{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71865,"rows_kept":71865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.63,74552.61,0.0,-0.17937,2e-05,20.43429]
[1779523226993,137.63,74591.41,0.0,-0.17843,2e-05,20.37714]
[1779523232031,137.63,74579.91,0.0,-0.17869,2e-05,20.39105]
[1779523237068,137.63,74556.7,0.0,-0.17926,2e-05,20.42524]
[1779523242103,137.63,74572.63,0.0,-0.17887,2e-05,20.40178]
[1779523247138,137.63,74570.09,0.0,-0.17893,2e-05,20.40552]
[1779523252174,137.63,74569.05,0.0,-0.17896,2e-05,20.40705]
[1779523255195,45.58,74557.71,0.0,-0.00495,0.0,1.11825]
[1779523258216,46.14,74530.74,0.0,-0.00552,0.0,1.23284]
[1779523263251,47.0,74508.0267,0.0,-0.0064,0.0,1.40443]
[1779523268287,47.78,74515.49,0.0,-0.00712,1e-05,1.54213]
[1779523273322,48.49,74507.48,0.0,-0.00788,1e-05,1.68741]
[1779523278357,49.12,74510.9467,0.0,-0.00855,1e-05,1.8125]
[1779523283391,49.7,74503.7667,0.0,-0.00925,1e-05,1.94094]
[1779523288432,50.22,74497.47,0.0,-0.0099,1e-05,2.06039]
[1779523293466,50.69,74500.25,0.0,-0.01045,1e-05,2.15954]
[1779523298502,51.12,74506.86,0.0,-0.01093,1e-05,2.2467]
[1779523303537,51.5,74505.7467,0.0,-0.01143,1e-05,2.33573]
[1779523308572,51.85,74502.6133,0.0,-0.01191,1e-05,2.42021]
[1779523313608,52.17,74512.2367,0.0,-0.01226,1e-05,2.48091]
[1779523318644,52.45,74517.4633,0.0,-0.0126,1e-05,2.54086]
[1779523323679,52.71,74495.45,0.0,-0.01313,1e-05,2.63232]
[1779523328713,52.94,74487.0633,0.0,-0.01352,1e-05,2.70009]
[1779523333749,53.15,74489.03,0.0,-0.0138,1e-05,2.74827]
[1779523338786,53.34,74497.77,0.0,-0.014,1e-05,2.78199]
[1779523343819,53.51,74515.1933,0.0,-0.01409,1e-05,2.79878]
[1779523348853,53.66,74516.6033,0.0,-0.0143,1e-05,2.83452]
[1779523353889,53.8,74518.0133,0.0,-0.01448,1e-05,2.86528]
[1779523359004,53.92,74529.3133,0.0,-0.01456,1e-05,2.87982]
[1779523364966,54.06,74530.0633,0.0,-0.01475,1e-05,2.91208]
[1779523370000,54.16,74532.7733,0.0,-0.01488,1e-05,2.93302]
[1779523375022,54.25,74535.6767,0.0,-0.01498,1e-05,2.95123]
[1779523380030,54.33,74530.1567,0.0,-0.01515,1e-05,2.97975]
[1779523385035,54.4,74517.8767,0.0,-0.01537,1e-05,3.01654]
[1779523390143,54.48,74504.7733,0.0,-0.01561,1e-05,3.05629]
[1779523395179,54.54,74492.34,0.0,-0.01582,1e-05,3.09022]
[1779523400214,54.6,74499.8833,0.0,-0.01583,1e-05,3.09248]
[1779523405249,54.65,74499.6533,0.0,-0.01591,1e-05,3.10527]
[1779523411066,54.69,74499.0733,0.0,-0.01597,1e-05,3.11598]
[1779523416328,54.74,74503.21,0.0,-0.01601,1e-05,3.12187]
[1779523421363,54.77,74506.3733,0.0,-0.01603,1e-05,3.12619]
[1779523426398,54.81,74515.6033,0.0,-0.01599,1e-05,3.12043]
[1779523431433,54.84,74517.3533,0.0,-0.01602,1e-05,3.12533]
[1779523436471,54.86,74519.0667,0.0,-0.01605,1e-05,3.12962]
[1779523441505,54.89,74532.7167,0.0,-0.01596,1e-05,3.11513]
[1779523446544,54.91,74542.8967,0.0,-0.0159,1e-05,3.10544]
[1779523451578,54.93,74546.7833,0.0,-0.01589,1e-05,3.10482]
[1779523456260,54.95,74546.2667,0.0,-0.01592,1e-05,3.10952]
[1779523456614,54.95,74546.2667,0.0,-0.01593,1e-05,3.11046]
[1779523461652,54.97,74545.2333,0.0,-0.01596,1e-05,3.1165]
[1779523466687,54.98,74542.5067,0.0,-0.01601,1e-05,3.12477]
[1779523471723,55.0,74534.5433,0.0,-0.0161,1e-05,3.13922]
[1779523477765,55.02,74532.3133,0.0,-0.01615,1e-05,3.14682]
[1779523482800,55.03,74532.71,0.0,-0.01617,1e-05,3.14941]
[1779523487835,55.04,74536.5133,0.0,-0.01615,1e-05,3.14655]
[1779523491863,55.05,74519.6733,0.0,-0.01632,1e-05,3.17456]
[1779523496898,55.06,74515.21,0.0,-0.01638,1e-05,3.18406]
[1779523501932,55.07,74520.9767,0.0,-0.01634,1e-05,3.17769]
[1779523503947,55.07,74503.0733,0.0,-0.01651,1e-05,3.2063]
[1779523509164,55.08,74511.4567,0.0,-0.01645,1e-05,3.1957]
[1779523515025,55.09,74509.1367,0.0,-0.01649,1e-05,3.20199]
[1779523520060,55.1,74518.94,0.0,-0.01641,1e-05,3.18901]
[1779523525095,55.11,74520.6267,0.0,-0.0164,1e-05,3.1884]
[1779523530132,55.12,74518.87,0.0,-0.01643,1e-05,3.19296]
[1779523535167,55.12,74518.8867,0.0,-0.01643,1e-05,3.19314]
[1779523540201,55.13,74513.3633,0.0,-0.0165,1e-05,3.20326]
[1779523545206,55.13,74500.84,0.0,-0.01662,1e-05,3.22415]
[1779523550211,55.14,74500.84,0.0,-0.01663,1e-05,3.22554]
[1779523555307,55.15,74499.8433,0.0,-0.01665,1e-05,3.22871]
[1779523560342,55.15,74489.07,0.0,-0.01676,1e-05,3.24689]
[1779523561349,55.15,74473.37,0.0,-0.01692,1e-05,3.2718]
[1779523566384,55.16,74464.7167,0.0,-0.01701,1e-05,3.28701]
[1779523571419,55.16,74471.4833,0.0,-0.01696,1e-05,3.27784]
[1779523576454,55.17,74478.3767,0.0,-0.0169,1e-05,3.26851]
[1779523582243,55.18,74478.1633,0.0,-0.01691,1e-05,3.27045]
[1779523587534,55.18,74450.48,0.0,-0.01719,1e-05,3.31599]
[1779523590555,55.19,74435.0167,0.0,-0.01735,1e-05,3.34155]
[1779523595590,55.19,74428.3833,0.0,-0.01742,1e-05,3.35221]
[1779523598611,55.2,74412.33,0.0,-0.01759,1e-05,3.37903]
[1779523603649,55.2,74411.76,0.0,-0.0176,1e-05,3.38162]
[1779523608685,55.21,74424.8267,0.0,-0.01748,1e-05,3.36219]
[1779523613720,55.21,74434.2433,0.0,-0.0174,1e-05,3.3486]
[1779523618755,55.22,74434.8233,0.0,-0.0174,1e-05,3.34909]
[1779523623790,55.23,74437.1833,0.0,-0.01739,1e-05,3.34679]
[1779523628826,55.23,74447.8967,0.0,-0.01729,1e-05,3.33116]
[1779523633862,55.24,74450.1133,0.0,-0.01727,1e-05,3.3291]
[1779523638898,55.24,74446.4867,0.0,-0.01732,1e-05,3.33641]
[1779523643933,55.25,74440.89,0.0,-0.01738,1e-05,3.3468]
[1779523648968,55.25,74434.0267,0.0,-0.01746,1e-05,3.35907]
[1779523654003,55.26,74440.07,0.0,-0.0174,1e-05,3.34891]
[1779523659042,55.26,74446.39,0.0,-0.01734,1e-05,3.33969]
[1779523661056,55.26,74462.4367,0.0,-0.01718,1e-05,3.31448]
[1779523663070,55.26,74463.7067,0.0,-0.01717,1e-05,3.31274]
[1779523666091,55.26,74464.1167,0.0,-0.01717,1e-05,3.31244]
[1779523671126,55.27,74461.3833,0.0,-0.0172,1e-05,3.31723]
[1779523676161,55.27,74465.56,0.0,-0.01716,1e-05,3.31097]
[1779523681196,55.27,74466.8367,0.0,-0.01715,1e-05,3.30922]
[1779523686232,55.27,74489.2,0.0,-0.01693,1e-05,3.27416]
[1779523689253,55.27,74505.46,0.0,-0.01678,1e-05,3.24882]
[1779523694288,55.27,74498.2867,0.0,-0.01685,1e-05,3.26014]
[1779523699323,55.27,74487.22,0.0,-0.01695,1e-05,3.27758]
[1779523704358,55.27,74492.7733,0.0,-0.0169,1e-05,3.26896]
[1779523709380,55.27,74490.82,0.0,-0.01692,1e-05,3.27208]
[1779523714385,55.27,74489.5367,0.0,-0.01692,1e-05,3.2726]
[1779523719389,55.27,74487.23,0.0,-0.01695,1e-05,3.27624]
[1779523724395,55.27,74494.3333,0.0,-0.01688,1e-05,3.26511]
[1779523729533,55.27,74494.6133,0.0,-0.01688,1e-05,3.26467]
[1779523734578,55.27,74489.06,0.0,-0.01693,1e-05,3.27335]
[1779523739613,55.27,74486.1967,0.0,-0.01696,1e-05,3.27782]
[1779523745416,55.27,74484.0567,0.0,-0.01698,1e-05,3.28113]
[1779523750689,55.27,74476.9367,0.0,-0.01705,1e-05,3.29225]
[1779523755726,55.27,74478.23,0.0,-0.01703,1e-05,3.29019]
[1779523760761,55.27,74475.8467,0.0,-0.01706,1e-05,3.29389]
[1779523765796,55.27,74480.5267,0.0,-0.01701,1e-05,3.28644]
[1779523770830,55.27,74477.0,0.0,-0.01705,1e-05,3.2919]
[1779523776447,55.27,74475.89,0.0,-0.01705,1e-05,3.29199]
[1779523781908,55.27,74486.62,0.0,-0.01694,1e-05,3.27495]
[1779523786943,55.27,74490.2167,0.0,-0.01691,1e-05,3.26917]
[1779523792463,55.27,74495.7467,0.0,-0.01685,1e-05,3.26045]
[1779523798021,55.27,74495.9233,0.0,-0.01685,1e-05,3.26028]
[1779523803062,55.27,74494.2767,0.0,-0.01687,1e-05,3.26301]
[1779523808097,55.27,74493.6433,0.0,-0.01688,1e-05,3.26425]
[1779523813132,55.27,74504.3233,0.0,-0.01677,1e-05,3.24787]
[1779523818169,55.27,74516.2633,0.0,-0.01666,1e-05,3.22958]
[1779523823205,55.27,74522.25,0.0,-0.0166,1e-05,3.22057]
[1779523828240,55.27,74530.18,0.0,-0.01653,1e-05,3.20858]
[1779523833275,55.27,74533.45,0.0,-0.01649,1e-05,3.20229]
[1779523837510,55.28,74555.19,0.0,-0.01629,1e-05,3.16912]
[1779523842343,55.28,74578.84,0.0,-0.01607,1e-05,3.13337]
[1779523847378,55.28,74590.65,0.0,-0.01596,1e-05,3.11573]
[1779523852413,55.28,74597.0667,0.0,-0.0159,1e-05,3.10626]
[1779523857450,55.28,74602.01,0.0,-0.01586,1e-05,3.09904]
[1779523862486,55.28,74611.3267,0.0,-0.01577,1e-05,3.08526]
[1779523867520,55.28,74609.4433,0.0,-0.01579,1e-05,3.08826]
[1779523872553,55.28,74610.7467,0.0,-0.01578,1e-05,3.08647]
[1779523877558,55.28,74601.5667,0.0,-0.01586,1e-05,3.10038]
[1779523882563,55.28,74587.0267,0.0,-0.016,1e-05,3.1224]
[1779523887569,55.28,74589.13,0.0,-0.01598,1e-05,3.11932]
[1779523892695,55.28,74587.99,0.0,-0.01598,1e-05,3.11961]
[1779523897730,55.28,74577.67,0.0,-0.01608,1e-05,3.13523]
[1779523902770,55.28,74576.7267,0.0,-0.01609,1e-05,3.13663]
[1779523907805,55.28,74566.1933,0.0,-0.01619,1e-05,3.15257]
[1779523912840,55.28,74565.6433,0.0,-0.01619,1e-05,3.15331]
[1779523918601,55.28,74564.83,0.0,-0.0162,1e-05,3.15446]
[1779523923917,55.28,74551.0,0.0,-0.01633,1e-05,3.17548]
[1779523928952,55.28,74558.53,0.0,-0.01626,1e-05,3.16383]
[1779523933988,55.28,74570.3267,0.0,-0.01615,1e-05,3.14568]
[1779523939023,55.28,74570.9,0.0,-0.01614,1e-05,3.14461]
[1779523944058,55.28,74571.1733,0.0,-0.01613,1e-05,3.144]
[1779523949093,55.28,74561.8533,0.0,-0.01622,1e-05,3.15802]
[1779523954133,55.28,74559.65,0.0,-0.01623,1e-05,3.15949]
[1779523959169,55.28,74557.89,0.0,-0.01625,1e-05,3.16184]
[1779523964203,55.27,74557.5233,0.0,-0.01625,1e-05,3.16206]
[1779523969239,55.27,74560.6667,0.0,-0.01622,1e-05,3.1569]
[1779523974274,55.27,74559.6333,0.0,-0.01622,1e-05,3.15799]
[1779523979308,55.27,74559.39,0.0,-0.01622,1e-05,3.15778]
[1779523982329,55.27,74542.7067,0.0,-0.01638,1e-05,3.1828]
[1779523987366,55.26,74529.8433,0.0,-0.01649,1e-05,3.20068]
[1779523992401,55.25,74512.1633,0.0,-0.01664,1e-05,3.22475]
[1779523997436,55.23,74516.13,0.0,-0.01657,1e-05,3.21451]
[1779524001464,55.21,74499.9733,0.0,-0.01671,1e-05,3.23571]
[1779524003479,55.21,74475.8867,0.0,-0.01693,1e-05,3.27121]
[1779524008703,55.19,74480.3067,0.0,-0.01685,1e-05,3.2589]
[1779524014556,55.16,74487.8833,0.0,-0.01674,1e-05,3.23992]
[1779524019591,55.15,74491.0533,0.0,-0.01668,1e-05,3.23084]
[1779524024627,55.13,74492.6167,0.0,-0.01664,1e-05,3.22469]
[1779524029724,55.12,74499.9367,0.0,-0.01655,1e-05,3.21001]
[1779524035704,55.11,74505.7967,0.0,-0.01648,1e-05,3.19745]
[1779524040738,55.1,74510.2633,0.0,-0.01642,1e-05,3.18804]
[1779524041745,55.1,74530.8033,0.0,-0.01622,1e-05,3.15603]
[1779524044748,55.09,74547.6733,0.0,-0.01605,1e-05,3.1291]
[1779524049753,55.08,74553.0667,0.0,-0.01599,1e-05,3.11934]
[1779524054758,55.08,74551.4867,0.0,-0.016,1e-05,3.12063]
[1779524060764,55.08,74550.3233,0.0,-0.01601,1e-05,3.12137]
[1779524065915,55.07,74549.9133,0.0,-0.01601,1e-05,3.12122]
[1779524070899,55.07,74547.99,0.0,-0.01602,1e-05,3.12375]
[1779524070951,55.07,74547.99,0.0,-0.01602,1e-05,3.12367]
[1779524075986,55.07,74553.09,0.0,-0.01597,1e-05,3.11412]
[1779524081022,55.07,74556.49,0.0,-0.01593,1e-05,3.10877]
[1779524086057,55.07,74556.59,0.0,-0.01593,1e-05,3.10854]
[1779524091092,55.07,74559.87,0.0,-0.0159,1e-05,3.10361]
[1779524096128,55.07,74559.1233,0.0,-0.01591,1e-05,3.10486]
[1779524101173,55.07,74560.9667,0.0,-0.01589,1e-05,3.10229]
[1779524106206,55.07,74565.27,0.0,-0.01585,1e-05,3.09609]
[1779524110234,55.07,74580.8867,0.0,-0.01571,1e-05,3.07291]
[1779524114264,55.07,74600.2233,0.0,-0.01554,1e-05,3.04435]
[1779524119299,55.08,74594.6833,0.0,-0.01559,1e-05,3.05308]
[1779524124334,55.08,74596.7033,0.0,-0.01558,1e-05,3.05076]
[1779524129369,55.08,74596.7333,0.0,-0.01558,1e-05,3.05159]
[1779524134404,55.09,74594.8533,0.0,-0.0156,1e-05,3.05394]
[1779524139438,55.09,74600.92,0.0,-0.01555,1e-05,3.04593]
[1779524144855,55.09,74596.9633,0.0,-0.01559,1e-05,3.05283]
[1779524150861,55.1,74603.5533,0.0,-0.01554,1e-05,3.04421]
[1779524154942,55.1,74606.08,0.0,-0.01552,1e-05,3.04123]
[1779524155551,55.1,74606.08,0.0,-0.01552,1e-05,3.04143]
[1779524160586,55.11,74609.39,0.0,-0.0155,1e-05,3.03747]
[1779524165622,55.11,74616.1467,0.0,-0.01544,1e-05,3.02843]
[1779524170657,55.12,74616.5733,0.0,-0.01544,1e-05,3.0289]
[1779524175692,55.12,74618.0133,0.0,-0.01544,1e-05,3.02802]
[1779524180727,55.13,74618.2867,0.0,-0.01544,1e-05,3.02898]
[1779524185762,55.13,74617.83,0.0,-0.01546,1e-05,3.03104]
[1779524190797,55.14,74616.6,0.0,-0.01548,1e-05,3.03422]
[1779524195832,55.14,74612.9367,0.0,-0.01551,1e-05,3.03952]
[1779524200867,55.15,74617.59,0.0,-0.01547,1e-05,3.03391]
[1779524205902,55.15,74631.9833,0.0,-0.01535,1e-05,3.01388]
[1779524210921,55.16,74633.0233,0.0,-0.01535,1e-05,3.01355]
[1779524215928,55.16,74631.06,0.0,-0.01537,1e-05,3.01763]
[1779524220933,55.17,74625.4133,0.0,-0.01543,1e-05,3.02713]
[1779524225938,55.17,74622.6433,0.0,-0.01546,1e-05,3.03237]
[1779524231079,55.18,74626.0733,0.0,-0.01544,1e-05,3.02864]
[1779524236115,55.18,74626.8333,0.0,-0.01544,1e-05,3.02862]
[1779524241150,55.19,74622.7533,0.0,-0.01548,1e-05,3.03574]
[1779524246185,55.19,74627.1167,0.0,-0.01545,1e-05,3.0305]
[1779524251220,55.2,74619.8933,0.0,-0.01552,1e-05,3.04119]
[1779524256255,55.2,74618.7733,0.0,-0.01554,1e-05,3.04465]
[1779524261289,55.21,74625.8067,0.0,-0.01549,1e-05,3.03598]
[1779524266325,55.22,74627.2633,0.0,-0.01548,1e-05,3.03558]
[1779524271361,55.22,74641.93,0.0,-0.01536,1e-05,3.01561]
[1779524276396,55.23,74643.9667,0.0,-0.01535,1e-05,3.01433]
[1779524281431,55.24,74646.4633,0.0,-0.01534,1e-05,3.01244]
[1779524287013,55.24,74636.3867,0.0,-0.01544,1e-05,3.029]
[1779524292509,55.25,74629.2367,0.0,-0.01552,1e-05,3.04153]
[1779524297545,55.26,74628.1233,0.0,-0.01554,1e-05,3.04471]
[1779524302580,55.26,74616.0233,0.0,-0.01566,1e-05,3.06414]
[1779524307616,55.27,74615.3333,0.0,-0.01567,1e-05,3.06657]
[1779524312651,55.28,74614.8,0.0,-0.01568,1e-05,3.06729]
[1779524317685,55.28,74615.5167,0.0,-0.01568,1e-05,3.06755]
[1779524320707,55.28,74599.2833,0.0,-0.01583,1e-05,3.09258]
[1779524325742,55.29,74598.44,0.0,-0.01585,1e-05,3.09503]
[1779524330777,55.29,74604.5867,0.0,-0.0158,1e-05,3.08692]
[1779524335812,55.3,74616.79,0.0,-0.01569,1e-05,3.06972]
[1779524340847,55.3,74620.3733,0.0,-0.01566,1e-05,3.06537]
[1779524345923,55.31,74617.24,0.0,-0.0157,1e-05,3.07098]
[1779524350956,55.31,74616.9533,0.0,-0.01571,1e-05,3.07231]
[1779524355991,55.31,74606.3133,0.0,-0.01581,1e-05,3.08908]
[1779524361026,55.32,74605.65,0.0,-0.01582,1e-05,3.09089]
[1779524366062,55.32,74603.9167,0.0,-0.01584,1e-05,3.09427]
[1779524371101,55.32,74589.7933,0.0,-0.01597,1e-05,3.11476]
[1779524376106,55.32,74590.0967,0.0,-0.01597,1e-05,3.11504]
[1779524381111,55.33,74591.5667,0.0,-0.01596,1e-05,3.11355]
[1779524382730,55.33,74591.6533,0.0,-0.01596,1e-05,3.11357]
[1779524382738,55.33,74591.6533,0.0,-0.01596,1e-05,3.11357]
[1779524388118,55.33,74599.7167,0.0,-0.01589,1e-05,3.10231]
[1779524390067,55.33,74600.56,0.0,-0.01588,1e-05,3.10119]
[1779524390121,55.33,74601.2767,0.0,-0.01588,1e-05,3.10026]
[1779524391804,55.33,74601.2767,0.0,-0.01588,1e-05,3.1004]
[1779524391905,55.33,74601.2767,0.0,-0.01588,1e-05,3.10055]
[1779524397284,55.34,74608.7633,0.0,-0.01582,1e-05,3.09014]
[1779524400131,55.34,74591.98,0.0,-0.01597,1e-05,3.11563]
[1779524403587,55.34,74591.9967,0.0,-0.01598,1e-05,3.11601]
[1779524403785,55.34,74591.9967,0.0,-0.01598,1e-05,3.11601]
[1779524403982,55.34,74591.9967,0.0,-0.01598,1e-05,3.11601]
[1779524404629,55.34,74591.9967,0.0,-0.01598,1e-05,3.11615]
[1779524410141,55.34,74585.3367,0.0,-0.01604,1e-05,3.12703]
[1779524416147,55.35,74582.4667,0.0,-0.01607,1e-05,3.13219]
[1779524418074,55.35,74582.4667,0.0,-0.01608,1e-05,3.13233]
[1779524418124,55.35,74582.4667,0.0,-0.01608,1e-05,3.13247]
[1779524421013,55.35,74591.7367,0.0,-0.01599,1e-05,3.11873]
[1779524421085,55.35,74591.7367,0.0,-0.01599,1e-05,3.11887]
[1779524427158,55.35,74592.2,0.0,-0.01599,1e-05,3.11898]
[1779524432162,55.36,74592.13,0.0,-0.01599,1e-05,3.11829]
[1779524437566,55.36,74600.1133,0.0,-0.01592,1e-05,3.10721]
[1779524442601,55.36,74600.85,0.0,-0.01592,1e-05,3.10695]
[1779524447636,55.37,74601.8633,0.0,-0.01592,1e-05,3.10626]
[1779524452671,55.37,74602.31,0.0,-0.01592,1e-05,3.10636]
[1779524457706,55.37,74597.8867,0.0,-0.01596,1e-05,3.11375]
[1779524462741,55.37,74595.02,0.0,-0.01599,1e-05,3.11879]
[1779524467776,55.38,74590.9567,0.0,-0.01603,1e-05,3.12564]
[1779524473204,55.38,74589.6333,0.0,-0.01605,1e-05,3.12836]
[1779524478853,55.38,74586.37,0.0,-0.01609,1e-05,3.13414]
[1779524484214,55.39,74586.1767,0.0,-0.01609,1e-05,3.13513]
[1779524489219,55.39,74589.4667,0.0,-0.01607,1e-05,3.13084]
[1779524494966,55.39,74590.2067,0.0,-0.01606,1e-05,3.12905]
[1779524500001,55.4,74598.71,0.0,-0.01598,1e-05,3.11688]
[1779524505037,55.4,74602.9167,0.0,-0.01595,1e-05,3.11122]
[1779524510074,55.4,74603.9533,0.0,-0.01594,1e-05,3.11042]
[1779524516247,55.4,74597.6767,0.0,-0.01601,1e-05,3.12085]
[1779524521255,55.41,74599.9067,0.0,-0.01599,1e-05,3.11828]
[1779524526260,55.41,74601.9,0.0,-0.01598,1e-05,3.11603]
[1779524532227,55.41,74607.1167,0.0,-0.01593,1e-05,3.10901]
[1779524537262,55.42,74612.3233,0.0,-0.01589,1e-05,3.10183]
[1779524542277,55.42,74613.58,0.0,-0.01588,1e-05,3.10054]
[1779524546281,55.42,74583.94,0.0,-0.01616,1e-05,3.14571]
[1779524547282,55.42,74561.22,0.0,-0.01637,1e-05,3.18044]
[1779524552287,55.42,74565.05,0.0,-0.01633,1e-05,3.17363]
[1779524557427,55.43,74567.1667,0.0,-0.01632,1e-05,3.17102]
[1779524562462,55.43,74566.7033,0.0,-0.01632,1e-05,3.17218]
[1779524567497,55.43,74564.9967,0.0,-0.01634,1e-05,3.17516]
[1779524573309,55.43,74563.3367,0.0,-0.01636,1e-05,3.17802]
[1779524578576,55.43,74562.6433,0.0,-0.01637,1e-05,3.17943]
[1779524583611,55.43,74562.7167,0.0,-0.01637,1e-05,3.17961]
[1779524588648,55.43,74556.2667,0.0,-0.01643,1e-05,3.18977]
[1779524593683,55.44,74553.0067,0.0,-0.01646,1e-05,3.19504]
[1779524598717,55.44,74552.5733,0.0,-0.01647,1e-05,3.19595]
[1779524603754,55.44,74552.0167,0.0,-0.01648,1e-05,3.19704]
[1779524608789,55.44,74550.11,0.0,-0.0165,1e-05,3.20019]
[1779524613823,55.44,74546.36,0.0,-0.01653,1e-05,3.20465]
[1779524618859,55.44,74530.4,0.0,-0.01668,1e-05,3.22946]
[1779524623894,55.44,74532.76,0.0,-0.01666,1e-05,3.22595]
[1779524628930,55.44,74527.0167,0.0,-0.01671,1e-05,3.23496]
[1779524633965,55.44,74523.56,0.0,-0.01675,1e-05,3.2404]
[1779524639000,55.44,74524.9667,0.0,-0.01673,1e-05,3.23825]
[1779524644391,55.44,74525.5933,0.0,-0.01673,1e-05,3.23728]
[1779524650090,55.44,74522.4033,0.0,-0.01676,1e-05,3.2422]
[1779524655125,55.44,74519.55,0.0,-0.01679,1e-05,3.24657]
[1779524660161,55.44,74508.4433,0.0,-0.01689,1e-05,3.26379]
[1779524665196,55.44,74507.1367,0.0,-0.0169,1e-05,3.26571]
[1779524670235,55.44,74509.5033,0.0,-0.01688,1e-05,3.26186]
[1779524675270,55.44,74521.2967,0.0,-0.01676,1e-05,3.24179]
[1779524680427,55.44,74522.5567,0.0,-0.01674,1e-05,3.23965]
[1779524685444,55.44,74532.76,0.0,-0.01665,1e-05,3.22365]
[1779524687360,55.44,74584.26,0.0,-0.01616,1e-05,3.14471]
[1779524692396,55.44,74582.7933,0.0,-0.01617,1e-05,3.14677]
[1779524695862,55.44,74584.1133,0.0,-0.01616,1e-05,3.14467]
[1779524696423,55.44,74584.1133,0.0,-0.01616,1e-05,3.14464]
[1779524697430,55.44,74620.4733,0.0,-0.01582,1e-05,3.08985]
[1779524698438,55.44,74638.7,0.0,-0.01565,1e-05,3.06267]
[1779524703464,55.45,74631.5033,0.0,-0.01573,1e-05,3.07593]
[1779524708469,55.51,74629.3633,0.0,-0.01585,1e-05,3.09494]
[1779524710602,55.51,74635.0433,0.0,-0.01579,1e-05,3.086]
[1779524710674,55.51,74635.0433,0.0,-0.01579,1e-05,3.086]
[1779524710704,55.51,74635.0433,0.0,-0.01579,1e-05,3.08579]
[1779524713522,55.5,74640.22,0.0,-0.01574,1e-05,3.07771]
[1779524713623,55.5,74640.22,0.0,-0.01574,1e-05,3.07754]
[1779524719480,55.64,74627.6333,0.0,-0.01606,1e-05,3.1301]
[1779524720688,55.66,74627.6333,0.0,-0.01609,1e-05,3.13605]
[1779524720789,55.68,74627.6333,0.0,-0.01613,1e-05,3.14178]
[1779524721575,55.68,74627.6333,0.0,-0.01613,1e-05,3.14178]
[1779524721750,55.68,74627.6333,0.0,-0.01612,1e-05,3.14075]
[1779524722680,55.68,74627.6333,0.0,-0.01612,1e-05,3.14075]
[1779524722781,55.68,74627.6333,0.0,-0.01612,1e-05,3.13975]
[1779524723539,55.68,74627.6333,0.0,-0.01612,1e-05,3.13975]
[1779524724488,55.67,74615.96,0.0,-0.01622,1e-05,3.15639]
[1779524729965,55.84,74624.9767,0.0,-0.01639,1e-05,3.18552]
[1779524730066,55.89,74624.9767,0.0,-0.01647,1e-05,3.19875]
[1779524731116,55.89,74624.9767,0.0,-0.01647,1e-05,3.19875]
[1779524731217,55.95,74624.9767,0.0,-0.01654,1e-05,3.21022]
[1779524734695,56.14,74608.42,0.0,-0.017,1e-05,3.28536]
[1779524739730,56.36,74612.03,0.0,-0.01731,1e-05,3.33695]
[1779524744765,56.57,74619.6533,0.0,-0.01755,1e-05,3.37703]
[1779524750516,56.75,74619.7433,0.0,-0.01784,1e-05,3.42416]
[1779524755846,56.95,74618.7367,0.0,-0.01816,1e-05,3.47689]
[1779524760882,57.09,74613.1033,0.0,-0.01846,1e-05,3.5243]
[1779524765919,57.23,74614.76,0.0,-0.01865,1e-05,3.55655]
[1779524770954,57.35,74611.4467,0.0,-0.01888,1e-05,3.59365]
[1779524775990,57.46,74614.1,0.0,-0.01904,1e-05,3.61822]
[1779524781028,57.56,74612.3233,0.0,-0.01922,1e-05,3.64738]
[1779524786063,57.65,74613.0333,0.0,-0.01936,1e-05,3.67004]
[1779524792562,57.75,74612.91,0.0,-0.01951,1e-05,3.69425]
[1779524798147,57.83,74610.0733,0.0,-0.01968,1e-05,3.72172]
[1779524803182,57.9,74599.1333,0.0,-0.0199,1e-05,3.7569]
[1779524808217,57.95,74600.32,0.0,-0.01999,1e-05,3.77038]
[1779524813583,58.01,74600.7933,0.0,-0.02007,1e-05,3.78357]
[1779524815021,58.02,74600.7933,0.0,-0.02009,1e-05,3.7862]
[1779524815121,58.03,74600.7933,0.0,-0.0201,1e-05,3.78878]
[1779524820300,58.0,74597.9167,0.0,-0.02009,1e-05,3.78731]
[1779524824760,57.98,74593.6667,0.0,-0.02011,1e-05,3.78941]
[1779524825336,57.98,74593.6667,0.0,-0.0201,1e-05,3.788]
[1779524830599,57.9,74581.1367,0.0,-0.02011,1e-05,3.78917]
[1779524830600,57.89,74578.2233,0.0,-0.02011,1e-05,3.78949]
[1779524836413,57.69,74568.8267,0.0,-0.01988,1e-05,3.75164]
[1779524841448,57.53,74560.0267,0.0,-0.01972,1e-05,3.72496]
[1779524846483,57.4,74554.4467,0.0,-0.01956,1e-05,3.69937]
[1779524851521,57.3,74564.5367,0.0,-0.01927,1e-05,3.6537]
[1779524856553,57.22,74565.3233,0.0,-0.01913,1e-05,3.6304]
[1779524861589,57.15,74564.7867,0.0,-0.01902,1e-05,3.61323]
[1779524866637,57.09,74558.73,0.0,-0.01899,1e-05,3.60779]
[1779524871642,57.04,74555.1367,0.0,-0.01895,1e-05,3.60058]
[1779524876647,57.0,74551.4533,0.0,-0.01891,1e-05,3.5951]
[1779524883654,56.95,74550.6867,0.0,-0.01884,1e-05,3.5835]
[1779524888659,56.92,74545.85,0.0,-0.01885,1e-05,3.58365]
[1779524893819,56.89,74538.12,0.0,-0.01887,1e-05,3.58779]
[1779524898854,56.86,74536.8433,0.0,-0.01885,1e-05,3.58353]
[1779524903889,56.84,74530.28,0.0,-0.01888,1e-05,3.58857]
[1779524910552,56.83,74534.4333,0.0,-0.01881,1e-05,3.57796]
[1779524910599,56.82,74534.4333,0.0,-0.0188,1e-05,3.57632]
[1779524915979,56.64,74525.1533,0.0,-0.0186,1e-05,3.54319]
[1779524921692,56.52,74522.84,0.0,-0.01843,1e-05,3.51509]
[1779524927057,56.41,74523.4567,0.0,-0.01824,1e-05,3.48353]
[1779524931085,56.34,74524.92,0.0,-0.01812,1e-05,3.46463]
[1779524932092,56.33,74525.2833,0.0,-0.01809,1e-05,3.46034]
[1779524937708,56.27,74527.63,0.0,-0.01797,1e-05,3.44033]
[1779524942713,56.22,74531.62,0.0,-0.01785,1e-05,3.42107]
[1779524948721,56.17,74530.7,0.0,-0.01779,1e-05,3.41023]
[1779524954727,56.13,74529.3833,0.0,-0.01774,1e-05,3.40244]
[1779524960288,56.1,74529.2433,0.0,-0.01769,1e-05,3.39472]
[1779524965323,56.08,74529.7667,0.0,-0.01765,1e-05,3.38858]
[1779524971744,56.06,74529.9033,0.0,-0.01761,1e-05,3.38167]
[1779524977407,56.04,74526.95,0.0,-0.01762,1e-05,3.38205]
[1779524982442,56.03,74527.1567,0.0,-0.0176,1e-05,3.37876]
[1779524984586,56.03,74527.5,0.0,-0.01759,1e-05,3.37769]
[1779524984639,56.03,74527.5,0.0,-0.01759,1e-05,3.37719]
[1779524990498,55.96,74518.2533,0.0,-0.01757,1e-05,3.37471]
[1779524995533,55.91,74515.0167,0.0,-0.01753,1e-05,3.36698]
[1779524996286,55.91,74515.0167,0.0,-0.01753,1e-05,3.36698]
[1779524996540,55.9,74515.0167,0.0,-0.01751,1e-05,3.36455]
[1779525001776,55.91,74512.3633,0.0,-0.01755,1e-05,3.37042]
[1779525006810,55.92,74514.8667,0.0,-0.01753,1e-05,3.36782]
[1779525012651,55.92,74518.6467,0.0,-0.01751,1e-05,3.36364]
[1779525017687,55.93,74520.7867,0.0,-0.0175,1e-05,3.36189]
[1779525022722,55.94,74523.5633,0.0,-0.01748,1e-05,3.35908]
[1779525023830,55.94,74523.55,0.0,-0.01748,1e-05,3.35941]
[1779525024736,55.94,74523.55,0.0,-0.01748,1e-05,3.35971]
[1779525029773,55.92,74525.8167,0.0,-0.01743,1e-05,3.35126]
[1779525034809,55.9,74525.5767,0.0,-0.0174,1e-05,3.34605]
[1779525039821,55.89,74509.8733,0.0,-0.01753,1e-05,3.36657]
[1779525044826,55.87,74509.43,0.0,-0.01751,1e-05,3.36274]
[1779525049831,55.85,74500.6533,0.0,-0.01756,1e-05,3.37208]
[1779525054952,55.84,74504.26,0.0,-0.0175,1e-05,3.36195]
[1779525057909,55.83,74506.0033,0.0,-0.01748,1e-05,3.35807]
[1779525057939,55.83,74506.0033,0.0,-0.01748,1e-05,3.35807]
[1779525057973,55.83,74506.0033,0.0,-0.01747,1e-05,3.35756]
[1779525063845,55.95,74507.3967,0.0,-0.01766,1e-05,3.38788]
[1779525068851,56.05,74498.4367,0.0,-0.01791,1e-05,3.42824]
[1779525071491,56.09,74498.3633,0.0,-0.01796,1e-05,3.43707]
[1779525071503,56.09,74498.3633,0.0,-0.01796,1e-05,3.43707]
[1779525071605,56.1,74498.3633,0.0,-0.01799,1e-05,3.44099]
[1779525074094,56.05,74484.18,0.0,-0.01805,1e-05,3.45079]
[1779525074487,56.02,74484.18,0.0,-0.01799,1e-05,3.44137]
[1779525075100,56.03,74461.6267,0.0,-0.01825,1e-05,3.48158]
[1779525080135,56.09,74450.32,0.0,-0.01846,1e-05,3.51604]
[1779525082615,56.1,74450.87,0.0,-0.01847,1e-05,3.51793]
[1779525088871,56.17,74457.0267,0.0,-0.01852,1e-05,3.52501]
[1779525094239,56.21,74455.2233,0.0,-0.0186,1e-05,3.53768]
[1779525099636,56.23,74445.0867,0.0,-0.01873,1e-05,3.55962]
[1779525105326,56.26,74451.7233,0.0,-0.01871,1e-05,3.55664]
[1779525110361,56.28,74457.0767,0.0,-0.01869,1e-05,3.55335]
[1779525115396,56.3,74456.96,0.0,-0.01872,1e-05,3.55799]
[1779525116674,56.3,74456.96,0.0,-0.01872,1e-05,3.55799]
[1779525122445,56.31,74448.55,0.0,-0.01883,1e-05,3.5751]
[1779525127480,56.31,74445.3733,0.0,-0.01887,1e-05,3.582]
[1779525132515,56.32,74444.9067,0.0,-0.01888,1e-05,3.58369]
[1779525137550,56.32,74439.2867,0.0,-0.01894,1e-05,3.59303]
[1779525141933,56.31,74412.8667,0.0,-0.01921,1e-05,3.63522]
[1779525147626,56.3,74418.0067,0.0,-0.01914,1e-05,3.62308]
[1779525150525,56.3,74427.52,0.0,-0.01903,1e-05,3.60707]
[1779525150586,56.3,74427.52,0.0,-0.01903,1e-05,3.60707]
[1779525150647,56.3,74427.52,0.0,-0.01903,1e-05,3.60687]
[1779525155682,56.41,74424.3367,0.0,-0.01925,1e-05,3.64174]
[1779525160619,56.49,74427.1067,0.0,-0.01935,1e-05,3.65826]
[1779525160720,56.51,74427.1067,0.0,-0.01938,1e-05,3.66305]
[1779525165755,56.48,74427.67,0.0,-0.01933,1e-05,3.65491]
[1779525170789,56.46,74435.7933,0.0,-0.01921,1e-05,3.63615]
[1779525175824,56.45,74434.37,0.0,-0.0192,1e-05,3.63453]
[1779525180860,56.44,74434.4133,0.0,-0.01918,1e-05,3.63111]
[1779525185977,56.42,74432.15,0.0,-0.01919,1e-05,3.63183]
[1779525191937,56.41,74432.69,0.0,-0.01916,1e-05,3.62796]
[1779525196988,56.4,74419.7633,0.0,-0.01929,1e-05,3.64708]
[1779525201996,56.39,74420.4233,0.0,-0.01926,1e-05,3.64221]
[1779525207001,56.38,74412.37,0.0,-0.01932,1e-05,3.65278]
[1779525212009,56.37,74416.3167,0.0,-0.01926,1e-05,3.64224]
[1779525217014,56.36,74405.66,0.0,-0.01936,1e-05,3.65722]
[1779525222162,56.35,74403.8833,0.0,-0.01936,1e-05,3.6578]
[1779525227198,56.35,74404.08,0.0,-0.01935,1e-05,3.65617]
[1779525233038,56.34,74409.5533,0.0,-0.01929,1e-05,3.64642]
[1779525238275,56.35,74411.7733,0.0,-0.01927,1e-05,3.64284]
[1779525243310,56.35,74409.76,0.0,-0.01929,1e-05,3.64635]
[1779525248345,56.35,74411.1167,0.0,-0.01927,1e-05,3.64415]
[1779525253381,56.35,74418.6633,0.0,-0.0192,1e-05,3.63251]
[1779525258415,56.36,74422.5,0.0,-0.01917,1e-05,3.62775]
[1779525263450,56.36,74423.6,0.0,-0.01917,1e-05,3.62754]
[1779525268485,56.37,74423.75,0.0,-0.01917,1e-05,3.62867]
[1779525273520,56.37,74422.9067,0.0,-0.01918,1e-05,3.62961]
[1779525278555,56.38,74422.19,0.0,-0.0192,1e-05,3.63192]
[1779525283590,56.38,74433.9833,0.0,-0.01908,1e-05,3.61442]
[1779525288625,56.39,74438.75,0.0,-0.01905,1e-05,3.6092]
[1779525293660,56.4,74440.0433,0.0,-0.01905,1e-05,3.60967]
[1779525298695,56.41,74437.9367,0.0,-0.01909,1e-05,3.61522]
[1779525303730,56.42,74432.3367,0.0,-0.01915,1e-05,3.62574]
[1779525305627,56.42,74431.3933,0.0,-0.01917,1e-05,3.62746]
[1779525305677,56.42,74431.3933,0.0,-0.01917,1e-05,3.62746]
[1779525305744,56.42,74431.3933,0.0,-0.01917,1e-05,3.6276]
[1779525311120,56.3,74426.8167,0.0,-0.01901,1e-05,3.60281]
[1779525317126,56.18,74423.8733,0.0,-0.01885,1e-05,3.576]
[1779525322875,56.08,74424.0367,0.0,-0.01869,1e-05,3.5508]
[1779525327911,56.02,74413.8267,0.0,-0.01869,1e-05,3.55002]
[1779525332946,55.96,74418.54,0.0,-0.01855,1e-05,3.52654]
[1779525337981,55.92,74417.1533,0.0,-0.01849,1e-05,3.51746]
[1779525343016,55.88,74410.0667,0.0,-0.0185,1e-05,3.51924]
[1779525348050,55.86,74416.2867,0.0,-0.01839,1e-05,3.50127]
[1779525353085,55.83,74416.2533,0.0,-0.01835,1e-05,3.4952]
[1779525358170,55.81,74405.61,0.0,-0.01843,1e-05,3.50687]
[1779525363175,55.79,74403.5367,0.0,-0.01842,1e-05,3.50476]
[1779525368180,55.77,74401.4533,0.0,-0.01841,1e-05,3.50343]
[1779525373185,55.76,74404.5,0.0,-0.01835,1e-05,3.49461]
[1779525378190,55.75,74401.31,0.0,-0.01837,1e-05,3.49668]
[1779525383296,55.73,74396.2233,0.0,-0.0184,1e-05,3.50139]
[1779525389201,55.72,74394.7833,0.0,-0.01839,1e-05,3.50082]
[1779525394373,55.71,74394.4367,0.0,-0.01837,1e-05,3.49699]
[1779525400212,55.71,74399.4233,0.0,-0.01831,1e-05,3.48753]
[1779525406218,55.7,74399.72,0.0,-0.0183,1e-05,3.48599]
[1779525411504,55.7,74396.6833,0.0,-0.01833,1e-05,3.48998]
[1779525416539,55.69,74393.9067,0.0,-0.01835,1e-05,3.49338]
[1779525421576,55.69,74391.5533,0.0,-0.01837,1e-05,3.49588]
[1779525422694,55.69,74391.5533,0.0,-0.01837,1e-05,3.49588]
[1779525422705,55.69,74391.5533,0.0,-0.01837,1e-05,3.49588]
[1779525425521,55.68,74379.3533,0.0,-0.01848,1e-05,3.5138]
[1779525425607,55.68,74379.3533,0.0,-0.01848,1e-05,3.51294]
[1779525430647,55.8,74388.6533,0.0,-0.01858,1e-05,3.53113]
[1779525432678,55.83,74390.75,0.0,-0.0186,1e-05,3.53384]
[1779525432872,55.85,74390.75,0.0,-0.01864,1e-05,3.53978]
[1779525438704,55.81,74385.73,0.0,-0.01862,1e-05,3.53711]
[1779525443740,55.78,74384.88,0.0,-0.01858,1e-05,3.53078]
[1779525448775,55.75,74375.6433,0.0,-0.01864,1e-05,3.53867]
[1779525453811,55.73,74375.2233,0.0,-0.01859,1e-05,3.53153]
[1779525458846,55.71,74375.1533,0.0,-0.01856,1e-05,3.52655]
[1779525464275,55.69,74377.4633,0.0,-0.01851,1e-05,3.51878]
[1779525469923,55.68,74371.78,0.0,-0.01855,1e-05,3.52401]
[1779525474958,55.66,74366.7067,0.0,-0.01858,1e-05,3.52852]
[1779525479992,55.65,74360.4067,0.0,-0.01862,1e-05,3.53495]
[1779525481477,55.65,74360.4067,0.0,-0.01861,1e-05,3.53422]
[1779525482008,55.64,74360.4067,0.0,-0.01861,1e-05,3.53353]
[1779525483815,55.65,74360.3967,0.0,-0.01863,1e-05,3.53663]
[1779525484022,55.67,74360.3967,0.0,-0.01865,1e-05,3.53959]
[1779525489057,55.69,74358.6133,0.0,-0.0187,1e-05,3.54788]
[1779525489729,55.69,74358.6133,0.0,-0.0187,1e-05,3.54788]
[1779525495099,55.67,74370.2033,0.0,-0.01856,1e-05,3.52537]
[1779525498449,55.66,74365.07,0.0,-0.0186,1e-05,3.53139]
[1779525498538,55.66,74365.07,0.0,-0.0186,1e-05,3.53139]
[1779525499127,55.66,74365.07,0.0,-0.01859,1e-05,3.53075]
[1779525504161,55.78,74367.1467,0.0,-0.01877,1e-05,3.55979]
[1779525509197,55.88,74365.6067,0.0,-0.01895,1e-05,3.58846]
[1779525510703,55.9,74364.1267,0.0,-0.01899,1e-05,3.5955]
[1779525510723,55.9,74364.1267,0.0,-0.01899,1e-05,3.5955]
[1779525511211,55.91,74364.1267,0.0,-0.01901,1e-05,3.59824]
[1779525513301,55.87,74362.1867,0.0,-0.01897,1e-05,3.59076]
[1779525513330,55.84,74351.73,0.0,-0.01901,1e-05,3.59786]
[1779525519270,55.88,74349.0367,0.0,-0.01912,1e-05,3.61541]
[1779525524007,55.95,74332.7267,0.0,-0.01941,1e-05,3.66032]
[1779525524305,55.96,74332.7267,0.0,-0.01943,1e-05,3.66412]
[1779525529341,56.05,74331.2867,0.0,-0.0196,1e-05,3.69021]
[1779525534351,56.12,74320.8233,0.0,-0.01983,1e-05,3.72661]
[1779525538355,56.16,74302.2567,0.0,-0.0201,1e-05,3.7693]
[1779525543360,56.19,74301.6867,0.0,-0.02017,1e-05,3.78015]
[1779525549366,56.23,74309.7933,0.0,-0.02015,1e-05,3.77707]
[1779525553995,56.25,74305.77,0.0,-0.02022,1e-05,3.78929]
[1779525556562,56.2,74309.3167,0.0,-0.0201,1e-05,3.76951]
[1779525557541,56.18,74284.39,0.0,-0.02034,1e-05,3.80643]
[1779525562574,56.2,74285.4967,0.0,-0.02037,1e-05,3.81063]
[1779525567610,56.22,74302.2233,0.0,-0.02022,1e-05,3.78783]
[1779525573233,56.24,74297.47,0.0,-0.02029,1e-05,3.79904]
[1779525574810,56.21,74295.23,0.0,-0.02027,1e-05,3.79589]
[1779525580397,56.21,74283.8933,0.0,-0.02038,1e-05,3.81315]
[1779525585742,56.23,74283.93,0.0,-0.02042,1e-05,3.81838]
[1779525590778,56.24,74288.9233,0.0,-0.02039,1e-05,3.81373]
[1779525595813,56.25,74284.91,0.0,-0.02045,1e-05,3.8235]
[1779525599775,56.25,74283.3533,0.0,-0.02047,1e-05,3.82744]
[1779525600532,56.26,74283.3533,0.0,-0.02048,1e-05,3.82783]
[1779525601163,56.26,74283.3533,0.0,-0.02048,1e-05,3.82783]
[1779525601198,56.22,74283.3533,0.0,-0.02042,1e-05,3.81891]
[1779525601419,56.22,74283.3533,0.0,-0.02042,1e-05,3.81891]
[1779525602862,56.19,74259.0867,0.0,-0.02065,1e-05,3.85321]
[1779525607899,56.12,74279.7567,0.0,-0.02029,1e-05,3.79757]
[1779525611413,56.1,74285.07,0.0,-0.02018,1e-05,3.78098]
[1779525611427,56.08,74290.5067,0.0,-0.0201,1e-05,3.76799]
[1779525616371,56.03,74288.4333,0.0,-0.02004,1e-05,3.75793]
[1779525616414,56.03,74288.4333,0.0,-0.02004,1e-05,3.75793]
[1779525616432,56.02,74272.7667,0.0,-0.02019,1e-05,3.78178]
[1779525618142,56.04,74272.7667,0.0,-0.02021,1e-05,3.7856]
[1779525618233,56.05,74272.7667,0.0,-0.02024,1e-05,3.78909]
[1779525624016,56.1,74257.7933,0.0,-0.0205,1e-05,3.82943]
[1779525629049,56.13,74255.6267,0.0,-0.02058,1e-05,3.84229]
[1779525634088,56.16,74256.4533,0.0,-0.02061,1e-05,3.8466]
[1779525639124,56.18,74254.1433,0.0,-0.02067,1e-05,3.85643]
[1779525640524,56.18,74255.87,0.0,-0.02066,1e-05,3.85442]
[1779525646173,56.29,74254.1233,0.0,-0.02086,1e-05,3.88694]
[1779525646783,56.29,74254.1233,0.0,-0.02086,1e-05,3.88694]
[1779525651223,56.31,74287.6367,0.0,-0.02052,1e-05,3.83459]
[1779525656260,56.32,74293.3333,0.0,-0.02048,1e-05,3.82766]
[1779525661295,56.33,74287.3433,0.0,-0.02055,1e-05,3.83955]
[1779525666335,56.34,74294.2,0.0,-0.02049,1e-05,3.82984]
[1779525667793,56.34,74296.6167,0.0,-0.02046,1e-05,3.82618]
[1779525668349,56.34,74296.6167,0.0,-0.02047,1e-05,3.82677]
[1779525672377,56.34,74314.22,0.0,-0.02027,1e-05,3.79561]
[1779525677412,56.33,74306.4733,0.0,-0.02034,1e-05,3.80764]
[1779525682447,56.33,74303.74,0.0,-0.02036,1e-05,3.81073]
[1779525687482,56.32,74306.11,0.0,-0.02033,1e-05,3.80542]
[1779525692507,56.32,74296.3633,0.0,-0.02042,1e-05,3.81827]
[1779525697512,56.31,74297.86,0.0,-0.02039,1e-05,3.81388]
[1779525702517,56.3,74297.9967,0.0,-0.02038,1e-05,3.81219]
[1779525707522,56.3,74299.6267,0.0,-0.02035,1e-05,3.80824]
[1779525713529,56.29,74298.03,0.0,-0.02036,1e-05,3.80932]
[1779525717637,56.3,74312.37,0.0,-0.0202,1e-05,3.78506]
[1779525718043,56.3,74312.37,0.0,-0.0202,1e-05,3.78506]
[1779525718110,56.3,74312.37,0.0,-0.0202,1e-05,3.78529]
[1779525719347,56.3,74312.37,0.0,-0.0202,1e-05,3.78529]
[1779525719449,56.27,74312.37,0.0,-0.02017,1e-05,3.77912]
[1779525724009,56.25,74307.4533,0.0,-0.02018,1e-05,3.78051]
[1779525729786,56.21,74300.27,0.0,-0.02018,1e-05,3.78148]
[1779525734821,56.19,74309.0,0.0,-0.02005,1e-05,3.76101]
[1779525735862,56.19,74309.0,0.0,-0.02005,1e-05,3.76101]
[1779525735910,56.18,74309.0,0.0,-0.02005,1e-05,3.76022]
[1779525741870,56.09,74320.19,0.0,-0.01976,1e-05,3.7148]
[1779525744401,56.07,74318.73,0.0,-0.01975,1e-05,3.71345]
[1779525749928,55.99,74320.6767,0.0,-0.01959,1e-05,3.6877]
[1779525755489,55.95,74316.2533,0.0,-0.01956,1e-05,3.68302]
[1779525755526,55.95,74316.2533,0.0,-0.01956,1e-05,3.68302]
[1779525761005,55.9,74321.1933,0.0,-0.01942,1e-05,3.66008]
[1779525766041,55.87,74311.59,0.0,-0.01947,1e-05,3.66777]
[1779525766584,55.87,74311.59,0.0,-0.01947,1e-05,3.66777]
[1779525772084,55.83,74295.9867,0.0,-0.01957,1e-05,3.68303]
[1779525777121,55.8,74307.3467,0.0,-0.0194,1e-05,3.65728]
[1779525782156,55.79,74319.0467,0.0,-0.01925,1e-05,3.6336]
[1779525787191,55.78,74326.62,0.0,-0.01916,1e-05,3.61881]
[1779525787605,55.78,74326.62,0.0,-0.01916,1e-05,3.61881]
[1779525793233,55.77,74321.35,0.0,-0.0192,1e-05,3.62548]
[1779525798270,55.77,74323.46,0.0,-0.01917,1e-05,3.62022]
[1779525799628,55.76,74322.91,0.0,-0.01917,1e-05,3.62084]
[1779525805319,55.76,74315.3667,0.0,-0.01924,1e-05,3.63112]
[1779525810348,55.75,74316.1633,0.0,-0.01922,1e-05,3.62822]
[1779525815389,55.74,74313.1167,0.0,-0.01923,1e-05,3.62951]
[1779525820634,55.74,74312.9033,0.0,-0.01922,1e-05,3.62823]
[1779525826466,55.73,74304.8433,0.0,-0.0193,1e-05,3.64009]
[1779525829492,55.73,74329.6867,0.0,-0.01903,1e-05,3.59863]
[1779525834536,55.73,74320.2433,0.0,-0.01913,1e-05,3.6143]
[1779525835967,55.73,74321.6,0.0,-0.01912,1e-05,3.61202]
[1779525841585,55.73,74322.8,0.0,-0.01911,1e-05,3.61015]
[1779525845613,55.73,74323.2867,0.0,-0.0191,1e-05,3.60947]
[1779525846620,55.73,74323.3567,0.0,-0.0191,1e-05,3.60939]
[1779525849135,55.73,74325.6333,0.0,-0.01908,1e-05,3.60577]
[1779525854668,55.74,74336.36,0.0,-0.01898,1e-05,3.5894]
[1779525859673,55.75,74344.14,0.0,-0.01891,1e-05,3.57864]
[1779525864678,55.75,74341.9167,0.0,-0.01894,1e-05,3.58452]
[1779525869683,55.76,74344.2167,0.0,-0.01893,1e-05,3.58229]
[1779525874688,55.77,74349.8933,0.0,-0.01887,1e-05,3.57306]
[1779525880694,55.78,74356.9533,0.0,-0.01882,1e-05,3.56435]
[1779525885902,55.79,74356.1633,0.0,-0.01884,1e-05,3.5683]
[1779525891708,55.79,74354.86,0.0,-0.01886,1e-05,3.5721]
[1779525896979,55.8,74354.5933,0.0,-0.01888,1e-05,3.57404]
[1779525902014,55.8,74355.2267,0.0,-0.01888,1e-05,3.5741]
[1779525907724,55.8,74347.77,0.0,-0.01896,1e-05,3.58644]
[1779525913092,55.8,74348.8967,0.0,-0.01894,1e-05,3.58451]
[1779525918127,55.8,74347.8267,0.0,-0.01895,1e-05,3.58617]
[1779525923162,55.8,74335.4967,0.0,-0.01908,1e-05,3.60574]
[1779525928197,55.79,74330.3467,0.0,-0.01912,1e-05,3.61219]
[1779525929037,55.79,74330.3467,0.0,-0.01912,1e-05,3.61219]
[1779525932000,55.79,74331.8967,0.0,-0.01909,1e-05,3.60686]
[1779525938761,55.79,74347.6167,0.0,-0.01892,1e-05,3.58081]
[1779525944309,55.79,74345.87,0.0,-0.01894,1e-05,3.58434]
[1779525949344,55.79,74353.3667,0.0,-0.01887,1e-05,3.57275]
[1779525954330,55.8,74353.74,0.0,-0.01887,1e-05,3.57311]
[1779525959414,55.8,74357.6067,0.0,-0.01884,1e-05,3.56839]
[1779525964449,55.81,74355.2,0.0,-0.01887,1e-05,3.5734]
[1779525969484,55.82,74371.91,0.0,-0.01872,1e-05,3.54869]
[1779525974519,55.83,74382.34,0.0,-0.01863,1e-05,3.53536]
[1779525974804,55.83,74382.34,0.0,-0.01863,1e-05,3.53536]
[1779525980561,55.85,74380.7867,0.0,-0.01867,1e-05,3.54239]
[1779525985596,55.86,74379.37,0.0,-0.01871,1e-05,3.54776]
[1779525990816,55.87,74380.0,0.0,-0.01872,1e-05,3.54945]
[1779525996673,55.89,74382.4867,0.0,-0.01871,1e-05,3.54741]
[1779526001708,55.9,74391.34,0.0,-0.01864,1e-05,3.53688]
[1779526006743,55.92,74410.5667,0.0,-0.01847,1e-05,3.51017]
[1779526011778,55.94,74408.9433,0.0,-0.01852,1e-05,3.51908]
[1779526016813,55.97,74419.5533,0.0,-0.01845,1e-05,3.50795]
[1779526021848,55.99,74420.66,0.0,-0.01848,1e-05,3.5121]
[1779526026861,56.01,74422.51,0.0,-0.01849,1e-05,3.51423]
[1779526031866,56.03,74423.1067,0.0,-0.01851,1e-05,3.51766]
[1779526038873,56.05,74424.57,0.0,-0.01853,1e-05,3.52056]
[1779526042642,56.05,74425.5967,0.0,-0.01853,1e-05,3.52082]
[1779526048032,56.07,74427.0133,0.0,-0.01854,1e-05,3.52267]
[1779526053888,56.07,74418.4633,0.0,-0.01863,1e-05,3.53667]
[1779526059110,56.08,74416.21,0.0,-0.01867,1e-05,3.54222]
[1779526064145,56.09,74420.2433,0.0,-0.01863,1e-05,3.53714]
[1779526069180,56.09,74418.7667,0.0,-0.01866,1e-05,3.54096]
[1779526074215,56.1,74420.6767,0.0,-0.01865,1e-05,3.53916]
[1779526079250,56.1,74421.91,0.0,-0.01864,1e-05,3.53845]
[1779526084285,56.11,74422.1367,0.0,-0.01865,1e-05,3.53956]
[1779526089320,56.12,74426.35,0.0,-0.01862,1e-05,3.53454]
[1779526094356,56.12,74426.5833,0.0,-0.01862,1e-05,3.53588]
[1779526101405,56.13,74427.8,0.0,-0.01863,1e-05,3.53609]
[1779526106441,56.14,74429.7067,0.0,-0.01862,1e-05,3.53456]
[1779526111476,56.14,74431.6733,0.0,-0.0186,1e-05,3.53141]
[1779526116511,56.15,74431.4533,0.0,-0.01861,1e-05,3.53334]
[1779526121173,56.15,74431.5533,0.0,-0.01861,1e-05,3.53428]
[1779526121711,56.15,74431.5533,0.0,-0.01861,1e-05,3.53428]
[1779526121825,56.16,74431.5533,0.0,-0.01863,1e-05,3.53603]
[1779526122187,56.16,74431.5533,0.0,-0.01863,1e-05,3.53603]
[1779526122815,56.16,74431.5533,0.0,-0.01863,1e-05,3.53603]
[1779526122910,56.17,74431.5533,0.0,-0.01864,1e-05,3.53897]
[1779526123565,56.17,74519.37,0.0,-0.01774,1e-05,3.39606]
[1779526128600,56.15,74520.2833,0.0,-0.01771,1e-05,3.39063]
[1779526133635,56.14,74520.1767,0.0,-0.01769,1e-05,3.38753]
[1779526138670,56.13,74514.85,0.0,-0.01772,1e-05,3.39297]
[1779526138978,56.13,74514.85,0.0,-0.01772,1e-05,3.39297]
[1779526139676,56.13,74514.85,0.0,-0.01772,1e-05,3.39244]
[1779526144712,56.18,74514.6433,0.0,-0.0178,1e-05,3.40664]
[1779526145307,56.18,74514.6433,0.0,-0.0178,1e-05,3.40664]
[1779526150754,56.23,74516.4133,0.0,-0.01787,1e-05,3.41761]
[1779526155789,56.27,74518.8167,0.0,-0.01791,1e-05,3.42344]
[1779526160824,56.3,74519.9033,0.0,-0.01795,1e-05,3.42989]
[1779526165859,56.33,74520.14,0.0,-0.01799,1e-05,3.43638]
[1779526170902,56.35,74528.91,0.0,-0.01794,1e-05,3.42897]
[1779526173918,56.36,74509.44,0.0,-0.01814,1e-05,3.46082]
[1779526179960,56.37,74506.44,0.0,-0.01819,1e-05,3.46904]
[1779526184996,56.38,74503.1933,0.0,-0.01824,1e-05,3.47623]
[1779526190031,56.39,74499.4933,0.0,-0.01828,1e-05,3.48377]
[1779526195036,56.39,74499.5067,0.0,-0.0183,1e-05,3.48542]
[1779526200041,56.4,74508.2933,0.0,-0.01822,1e-05,3.47359]
[1779526206047,56.42,74511.2467,0.0,-0.01822,1e-05,3.47301]
[1779526211052,56.43,74517.3633,0.0,-0.01817,1e-05,3.46668]
[1779526211794,56.43,74517.3633,0.0,-0.01817,1e-05,3.46668]
[1779526217058,56.45,74518.6,0.0,-0.01819,1e-05,3.46938]
[1779526222255,56.47,74519.5033,0.0,-0.01821,1e-05,3.4721]
[1779526227290,56.47,74509.5133,0.0,-0.01832,1e-05,3.49025]
[1779526232325,56.48,74507.8433,0.0,-0.01834,1e-05,3.49245]
[1779526236890,56.48,74507.5633,0.0,-0.01834,1e-05,3.49334]
[1779526239919,56.49,74506.73,0.0,-0.01837,1e-05,3.49715]
[1779526240381,56.5,74556.15,0.0,-0.01789,1e-05,3.42127]
[1779526245420,56.53,74556.3367,0.0,-0.01793,1e-05,3.42784]
[1779526246089,56.53,74556.3367,0.0,-0.01793,1e-05,3.42784]
[1779526246666,56.53,74556.3367,0.0,-0.01794,1e-05,3.42918]
[1779526252470,56.4,74559.94,0.0,-0.01769,1e-05,3.39013]
[1779526257505,56.32,74562.2733,0.0,-0.01754,1e-05,3.36474]
[1779526263107,56.25,74564.6367,0.0,-0.01741,1e-05,3.34375]
[1779526268585,56.19,74561.9767,0.0,-0.01734,1e-05,3.3313]
[1779526273620,56.14,74556.2733,0.0,-0.01732,1e-05,3.32804]
[1779526274129,56.14,74556.2733,0.0,-0.01732,1e-05,3.32804]
[1779526278657,56.09,74533.1667,0.0,-0.01747,1e-05,3.35174]
[1779526283692,56.05,74558.22,0.0,-0.01716,1e-05,3.30236]
[1779526289135,56.03,74559.0233,0.0,-0.01711,1e-05,3.29437]
[1779526294232,56.01,74561.67,0.0,-0.01705,1e-05,3.28364]
[1779526294303,56.01,74561.67,0.0,-0.01705,1e-05,3.28364]
[1779526294348,56.01,74561.67,0.0,-0.01705,1e-05,3.28364]
[1779526300146,55.99,74563.42,0.0,-0.017,1e-05,3.27653]
[1779526306152,55.97,74564.0,0.0,-0.01697,1e-05,3.2712]
[1779526311157,55.96,74564.6733,0.0,-0.01695,1e-05,3.26697]
[1779526311159,55.96,74564.6733,0.0,-0.01695,1e-05,3.26697]
[1779526313159,55.94,74564.6033,0.0,-0.01691,1e-05,3.2615]
[1779526319165,55.83,74550.6633,0.0,-0.01688,1e-05,3.25595]
[1779526323849,55.77,74552.7167,0.0,-0.01677,1e-05,3.23691]
[1779526329180,55.7,74562.6733,0.0,-0.01656,1e-05,3.20292]
[1779526335050,55.64,74559.5367,0.0,-0.01649,1e-05,3.19207]
[1779526340085,55.59,74561.9233,0.0,-0.0164,1e-05,3.17748]
[1779526345120,55.56,74565.3567,0.0,-0.01632,1e-05,3.16385]
[1779526350156,55.53,74567.7,0.0,-0.01626,1e-05,3.15366]
[1779526355206,55.51,74567.2167,0.0,-0.01622,1e-05,3.1476]
[1779526360211,55.49,74567.7467,0.0,-0.01619,1e-05,3.14246]
[1779526365221,55.48,74567.5367,0.0,-0.01618,1e-05,3.13937]
[1779526370226,55.47,74565.2167,0.0,-0.01618,1e-05,3.13994]
[1779526375231,55.46,74566.83,0.0,-0.01615,1e-05,3.13513]
[1779526375234,55.46,74566.83,0.0,-0.01615,1e-05,3.13513]
[1779526381237,55.45,74566.9867,0.0,-0.01614,1e-05,3.13288]
[1779526386242,55.45,74566.9967,0.0,-0.01613,1e-05,3.1316]
[1779526391247,55.44,74571.5233,0.0,-0.01608,1e-05,3.12408]
[1779526396479,55.44,74573.01,0.0,-0.01607,1e-05,3.12176]
[1779526401514,55.44,74571.29,0.0,-0.01608,1e-05,3.12431]
[1779526406549,55.44,74571.9167,0.0,-0.01608,1e-05,3.12356]
[1779526412268,55.45,74573.2433,0.0,-0.01606,1e-05,3.12074]
[1779526418274,55.45,74572.59,0.0,-0.01608,1e-05,3.12281]
[1779526424280,55.46,74576.4933,0.0,-0.01605,1e-05,3.11804]
[1779526429285,55.46,74576.7333,0.0,-0.01605,1e-05,3.1189]
[1779526435294,55.47,74579.5467,0.0,-0.01603,1e-05,3.11622]
[1779526441300,55.47,74580.39,0.0,-0.01604,1e-05,3.11633]
[1779526447428,55.48,74581.4233,0.0,-0.01603,1e-05,3.11592]
[1779526452874,55.48,74581.5067,0.0,-0.01604,1e-05,3.11722]
[1779526459323,55.49,74578.13,0.0,-0.01608,1e-05,3.12296]
[1779526464328,55.49,74578.0433,0.0,-0.01608,1e-05,3.12352]
[1779526470334,55.49,74575.5933,0.0,-0.0161,1e-05,3.12747]
[1779526476339,55.49,74574.1833,0.0,-0.01611,1e-05,3.12832]
[1779526481344,55.49,74573.7433,0.0,-0.01612,1e-05,3.12905]
[1779526487112,55.49,74572.93,0.0,-0.01612,1e-05,3.13035]
[1779526493154,55.49,74574.54,0.0,-0.01611,1e-05,3.12822]
[1779526498361,55.49,74573.27,0.0,-0.01612,1e-05,3.13028]
[1779526503366,55.49,74572.2333,0.0,-0.01613,1e-05,3.13196]
[1779526508371,55.49,74572.9467,0.0,-0.01613,1e-05,3.13099]
[1779526514302,55.49,74571.8567,0.0,-0.01614,1e-05,3.13277]
[1779526519342,55.49,74571.41,0.0,-0.01614,1e-05,3.13347]
[1779526524379,55.49,74571.1467,0.0,-0.01615,1e-05,3.13392]
[1779526530421,55.49,74570.6433,0.0,-0.01615,1e-05,3.13473]
[1779526536399,55.49,74570.26,0.0,-0.01615,1e-05,3.13393]
[1779526541404,55.49,74570.1233,0.0,-0.01615,1e-05,3.1343]
[1779526546409,55.49,74565.2433,0.0,-0.01619,1e-05,3.14133]
[1779526551414,55.49,74566.2333,0.0,-0.01618,1e-05,3.13959]
[1779526556419,55.49,74567.16,0.0,-0.01617,1e-05,3.13817]
[1779526561638,55.49,74567.7867,0.0,-0.01617,1e-05,3.13747]
[1779526566672,55.5,74576.6967,0.0,-0.01609,1e-05,3.12511]
[1779526572435,55.5,74575.4767,0.0,-0.01611,1e-05,3.12788]
[1779526577749,55.51,74579.5233,0.0,-0.01608,1e-05,3.12307]
[1779526583446,55.51,74581.5367,0.0,-0.01607,1e-05,3.12134]
[1779526588827,55.52,74580.31,0.0,-0.01609,1e-05,3.12445]
[1779526593863,55.51,74569.43,0.0,-0.01618,1e-05,3.13898]
[1779526598897,55.51,74571.7967,0.0,-0.01616,1e-05,3.13533]
[1779526604467,55.52,74573.6133,0.0,-0.01614,1e-05,3.13288]
[1779526609472,55.52,74570.96,0.0,-0.01617,1e-05,3.13711]
[1779526615031,55.52,74577.8233,0.0,-0.01611,1e-05,3.12752]
[1779526620066,55.52,74577.35,0.0,-0.01612,1e-05,3.1289]
[1779526625101,55.52,74568.78,0.0,-0.0162,1e-05,3.1416]
[1779526630136,55.52,74567.4633,0.0,-0.0162,1e-05,3.14304]
[1779526635172,55.52,74567.4467,0.0,-0.0162,1e-05,3.14259]
[1779526641503,55.52,74570.4067,0.0,-0.01617,1e-05,3.13805]
[1779526647509,55.52,74567.94,0.0,-0.0162,1e-05,3.14159]
[1779526652514,55.52,74568.19,0.0,-0.01618,1e-05,3.13945]
[1779526658520,55.51,74568.63,0.0,-0.01618,1e-05,3.1387]
[1779526664375,55.51,74567.7933,0.0,-0.01619,1e-05,3.13989]
[1779526669410,55.51,74565.4067,0.0,-0.01621,1e-05,3.14325]
[1779526675452,55.51,74564.8067,0.0,-0.01621,1e-05,3.1436]
[1779526680488,55.51,74565.3233,0.0,-0.0162,1e-05,3.14249]
[1779526685523,55.51,74570.7167,0.0,-0.01615,1e-05,3.13449]
[1779526690552,55.51,74571.7267,0.0,-0.01615,1e-05,3.13335]
[1779526695557,55.51,74574.0467,0.0,-0.01613,1e-05,3.13031]
[1779526700562,55.52,74574.18,0.0,-0.01613,1e-05,3.13057]
[1779526705572,55.52,74575.7667,0.0,-0.01612,1e-05,3.12864]
[1779526710577,55.52,74575.5633,0.0,-0.01612,1e-05,3.12944]
[1779526716583,55.52,74577.6233,0.0,-0.0161,1e-05,3.12548]
[1779526721775,55.53,74577.8567,0.0,-0.0161,1e-05,3.12593]
[1779526726810,55.53,74577.5133,0.0,-0.01611,1e-05,3.12698]
[1779526732599,55.53,74580.21,0.0,-0.01609,1e-05,3.12359]
[1779526737887,55.53,74580.0667,0.0,-0.01609,1e-05,3.12459]
[1779526743610,55.54,74580.08,0.0,-0.0161,1e-05,3.12508]
[1779526749617,55.54,74580.4167,0.0,-0.0161,1e-05,3.12512]
[1779526755010,55.54,74580.6,0.0,-0.0161,1e-05,3.12536]
[1779526760628,55.54,74581.0567,0.0,-0.0161,1e-05,3.12509]
[1779526765633,55.54,74581.79,0.0,-0.01609,1e-05,3.12437]
[1779526771122,55.54,74581.2533,0.0,-0.01609,1e-05,3.12413]
[1779526776644,55.55,74582.8333,0.0,-0.01608,1e-05,3.1222]
[1779526782199,55.55,74583.57,0.0,-0.01608,1e-05,3.12164]
[1779526788656,55.55,74585.02,0.0,-0.01607,1e-05,3.12006]
[1779526793661,55.55,74586.5467,0.0,-0.01605,1e-05,3.1182]
[1779526799318,55.56,74588.5567,0.0,-0.01604,1e-05,3.11593]
[1779526804352,55.56,74584.82,0.0,-0.01608,1e-05,3.1218]
[1779526809677,55.56,74581.9433,0.0,-0.0161,1e-05,3.1258]
[1779526814682,55.56,74582.2733,0.0,-0.0161,1e-05,3.12632]
[1779526820465,55.56,74583.4633,0.0,-0.01609,1e-05,3.12368]
[1779526825501,55.55,74586.7667,0.0,-0.01605,1e-05,3.11802]
[1779526830698,55.55,74582.93,0.0,-0.01609,1e-05,3.12312]
[1779526836596,55.55,74580.5733,0.0,-0.01609,1e-05,3.12435]
[1779526841631,55.54,74573.1533,0.0,-0.01616,1e-05,3.13479]
[1779526846666,55.54,74572.34,0.0,-0.01616,1e-05,3.13523]
[1779526851719,55.54,74570.3833,0.0,-0.01618,1e-05,3.1374]
[1779526856725,55.53,74570.53,0.0,-0.01617,1e-05,3.13637]
[1779526861730,55.53,74571.4533,0.0,-0.01616,1e-05,3.13419]
[1779526866735,55.53,74573.7433,0.0,-0.01613,1e-05,3.12997]
[1779526872741,55.53,74572.1167,0.0,-0.01614,1e-05,3.13154]
[1779526877884,55.52,74571.8367,0.0,-0.01614,1e-05,3.13107]
[1779526882919,55.52,74574.05,0.0,-0.01611,1e-05,3.127]
[1779526887954,55.52,74573.6367,0.0,-0.01611,1e-05,3.12692]
[1779526892990,55.51,74580.59,0.0,-0.01604,1e-05,3.11429]
[1779526898025,55.51,74582.3767,0.0,-0.01602,1e-05,3.11103]
[1779526903060,55.51,74587.0167,0.0,-0.01597,1e-05,3.10354]
[1779526908096,55.51,74587.3633,0.0,-0.01596,1e-05,3.10252]
[1779526913131,55.51,74587.9033,0.0,-0.01596,1e-05,3.10123]
[1779526918166,55.5,74589.05,0.0,-0.01594,1e-05,3.09905]
[1779526923201,55.5,74589.2033,0.0,-0.01594,1e-05,3.09837]
[1779526928236,55.5,74589.99,0.0,-0.01593,1e-05,3.09675]
[1779526933272,55.5,74579.8867,0.0,-0.01602,1e-05,3.11142]
[1779526938307,55.5,74579.1433,0.0,-0.01602,1e-05,3.11196]
[1779526943726,55.49,74579.2033,0.0,-0.01602,1e-05,3.11142]
[1779526949384,55.49,74575.76,0.0,-0.01605,1e-05,3.1158]
[1779526953521,55.49,74574.3233,0.0,-0.01605,1e-05,3.1161]
[1779526959454,55.49,74570.01,0.0,-0.01609,1e-05,3.12172]
[1779526964489,55.48,74566.8733,0.0,-0.01611,1e-05,3.12577]
[1779526969524,55.48,74571.12,0.0,-0.01607,1e-05,3.11872]
[1779526974850,55.48,74569.5667,0.0,-0.01608,1e-05,3.12044]
[1779526980601,55.47,74569.3333,0.0,-0.01608,1e-05,3.12003]
[1779526985636,55.47,74566.8233,0.0,-0.01609,1e-05,3.12317]
[1779526990866,55.47,74566.54,0.0,-0.01609,1e-05,3.12294]
[1779526994091,55.47,74566.7167,0.0,-0.01609,1e-05,3.12228]
[1779526995207,55.47,74566.7167,0.0,-0.01609,1e-05,3.12215]
[1779527000741,55.46,74568.4133,0.0,-0.01607,1e-05,3.11884]
[1779527005880,55.46,74567.4267,0.0,-0.01607,1e-05,3.11972]
[1779527011818,55.46,74564.3767,0.0,-0.01609,1e-05,3.12207]
[1779527016894,55.46,74563.91,0.0,-0.01609,1e-05,3.12212]
[1779527022897,55.45,74564.36,0.0,-0.01608,1e-05,3.12068]
[1779527025768,55.45,74563.6933,0.0,-0.01609,1e-05,3.12143]
[1779527030910,55.45,74559.6167,0.0,-0.01612,1e-05,3.12681]
[1779527035915,55.45,74559.4933,0.0,-0.01612,1e-05,3.12632]
[1779527037990,55.45,74559.0833,0.0,-0.01612,1e-05,3.12666]
[1779527038086,55.44,74559.0833,0.0,-0.01612,1e-05,3.12653]
[1779527038924,55.44,74559.0833,0.0,-0.01612,1e-05,3.12653]
[1779527038926,55.44,74559.0833,0.0,-0.01612,1e-05,3.12653]
[1779527039919,55.45,74562.31,0.0,-0.01609,1e-05,3.12196]
[1779527040261,55.45,74562.31,0.0,-0.01609,1e-05,3.12196]
[1779527044924,55.44,74581.43,0.0,-0.01591,1e-05,3.0927]
[1779527045357,55.44,74581.43,0.0,-0.01591,1e-05,3.0927]
[1779527051096,55.44,74593.8967,0.0,-0.01579,1e-05,3.07369]
[1779527056608,55.44,74593.2233,0.0,-0.0158,1e-05,3.07452]
[1779527062173,55.44,74581.2267,0.0,-0.01591,1e-05,3.09206]
[1779527067208,55.44,74581.2267,0.0,-0.0159,1e-05,3.09169]
[1779527072243,55.44,74580.1167,0.0,-0.0159,1e-05,3.09148]
[1779527077277,55.44,74575.3833,0.0,-0.01595,1e-05,3.09819]
[1779527082317,55.43,74575.45,0.0,-0.01594,1e-05,3.09767]
[1779527087352,55.43,74580.3067,0.0,-0.0159,1e-05,3.09003]
[1779527092387,55.43,74580.56,0.0,-0.01589,1e-05,3.0893]
[1779527097422,55.43,74580.4433,0.0,-0.01589,1e-05,3.08913]
[1779527102468,55.43,74579.4267,0.0,-0.0159,1e-05,3.09029]
[1779527107502,55.43,74578.9167,0.0,-0.0159,1e-05,3.0907]
[1779527111106,55.43,74578.67,0.0,-0.0159,1e-05,3.09084]
[1779527116565,55.42,74565.5,0.0,-0.01602,1e-05,3.11005]
[1779527121600,55.42,74555.31,0.0,-0.01611,1e-05,3.1248]
[1779527126635,55.42,74551.5533,0.0,-0.01614,1e-05,3.12981]
[1779527131672,55.42,74553.0967,0.0,-0.01612,1e-05,3.12528]
[1779527132814,55.42,74553.0967,0.0,-0.01612,1e-05,3.12528]
[1779527132830,55.42,74553.0967,0.0,-0.01612,1e-05,3.12528]
[1779527138721,55.41,74555.69,0.0,-0.01609,1e-05,3.12047]
[1779527143756,55.41,74557.2767,0.0,-0.01607,1e-05,3.11746]
[1779527148791,55.41,74558.6067,0.0,-0.01605,1e-05,3.11488]
[1779527153826,55.41,74561.22,0.0,-0.01602,1e-05,3.1104]
[1779527154050,55.41,74561.22,0.0,-0.01602,1e-05,3.1104]
[1779527154051,55.41,74561.22,0.0,-0.01602,1e-05,3.1104]
[1779527159868,55.4,74562.0433,0.0,-0.01601,1e-05,3.10854]
[1779527164907,55.4,74573.1267,0.0,-0.01591,1e-05,3.09148]
[1779527169938,55.4,74575.02,0.0,-0.01589,1e-05,3.08829]
[1779527170724,55.4,74575.02,0.0,-0.01589,1e-05,3.08829]
[1779527176065,55.4,74572.88,0.0,-0.01591,1e-05,3.09109]
[1779527182022,55.4,74576.1267,0.0,-0.01587,1e-05,3.08581]
[1779527187056,55.4,74569.1667,0.0,-0.01594,1e-05,3.09589]
[1779527192083,55.39,74567.7833,0.0,-0.01594,1e-05,3.09608]
[1779527197088,55.39,74565.39,0.0,-0.01596,1e-05,3.09927]
[1779527201097,55.39,74564.1467,0.0,-0.01597,1e-05,3.10079]
[1779527201101,55.39,74564.1467,0.0,-0.01597,1e-05,3.10079]
[1779527207098,55.39,74558.57,0.0,-0.01602,1e-05,3.1086]
[1779527208803,55.39,74558.03,0.0,-0.01602,1e-05,3.10931]
[1779527214255,55.39,74558.2433,0.0,-0.01601,1e-05,3.10828]
[1779527219290,55.38,74558.53,0.0,-0.01601,1e-05,3.10734]
[1779527220558,55.38,74558.53,0.0,-0.01601,1e-05,3.10734]
[1779527224230,55.38,74555.44,0.0,-0.01603,1e-05,3.11158]
[1779527230122,55.38,74552.7733,0.0,-0.01606,1e-05,3.11493]
[1779527235402,55.38,74561.9933,0.0,-0.01597,1e-05,3.10046]
[1779527240437,55.37,74563.5867,0.0,-0.01595,1e-05,3.09764]
[1779527245472,55.37,74563.71,0.0,-0.01595,1e-05,3.09705]
[1779527251143,55.37,74564.2,0.0,-0.01593,1e-05,3.09442]
[1779527256549,55.37,74564.5833,0.0,-0.01592,1e-05,3.09339]
[1779527262154,55.37,74564.5067,0.0,-0.01592,1e-05,3.09314]
[1779527267626,55.37,74564.5333,0.0,-0.01592,1e-05,3.09267]
[1779527273165,55.37,74566.76,0.0,-0.0159,1e-05,3.08899]
[1779527278703,55.36,74562.12,0.0,-0.01594,1e-05,3.09554]
[1779527283738,55.36,74563.2933,0.0,-0.01592,1e-05,3.09341]
[1779527287974,55.36,74564.3967,0.0,-0.01591,1e-05,3.09154]
[1779527293187,55.36,74563.9967,0.0,-0.01591,1e-05,3.09172]
[1779527299850,55.36,74564.0033,0.0,-0.01591,1e-05,3.09122]
[1779527303359,55.36,74564.2867,0.0,-0.01591,1e-05,3.09059]
[1779527306831,55.36,74564.3267,0.0,-0.01591,1e-05,3.09033]
[1779527311934,55.35,74554.4633,0.0,-0.01599,1e-05,3.10317]
[1779527316968,55.35,74553.7633,0.0,-0.01599,1e-05,3.10376]
[1779527323216,55.35,74555.4467,0.0,-0.01597,1e-05,3.10071]
[1779527329222,55.35,74556.07,0.0,-0.01596,1e-05,3.09927]
[1779527334227,55.35,74556.18,0.0,-0.01596,1e-05,3.09869]
[1779527340233,55.34,74556.92,0.0,-0.01595,1e-05,3.09709]
[1779527346172,55.34,74564.3867,0.0,-0.01588,1e-05,3.08547]
[1779527351244,55.34,74563.7967,0.0,-0.01588,1e-05,3.08606]
[1779527356246,55.34,74563.8233,0.0,-0.01588,1e-05,3.08572]
[1779527361254,55.34,74563.0967,0.0,-0.01589,1e-05,3.08651]
[1779527366259,55.34,74563.9067,0.0,-0.01588,1e-05,3.085]
[1779527371264,55.34,74560.3167,0.0,-0.0159,1e-05,3.08859]
[1779527376269,55.34,74552.8267,0.0,-0.01597,1e-05,3.09951]
[1779527381421,55.33,74543.8333,0.0,-0.01605,1e-05,3.11246]
[1779527386456,55.33,74542.3667,0.0,-0.01606,1e-05,3.11413]
[1779527393289,55.33,74541.4833,0.0,-0.01606,1e-05,3.11481]
[1779527399295,55.33,74540.2,0.0,-0.01607,1e-05,3.1161]
[1779527404300,55.32,74539.6233,0.0,-0.01607,1e-05,3.11641]
[1779527409620,55.32,74540.44,0.0,-0.01606,1e-05,3.11451]
[1779527414655,55.32,74540.53,0.0,-0.01606,1e-05,3.11384]
[1779527420054,55.32,74540.59,0.0,-0.01605,1e-05,3.11332]
[1779527425732,55.31,74545.4933,0.0,-0.016,1e-05,3.10521]
[1779527430767,55.31,74546.76,0.0,-0.01599,1e-05,3.10285]
[1779527435802,55.31,74546.54,0.0,-0.01598,1e-05,3.10127]
[1779527440837,55.31,74557.7733,0.0,-0.01588,1e-05,3.08406]
[1779527444865,55.31,74534.98,0.0,-0.01609,1e-05,3.11814]
[1779527449904,55.31,74546.4,0.0,-0.01598,1e-05,3.10045]
[1779527454935,55.3,74547.5567,0.0,-0.01596,1e-05,3.09831]
[1779527459970,55.3,74547.6467,0.0,-0.01596,1e-05,3.09779]
[1779527465008,55.3,74551.5867,0.0,-0.01592,1e-05,3.09151]
[1779527470040,55.3,74552.0467,0.0,-0.01592,1e-05,3.09051]
[1779527475075,55.3,74561.3033,0.0,-0.01583,1e-05,3.0764]
[1779527480110,55.3,74565.9267,0.0,-0.01578,1e-05,3.06931]
[1779527485145,55.3,74570.1933,0.0,-0.01574,1e-05,3.06284]
[1779527490180,55.3,74575.66,0.0,-0.01569,1e-05,3.05466]
[1779527495216,55.3,74578.12,0.0,-0.01566,1e-05,3.04954]
[1779527500405,55.3,74580.2667,0.0,-0.01565,1e-05,3.0464]
[1779527506293,55.3,74583.1567,0.0,-0.01562,1e-05,3.04221]
[1779527511330,55.3,74587.6933,0.0,-0.01558,1e-05,3.03559]
[1779527516364,55.3,74590.4433,0.0,-0.01555,1e-05,3.03171]
[1779527521427,55.3,74590.48,0.0,-0.01556,1e-05,3.03184]
[1779527526432,55.3,74592.2167,0.0,-0.01554,1e-05,3.02947]
[1779527531437,55.3,74592.42,0.0,-0.01554,1e-05,3.02938]
[1779527536442,55.3,74591.59,0.0,-0.01555,1e-05,3.03081]
[1779527544450,55.31,74591.0133,0.0,-0.01556,1e-05,3.03197]
[1779527549455,55.31,74592.24,0.0,-0.01555,1e-05,3.03035]
[1779527554630,55.31,74591.21,0.0,-0.01555,1e-05,3.03063]
[1779527559665,55.31,74580.7233,0.0,-0.01565,1e-05,3.04626]
[1779527565471,55.31,74584.3567,0.0,-0.01561,1e-05,3.04095]
[1779527570476,55.31,74582.5333,0.0,-0.01563,1e-05,3.04376]
[1779527576482,55.31,74582.93,0.0,-0.01563,1e-05,3.04327]
[1779527581820,55.31,74583.0267,0.0,-0.01563,1e-05,3.04322]
[1779527587493,55.31,74582.5667,0.0,-0.01563,1e-05,3.04399]
[1779527592897,55.31,74582.7333,0.0,-0.01563,1e-05,3.04384]
[1779527598505,55.31,74575.7333,0.0,-0.0157,1e-05,3.05426]
[1779527603974,55.31,74573.1133,0.0,-0.01572,1e-05,3.05814]
[1779527609010,55.31,74571.08,0.0,-0.01574,1e-05,3.0611]
[1779527614523,55.31,74561.81,0.0,-0.01581,1e-05,3.07332]
[1779527619528,55.31,74561.8433,0.0,-0.01581,1e-05,3.07309]
[1779527625534,55.31,74561.9433,0.0,-0.01581,1e-05,3.07273]
[1779527631540,55.31,74562.0567,0.0,-0.01581,1e-05,3.07236]
[1779527637205,55.31,74559.9533,0.0,-0.01583,1e-05,3.07528]
[1779527642240,55.3,74560.7667,0.0,-0.01582,1e-05,3.07387]
[1779527648282,55.3,74561.8,0.0,-0.01581,1e-05,3.07212]
[1779527653562,55.3,74560.0933,0.0,-0.01582,1e-05,3.0745]
[1779527658567,55.3,74560.7933,0.0,-0.01581,1e-05,3.07327]
[1779527664394,55.3,74560.83,0.0,-0.01581,1e-05,3.073]
[1779527669430,55.3,74559.3867,0.0,-0.01583,1e-05,3.07499]
[1779527674465,55.3,74562.9067,0.0,-0.01578,1e-05,3.06809]
[1779527679500,55.3,74566.9033,0.0,-0.01575,1e-05,3.06203]
[1779527684535,55.3,74566.2267,0.0,-0.01575,1e-05,3.06295]
[1779527689570,55.3,74565.63,0.0,-0.01576,1e-05,3.06376]
[1779527695604,55.3,74565.6067,0.0,-0.01576,1e-05,3.06368]
[1779527700609,55.3,74565.51,0.0,-0.01576,1e-05,3.06374]
[1779527705614,55.3,74569.5533,0.0,-0.01572,1e-05,3.05762]
[1779527705618,55.3,74569.5533,0.0,-0.01572,1e-05,3.05762]
[1779527711620,55.3,74570.27,0.0,-0.01571,1e-05,3.05651]
[1779527716624,55.3,74570.4767,0.0,-0.01571,1e-05,3.05617]
[1779527722630,55.3,74571.0233,0.0,-0.01571,1e-05,3.05533]
[1779527727841,55.3,74571.7767,0.0,-0.0157,1e-05,3.0542]
[1779527732881,55.3,74575.5233,0.0,-0.01566,1e-05,3.04718]
[1779527737917,55.3,74579.9333,0.0,-0.01562,1e-05,3.04072]
[1779527742953,55.3,74584.0633,0.0,-0.01558,1e-05,3.03474]
[1779527747988,55.3,74579.6667,0.0,-0.01562,1e-05,3.0414]
[1779527753025,55.3,74578.5733,0.0,-0.01563,1e-05,3.04312]
[1779527759669,55.3,74578.5233,0.0,-0.01563,1e-05,3.0433]
[1779527766116,55.3,74578.6533,0.0,-0.01563,1e-05,3.04323]
[1779527771151,55.3,74578.69,0.0,-0.01563,1e-05,3.04326]
[1779527776186,55.3,74578.6,0.0,-0.01563,1e-05,3.04348]
[1779527781221,55.3,74580.77,0.0,-0.01562,1e-05,3.04036]
[1779527786694,55.3,74580.6,0.0,-0.01562,1e-05,3.04072]
[1779527792298,55.3,74580.8567,0.0,-0.01561,1e-05,3.039]
[1779527797705,55.3,74580.9,0.0,-0.01561,1e-05,3.03905]
[1779527803375,55.3,74580.8667,0.0,-0.01561,1e-05,3.03925]
[1779527809416,55.3,74580.8967,0.0,-0.01561,1e-05,3.03935]
[1779527814452,55.3,74580.79,0.0,-0.01561,1e-05,3.03962]
[1779527819727,55.31,74588.9567,0.0,-0.01554,1e-05,3.02769]
[1779527825529,55.31,74589.4167,0.0,-0.01554,1e-05,3.02727]
[1779527830564,55.31,74600.5133,0.0,-0.01544,1e-05,3.01121]
[1779527835599,55.31,74602.8867,0.0,-0.01542,1e-05,3.00809]
[1779527840633,55.31,74597.9333,0.0,-0.01547,1e-05,3.01575]
[1779527845755,55.31,74597.4833,0.0,-0.01547,1e-05,3.01673]
[1779527851711,55.31,74597.3667,0.0,-0.01547,1e-05,3.0158]
[1779527856746,55.31,74587.0733,0.0,-0.01556,1e-05,3.03121]
[1779527862772,55.32,74588.9233,0.0,-0.01555,1e-05,3.02871]
[1779527867777,55.32,74592.4833,0.0,-0.01552,1e-05,3.02367]
[1779527872782,55.32,74593.98,0.0,-0.0155,1e-05,3.02171]
[1779527877787,55.32,74600.6367,0.0,-0.01545,1e-05,3.01218]
[1779527883793,55.32,74600.9367,0.0,-0.01545,1e-05,3.01215]
[1779527889799,55.32,74601.77,0.0,-0.01544,1e-05,3.01135]
[1779527895014,55.32,74602.1467,0.0,-0.01544,1e-05,3.01123]
[1779527900050,55.33,74602.2467,0.0,-0.01544,1e-05,3.01143]
[1779527905085,55.33,74602.5867,0.0,-0.01544,1e-05,3.01129]
[1779527910120,55.33,74604.1367,0.0,-0.01543,1e-05,3.00937]
[1779527915155,55.33,74603.6167,0.0,-0.01543,1e-05,3.00904]
[1779527920190,55.33,74605.0067,0.0,-0.01542,1e-05,3.00737]
[1779527925225,55.33,74601.3933,0.0,-0.01545,1e-05,3.01304]
[1779527930840,55.33,74600.9633,0.0,-0.01546,1e-05,3.01401]
[1779527936302,55.34,74600.87,0.0,-0.01546,1e-05,3.01453]
[1779527941851,55.34,74600.62,0.0,-0.01547,1e-05,3.01522]
[1779527947379,55.34,74599.5833,0.0,-0.01548,1e-05,3.01711]
[1779527952862,55.34,74596.4467,0.0,-0.01551,1e-05,3.02199]
[1779527957867,55.34,74597.1033,0.0,-0.0155,1e-05,3.02128]
[1779527962872,55.34,74597.7767,0.0,-0.0155,1e-05,3.02055]
[1779527967877,55.34,74598.2033,0.0,-0.0155,1e-05,3.02019]
[1779527973883,55.34,74598.8433,0.0,-0.01548,1e-05,3.01811]
[1779527979603,55.35,74599.0,0.0,-0.01549,1e-05,3.01822]
[1779527984638,55.35,74599.17,0.0,-0.01549,1e-05,3.01826]
[1779527989899,55.35,74599.5767,0.0,-0.01548,1e-05,3.01795]
[1779527994904,55.35,74599.8667,0.0,-0.01548,1e-05,3.01781]
[1779528000910,55.35,74599.9233,0.0,-0.01548,1e-05,3.01807]
[1779528006792,55.35,74597.6133,0.0,-0.01551,1e-05,3.0218]
[1779528011827,55.35,74588.52,0.0,-0.01559,1e-05,3.0354]
[1779528016862,55.35,74585.0033,0.0,-0.01562,1e-05,3.04071]
[1779528021896,55.35,74587.5867,0.0,-0.0156,1e-05,3.03699]
[1779528026932,55.35,74587.12,0.0,-0.0156,1e-05,3.0378]
[1779528031940,55.35,74585.6667,0.0,-0.01561,1e-05,3.03858]
[1779528038947,55.35,74583.73,0.0,-0.01563,1e-05,3.04157]
[1779528043952,55.35,74581.7033,0.0,-0.01565,1e-05,3.04464]
[1779528048957,55.35,74581.83,0.0,-0.01565,1e-05,3.04451]
[1779528054121,55.35,74580.7633,0.0,-0.01566,1e-05,3.04614]
[1779528059156,55.35,74579.5767,0.0,-0.01567,1e-05,3.04794]
[1779528064973,55.35,74581.2933,0.0,-0.01565,1e-05,3.04543]
[1779528070233,55.36,74583.33,0.0,-0.01564,1e-05,3.04249]
[1779528075269,55.36,74582.71,0.0,-0.01564,1e-05,3.04347]
[1779528080989,55.36,74582.29,0.0,-0.01565,1e-05,3.04415]
[1779528085994,55.36,74582.3067,0.0,-0.01565,1e-05,3.04418]
[1779528091386,55.36,74581.6833,0.0,-0.01564,1e-05,3.0437]
[1779528097005,55.36,74582.8267,0.0,-0.01563,1e-05,3.04207]
[1779528102012,55.36,74583.12,0.0,-0.01563,1e-05,3.04171]
[1779528108026,55.36,74583.8967,0.0,-0.01563,1e-05,3.04065]
[1779528114032,55.36,74584.0667,0.0,-0.01563,1e-05,3.0405]
[1779528119037,55.36,74583.75,0.0,-0.01563,1e-05,3.04106]
[1779528124042,55.36,74586.1367,0.0,-0.01561,1e-05,3.03761]
[1779528129652,55.36,74587.8367,0.0,-0.01559,1e-05,3.03523]
[1779528134687,55.36,74570.3133,0.0,-0.01575,1e-05,3.0613]
[1779528140059,55.36,74574.99,0.0,-0.01571,1e-05,3.05426]
[1779528146064,55.36,74574.4967,0.0,-0.01571,1e-05,3.05495]
[1779528151604,55.36,74573.33,0.0,-0.01572,1e-05,3.05664]
[1779528157077,55.36,74570.9567,0.0,-0.01574,1e-05,3.05861]
[1779528162884,55.36,74570.4,0.0,-0.01574,1e-05,3.05935]
[1779528167919,55.36,74569.78,0.0,-0.01575,1e-05,3.06019]
[1779528172954,55.36,74582.5,0.0,-0.01563,1e-05,3.04127]
[1779528177989,55.36,74588.07,0.0,-0.01558,1e-05,3.03313]
[1779528183025,55.36,74593.1633,0.0,-0.01554,1e-05,3.0258]
[1779528188109,55.36,74590.68,0.0,-0.01556,1e-05,3.02966]
[1779528194115,55.36,74587.7467,0.0,-0.01559,1e-05,3.03419]
[1779528199120,55.36,74587.5767,0.0,-0.01559,1e-05,3.03458]
[1779528204125,55.36,74588.7067,0.0,-0.01558,1e-05,3.03305]
[1779528209130,55.36,74584.1933,0.0,-0.01562,1e-05,3.03987]
[1779528214135,55.36,74580.9333,0.0,-0.01565,1e-05,3.0433]
[1779528219140,55.36,74580.3367,0.0,-0.01565,1e-05,3.04425]
[1779528224145,55.36,74581.7833,0.0,-0.01564,1e-05,3.04215]
[1779528230151,55.36,74581.72,0.0,-0.01564,1e-05,3.04233]
[1779528235393,55.36,74581.7033,0.0,-0.01564,1e-05,3.04244]
[1779528241162,55.36,74583.16,0.0,-0.01563,1e-05,3.04036]
[1779528247168,55.36,74582.8967,0.0,-0.01563,1e-05,3.04085]
[1779528253174,55.36,74583.0467,0.0,-0.01563,1e-05,3.04073]
[1779528258554,55.36,74583.02,0.0,-0.01563,1e-05,3.04086]
[1779528264185,55.37,74582.9567,0.0,-0.01563,1e-05,3.04103]
[1779528269190,55.37,74582.63,0.0,-0.01564,1e-05,3.0416]
[1779528275197,55.37,74582.7167,0.0,-0.01563,1e-05,3.04009]
[1779528280202,55.37,74583.39,0.0,-0.01562,1e-05,3.03918]
[1779528285744,55.37,74584.2567,0.0,-0.01561,1e-05,3.03801]
[1779528291213,55.37,74584.83,0.0,-0.01561,1e-05,3.03727]
[1779528297219,55.37,74584.47,0.0,-0.01561,1e-05,3.03793]
[1779528302863,55.37,74584.81,0.0,-0.01561,1e-05,3.03755]
[1779528307898,55.37,74583.2,0.0,-0.01563,1e-05,3.04003]
[1779528312933,55.37,74584.41,0.0,-0.01562,1e-05,3.03833]
[1779528318239,55.37,74586.5767,0.0,-0.0156,1e-05,3.03522]
[1779528323244,55.37,74587.2733,0.0,-0.01559,1e-05,3.03431]
[1779528329045,55.37,74589.7933,0.0,-0.01557,1e-05,3.03076]
[1779528334260,55.37,74590.7533,0.0,-0.01556,1e-05,3.02804]
[1779528339265,55.37,74590.3167,0.0,-0.01556,1e-05,3.02887]
[1779528345160,55.37,74590.4333,0.0,-0.01556,1e-05,3.02892]
[1779528350195,55.37,74594.3933,0.0,-0.01553,1e-05,3.02328]
[1779528355233,55.37,74593.8567,0.0,-0.01553,1e-05,3.0243]
[1779528362288,55.38,74593.66,0.0,-0.01554,1e-05,3.02489]
[1779528367293,55.38,74593.95,0.0,-0.01553,1e-05,3.02468]
[1779528372299,55.38,74593.6133,0.0,-0.01554,1e-05,3.02539]
[1779528377304,55.38,74592.5667,0.0,-0.01555,1e-05,3.02714]
[1779528382309,55.38,74591.4967,0.0,-0.01556,1e-05,3.02891]
[1779528387314,55.38,74590.2767,0.0,-0.01557,1e-05,3.03089]
[1779528393320,55.38,74590.66,0.0,-0.01556,1e-05,3.02904]
[1779528398532,55.38,74591.3733,0.0,-0.01556,1e-05,3.02821]
[1779528403566,55.38,74589.0833,0.0,-0.01558,1e-05,3.03176]
[1779528408602,55.38,74587.5267,0.0,-0.01559,1e-05,3.0342]
[1779528413637,55.38,74587.8767,0.0,-0.01559,1e-05,3.03381]
[1779528419346,55.38,74587.5433,0.0,-0.0156,1e-05,3.03444]
[1779528424716,55.38,74587.6333,0.0,-0.0156,1e-05,3.03445]
[1779528429751,55.38,74586.7567,0.0,-0.0156,1e-05,3.03587]
[1779528434786,55.39,74591.69,0.0,-0.01556,1e-05,3.02871]
[1779528440367,55.39,74591.8867,0.0,-0.01556,1e-05,3.0286]
[1779528445863,55.39,74590.8733,0.0,-0.01557,1e-05,3.0303]
[1779528450898,55.39,74588.3167,0.0,-0.01559,1e-05,3.03423]
[1779528455933,55.39,74587.33,0.0,-0.0156,1e-05,3.03433]
[1779528462982,55.39,74587.4967,0.0,-0.0156,1e-05,3.03427]
[1779528468017,55.39,74589.0267,0.0,-0.01558,1e-05,3.03214]
[1779528473052,55.39,74589.83,0.0,-0.01558,1e-05,3.0311]
[1779528478405,55.39,74593.9567,0.0,-0.01554,1e-05,3.02518]
[1779528484130,55.39,74599.1067,0.0,-0.0155,1e-05,3.01787]
[1779528489165,55.39,74600.0867,0.0,-0.01549,1e-05,3.0167]
[1779528494200,55.39,74601.8633,0.0,-0.01547,1e-05,3.01438]
[1779528499426,55.4,74603.4767,0.0,-0.01546,1e-05,3.01231]
[1779528505277,55.4,74604.1467,0.0,-0.01546,1e-05,3.01171]
[1779528510312,55.4,74601.31,0.0,-0.01549,1e-05,3.01619]
[1779528515347,55.4,74600.6467,0.0,-0.01549,1e-05,3.01598]
[1779528520383,55.4,74601.8333,0.0,-0.01548,1e-05,3.01452]
[1779528525417,55.4,74603.21,0.0,-0.01547,1e-05,3.0128]
[1779528531508,55.4,74604.01,0.0,-0.01546,1e-05,3.012]
[1779528537505,55.4,74604.0067,0.0,-0.01546,1e-05,3.01238]
[1779528543520,55.41,74602.9233,0.0,-0.01548,1e-05,3.01434]
[1779528549592,55.41,74601.6367,0.0,-0.01549,1e-05,3.01663]
[1779528556641,55.41,74600.21,0.0,-0.0155,1e-05,3.01909]
[1779528561676,55.41,74601.25,0.0,-0.0155,1e-05,3.01781]
[1779528566711,55.41,74602.67,0.0,-0.01549,1e-05,3.01599]
[1779528571746,55.41,74601.4233,0.0,-0.01549,1e-05,3.01662]
[1779528576781,55.41,74598.78,0.0,-0.01552,1e-05,3.02076]
[1779528581815,55.41,74592.7667,0.0,-0.01557,1e-05,3.02985]
[1779528586851,55.42,74597.6033,0.0,-0.01553,1e-05,3.0229]
[1779528591887,55.42,74598.7267,0.0,-0.01552,1e-05,3.02146]
[1779528596922,55.42,74596.61,0.0,-0.01554,1e-05,3.02479]
[1779528601957,55.42,74596.6633,0.0,-0.01554,1e-05,3.02491]
[1779528606995,55.42,74594.9467,0.0,-0.01556,1e-05,3.02762]
[1779528612592,55.42,74588.99,0.0,-0.01561,1e-05,3.03654]
[1779528618072,55.42,74588.82,0.0,-0.01562,1e-05,3.03691]
[1779528623603,55.42,74588.79,0.0,-0.01562,1e-05,3.03704]
[1779528629149,55.42,74587.6233,0.0,-0.01563,1e-05,3.03887]
[1779528634185,55.42,74586.7667,0.0,-0.01563,1e-05,3.03873]
[1779528639623,55.42,74587.33,0.0,-0.01562,1e-05,3.03797]
[1779528645262,55.42,74605.0733,0.0,-0.01546,1e-05,3.01204]
[1779528647265,55.42,74604.8767,0.0,-0.01547,1e-05,3.01239]
[1779528652312,55.42,74605.19,0.0,-0.01547,1e-05,3.01235]
[1779528653319,55.42,74630.9433,0.0,-0.01524,1e-05,2.97473]
[1779528658354,55.43,74633.8767,0.0,-0.01521,1e-05,2.97112]
[1779528663389,55.43,74634.0133,0.0,-0.01522,1e-05,2.97159]
[1779528668424,55.43,74634.21,0.0,-0.01522,1e-05,2.97196]
[1779528673459,55.44,74634.3033,0.0,-0.01522,1e-05,2.97247]
[1779528679674,55.44,74632.5167,0.0,-0.01524,1e-05,2.97582]
[1779528685543,55.44,74631.9133,0.0,-0.01525,1e-05,2.97743]
[1779528690687,55.44,74631.6367,0.0,-0.01526,1e-05,2.97843]
[1779528696621,55.45,74631.65,0.0,-0.01525,1e-05,2.97766]
[1779528701657,55.45,74632.27,0.0,-0.01525,1e-05,2.97736]
[1779528706693,55.45,74633.3467,0.0,-0.01525,1e-05,2.9764]
[1779528711737,55.45,74627.2333,0.0,-0.0153,1e-05,2.9859]
[1779528716742,55.46,74627.3233,0.0,-0.01531,1e-05,2.98629]
[1779528721747,55.46,74628.45,0.0,-0.0153,1e-05,2.98517]
[1779528726752,55.46,74628.3067,0.0,-0.0153,1e-05,2.98591]
[1779528731884,55.46,74628.1133,0.0,-0.01531,1e-05,2.98681]
[1779528737763,55.46,74628.21,0.0,-0.01531,1e-05,2.98719]
[1779528742768,55.47,74620.03,0.0,-0.01539,1e-05,2.9996]
[1779528747996,55.47,74623.63,0.0,-0.01536,1e-05,2.99483]
[1779528753031,55.47,74626.0433,0.0,-0.01533,1e-05,2.9903]
[1779528758066,55.47,74627.5333,0.0,-0.01532,1e-05,2.98863]
[1779528763789,55.48,74633.7767,0.0,-0.01527,1e-05,2.98007]
[1779528769146,55.48,74634.5333,0.0,-0.01527,1e-05,2.97966]
[1779528774181,55.48,74635.8667,0.0,-0.01526,1e-05,2.97829]
[1779528779215,55.48,74633.5133,0.0,-0.01528,1e-05,2.98229]
[1779528784249,55.48,74631.7233,0.0,-0.0153,1e-05,2.98544]
[1779528789286,55.49,74632.1533,0.0,-0.0153,1e-05,2.98533]
[1779528794820,55.49,74626.93,0.0,-0.01535,1e-05,2.99344]
[1779528800362,55.49,74628.01,0.0,-0.01534,1e-05,2.9924]
[1779528805397,55.49,74618.88,0.0,-0.01543,1e-05,3.00617]
[1779528810837,55.49,74615.6633,0.0,-0.01546,1e-05,3.0112]
[1779528817481,55.5,74611.5967,0.0,-0.01549,1e-05,3.01607]
[1779528822849,55.5,74607.5433,0.0,-0.01553,1e-05,3.02224]
[1779528828855,55.5,74602.84,0.0,-0.01557,1e-05,3.0294]
[1779528834600,55.5,74602.8733,0.0,-0.01557,1e-05,3.02951]
[1779528839635,55.5,74599.6133,0.0,-0.0156,1e-05,3.03442]
[1779528844871,55.5,74597.6333,0.0,-0.01562,1e-05,3.03742]
[1779528850711,55.5,74618.4933,0.0,-0.01543,1e-05,3.00687]
[1779528855747,55.5,74619.9433,0.0,-0.01542,1e-05,3.00509]
[1779528860891,55.5,74624.4267,0.0,-0.01539,1e-05,2.99889]
[1779528866824,55.5,74624.9667,0.0,-0.01538,1e-05,2.99857]
[1779528871859,55.51,74626.2667,0.0,-0.01537,1e-05,2.99561]
[1779528876894,55.51,74626.8867,0.0,-0.01536,1e-05,2.99513]
[1779528881913,55.51,74628.52,0.0,-0.01535,1e-05,2.99318]
[1779528886918,55.51,74630.2267,0.0,-0.01534,1e-05,2.99113]
[1779528891923,55.51,74630.7,0.0,-0.01534,1e-05,2.9909]
[1779528896928,55.51,74631.06,0.0,-0.01534,1e-05,2.99083]
[1779528902089,55.52,74625.6333,0.0,-0.01539,1e-05,2.99925]
[1779528907124,55.52,74623.12,0.0,-0.01541,1e-05,3.00331]
[1779528912944,55.52,74623.8267,0.0,-0.01541,1e-05,3.00262]
[1779528918203,55.52,74623.8733,0.0,-0.01541,1e-05,3.00298]
[1779528923955,55.52,74617.9733,0.0,-0.01547,1e-05,3.01194]
[1779528928960,55.52,74616.9367,0.0,-0.01548,1e-05,3.01373]
[1779528933965,55.52,74608.3433,0.0,-0.01555,1e-05,3.02509]
[1779528939349,55.53,74607.8167,0.0,-0.01556,1e-05,3.02605]
[1779528944385,55.53,74608.03,0.0,-0.01555,1e-05,3.02589]
[1779528949980,55.53,74607.7967,0.0,-0.01556,1e-05,3.02638]
[1779528954985,55.53,74606.95,0.0,-0.01557,1e-05,3.02777]
[1779528959990,55.53,74606.1967,0.0,-0.01557,1e-05,3.02901]
[1779528965532,55.53,74599.9733,0.0,-0.01563,1e-05,3.03831]
[1779528970567,55.53,74596.2267,0.0,-0.01566,1e-05,3.04385]
[1779528975602,55.53,74596.4167,0.0,-0.01566,1e-05,3.04357]
[1779528981016,55.53,74596.8633,0.0,-0.01566,1e-05,3.0429]
[1779528987022,55.53,74594.96,0.0,-0.01568,1e-05,3.04571]
[1779528992721,55.53,74589.8433,0.0,-0.01572,1e-05,3.05177]
[1779528997756,55.53,74589.0367,0.0,-0.01572,1e-05,3.05288]
[1779529002792,55.53,74579.3167,0.0,-0.01581,1e-05,3.06717]
[1779529008047,55.53,74574.9567,0.0,-0.01585,1e-05,3.07341]
[1779529013869,55.52,74576.1733,0.0,-0.01584,1e-05,3.07129]
[1779529019058,55.52,74578.7233,0.0,-0.01581,1e-05,3.06726]
[1779529025064,55.52,74583.1533,0.0,-0.01577,1e-05,3.06043]
[1779529030069,55.52,74583.7333,0.0,-0.01576,1e-05,3.05942]
[1779529036075,55.52,74584.6733,0.0,-0.01575,1e-05,3.05786]
[1779529041080,55.52,74585.6,0.0,-0.01574,1e-05,3.05636]
[1779529046084,55.52,74586.4233,0.0,-0.01574,1e-05,3.05502]
[1779529051089,55.52,74593.0367,0.0,-0.01567,1e-05,3.04368]
[1779529056094,55.52,74593.1333,0.0,-0.01567,1e-05,3.04353]
[1779529061198,55.52,74591.8833,0.0,-0.01568,1e-05,3.04537]
[1779529066233,55.52,74601.07,0.0,-0.01559,1e-05,3.0318]
[1779529072110,55.52,74606.28,0.0,-0.01555,1e-05,3.02424]
[1779529077312,55.52,74603.1533,0.0,-0.01558,1e-05,3.02902]
[1779529082347,55.52,74600.9533,0.0,-0.0156,1e-05,3.03237]
[1779529088127,55.52,74599.2033,0.0,-0.01561,1e-05,3.03503]
[1779529093424,55.52,74593.75,0.0,-0.01566,1e-05,3.04312]
[1779529098459,55.52,74594.74,0.0,-0.01566,1e-05,3.04166]
[1779529103494,55.52,74591.73,0.0,-0.01568,1e-05,3.04611]
[1779529108530,55.52,74588.85,0.0,-0.01571,1e-05,3.05033]
[1779529113564,55.52,74588.9833,0.0,-0.0157,1e-05,3.04859]
[1779529119159,55.52,74589.15,0.0,-0.0157,1e-05,3.04829]
[1779529125648,55.52,74589.3833,0.0,-0.0157,1e-05,3.04788]
[1779529130683,55.52,74589.46,0.0,-0.01569,1e-05,3.04773]
[1779529136176,55.52,74589.0733,0.0,-0.0157,1e-05,3.04825]
[1779529141760,55.52,74588.5567,0.0,-0.0157,1e-05,3.04896]
[1779529147187,55.52,74587.3467,0.0,-0.01571,1e-05,3.0507]
[1779529152837,55.52,74584.1133,0.0,-0.01574,1e-05,3.0554]
[1779529157874,55.52,74582.04,0.0,-0.01576,1e-05,3.05835]
[1779529162907,55.52,74582.03,0.0,-0.01576,1e-05,3.05824]
[1779529168208,55.52,74582.7433,0.0,-0.01575,1e-05,3.05705]
[1779529173984,55.52,74583.44,0.0,-0.01574,1e-05,3.05439]
[1779529179218,55.52,74588.79,0.0,-0.01569,1e-05,3.04641]
[1779529185061,55.52,74590.3633,0.0,-0.01567,1e-05,3.04405]
[1779529190097,55.52,74590.1467,0.0,-0.01568,1e-05,3.04436]
[1779529195132,55.52,74590.7833,0.0,-0.01567,1e-05,3.0434]
[1779529200167,55.52,74593.1167,0.0,-0.01565,1e-05,3.03996]
[1779529205202,55.52,74594.2067,0.0,-0.01564,1e-05,3.03839]
[1779529210237,55.52,74598.8567,0.0,-0.0156,1e-05,3.03159]
[1779529216255,55.52,74600.8633,0.0,-0.01558,1e-05,3.02876]
[1779529221260,55.52,74601.7267,0.0,-0.01557,1e-05,3.02761]
[1779529227266,55.52,74603.6067,0.0,-0.01556,1e-05,3.02502]
[1779529233272,55.52,74604.07,0.0,-0.01555,1e-05,3.02306]
[1779529239278,55.52,74604.14,0.0,-0.01555,1e-05,3.02315]
[1779529244285,55.52,74606.6533,0.0,-0.01552,1e-05,3.01962]
[1779529245484,55.52,74636.9267,0.0,-0.01525,1e-05,2.9755]
[1779529250519,55.53,74642.59,0.0,-0.01521,1e-05,2.96793]
[1779529255556,55.53,74638.2167,0.0,-0.01525,1e-05,2.9749]
[1779529261302,55.53,74637.39,0.0,-0.01526,1e-05,2.97668]
[1779529267308,55.53,74635.28,0.0,-0.01528,1e-05,2.98042]
[1779529273313,55.54,74635.0167,0.0,-0.01529,1e-05,2.98145]
[1779529278727,55.54,74644.81,0.0,-0.01521,1e-05,2.96788]
[1779529283762,55.54,74651.6267,0.0,-0.01515,1e-05,2.95871]
[1779529288797,55.54,74652.1933,0.0,-0.01515,1e-05,2.95862]
[1779529293832,55.55,74652.5133,0.0,-0.01514,1e-05,2.95743]
[1779529298867,55.55,74652.3667,0.0,-0.01515,1e-05,2.95838]
[1779529303901,55.55,74644.9033,0.0,-0.01522,1e-05,2.96987]
[1779529308937,55.56,74644.7567,0.0,-0.01522,1e-05,2.9707]
[1779529313972,55.56,74643.5767,0.0,-0.01524,1e-05,2.97302]
[1779529319007,55.56,74646.1267,0.0,-0.01522,1e-05,2.96992]
[1779529324046,55.56,74646.3267,0.0,-0.01522,1e-05,2.97026]
[1779529329081,55.57,74655.23,0.0,-0.01515,1e-05,2.95806]
[1779529334116,55.57,74656.6033,0.0,-0.01514,1e-05,2.9568]
[1779529339151,55.57,74655.9433,0.0,-0.01515,1e-05,2.95848]
[1779529344186,55.58,74655.5133,0.0,-0.01516,1e-05,2.95981]
[1779529349221,55.58,74656.1333,0.0,-0.01516,1e-05,2.95962]
[1779529354256,55.58,74655.46,0.0,-0.01516,1e-05,2.95984]
[1779529359291,55.58,74653.7833,0.0,-0.01518,1e-05,2.96296]
[1779529364326,55.59,74652.28,0.0,-0.0152,1e-05,2.96579]
[1779529369361,55.59,74651.52,0.0,-0.01521,1e-05,2.96753]
[1779529374396,55.59,74652.3067,0.0,-0.0152,1e-05,2.96703]
[1779529379422,55.59,74650.9967,0.0,-0.01522,1e-05,2.96955]
[1779529384427,55.6,74651.0967,0.0,-0.01522,1e-05,2.97002]
[1779529389432,55.6,74647.49,0.0,-0.01526,1e-05,2.97585]
[1779529394537,55.6,74648.4,0.0,-0.01525,1e-05,2.97521]
[1779529400443,55.6,74648.9333,0.0,-0.01525,1e-05,2.975]
[1779529405617,55.61,74649.15,0.0,-0.01525,1e-05,2.97536]
[1779529411453,55.61,74649.5367,0.0,-0.01525,1e-05,2.9739]
[1779529417459,55.61,74650.8,0.0,-0.01524,1e-05,2.97274]
[1779529422464,55.61,74650.8667,0.0,-0.01524,1e-05,2.97323]
[1779529427771,55.62,74654.3,0.0,-0.01522,1e-05,2.96895]
[1779529433477,55.62,74655.7233,0.0,-0.01521,1e-05,2.96751]
[1779529439483,55.62,74656.4167,0.0,-0.0152,1e-05,2.96725]
[1779529444488,55.63,74656.22,0.0,-0.01521,1e-05,2.96816]
[1779529449493,55.63,74656.0067,0.0,-0.01522,1e-05,2.96908]
[1779529454960,55.63,74656.5233,0.0,-0.01522,1e-05,2.96907]
[1779529459997,55.63,74663.39,0.0,-0.01516,1e-05,2.95982]
[1779529465032,55.64,74661.4367,0.0,-0.01518,1e-05,2.9633]
[1779529470067,55.64,74657.5433,0.0,-0.01522,1e-05,2.96957]
[1779529475524,55.64,74654.0433,0.0,-0.01525,1e-05,2.97377]
[1779529481144,55.64,74656.94,0.0,-0.01522,1e-05,2.97025]
[1779529486178,55.65,74655.8567,0.0,-0.01524,1e-05,2.9724]
[1779529491540,55.65,74655.35,0.0,-0.01525,1e-05,2.97369]
[1779529497258,55.65,74651.6833,0.0,-0.01528,1e-05,2.97965]
[1779529502551,55.65,74651.48,0.0,-0.01529,1e-05,2.98045]
[1779529507556,55.66,74651.4667,0.0,-0.01529,1e-05,2.98096]
[1779529512561,55.66,74651.2467,0.0,-0.01529,1e-05,2.98177]
[1779529517566,55.66,74652.7,0.0,-0.01528,1e-05,2.98015]
[1779529523440,55.66,74652.7833,0.0,-0.01529,1e-05,2.98063]
[1779529529482,55.67,74653.7367,0.0,-0.01528,1e-05,2.97984]
[1779529534139,55.67,74652.7267,0.0,-0.01529,1e-05,2.98014]
[1779529539553,55.67,74649.24,0.0,-0.01532,1e-05,2.98589]
[1779529544593,55.67,74651.19,0.0,-0.01531,1e-05,2.98351]
[1779529549598,55.67,74651.2667,0.0,-0.01531,1e-05,2.98386]
[1779529554603,55.67,74652.32,0.0,-0.0153,1e-05,2.9828]
[1779529559607,55.68,74653.92,0.0,-0.01529,1e-05,2.98095]
[1779529564728,55.68,74655.6033,0.0,-0.01528,1e-05,2.9791]
[1779529570618,55.68,74654.4467,0.0,-0.01529,1e-05,2.98127]
[1779529575806,55.68,74652.0167,0.0,-0.01532,1e-05,2.98537]
[1779529580841,55.69,74650.74,0.0,-0.01533,1e-05,2.98767]
[1779529586634,55.69,74651.26,0.0,-0.01533,1e-05,2.98733]
[1779529591920,55.69,74650.6033,0.0,-0.01533,1e-05,2.98733]
[1779529596955,55.69,74649.3267,0.0,-0.01534,1e-05,2.98959]
[1779529601990,55.69,74649.23,0.0,-0.01535,1e-05,2.99013]
[1779529607655,55.69,74649.5767,0.0,-0.01535,1e-05,2.99003]
[1779529613068,55.7,74649.19,0.0,-0.01535,1e-05,2.99107]
[1779529618104,55.7,74649.68,0.0,-0.01535,1e-05,2.99075]
[1779529623139,55.7,74649.7567,0.0,-0.01535,1e-05,2.99104]
[1779529628173,55.7,74649.94,0.0,-0.01535,1e-05,2.99116]
[1779529633401,55.7,74649.55,0.0,-0.01536,1e-05,2.99203]
[1779529638686,55.7,74644.6367,0.0,-0.01541,1e-05,2.99959]
[1779529644285,55.71,74644.7033,0.0,-0.01541,1e-05,2.99987]
[1779529649702,55.71,74644.8933,0.0,-0.01541,1e-05,2.99991]
[1779529655377,55.71,74644.4633,0.0,-0.01541,1e-05,2.99944]
[1779529660412,55.71,74647.7233,0.0,-0.01538,1e-05,2.99504]
[1779529665718,55.71,74654.08,0.0,-0.01532,1e-05,2.98618]
[1779529671488,55.71,74652.7833,0.0,-0.01534,1e-05,2.98858]
[1779529676524,55.71,74653.9533,0.0,-0.01533,1e-05,2.98729]
[1779529681559,55.72,74647.0567,0.0,-0.0154,1e-05,2.9977]
[1779529686594,55.72,74646.1633,0.0,-0.01541,1e-05,2.99932]
[1779529691629,55.72,74644.7167,0.0,-0.01542,1e-05,3.00173]
[1779529696750,55.72,74643.89,0.0,-0.01543,1e-05,3.00322]
[1779529702706,55.72,74643.89,0.0,-0.01543,1e-05,3.00355]
[1779529708762,55.72,74642.9267,0.0,-0.01544,1e-05,3.00528]
[1779529713767,55.72,74640.2067,0.0,-0.01546,1e-05,3.00804]
[1779529718772,55.72,74641.2667,0.0,-0.01545,1e-05,3.00674]
[1779529723853,55.73,74640.9067,0.0,-0.01546,1e-05,3.0075]
[1779529729783,55.73,74641.23,0.0,-0.01546,1e-05,3.00732]
[1779529734788,55.73,74641.98,0.0,-0.01545,1e-05,3.00646]
[1779529739967,55.73,74644.5133,0.0,-0.01543,1e-05,3.00309]
[1779529745006,55.73,74645.9833,0.0,-0.01542,1e-05,3.00123]
[1779529750047,55.73,74645.7267,0.0,-0.01542,1e-05,3.0019]
[1779529755082,55.73,74650.1,0.0,-0.01539,1e-05,2.99586]
[1779529760120,55.73,74650.5733,0.0,-0.01538,1e-05,2.99551]
[1779529765161,55.74,74649.7333,0.0,-0.01539,1e-05,2.99706]
[1779529770831,55.74,74652.5833,0.0,-0.01537,1e-05,2.99324]
[1779529776238,55.74,74654.7633,0.0,-0.01534,1e-05,2.98906]
[1779529782280,55.74,74655.6067,0.0,-0.01534,1e-05,2.98831]
[1779529787315,55.74,74655.5867,0.0,-0.01534,1e-05,2.98874]
[1779529793357,55.74,74655.4333,0.0,-0.01535,1e-05,2.98944]
[1779529798392,55.75,74656.6333,0.0,-0.01534,1e-05,2.98809]
[1779529803427,55.75,74656.5233,0.0,-0.01534,1e-05,2.98864]
[1779529808462,55.75,74652.54,0.0,-0.01538,1e-05,2.99481]
[1779529813873,55.75,74664.3667,0.0,-0.01528,1e-05,2.97809]
[1779529819879,55.75,74655.26,0.0,-0.01536,1e-05,2.99183]
[1779529825582,55.76,74655.1367,0.0,-0.01537,1e-05,2.99245]
[1779529831624,55.76,74655.6433,0.0,-0.01536,1e-05,2.99068]
[1779529837897,55.76,74654.9467,0.0,-0.01536,1e-05,2.99213]
[1779529843903,55.76,74662.1367,0.0,-0.0153,1e-05,2.98215]
[1779529849757,55.76,74660.7233,0.0,-0.01532,1e-05,2.98472]
[1779529854792,55.76,74660.9067,0.0,-0.01532,1e-05,2.98488]
[1779529859918,55.77,74664.44,0.0,-0.01529,1e-05,2.98019]
[1779529865924,55.77,74659.8033,0.0,-0.01534,1e-05,2.98748]
[1779529870929,55.77,74661.0467,0.0,-0.01533,1e-05,2.98607]
[1779529875935,55.77,74662.4133,0.0,-0.01532,1e-05,2.9845]
[1779529880941,55.77,74662.9367,0.0,-0.01532,1e-05,2.98417]
[1779529884538,55.77,74662.9533,0.0,-0.01532,1e-05,2.98439]
[1779529889950,55.78,74665.2967,0.0,-0.0153,1e-05,2.98152]
[1779529895956,55.78,74665.7967,0.0,-0.01529,1e-05,2.97988]
[1779529901962,55.78,74664.8033,0.0,-0.0153,1e-05,2.98186]
[1779529907968,55.78,74664.8067,0.0,-0.01531,1e-05,2.98239]
[1779529913974,55.79,74664.87,0.0,-0.01531,1e-05,2.98282]
[1779529919247,55.79,74662.1,0.0,-0.01534,1e-05,2.98733]
[1779529924282,55.79,74662.8633,0.0,-0.01533,1e-05,2.98662]
[1779529929317,55.79,74663.8033,0.0,-0.01533,1e-05,2.98566]
[1779529934352,55.79,74666.0533,0.0,-0.01531,1e-05,2.98282]
[1779529939387,55.79,74667.2667,0.0,-0.0153,1e-05,2.9815]
[1779529944422,55.8,74669.37,0.0,-0.01528,1e-05,2.97891]
[1779529949457,55.8,74670.9867,0.0,-0.01527,1e-05,2.97705]
[1779529954492,55.8,74672.03,0.0,-0.01526,1e-05,2.97456]
[1779529959527,55.8,74670.5867,0.0,-0.01527,1e-05,2.97715]
[1779529964562,55.8,74670.52,0.0,-0.01528,1e-05,2.97771]
[1779529969597,55.81,74671.44,0.0,-0.01527,1e-05,2.97686]
[1779529974632,55.81,74671.55,0.0,-0.01527,1e-05,2.97718]
[1779529979669,55.81,74675.26,0.0,-0.01524,1e-05,2.97231]
[1779529984704,55.81,74676.0,0.0,-0.01524,1e-05,2.97176]
[1779529989739,55.81,74674.6167,0.0,-0.01526,1e-05,2.97427]
[1779529994775,55.82,74672.4833,0.0,-0.01528,1e-05,2.97785]
[1779530000064,55.82,74672.9933,0.0,-0.01528,1e-05,2.97759]
[1779530005069,55.82,74674.0833,0.0,-0.01527,1e-05,2.97647]
[1779530010886,55.82,74674.62,0.0,-0.01527,1e-05,2.97627]
[1779530015921,55.83,74672.3967,0.0,-0.01528,1e-05,2.97849]
[1779530020955,55.83,74669.1067,0.0,-0.01532,1e-05,2.98369]
[1779530025991,55.83,74668.2233,0.0,-0.01533,1e-05,2.98536]
[1779530031026,55.83,74662.44,0.0,-0.01538,1e-05,2.99409]
[1779530036061,55.83,74663.5067,0.0,-0.01537,1e-05,2.99287]
[1779530041096,55.83,74657.0833,0.0,-0.01543,1e-05,3.00249]
[1779530046122,55.83,74652.95,0.0,-0.01547,1e-05,3.00873]
[1779530051127,55.83,74646.9667,0.0,-0.01552,1e-05,3.01765]
[1779530057133,55.83,74645.1967,0.0,-0.01554,1e-05,3.02035]
[1779530062138,55.83,74643.7067,0.0,-0.01555,1e-05,3.02261]
[1779530067278,55.83,74641.85,0.0,-0.01557,1e-05,3.0254]
[1779530073149,55.83,74639.3233,0.0,-0.01559,1e-05,3.02765]
[1779530078154,55.83,74638.5067,0.0,-0.0156,1e-05,3.02886]
[1779530083390,55.83,74638.78,0.0,-0.01559,1e-05,3.02848]
[1779530088427,55.83,74638.0167,0.0,-0.0156,1e-05,3.02962]
[1779530093462,55.83,74636.3067,0.0,-0.01562,1e-05,3.03212]
[1779530099175,55.83,74636.6567,0.0,-0.01561,1e-05,3.03159]
[1779530106182,55.83,74636.7567,0.0,-0.01561,1e-05,3.03143]
[1779530111187,55.83,74636.6,0.0,-0.01561,1e-05,3.03165]
[1779530116192,55.83,74636.8867,0.0,-0.01561,1e-05,3.03122]
[1779530121657,55.83,74637.0,0.0,-0.01561,1e-05,3.03105]
[1779530126693,55.83,74637.5867,0.0,-0.0156,1e-05,3.03019]
[1779530131728,55.83,74627.7967,0.0,-0.01568,1e-05,3.04303]
[1779530136763,55.83,74628.06,0.0,-0.01568,1e-05,3.04253]
[1779530142217,55.83,74627.9067,0.0,-0.01568,1e-05,3.04265]
[1779530148223,55.83,74625.8033,0.0,-0.0157,1e-05,3.04561]
[1779530154229,55.83,74619.88,0.0,-0.01575,1e-05,3.05415]
[1779530159924,55.83,74608.2967,0.0,-0.01586,1e-05,3.07101]
[1779530164964,55.83,74608.6833,0.0,-0.01585,1e-05,3.07009]
[1779530169999,55.83,74608.5967,0.0,-0.01585,1e-05,3.06987]
[1779530175035,55.83,74608.29,0.0,-0.01585,1e-05,3.06998]
[1779530177977,55.83,74606.7833,0.0,-0.01586,1e-05,3.07208]
[1779530183258,55.82,74605.18,0.0,-0.01588,1e-05,3.07402]
[1779530189264,55.82,74604.16,0.0,-0.01588,1e-05,3.07507]
[1779530194269,55.82,74598.4333,0.0,-0.01593,1e-05,3.0817]
[1779530200275,55.82,74597.4067,0.0,-0.01593,1e-05,3.0827]
[1779530206253,55.82,74595.1433,0.0,-0.01595,1e-05,3.08551]
[1779530211286,55.81,74594.19,0.0,-0.01596,1e-05,3.08645]
[1779530216299,55.81,74592.2567,0.0,-0.01597,1e-05,3.08884]
[1779530221304,55.81,74594.16,0.0,-0.01595,1e-05,3.0855]
[1779530226404,55.81,74595.2333,0.0,-0.01594,1e-05,3.08334]
[1779530231439,55.81,74595.3867,0.0,-0.01593,1e-05,3.08267]
[1779530236473,55.8,74596.3133,0.0,-0.01592,1e-05,3.08085]
[1779530241509,55.8,74593.5167,0.0,-0.01594,1e-05,3.08458]
[1779530246544,55.8,74594.4133,0.0,-0.01593,1e-05,3.08279]
[1779530252334,55.8,74595.3033,0.0,-0.01592,1e-05,3.07952]
[1779530257621,55.8,74596.43,0.0,-0.0159,1e-05,3.07735]
[1779530259641,55.8,74596.3433,0.0,-0.0159,1e-05,3.0774]
[1779530265347,55.79,74596.36,0.0,-0.0159,1e-05,3.0769]
[1779530272354,55.79,74596.4267,0.0,-0.0159,1e-05,3.07625]
[1779530276653,55.79,74596.4433,0.0,-0.01589,1e-05,3.07591]
[1779530282363,55.79,74596.8567,0.0,-0.01589,1e-05,3.07484]
[1779530287368,55.79,74597.51,0.0,-0.01588,1e-05,3.0735]
[1779530292373,55.79,74594.59,0.0,-0.0159,1e-05,3.07747]
[1779530297901,55.78,74596.0,0.0,-0.01589,1e-05,3.07491]
[1779530302936,55.78,74593.0267,0.0,-0.01591,1e-05,3.07893]
[1779530307971,55.78,74593.4467,0.0,-0.01591,1e-05,3.0779]
[1779530313006,55.78,74589.33,0.0,-0.01593,1e-05,3.0821]
[1779530318042,55.78,74586.4067,0.0,-0.01596,1e-05,3.086]
[1779530323077,55.78,74581.16,0.0,-0.016,1e-05,3.09333]
[1779530328112,55.77,74580.3133,0.0,-0.01601,1e-05,3.09405]
[1779530333147,55.77,74578.14,0.0,-0.01603,1e-05,3.09674]
[1779530338182,55.77,74572.6533,0.0,-0.01607,1e-05,3.10435]
[1779530343217,55.77,74573.4667,0.0,-0.01606,1e-05,3.10251]
[1779530349259,55.76,74573.2867,0.0,-0.01606,1e-05,3.10204]
[1779530354294,55.76,74573.0967,0.0,-0.01606,1e-05,3.10172]
[1779530359329,55.76,74572.0167,0.0,-0.01606,1e-05,3.10272]
[1779530364364,55.76,74574.13,0.0,-0.01604,1e-05,3.09896]
[1779530369399,55.75,74575.27,0.0,-0.01603,1e-05,3.09668]
[1779530374463,55.75,74575.2267,0.0,-0.01602,1e-05,3.09469]
[1779530380468,55.75,74574.6,0.0,-0.01602,1e-05,3.09498]
[1779530385473,55.75,74575.64,0.0,-0.016,1e-05,3.09288]
[1779530391479,55.74,74575.5067,0.0,-0.016,1e-05,3.09246]
[1779530396594,55.74,74575.4633,0.0,-0.016,1e-05,3.0919]
[1779530402490,55.74,74576.2,0.0,-0.01599,1e-05,3.09028]
[1779530407495,55.74,74584.54,0.0,-0.01591,1e-05,3.07741]
[1779530412504,55.74,74584.12,0.0,-0.01591,1e-05,3.07765]
[1779530417372,55.73,74583.85,0.0,-0.01591,1e-05,3.07775]
[1779530422790,55.73,74583.44,0.0,-0.01591,1e-05,3.07781]
[1779530427826,55.73,74583.58,0.0,-0.01591,1e-05,3.07722]
[1779530432860,55.73,74583.5067,0.0,-0.0159,1e-05,3.07546]
[1779530437895,55.73,74584.13,0.0,-0.01589,1e-05,3.07417]
[1779530443536,55.73,74584.5,0.0,-0.01589,1e-05,3.07327]
[1779530448540,55.73,74584.37,0.0,-0.01588,1e-05,3.07312]
[1779530453545,55.72,74584.59,0.0,-0.01588,1e-05,3.07245]
[1779530459048,55.72,74594.8333,0.0,-0.01578,1e-05,3.05686]
[1779530464083,55.72,74596.4733,0.0,-0.01577,1e-05,3.05424]
[1779530469118,55.72,74594.2833,0.0,-0.01579,1e-05,3.0573]
[1779530474153,55.72,74593.74,0.0,-0.01579,1e-05,3.0579]
[1779530479188,55.72,74592.1967,0.0,-0.0158,1e-05,3.05997]
[1779530484223,55.72,74591.5,0.0,-0.01581,1e-05,3.06077]
[1779530489258,55.72,74590.2433,0.0,-0.01582,1e-05,3.06239]
[1779530495586,55.72,74590.0333,0.0,-0.01581,1e-05,3.06092]
[1779530501342,55.71,74591.3267,0.0,-0.0158,1e-05,3.05873]
[1779530506377,55.71,74592.0533,0.0,-0.01579,1e-05,3.05744]
[1779530511412,55.71,74589.5567,0.0,-0.01581,1e-05,3.06092]
[1779530516448,55.71,74589.8967,0.0,-0.01581,1e-05,3.06018]
[1779530521483,55.71,74588.6933,0.0,-0.01582,1e-05,3.06173]
[1779530526518,55.71,74586.1033,0.0,-0.01584,1e-05,3.0653]
[1779530531591,55.71,74582.8,0.0,-0.01587,1e-05,3.06998]
[1779530537628,55.71,74581.3867,0.0,-0.01588,1e-05,3.07163]
[1779530542633,55.71,74580.0367,0.0,-0.01589,1e-05,3.07331]
[1779530547638,55.7,74579.4933,0.0,-0.01589,1e-05,3.07378]
[1779530552643,55.7,74580.3867,0.0,-0.01587,1e-05,3.07062]
[1779530557648,55.7,74580.1633,0.0,-0.01587,1e-05,3.07064]
[1779530562653,55.7,74581.61,0.0,-0.01586,1e-05,3.06818]
[1779530568659,55.7,74581.6833,0.0,-0.01586,1e-05,3.06772]
[1779530573664,55.7,74581.3067,0.0,-0.01586,1e-05,3.06799]
[1779530578669,55.7,74581.02,0.0,-0.01586,1e-05,3.06812]
[1779530583674,55.7,74581.7767,0.0,-0.01585,1e-05,3.06671]
[1779530588680,55.69,74584.7767,0.0,-0.01582,1e-05,3.06198]
[1779530593992,55.69,74584.96,0.0,-0.01582,1e-05,3.06143]
[1779530599034,55.69,74589.53,0.0,-0.01577,1e-05,3.05445]
[1779530604070,55.69,74590.3633,0.0,-0.01577,1e-05,3.05304]
[1779530610702,55.69,74590.5133,0.0,-0.01576,1e-05,3.05263]
[1779530616711,55.69,74592.99,0.0,-0.01573,1e-05,3.04731]
[1779530621716,55.69,74592.9667,0.0,-0.01573,1e-05,3.04724]
[1779530627232,55.69,74592.74,0.0,-0.01573,1e-05,3.04744]
[1779530632267,55.69,74592.5233,0.0,-0.01573,1e-05,3.04765]
[1779530637302,55.69,74591.78,0.0,-0.01574,1e-05,3.04863]
[1779530642338,55.69,74591.4267,0.0,-0.01574,1e-05,3.04903]
[1779530647373,55.69,74591.26,0.0,-0.01574,1e-05,3.04915]
[1779530652408,55.69,74588.1033,0.0,-0.01577,1e-05,3.05368]
[1779530657443,55.69,74588.46,0.0,-0.01577,1e-05,3.05299]
[1779530662478,55.69,74587.4967,0.0,-0.01577,1e-05,3.05425]
[1779530667513,55.68,74586.8,0.0,-0.01578,1e-05,3.05511]
[1779530672548,55.68,74584.8867,0.0,-0.01579,1e-05,3.05627]
[1779530677583,55.68,74584.06,0.0,-0.0158,1e-05,3.05731]
[1779530682618,55.68,74582.9467,0.0,-0.0158,1e-05,3.05876]
[1779530688563,55.68,74582.1633,0.0,-0.01581,1e-05,3.05975]
[1779530693786,55.68,74582.0,0.0,-0.01581,1e-05,3.05969]
[1779530699744,55.68,74578.04,0.0,-0.01585,1e-05,3.06531]
[1779530704797,55.68,74577.9967,0.0,-0.01584,1e-05,3.0651]
[1779530709802,55.68,74576.76,0.0,-0.01585,1e-05,3.06667]
[1779530714806,55.68,74576.8033,0.0,-0.01585,1e-05,3.06633]
[1779530719811,55.68,74576.9467,0.0,-0.01585,1e-05,3.06585]
[1779530724816,55.67,74576.5967,0.0,-0.01585,1e-05,3.0661]
[1779530729821,55.67,74576.76,0.0,-0.01585,1e-05,3.06559]
[1779530734826,55.67,74577.0167,0.0,-0.01584,1e-05,3.06345]
[1779530739831,55.67,74577.4633,0.0,-0.01583,1e-05,3.06255]
[1779530744836,55.67,74577.48,0.0,-0.01583,1e-05,3.06228]
[1779530749841,55.67,74576.5433,0.0,-0.01584,1e-05,3.06343]
[1779530754846,55.67,74574.47,0.0,-0.01585,1e-05,3.06626]
[1779530760164,55.67,74581.1333,0.0,-0.01579,1e-05,3.05606]
[1779530765200,55.67,74587.5367,0.0,-0.01573,1e-05,3.04641]
[1779530770236,55.67,74588.28,0.0,-0.01572,1e-05,3.04522]
[1779530775866,55.67,74593.6833,0.0,-0.01567,1e-05,3.03718]
[1779530780871,55.67,74594.55,0.0,-0.01567,1e-05,3.03588]
[1779530785876,55.67,74597.1033,0.0,-0.01564,1e-05,3.03212]
[1779530790881,55.67,74597.3333,0.0,-0.01564,1e-05,3.03181]
[1779530795887,55.67,74599.3,0.0,-0.01562,1e-05,3.02747]
[1779530801453,55.67,74600.96,0.0,-0.0156,1e-05,3.02512]
[1779530806488,55.67,74599.0033,0.0,-0.01562,1e-05,3.02807]
[1779530811523,55.67,74601.0367,0.0,-0.0156,1e-05,3.02516]
[1779530816908,55.67,74600.4567,0.0,-0.01561,1e-05,3.0261]
[1779530821913,55.67,74600.1667,0.0,-0.01561,1e-05,3.0266]
[1779530827635,55.67,74602.1167,0.0,-0.01559,1e-05,3.02383]
[1779530832924,55.67,74604.1467,0.0,-0.01558,1e-05,3.02095]
[1779530838712,55.67,74605.8433,0.0,-0.01556,1e-05,3.01861]
[1779530843747,55.67,74607.95,0.0,-0.01554,1e-05,3.01568]
[1779530848782,55.67,74608.8967,0.0,-0.01554,1e-05,3.01446]
[1779530853817,55.67,74608.11,0.0,-0.01554,1e-05,3.01432]
[1779530858853,55.67,74614.83,0.0,-0.01548,1e-05,3.00468]
[1779530863888,55.67,74621.4567,0.0,-0.01542,1e-05,2.99531]
[1779530868923,55.68,74630.51,0.0,-0.01534,1e-05,2.9825]
[1779530873958,55.68,74620.56,0.0,-0.01543,1e-05,2.9974]
[1779530878970,55.68,74618.3267,0.0,-0.01545,1e-05,3.00098]
[1779530883975,55.68,74617.31,0.0,-0.01546,1e-05,3.00275]
[1779530888980,55.68,74615.94,0.0,-0.01548,1e-05,3.00503]
[1779530893985,55.68,74614.9533,0.0,-0.01549,1e-05,3.00673]
[1779530898990,55.68,74614.69,0.0,-0.01549,1e-05,3.00736]
[1779530903995,55.68,74614.8633,0.0,-0.01549,1e-05,3.00734]
[1779530909000,55.68,74613.6233,0.0,-0.01551,1e-05,3.00939]
[1779530915007,55.69,74612.11,0.0,-0.01551,1e-05,3.0104]
[1779530920012,55.69,74610.6467,0.0,-0.01553,1e-05,3.01275]
[1779530922233,55.69,74610.54,0.0,-0.01553,1e-05,3.01298]
[1779530927334,55.69,74611.4067,0.0,-0.01552,1e-05,3.01194]
[1779530932368,55.69,74613.8933,0.0,-0.0155,1e-05,3.0085]
[1779530939031,55.69,74615.3733,0.0,-0.01549,1e-05,3.00662]
[1779530945038,55.69,74613.1633,0.0,-0.01551,1e-05,3.01014]
[1779530952509,55.69,74612.95,0.0,-0.01552,1e-05,3.01078]
[1779530958052,55.69,74613.1533,0.0,-0.01551,1e-05,3.01069]
[1779530963586,55.69,74612.1767,0.0,-0.01552,1e-05,3.01235]
[1779530970065,55.69,74612.2367,0.0,-0.01553,1e-05,3.01249]
[1779530976071,55.7,74611.53,0.0,-0.01553,1e-05,3.01228]
[1779530981726,55.7,74602.4367,0.0,-0.01561,1e-05,3.02579]
[1779530986761,55.7,74602.2833,0.0,-0.01561,1e-05,3.02609]
[1779530990664,55.7,74603.25,0.0,-0.0156,1e-05,3.02471]
[1779530995825,55.7,74605.85,0.0,-0.01558,1e-05,3.02099]
[1779531001866,55.7,74605.9233,0.0,-0.01558,1e-05,3.02102]
[1779531006901,55.7,74603.3067,0.0,-0.0156,1e-05,3.02496]
[1779531011936,55.7,74602.4667,0.0,-0.01561,1e-05,3.02627]
[1779531016971,55.7,74602.5967,0.0,-0.01561,1e-05,3.02613]
[1779531022006,55.7,74603.0,0.0,-0.01561,1e-05,3.02561]
[1779531027041,55.7,74603.7533,0.0,-0.0156,1e-05,3.02458]
[1779531032076,55.7,74604.1633,0.0,-0.01559,1e-05,3.02258]
[1779531038118,55.7,74603.91,0.0,-0.01559,1e-05,3.02307]
[1779531043138,55.7,74607.8,0.0,-0.01556,1e-05,3.01745]
[1779531050145,55.7,74607.71,0.0,-0.01556,1e-05,3.01779]
[1779531056151,55.7,74620.4367,0.0,-0.01545,1e-05,2.99938]
[1779531061156,55.7,74623.0033,0.0,-0.01543,1e-05,2.99593]
[1779531065160,55.71,74641.81,0.0,-0.01526,1e-05,2.9689]
[1779531070165,55.71,74647.1333,0.0,-0.01522,1e-05,2.96178]
[1779531071261,55.71,74647.1467,0.0,-0.01522,1e-05,2.96188]
[1779531077172,55.71,74649.7367,0.0,-0.0152,1e-05,2.9589]
[1779531082178,55.71,74650.3233,0.0,-0.0152,1e-05,2.9587]
[1779531087183,55.72,74651.0667,0.0,-0.01519,1e-05,2.95828]
[1779531093189,55.72,74658.5267,0.0,-0.01513,1e-05,2.94685]
[1779531098194,55.72,74660.22,0.0,-0.01512,1e-05,2.94516]
[1779531103199,55.73,74661.47,0.0,-0.01511,1e-05,2.94413]
[1779531108204,55.73,74664.1933,0.0,-0.01509,1e-05,2.94098]
[1779531113648,55.73,74666.2833,0.0,-0.01508,1e-05,2.93894]
[1779531118684,55.74,74666.1233,0.0,-0.01508,1e-05,2.93998]
[1779531124727,55.74,74666.4833,0.0,-0.01509,1e-05,2.94043]
[1779531129765,55.74,74666.4333,0.0,-0.01509,1e-05,2.94129]
[1779531134801,55.75,74667.6433,0.0,-0.01509,1e-05,2.94033]
[1779531139836,55.75,74655.59,0.0,-0.0152,1e-05,2.95841]
[1779531144871,55.75,74650.39,0.0,-0.01525,1e-05,2.96653]
[1779531149906,55.76,74647.4333,0.0,-0.01528,1e-05,2.97135]
[1779531154941,55.76,74645.1333,0.0,-0.01529,1e-05,2.97373]
[1779531160256,55.76,74642.78,0.0,-0.01532,1e-05,2.97764]
[1779531166021,55.76,74641.5,0.0,-0.01533,1e-05,2.98005]
[1779531171060,55.76,74640.4667,0.0,-0.01534,1e-05,2.98199]
[1779531176095,55.76,74643.71,0.0,-0.01532,1e-05,2.97771]
[1779531181130,55.77,74643.7067,0.0,-0.01532,1e-05,2.97818]
[1779531186165,55.77,74643.0867,0.0,-0.01533,1e-05,2.97954]
[1779531191288,55.77,74643.1533,0.0,-0.01533,1e-05,2.97989]
[1779531197245,55.77,74641.9567,0.0,-0.01534,1e-05,2.98215]
[1779531202280,55.77,74640.8533,0.0,-0.01536,1e-05,2.98417]
[1779531207305,55.78,74642.16,0.0,-0.01535,1e-05,2.98268]
[1779531212310,55.78,74642.75,0.0,-0.01534,1e-05,2.98078]
[1779531217315,55.78,74642.1033,0.0,-0.01534,1e-05,2.98215]
[1779531222320,55.78,74641.89,0.0,-0.01535,1e-05,2.98288]
[1779531227325,55.78,74634.2933,0.0,-0.01542,1e-05,2.99435]
[1779531232330,55.78,74633.22,0.0,-0.01543,1e-05,2.99622]
[1779531237335,55.79,74635.85,0.0,-0.01541,1e-05,2.99269]
[1779531242341,55.79,74637.7533,0.0,-0.01539,1e-05,2.99026]
[1779531247346,55.79,74640.1033,0.0,-0.01538,1e-05,2.9872]
[1779531252634,55.79,74643.09,0.0,-0.01535,1e-05,2.98334]
[1779531258357,55.79,74644.5933,0.0,-0.01534,1e-05,2.98156]
[1779531264363,55.79,74643.7167,0.0,-0.01535,1e-05,2.98334]
[1779531270370,55.8,74641.7667,0.0,-0.01537,1e-05,2.98666]
[1779531275797,55.8,74641.53,0.0,-0.01537,1e-05,2.98599]
[1779531281380,55.8,74641.86,0.0,-0.01537,1e-05,2.98588]
[1779531286874,55.8,74646.5267,0.0,-0.01533,1e-05,2.9796]
[1779531291912,55.8,74649.17,0.0,-0.01531,1e-05,2.97623]
[1779531297396,55.81,74656.7733,0.0,-0.01524,1e-05,2.96574]
[1779531303402,55.81,74662.0667,0.0,-0.0152,1e-05,2.95878]
[1779531303406,55.81,74662.0667,0.0,-0.0152,1e-05,2.95878]
[1779531304969,55.81,74662.0667,0.0,-0.0152,1e-05,2.9589]
[1779531307091,55.81,74667.3733,0.0,-0.01516,1e-05,2.95151]
[1779531312090,55.81,74672.19,0.0,-0.01512,1e-05,2.94529]
[1779531318417,55.82,74674.0267,0.0,-0.01511,1e-05,2.94369]
[1779531324138,55.82,74674.8133,0.0,-0.01511,1e-05,2.94345]
[1779531328964,55.82,74675.66,0.0,-0.0151,1e-05,2.94283]
[1779531334208,55.83,74671.27,0.0,-0.01514,1e-05,2.94858]
[1779531339439,55.83,74672.22,0.0,-0.01514,1e-05,2.94791]
[1779531345445,55.83,74671.8233,0.0,-0.01514,1e-05,2.94932]
[1779531350450,55.84,74672.4033,0.0,-0.01514,1e-05,2.94918]
[1779531356364,55.84,74672.9167,0.0,-0.01514,1e-05,2.94926]
[1779531361399,55.84,74673.67,0.0,-0.01514,1e-05,2.94886]
[1779531366434,55.85,74661.7567,0.0,-0.01525,1e-05,2.96661]
[1779531371469,55.85,74662.1333,0.0,-0.01525,1e-05,2.96661]
[1779531377477,55.85,74662.5367,0.0,-0.01525,1e-05,2.96667]
[1779531382482,55.85,74666.5933,0.0,-0.01522,1e-05,2.96138]
[1779531387487,55.85,74662.6267,0.0,-0.01526,1e-05,2.96766]
[1779531392492,55.86,74661.01,0.0,-0.01527,1e-05,2.96905]
[1779531397497,55.86,74660.3033,0.0,-0.01528,1e-05,2.97058]
[1779531402502,55.86,74660.2567,0.0,-0.01528,1e-05,2.97114]
[1779531408507,55.86,74660.1467,0.0,-0.01528,1e-05,2.97188]
[1779531414513,55.87,74660.2033,0.0,-0.01529,1e-05,2.97237]
[1779531419806,55.87,74660.2333,0.0,-0.01529,1e-05,2.9729]
[1779531424842,55.87,74661.7067,0.0,-0.01528,1e-05,2.97125]
[1779531429917,55.87,74662.6667,0.0,-0.01527,1e-05,2.97026]
[1779531435919,55.88,74666.4733,0.0,-0.01524,1e-05,2.9655]
[1779531440962,55.88,74668.7667,0.0,-0.01523,1e-05,2.96273]
[1779531445997,55.88,74669.5833,0.0,-0.01522,1e-05,2.96212]
[1779531452042,55.88,74670.8567,0.0,-0.01521,1e-05,2.9595]
[1779531457077,55.89,74671.6733,0.0,-0.0152,1e-05,2.95891]
[1779531462561,55.89,74672.7267,0.0,-0.0152,1e-05,2.95799]
[1779531467566,55.89,74673.0833,0.0,-0.0152,1e-05,2.95807]
[1779531473189,55.89,74672.98,0.0,-0.0152,1e-05,2.95892]
[1779531478225,55.9,74672.4133,0.0,-0.01521,1e-05,2.96032]
[1779531484583,55.9,74672.2467,0.0,-0.01522,1e-05,2.96124]
[1779531490308,55.9,74671.2133,0.0,-0.01523,1e-05,2.96341]
[1779531495594,55.9,74670.8767,0.0,-0.01524,1e-05,2.96443]
[1779531501600,55.91,74670.8933,0.0,-0.01524,1e-05,2.96504]
[1779531506605,55.91,74670.22,0.0,-0.01525,1e-05,2.96654]
[1779531511610,55.91,74670.28,0.0,-0.01525,1e-05,2.9655]
[1779531516615,55.91,74670.35,0.0,-0.01525,1e-05,2.96592]
[1779531522621,55.91,74672.1633,0.0,-0.01524,1e-05,2.96392]
[1779531527626,55.92,74672.1233,0.0,-0.01524,1e-05,2.96452]
[1779531533632,55.92,74673.8433,0.0,-0.01523,1e-05,2.96267]
[1779531540639,55.92,74673.9133,0.0,-0.01523,1e-05,2.96333]
[1779531545644,55.93,74675.14,0.0,-0.01522,1e-05,2.9621]
[1779531550649,55.93,74674.24,0.0,-0.01524,1e-05,2.96394]
[1779531555654,55.93,74673.3867,0.0,-0.01525,1e-05,2.9657]
[1779531560659,55.93,74672.6967,0.0,-0.01526,1e-05,2.9672]
[1779531565664,55.93,74672.09,0.0,-0.01526,1e-05,2.96858]
[1779531570669,55.94,74671.5633,0.0,-0.01527,1e-05,2.96982]
[1779531575674,55.94,74671.4967,0.0,-0.01527,1e-05,2.96894]
[1779531580679,55.94,74672.05,0.0,-0.01527,1e-05,2.96863]
[1779531585684,55.94,74671.44,0.0,-0.01527,1e-05,2.96999]
[1779531590689,55.94,74670.8267,0.0,-0.01528,1e-05,2.97135]
[1779531596053,55.95,74667.65,0.0,-0.01531,1e-05,2.97647]
[1779531601700,55.95,74664.9033,0.0,-0.01534,1e-05,2.98085]
[1779531607706,55.95,74664.4567,0.0,-0.01535,1e-05,2.98194]
[1779531613712,55.95,74664.49,0.0,-0.01535,1e-05,2.98233]
[1779531619718,55.95,74664.5233,0.0,-0.01535,1e-05,2.98272]
[1779531625724,55.95,74668.01,0.0,-0.01532,1e-05,2.97812]
[1779531631298,55.96,74667.0333,0.0,-0.01533,1e-05,2.97854]
[1779531636334,55.96,74665.1567,0.0,-0.01535,1e-05,2.98163]
[1779531641369,55.96,74664.97,0.0,-0.01535,1e-05,2.98226]
[1779531646745,55.96,74665.7767,0.0,-0.01535,1e-05,2.98145]
[1779531652754,55.96,74667.3033,0.0,-0.01533,1e-05,2.97969]
[1779531660761,55.97,74668.28,0.0,-0.01533,1e-05,2.97888]
[1779531666544,55.97,74668.8833,0.0,-0.01533,1e-05,2.97848]
[1779531671772,55.97,74669.32,0.0,-0.01533,1e-05,2.97824]
[1779531676777,55.97,74670.4867,0.0,-0.01532,1e-05,2.97695]
[1779531682783,55.97,74669.6967,0.0,-0.01533,1e-05,2.97857]
[1779531688789,55.97,74669.8533,0.0,-0.01533,1e-05,2.97881]
[1779531693794,55.98,74669.7167,0.0,-0.01533,1e-05,2.97793]
[1779531698800,55.98,74669.7533,0.0,-0.01533,1e-05,2.97827]
[1779531703804,55.98,74668.1933,0.0,-0.01534,1e-05,2.98091]
[1779531708810,55.98,74666.7233,0.0,-0.01536,1e-05,2.98339]
[1779531713815,55.98,74665.7967,0.0,-0.01537,1e-05,2.98507]
[1779531718820,55.98,74665.9233,0.0,-0.01537,1e-05,2.98522]
[1779531723825,55.98,74666.1167,0.0,-0.01537,1e-05,2.98526]
[1779531729831,55.99,74666.6367,0.0,-0.01537,1e-05,2.9849]
[1779531734836,55.99,74666.67,0.0,-0.01537,1e-05,2.98518]
[1779531739841,55.99,74666.9967,0.0,-0.01537,1e-05,2.98503]
[1779531744846,55.99,74666.91,0.0,-0.01537,1e-05,2.98548]
[1779531746459,55.99,74666.9067,0.0,-0.01537,1e-05,2.98555]
[1779531752117,55.99,74654.5533,0.0,-0.01548,1e-05,3.00233]
[1779531757363,55.99,74651.5167,0.0,-0.01551,1e-05,3.0069]
[1779531757370,55.99,74651.5167,0.0,-0.01551,1e-05,3.0069]
[1779531762864,55.99,74653.6833,0.0,-0.01549,1e-05,3.00393]
[1779531767869,55.99,74652.08,0.0,-0.0155,1e-05,3.00642]
[1779531773287,55.99,74650.7867,0.0,-0.01551,1e-05,3.00847]
[1779531778880,56.0,74649.2033,0.0,-0.01553,1e-05,3.01088]
[1779531783885,56.0,74649.29,0.0,-0.01553,1e-05,3.01085]
[1779531789400,56.0,74647.3,0.0,-0.01555,1e-05,3.01386]
[1779531794896,56.0,74648.31,0.0,-0.01554,1e-05,3.01248]
[1779531799901,56.0,74647.4333,0.0,-0.01555,1e-05,3.01384]
[1779531805907,56.0,74646.4767,0.0,-0.01556,1e-05,3.01532]
[1779531811554,56.0,74645.3333,0.0,-0.01556,1e-05,3.01557]
[1779531816589,56.0,74650.8,0.0,-0.01551,1e-05,3.00768]
[1779531821923,56.0,74649.6933,0.0,-0.01552,1e-05,3.00941]
[1779531827929,56.0,74649.7733,0.0,-0.01552,1e-05,3.00943]
[1779531833708,56.0,74648.85,0.0,-0.01553,1e-05,3.0109]
[1779531838715,56.0,74648.2867,0.0,-0.01554,1e-05,3.01181]
[1779531843945,56.0,74648.3467,0.0,-0.01554,1e-05,3.01181]
[1779531849951,56.0,74644.2267,0.0,-0.01557,1e-05,3.01792]
[1779531855861,56.0,74642.79,0.0,-0.01559,1e-05,3.02005]
[1779531860962,56.0,74641.7867,0.0,-0.0156,1e-05,3.02152]
[1779531866943,56.0,74641.5533,0.0,-0.0156,1e-05,3.02187]
[1779531871652,56.0,74638.98,0.0,-0.01562,1e-05,3.02562]
[1779531877980,56.0,74638.6667,0.0,-0.01562,1e-05,3.02456]
[1779531882985,56.0,74638.6967,0.0,-0.01562,1e-05,3.02449]
[1779531887990,56.0,74636.41,0.0,-0.01564,1e-05,3.02781]
[1779531892995,56.0,74636.79,0.0,-0.01563,1e-05,3.02721]
[1779531899001,56.0,74637.5533,0.0,-0.01563,1e-05,3.02604]
[1779531904007,56.0,74637.44,0.0,-0.01563,1e-05,3.02617]
[1779531909012,56.0,74637.8833,0.0,-0.01562,1e-05,3.02548]
[1779531914019,56.0,74638.1,0.0,-0.01562,1e-05,3.02513]
[1779531919313,56.0,74636.4733,0.0,-0.01564,1e-05,3.02746]
[1779531924348,56.0,74636.1067,0.0,-0.01564,1e-05,3.02795]
[1779531929384,56.0,74636.9567,0.0,-0.01563,1e-05,3.02666]
[1779531934418,56.0,74637.3767,0.0,-0.01562,1e-05,3.02453]
[1779531939453,56.0,74636.03,0.0,-0.01563,1e-05,3.02646]
[1779531944488,56.0,74638.4367,0.0,-0.01561,1e-05,3.02291]
[1779531950055,56.0,74641.3467,0.0,-0.01558,1e-05,3.01866]
[1779531955060,56.0,74642.2767,0.0,-0.01557,1e-05,3.01733]
[1779531960600,56.0,74642.3033,0.0,-0.01557,1e-05,3.01733]
[1779531966071,56.0,74642.21,0.0,-0.01558,1e-05,3.01751]
[1779531974700,56.0,74642.22,0.0,-0.01558,1e-05,3.01756]
[1779531980085,56.0,74642.0,0.0,-0.01558,1e-05,3.01792]
[1779531986091,56.0,74642.03,0.0,-0.01558,1e-05,3.01791]
[1779531991819,56.0,74642.1933,0.0,-0.01557,1e-05,3.01623]
[1779531996854,56.0,74641.0,0.0,-0.01558,1e-05,3.01801]
[1779532001891,56.0,74639.1767,0.0,-0.0156,1e-05,3.02069]
[1779532006926,56.0,74636.94,0.0,-0.01562,1e-05,3.02395]
[1779532011961,56.0,74628.9233,0.0,-0.01569,1e-05,3.03562]
[1779532017122,56.0,74630.3467,0.0,-0.01568,1e-05,3.03341]
[1779532023039,56.0,74629.9433,0.0,-0.01568,1e-05,3.03388]
[1779532028075,56.0,74630.1267,0.0,-0.01568,1e-05,3.0335]
[1779532033138,56.0,74631.1767,0.0,-0.01567,1e-05,3.03187]
[1779532038143,56.0,74631.2833,0.0,-0.01567,1e-05,3.03162]
[1779532043148,56.0,74631.41,0.0,-0.01566,1e-05,3.03135]
[1779532049154,56.0,74631.9467,0.0,-0.01566,1e-05,3.03047]
[1779532054159,56.0,74632.9167,0.0,-0.01564,1e-05,3.02749]
[1779532059164,56.0,74633.2533,0.0,-0.01564,1e-05,3.02695]
[1779532065170,56.0,74633.3967,0.0,-0.01564,1e-05,3.02669]
[1779532072383,56.0,74633.5733,0.0,-0.01563,1e-05,3.02637]
[1779532078183,55.99,74633.8967,0.0,-0.01563,1e-05,3.02585]
[1779532083188,55.99,74635.0767,0.0,-0.01562,1e-05,3.02409]
[1779532084461,55.99,74635.0867,0.0,-0.01562,1e-05,3.02407]
[1779532090194,55.99,74635.62,0.0,-0.01562,1e-05,3.02328]
[1779532096200,55.99,74636.1433,0.0,-0.01561,1e-05,3.0225]
[1779532101468,55.99,74636.25,0.0,-0.01561,1e-05,3.02234]
[1779532106635,55.99,74636.3033,0.0,-0.01561,1e-05,3.02226]
[1779532112219,55.99,74636.13,0.0,-0.0156,1e-05,3.02102]
[1779532118225,55.99,74635.8033,0.0,-0.01561,1e-05,3.02151]
[1779532125231,55.99,74635.7133,0.0,-0.01561,1e-05,3.02164]
[1779532130803,55.99,74635.6767,0.0,-0.01561,1e-05,3.0217]
[1779532135501,55.99,74641.62,0.0,-0.01555,1e-05,3.01305]
[1779532139104,56.0,74641.5733,0.0,-0.01555,1e-05,3.01316]
[1779532139966,56.0,74641.5733,0.0,-0.01555,1e-05,3.01318]
[1779532145908,56.0,74640.0333,0.0,-0.01557,1e-05,3.01551]
[1779532150943,56.0,74639.8,0.0,-0.01557,1e-05,3.01591]
[1779532152540,56.0,74639.7067,0.0,-0.01557,1e-05,3.01605]
[1779532157992,56.0,74639.4733,0.0,-0.01558,1e-05,3.01645]
[1779532163269,56.0,74638.95,0.0,-0.01558,1e-05,3.01726]
[1779532169072,56.0,74638.78,0.0,-0.01558,1e-05,3.01755]
[1779532174106,56.0,74638.6167,0.0,-0.01558,1e-05,3.01635]
[1779532179142,56.0,74640.99,0.0,-0.01556,1e-05,3.01294]
[1779532184177,56.0,74644.6533,0.0,-0.01552,1e-05,3.0077]
[1779532186578,56.0,74647.4967,0.0,-0.0155,1e-05,3.00361]
[1779532192297,56.0,74653.8833,0.0,-0.01544,1e-05,2.99452]
[1779532198275,56.0,74655.7233,0.0,-0.01543,1e-05,2.99214]
[1779532203308,56.0,74654.5267,0.0,-0.01544,1e-05,2.99414]
[1779532203617,56.0,74654.5267,0.0,-0.01544,1e-05,2.99414]
[1779532209314,56.0,74648.4533,0.0,-0.01549,1e-05,3.00321]
[1779532212206,56.0,74648.05,0.0,-0.0155,1e-05,3.00386]
[1779532212851,56.0,74648.05,0.0,-0.0155,1e-05,3.0039]
[1779532218323,56.0,74647.9067,0.0,-0.0155,1e-05,3.00429]
[1779532223328,56.0,74646.7333,0.0,-0.01551,1e-05,3.00614]
[1779532228337,56.0,74648.8467,0.0,-0.01549,1e-05,3.00321]
[1779532233342,56.0,74648.6567,0.0,-0.01549,1e-05,3.00217]
[1779532238347,56.01,74649.1833,0.0,-0.01549,1e-05,3.00157]
[1779532243352,56.01,74650.0367,0.0,-0.01548,1e-05,3.0005]
[1779532248357,56.01,74651.1033,0.0,-0.01547,1e-05,2.99913]
[1779532253362,56.01,74654.21,0.0,-0.01544,1e-05,2.99481]
[1779532258367,56.01,74656.5267,0.0,-0.01543,1e-05,2.99167]
[1779532263733,56.01,74656.36,0.0,-0.01543,1e-05,2.99223]
[1779532269378,56.01,74656.9367,0.0,-0.01542,1e-05,2.99164]
[1779532274383,56.01,74658.1467,0.0,-0.01542,1e-05,2.99014]
[1779532280389,56.01,74658.1067,0.0,-0.01542,1e-05,2.99051]
[1779532285394,56.01,74658.71,0.0,-0.01541,1e-05,2.9899]
[1779532291400,56.02,74659.29,0.0,-0.0154,1e-05,2.98791]
[1779532296970,56.02,74653.64,0.0,-0.01546,1e-05,2.99644]
[1779532299860,56.02,74652.9033,0.0,-0.01546,1e-05,2.99759]
[1779532305414,56.02,74650.98,0.0,-0.01548,1e-05,3.00062]
[1779532308091,56.02,74650.93,0.0,-0.01548,1e-05,3.00076]
[1779532314424,56.02,74648.2433,0.0,-0.01551,1e-05,3.00489]
[1779532320131,56.02,74648.2733,0.0,-0.01551,1e-05,3.00501]
[1779532325166,56.02,74643.82,0.0,-0.01555,1e-05,3.01161]
[1779532330201,56.02,74642.01,0.0,-0.01557,1e-05,3.01432]
[1779532337250,56.02,74643.4633,0.0,-0.01555,1e-05,3.0123]
[1779532342285,56.02,74640.3867,0.0,-0.01558,1e-05,3.01685]
[1779532347323,56.02,74642.93,0.0,-0.01556,1e-05,3.01319]
[1779532352357,56.02,74646.62,0.0,-0.01552,1e-05,3.00642]
[1779532357393,56.02,74645.6467,0.0,-0.01553,1e-05,3.00795]
[1779532362428,56.02,74645.2867,0.0,-0.01553,1e-05,3.00858]
[1779532367463,56.02,74647.1267,0.0,-0.01552,1e-05,3.00602]
[1779532372482,56.02,74655.6533,0.0,-0.01544,1e-05,2.9938]
[1779532377487,56.03,74656.8167,0.0,-0.01543,1e-05,2.99234]
[1779532382492,56.03,74657.9267,0.0,-0.01542,1e-05,2.99098]
[1779532387497,56.03,74659.1733,0.0,-0.01541,1e-05,2.98943]
[1779532392502,56.03,74659.71,0.0,-0.01541,1e-05,2.98892]
[1779532397507,56.03,74660.71,0.0,-0.0154,1e-05,2.98774]
[1779532402512,56.03,74661.3533,0.0,-0.0154,1e-05,2.98709]
[1779532407517,56.03,74661.4033,0.0,-0.0154,1e-05,2.9873]
[1779532413788,56.03,74662.1333,0.0,-0.01539,1e-05,2.98512]
[1779532422851,56.04,74662.66,0.0,-0.01539,1e-05,2.98497]
[1779532429900,56.04,74664.75,0.0,-0.01537,1e-05,2.98239]
[1779532435544,56.04,74664.2,0.0,-0.01538,1e-05,2.98351]
[1779532440977,56.04,74664.7733,0.0,-0.01538,1e-05,2.98305]
[1779532446014,56.04,74664.6533,0.0,-0.01538,1e-05,2.98354]
[1779532451049,56.04,74665.0333,0.0,-0.01538,1e-05,2.98331]
[1779532456565,56.04,74657.0,0.0,-0.01545,1e-05,2.9952]
[1779532461570,56.05,74656.9933,0.0,-0.01545,1e-05,2.99542]
[1779532466575,56.05,74666.4267,0.0,-0.01537,1e-05,2.98198]
[1779532472196,56.05,74665.3367,0.0,-0.01537,1e-05,2.98246]
[1779532477232,56.05,74672.6,0.0,-0.01531,1e-05,2.97232]
[1779532482266,56.05,74682.7167,0.0,-0.01522,1e-05,2.95823]
[1779532487301,56.05,74682.99,0.0,-0.01523,1e-05,2.95837]
[1779532488650,56.05,74683.0133,0.0,-0.01523,1e-05,2.95844]
[1779532494367,56.06,74697.54,0.0,-0.0151,1e-05,2.93819]
[1779532500393,56.06,74707.15,0.0,-0.01502,1e-05,2.92555]
[1779532505428,56.06,74701.3633,0.0,-0.01508,1e-05,2.9346]
[1779532505680,56.06,74701.3633,0.0,-0.01508,1e-05,2.9346]
[1779532511470,56.07,74700.14,0.0,-0.01509,1e-05,2.93721]
[1779532516505,56.07,74699.81,0.0,-0.0151,1e-05,2.93839]
[1779532521631,56.07,74697.1333,0.0,-0.01513,1e-05,2.94291]
[1779532527586,56.08,74682.5,0.0,-0.01526,1e-05,2.9646]
[1779532532642,56.08,74681.6467,0.0,-0.01527,1e-05,2.96482]
[1779532538648,56.08,74682.47,0.0,-0.01526,1e-05,2.96419]
[1779532545655,56.08,74682.8533,0.0,-0.01526,1e-05,2.96429]
[1779532550660,56.09,74682.54,0.0,-0.01527,1e-05,2.96521]
[1779532555665,56.09,74682.7867,0.0,-0.01527,1e-05,2.96531]
[1779532560670,56.09,74683.0433,0.0,-0.01527,1e-05,2.9654]
[1779532565675,56.09,74683.2133,0.0,-0.01527,1e-05,2.96561]
[1779532570679,56.09,74683.3367,0.0,-0.01527,1e-05,2.96588]
[1779532576685,56.1,74683.5633,0.0,-0.01527,1e-05,2.9661]
[1779532581690,56.1,74683.1967,0.0,-0.01528,1e-05,2.96707]
[1779532586696,56.1,74683.1,0.0,-0.01528,1e-05,2.96765]
[1779532592046,56.1,74675.72,0.0,-0.01534,1e-05,2.97727]
[1779532597082,56.1,74676.7,0.0,-0.01534,1e-05,2.97621]
[1779532602121,56.1,74677.4233,0.0,-0.01533,1e-05,2.97553]
[1779532607155,56.11,74670.4033,0.0,-0.0154,1e-05,2.98601]
[1779532612192,56.11,74669.5733,0.0,-0.01541,1e-05,2.98748]
[1779532617227,56.11,74669.86,0.0,-0.01541,1e-05,2.98732]
[1779532622732,56.11,74678.39,0.0,-0.01533,1e-05,2.97532]
[1779532628303,56.11,74678.3633,0.0,-0.01533,1e-05,2.97581]
[1779532633339,56.11,74692.4733,0.0,-0.01521,1e-05,2.95598]
[1779532633857,56.11,74692.4733,0.0,-0.01521,1e-05,2.95598]
[1779532639382,56.12,74698.9267,0.0,-0.01516,1e-05,2.94743]
[1779532646431,56.12,74697.4767,0.0,-0.01518,1e-05,2.95033]
[1779532651466,56.12,74696.6767,0.0,-0.01518,1e-05,2.95058]
[1779532656501,56.12,74698.4767,0.0,-0.01517,1e-05,2.94857]
[1779532661537,56.13,74698.6633,0.0,-0.01517,1e-05,2.9489]
[1779532666776,56.13,74697.95,0.0,-0.01518,1e-05,2.9505]
[1779532671781,56.13,74697.8533,0.0,-0.01518,1e-05,2.95121]
[1779532677649,56.13,74697.7833,0.0,-0.01519,1e-05,2.95198]
[1779532682792,56.14,74696.55,0.0,-0.0152,1e-05,2.95429]
[1779532688726,56.14,74696.5633,0.0,-0.01521,1e-05,2.95491]
[1779532692754,56.14,74697.1367,0.0,-0.0152,1e-05,2.95452]
[1779532693803,56.14,74697.3167,0.0,-0.0152,1e-05,2.95437]
[1779532699809,56.14,74697.6,0.0,-0.0152,1e-05,2.9546]
[1779532704814,56.15,74684.1367,0.0,-0.01533,1e-05,2.97448]
[1779532709819,56.15,74685.71,0.0,-0.01531,1e-05,2.97257]
[1779532714824,56.15,74685.3533,0.0,-0.01531,1e-05,2.97199]
[1779532719829,56.15,74685.4867,0.0,-0.01531,1e-05,2.97218]
[1779532725835,56.15,74684.6267,0.0,-0.01532,1e-05,2.97386]
[1779532730840,56.15,74684.5567,0.0,-0.01533,1e-05,2.97432]
[1779532735845,56.16,74683.8333,0.0,-0.01534,1e-05,2.97572]
[1779532741851,56.16,74684.3267,0.0,-0.01533,1e-05,2.97542]
[1779532746856,56.16,74684.1467,0.0,-0.01534,1e-05,2.97602]
[1779532751861,56.16,74685.9333,0.0,-0.01532,1e-05,2.97379]
[1779532757219,56.16,74684.6933,0.0,-0.01534,1e-05,2.976]
[1779532762255,56.16,74684.5933,0.0,-0.01534,1e-05,2.97648]
[1779532767290,56.16,74683.8633,0.0,-0.01535,1e-05,2.97786]
[1779532772325,56.17,74683.95,0.0,-0.01534,1e-05,2.97659]
[1779532777887,56.17,74685.9567,0.0,-0.01533,1e-05,2.97403]
[1779532783402,56.17,74685.4833,0.0,-0.01533,1e-05,2.97513]
[1779532789444,56.17,74683.4733,0.0,-0.01535,1e-05,2.97842]
[1779532792152,56.17,74683.3733,0.0,-0.01536,1e-05,2.97869]
[1779532794017,56.17,74683.3867,0.0,-0.01536,1e-05,2.97882]
[1779532799513,56.17,74697.92,0.0,-0.01523,1e-05,2.9584]
[1779532804549,56.18,74698.12,0.0,-0.01523,1e-05,2.9586]
[1779532809584,56.18,74697.05,0.0,-0.01524,1e-05,2.96061]
[1779532810472,56.18,74697.05,0.0,-0.01524,1e-05,2.96061]
[1779532813612,56.18,74677.9067,0.0,-0.01542,1e-05,2.98851]
[1779532814877,56.18,74677.9067,0.0,-0.01542,1e-05,2.98851]
[1779532820929,56.18,74676.78,0.0,-0.01543,1e-05,2.99044]
[1779532825934,56.18,74678.26,0.0,-0.01542,1e-05,2.98851]
[1779532831738,56.18,74678.9733,0.0,-0.0154,1e-05,2.98627]
[1779532836775,56.18,74678.3233,0.0,-0.01541,1e-05,2.98745]
[1779532842817,56.18,74680.0167,0.0,-0.0154,1e-05,2.9853]
[1779532847956,56.19,74680.3633,0.0,-0.0154,1e-05,2.98505]
[1779532853898,56.19,74681.5533,0.0,-0.01539,1e-05,2.98364]
[1779532858967,56.19,74682.19,0.0,-0.01538,1e-05,2.98299]
[1779532863972,56.19,74681.9667,0.0,-0.01539,1e-05,2.98358]
[1779532868977,56.19,74682.9933,0.0,-0.01538,1e-05,2.98236]
[1779532873982,56.19,74682.9067,0.0,-0.01538,1e-05,2.98275]
[1779532878987,56.19,74682.78,0.0,-0.01538,1e-05,2.9832]
[1779532883992,56.19,74687.84,0.0,-0.01534,1e-05,2.97617]
[1779532888997,56.19,74687.24,0.0,-0.01535,1e-05,2.97736]
[1779532896005,56.2,74686.3133,0.0,-0.01535,1e-05,2.97766]
[1779532901019,56.2,74669.5233,0.0,-0.0155,1e-05,3.00225]
[1779532906025,56.2,74679.6967,0.0,-0.01541,1e-05,2.98766]
[1779532911030,56.2,74680.4167,0.0,-0.01541,1e-05,2.98684]
[1779532916035,56.2,74681.1,0.0,-0.0154,1e-05,2.98609]
[1779532921040,56.2,74682.11,0.0,-0.0154,1e-05,2.98487]
[1779532927046,56.2,74682.1833,0.0,-0.0154,1e-05,2.98507]
[1779532933053,56.2,74682.39,0.0,-0.0154,1e-05,2.98506]
[1779532938058,56.2,74682.3267,0.0,-0.0154,1e-05,2.9854]
[1779532943063,56.21,74681.8267,0.0,-0.0154,1e-05,2.98636]
[1779532949069,56.21,74681.57,0.0,-0.01541,1e-05,2.98701]
[1779532954074,56.21,74681.5367,0.0,-0.0154,1e-05,2.98581]
[1779532960080,56.21,74675.0833,0.0,-0.01546,1e-05,2.99541]
[1779532965085,56.21,74675.2233,0.0,-0.01546,1e-05,2.99536]
[1779532970712,56.21,74673.64,0.0,-0.01548,1e-05,2.99785]
[1779532976096,56.21,74685.9933,0.0,-0.01537,1e-05,2.98023]
[1779532982102,56.21,74686.2033,0.0,-0.01537,1e-05,2.98027]
[1779532987831,56.21,74692.7167,0.0,-0.01531,1e-05,2.97124]
[1779532992866,56.22,74693.8633,0.0,-0.01531,1e-05,2.96997]
[1779532997868,56.22,74689.2367,0.0,-0.01535,1e-05,2.9769]
[1779533002871,56.22,74688.6833,0.0,-0.01535,1e-05,2.97801]
[1779533010131,56.22,74684.6567,0.0,-0.01539,1e-05,2.98428]
[1779533016027,56.22,74674.2733,0.0,-0.01548,1e-05,2.99802]
[1779533021062,56.22,74675.49,0.0,-0.01547,1e-05,2.99639]
[1779533026097,56.22,74675.58,0.0,-0.01547,1e-05,2.9964]
[1779533031133,56.22,74676.3933,0.0,-0.01546,1e-05,2.99537]
[1779533036158,56.22,74679.1467,0.0,-0.01544,1e-05,2.99153]
[1779533041163,56.22,74679.6133,0.0,-0.01544,1e-05,2.99104]
[1779533046169,56.23,74680.5267,0.0,-0.01543,1e-05,2.98991]
[1779533051174,56.23,74684.1467,0.0,-0.0154,1e-05,2.9849]
[1779533056179,56.23,74683.7567,0.0,-0.0154,1e-05,2.9857]
[1779533061185,56.23,74684.6367,0.0,-0.0154,1e-05,2.98466]
[1779533066190,56.23,74684.24,0.0,-0.0154,1e-05,2.98548]
[1779533071195,56.23,74685.9867,0.0,-0.01538,1e-05,2.98171]
[1779533076200,56.23,74686.5433,0.0,-0.01538,1e-05,2.98118]
[1779533081205,56.23,74685.9067,0.0,-0.01538,1e-05,2.98237]
[1779533086210,56.23,74685.3733,0.0,-0.01539,1e-05,2.98339]
[1779533091215,56.23,74686.7867,0.0,-0.01538,1e-05,2.98161]
[1779533096592,56.24,74687.5867,0.0,-0.01537,1e-05,2.98078]
[1779533101627,56.24,74686.9333,0.0,-0.01538,1e-05,2.98198]
[1779533106662,56.24,74686.8167,0.0,-0.01538,1e-05,2.98241]
[1779533111700,56.24,74691.4467,0.0,-0.01535,1e-05,2.97603]
[1779533116735,56.24,74697.84,0.0,-0.01529,1e-05,2.9672]
[1779533121769,56.24,74697.63,0.0,-0.01529,1e-05,2.96788]
[1779533126805,56.24,74698.72,0.0,-0.01529,1e-05,2.9667]
[1779533131840,56.25,74695.2833,0.0,-0.01531,1e-05,2.97055]
[1779533136875,56.25,74693.0733,0.0,-0.01533,1e-05,2.97408]
[1779533141910,56.25,74687.4433,0.0,-0.01539,1e-05,2.98249]
[1779533147275,56.25,74696.4733,0.0,-0.01531,1e-05,2.9698]
[1779533152987,56.25,74690.9967,0.0,-0.01536,1e-05,2.97808]
[1779533158028,56.25,74691.54,0.0,-0.01536,1e-05,2.97758]
[1779533163065,56.25,74686.4633,0.0,-0.0154,1e-05,2.98515]
[1779533168100,56.25,74686.29,0.0,-0.01541,1e-05,2.98563]
[1779533173135,56.26,74685.3333,0.0,-0.01542,1e-05,2.98723]
[1779533178306,56.26,74683.6167,0.0,-0.01543,1e-05,2.98991]
[1779533184212,56.26,74683.9967,0.0,-0.01543,1e-05,2.98958]
[1779533189247,56.26,74687.25,0.0,-0.0154,1e-05,2.98508]
[1779533191851,56.26,74687.1767,0.0,-0.0154,1e-05,2.9838]
[1779533192215,56.26,74687.1767,0.0,-0.0154,1e-05,2.9838]
[1779533197303,56.26,74680.89,0.0,-0.01545,1e-05,2.99313]
[1779533202330,56.26,74677.7267,0.0,-0.01548,1e-05,2.99785]
[1779533207335,56.26,74678.04,0.0,-0.01548,1e-05,2.9975]
[1779533212340,56.26,74677.95,0.0,-0.01548,1e-05,2.99775]
[1779533217345,56.26,74677.8467,0.0,-0.01548,1e-05,2.99801]
[1779533222350,56.26,74679.8467,0.0,-0.01547,1e-05,2.99524]
[1779533227355,56.26,74678.19,0.0,-0.01548,1e-05,2.99777]
[1779533227915,56.26,74678.19,0.0,-0.01548,1e-05,2.99777]
[1779533233361,56.26,74666.8867,0.0,-0.01558,1e-05,3.01424]
[1779533238366,56.26,74666.96,0.0,-0.01558,1e-05,3.0141]
[1779533243371,56.26,74664.7567,0.0,-0.0156,1e-05,3.01726]
[1779533248376,56.26,74664.7233,0.0,-0.0156,1e-05,3.01725]
[1779533253381,56.26,74662.62,0.0,-0.01561,1e-05,3.01877]
[1779533258734,56.26,74652.15,0.0,-0.01571,1e-05,3.03386]
[1779533263769,56.26,74646.67,0.0,-0.01576,1e-05,3.04165]
[1779533268804,56.26,74644.3167,0.0,-0.01578,1e-05,3.04482]
[1779533273839,56.26,74642.63,0.0,-0.01579,1e-05,3.04699]
[1779533279407,56.26,74641.2867,0.0,-0.0158,1e-05,3.04863]
[1779533284412,56.25,74640.1533,0.0,-0.01581,1e-05,3.04997]
[1779533289951,56.25,74639.5267,0.0,-0.01581,1e-05,3.05047]
[1779533294987,56.25,74638.7267,0.0,-0.01582,1e-05,3.05129]
[1779533300023,56.25,74635.5267,0.0,-0.01584,1e-05,3.05562]
[1779533305207,56.25,74632.8067,0.0,-0.01587,1e-05,3.05931]
[1779533309855,56.25,74630.9367,0.0,-0.01588,1e-05,3.06166]
[1779533315127,56.24,74628.5233,0.0,-0.01589,1e-05,3.06319]
[1779533320448,56.24,74630.51,0.0,-0.01587,1e-05,3.05982]
[1779533325453,56.24,74631.8967,0.0,-0.01586,1e-05,3.05735]
[1779533331239,56.24,74632.27,0.0,-0.01585,1e-05,3.05632]
[1779533336274,56.24,74633.47,0.0,-0.01584,1e-05,3.05417]
[1779533341309,56.24,74636.4333,0.0,-0.01581,1e-05,3.04947]
[1779533346474,56.23,74636.4733,0.0,-0.01581,1e-05,3.04908]
[1779533352388,56.23,74635.96,0.0,-0.01581,1e-05,3.04943]
[1779533357423,56.23,74634.08,0.0,-0.01582,1e-05,3.05186]
[1779533362463,56.23,74634.21,0.0,-0.01582,1e-05,3.05131]
[1779533367493,56.23,74632.2233,0.0,-0.01584,1e-05,3.05387]
[1779533372500,56.23,74632.2767,0.0,-0.01583,1e-05,3.05192]
[1779533377505,56.23,74632.03,0.0,-0.01583,1e-05,3.05194]
[1779533382510,56.22,74631.35,0.0,-0.01583,1e-05,3.05258]
[1779533387515,56.22,74632.7867,0.0,-0.01581,1e-05,3.05012]
[1779533392520,56.22,74633.4233,0.0,-0.01581,1e-05,3.04885]
[1779533397525,56.22,74634.2333,0.0,-0.0158,1e-05,3.04735]
[1779533402530,56.22,74634.99,0.0,-0.01579,1e-05,3.04593]
[1779533408785,56.22,74634.99,0.0,-0.01579,1e-05,3.04557]
[1779533414542,56.22,74637.8767,0.0,-0.01576,1e-05,3.041]
[1779533420549,56.21,74638.8233,0.0,-0.01575,1e-05,3.03931]
[1779533426911,56.21,74639.2567,0.0,-0.01574,1e-05,3.03835]
[1779533431946,56.21,74640.48,0.0,-0.01572,1e-05,3.03484]
[1779533436981,56.21,74643.0167,0.0,-0.0157,1e-05,3.03096]
[1779533442016,56.21,74640.6167,0.0,-0.01572,1e-05,3.03428]
[1779533447051,56.21,74636.87,0.0,-0.01575,1e-05,3.03956]
[1779533452581,56.21,74637.6067,0.0,-0.01574,1e-05,3.03825]
[1779533458128,56.21,74637.61,0.0,-0.01574,1e-05,3.03797]
[1779533463188,56.21,74635.95,0.0,-0.01575,1e-05,3.04016]
[1779533468203,56.21,74630.22,0.0,-0.01581,1e-05,3.04828]
[1779533473606,56.2,74630.47,0.0,-0.0158,1e-05,3.0476]
[1779533479281,56.2,74630.61,0.0,-0.0158,1e-05,3.04703]
[1779533484316,56.2,74630.6233,0.0,-0.0158,1e-05,3.04671]
[1779533489618,56.2,74630.7933,0.0,-0.01579,1e-05,3.04616]
[1779533495393,56.2,74630.66,0.0,-0.01578,1e-05,3.04451]
[1779533500629,56.2,74631.8367,0.0,-0.01577,1e-05,3.04251]
[1779533506470,56.2,74631.9167,0.0,-0.01577,1e-05,3.04209]
[1779533511505,56.2,74636.5033,0.0,-0.01573,1e-05,3.03514]
[1779533516540,56.19,74637.0633,0.0,-0.01572,1e-05,3.03413]
[1779533521650,56.19,74637.3133,0.0,-0.01572,1e-05,3.03358]
[1779533527656,56.19,74638.1767,0.0,-0.01571,1e-05,3.03209]
[1779533533660,56.19,74638.15,0.0,-0.01571,1e-05,3.03193]
[1779533538667,56.19,74638.56,0.0,-0.0157,1e-05,3.03116]
[1779533541100,56.19,74640.9533,0.0,-0.01568,1e-05,3.02762]
[1779533546675,56.19,74640.7967,0.0,-0.01568,1e-05,3.02767]
[1779533551680,56.19,74640.4167,0.0,-0.01568,1e-05,3.0266]
[1779533556685,56.19,74640.59,0.0,-0.01567,1e-05,3.02623]
[1779533561690,56.19,74640.4333,0.0,-0.01567,1e-05,3.02634]
[1779533566695,56.19,74640.2533,0.0,-0.01567,1e-05,3.02648]
[1779533571700,56.19,74639.9867,0.0,-0.01568,1e-05,3.02675]
[1779533577706,56.19,74639.64,0.0,-0.01568,1e-05,3.0271]
[1779533583712,56.19,74639.6,0.0,-0.01568,1e-05,3.02701]
[1779533588717,56.19,74638.5467,0.0,-0.01569,1e-05,3.02842]
[1779533593851,56.19,74638.2433,0.0,-0.01569,1e-05,3.02876]
[1779533599728,56.19,74637.36,0.0,-0.0157,1e-05,3.02985]
[1779533605734,56.18,74637.5467,0.0,-0.01569,1e-05,3.0294]
[1779533610739,56.18,74637.4333,0.0,-0.01569,1e-05,3.02942]
[1779533616238,56.18,74637.0867,0.0,-0.01569,1e-05,3.02827]
[1779533624293,56.18,74636.6067,0.0,-0.01569,1e-05,3.02875]
[1779533629328,56.18,74633.1,0.0,-0.01572,1e-05,3.03374]
[1779533634366,56.18,74632.4233,0.0,-0.01573,1e-05,3.03454]
[1779533639402,56.18,74641.7133,0.0,-0.01564,1e-05,3.02082]
[1779533644773,56.18,74641.67,0.0,-0.01564,1e-05,3.02081]
[1779533650479,56.18,74641.6767,0.0,-0.01564,1e-05,3.02072]
[1779533655514,56.18,74641.5633,0.0,-0.01564,1e-05,3.02082]
[1779533660790,56.18,74642.4033,0.0,-0.01563,1e-05,3.01953]
[1779533665795,56.18,74642.1633,0.0,-0.01564,1e-05,3.01982]
[1779533671350,56.18,74628.2667,0.0,-0.01576,1e-05,3.04005]
[1779533676806,56.18,74628.5433,0.0,-0.01575,1e-05,3.03787]
[1779533682812,56.18,74629.7967,0.0,-0.01574,1e-05,3.03578]
[1779533687817,56.18,74630.2467,0.0,-0.01573,1e-05,3.03492]
[1779533693789,56.17,74630.8167,0.0,-0.01572,1e-05,3.03386]
[1779533698828,56.17,74627.8133,0.0,-0.01575,1e-05,3.03806]
[1779533705835,56.17,74627.49,0.0,-0.01575,1e-05,3.03822]
[1779533710840,56.17,74626.0867,0.0,-0.01576,1e-05,3.04006]
[1779533715845,56.17,74626.06,0.0,-0.01576,1e-05,3.03986]
[1779533720850,56.17,74624.27,0.0,-0.01578,1e-05,3.04226]
[1779533726856,56.17,74624.2367,0.0,-0.01578,1e-05,3.042]
[1779533731861,56.17,74623.7067,0.0,-0.01577,1e-05,3.04103]
[1779533736866,56.17,74623.5067,0.0,-0.01577,1e-05,3.04107]
[1779533741871,56.17,74623.39,0.0,-0.01577,1e-05,3.041]
[1779533746876,56.16,74622.6567,0.0,-0.01578,1e-05,3.04183]
[1779533752882,56.16,74622.5067,0.0,-0.01578,1e-05,3.04175]
[1779533757887,56.16,74622.3567,0.0,-0.01578,1e-05,3.04172]
[1779533763277,56.16,74623.31,0.0,-0.01577,1e-05,3.04003]
[1779533768313,56.16,74627.3367,0.0,-0.01573,1e-05,3.03393]
[1779533773348,56.16,74637.9767,0.0,-0.01563,1e-05,3.01824]
[1779533773909,56.16,74637.9767,0.0,-0.01563,1e-05,3.01824]
[1779533779390,56.16,74646.6267,0.0,-0.01555,1e-05,3.00567]
[1779533784425,56.16,74647.2567,0.0,-0.01555,1e-05,3.00482]
[1779533784917,56.16,74647.2567,0.0,-0.01555,1e-05,3.00482]
[1779533790740,56.16,74647.6633,0.0,-0.01554,1e-05,3.00429]
[1779533796511,56.16,74637.4667,0.0,-0.01563,1e-05,3.01764]
[1779533801546,56.16,74637.8033,0.0,-0.01563,1e-05,3.01712]
[1779533806937,56.16,74638.8567,0.0,-0.01562,1e-05,3.01555]
[1779533808206,56.16,74638.8567,0.0,-0.01562,1e-05,3.01555]
[1779533808207,56.16,74638.8567,0.0,-0.01562,1e-05,3.01555]
[1779533808341,56.16,74638.8567,0.0,-0.01562,1e-05,3.01555]
[1779533813630,56.16,74634.8567,0.0,-0.01565,1e-05,3.02133]
[1779533816457,56.16,74634.8933,0.0,-0.01565,1e-05,3.02125]
[1779533818603,56.16,74635.08,0.0,-0.01565,1e-05,3.02095]
[1779533824707,56.16,74635.0767,0.0,-0.01565,1e-05,3.02086]
[1779533829960,56.16,74630.92,0.0,-0.01569,1e-05,3.02686]
[1779533835785,56.16,74631.3567,0.0,-0.01568,1e-05,3.02608]
[1779533840819,56.16,74631.9333,0.0,-0.01567,1e-05,3.02514]
[1779533845977,56.16,74634.3267,0.0,-0.01565,1e-05,3.02155]
[1779533851897,56.16,74634.0933,0.0,-0.01565,1e-05,3.02032]
[1779533858946,56.16,74634.1033,0.0,-0.01565,1e-05,3.02022]
[1779533863995,56.16,74633.14,0.0,-0.01565,1e-05,3.02156]
[1779533869000,56.16,74633.2067,0.0,-0.01565,1e-05,3.02139]
[1779533874006,56.16,74633.0833,0.0,-0.01565,1e-05,3.0215]
[1779533879014,56.16,74633.3,0.0,-0.01565,1e-05,3.02111]
[1779533884019,56.16,74633.6533,0.0,-0.01565,1e-05,3.02053]
[1779533889024,56.16,74640.6233,0.0,-0.01558,1e-05,3.01031]
[1779533895030,56.16,74640.2733,0.0,-0.01559,1e-05,3.01085]
[1779533900035,56.16,74639.38,0.0,-0.0156,1e-05,3.01217]
[1779533905040,56.16,74639.3,0.0,-0.0156,1e-05,3.01229]
[1779533910045,56.16,74637.8933,0.0,-0.01561,1e-05,3.01434]
[1779533915049,56.16,74637.0233,0.0,-0.01561,1e-05,3.01412]
[1779533920054,56.16,74636.48,0.0,-0.01562,1e-05,3.0149]
[1779533925059,56.16,74636.4633,0.0,-0.01562,1e-05,3.01491]
[1779533934068,56.15,74636.26,0.0,-0.01562,1e-05,3.01518]
[1779533939073,56.15,74635.9433,0.0,-0.01562,1e-05,3.01562]
[1779533945079,56.15,74635.9667,0.0,-0.01562,1e-05,3.01556]
[1779533950588,56.15,74634.9633,0.0,-0.01563,1e-05,3.017]
[1779533956630,56.15,74635.0233,0.0,-0.01563,1e-05,3.01687]
[1779533961665,56.15,74635.1,0.0,-0.01563,1e-05,3.01673]
[1779533967707,56.15,74635.8567,0.0,-0.01562,1e-05,3.01559]
[1779533972744,56.15,74631.5333,0.0,-0.01565,1e-05,3.02038]
[1779533977779,56.15,74627.8767,0.0,-0.01568,1e-05,3.02564]
[1779533983117,56.15,74628.6633,0.0,-0.01568,1e-05,3.02438]
[1779533988856,56.15,74629.4233,0.0,-0.01567,1e-05,3.02316]
[1779533993891,56.15,74629.9867,0.0,-0.01566,1e-05,3.02224]
[1779533999133,56.15,74626.6967,0.0,-0.01569,1e-05,3.02695]
[1779534004972,56.15,74628.7733,0.0,-0.01567,1e-05,3.02379]
[1779534010008,56.15,74629.9033,0.0,-0.01566,1e-05,3.02206]
[1779534015149,56.15,74632.4533,0.0,-0.01564,1e-05,3.01828]
[1779534020154,56.15,74632.8,0.0,-0.01563,1e-05,3.01773]
[1779534026120,56.15,74631.4833,0.0,-0.01565,1e-05,3.0196]
[1779534031155,56.15,74631.3733,0.0,-0.01564,1e-05,3.0182]
[1779534036170,56.15,74633.5233,0.0,-0.01562,1e-05,3.01504]
[1779534042176,56.15,74632.7433,0.0,-0.01563,1e-05,3.01615]
[1779534047181,56.15,74634.5,0.0,-0.01561,1e-05,3.01357]
[1779534053187,56.15,74634.6667,0.0,-0.01561,1e-05,3.01332]
[1779534059193,56.15,74635.19,0.0,-0.0156,1e-05,3.01255]
[1779534065199,56.15,74635.3667,0.0,-0.0156,1e-05,3.0123]
[1779534071205,56.15,74635.3333,0.0,-0.0156,1e-05,3.01236]
[1779534076210,56.15,74635.0833,0.0,-0.01561,1e-05,3.01273]
[1779534081215,56.15,74634.8633,0.0,-0.01561,1e-05,3.01306]
[1779534087221,56.15,74634.69,0.0,-0.01561,1e-05,3.01331]
[1779534092226,56.15,74634.3933,0.0,-0.0156,1e-05,3.01225]
[1779534098232,56.15,74634.3533,0.0,-0.01561,1e-05,3.01232]
[1779534103661,56.15,74634.2833,0.0,-0.01561,1e-05,3.01243]
[1779534109243,56.15,74635.5967,0.0,-0.01559,1e-05,3.01053]
[1779534114248,56.15,74636.1033,0.0,-0.01559,1e-05,3.00982]
[1779534120254,56.15,74636.82,0.0,-0.01558,1e-05,3.00881]
[1779534124654,56.15,74640.3733,0.0,-0.01555,1e-05,3.00367]
[1779534129844,56.15,74641.4533,0.0,-0.01554,1e-05,3.00221]
[1779534135269,56.15,74640.4233,0.0,-0.01555,1e-05,3.0038]
[1779534140274,56.15,74640.0567,0.0,-0.01556,1e-05,3.00441]
[1779534145278,56.15,74639.6,0.0,-0.01556,1e-05,3.00515]
[1779534145281,56.15,74639.6,0.0,-0.01556,1e-05,3.00515]
[1779534151997,56.15,74639.5267,0.0,-0.01555,1e-05,3.00386]
[1779534157032,56.15,74647.2433,0.0,-0.01549,1e-05,2.99276]
[1779534157293,56.15,74647.2433,0.0,-0.01549,1e-05,2.99276]
[1779534163076,56.15,74649.3633,0.0,-0.01547,1e-05,2.9899]
[1779534168111,56.15,74650.3133,0.0,-0.01546,1e-05,2.98873]
[1779534173146,56.16,74649.6833,0.0,-0.01547,1e-05,2.98985]
[1779534178181,56.16,74646.6833,0.0,-0.0155,1e-05,2.99438]
[1779534178315,56.16,74646.6833,0.0,-0.0155,1e-05,2.99438]
[1779534184223,56.16,74642.0267,0.0,-0.01554,1e-05,3.00131]
[1779534189258,56.16,74650.6667,0.0,-0.01546,1e-05,2.9889]
[1779534191091,56.16,74650.9367,0.0,-0.01546,1e-05,2.98855]
[1779534196307,56.16,74651.17,0.0,-0.01546,1e-05,2.98847]
[1779534202336,56.16,74652.1367,0.0,-0.01545,1e-05,2.98733]
[1779534207341,56.16,74652.36,0.0,-0.01545,1e-05,2.98723]
[1779534213347,56.16,74652.68,0.0,-0.01544,1e-05,2.98555]
[1779534219353,56.16,74652.1367,0.0,-0.01545,1e-05,2.98661]
[1779534224361,56.16,74653.0733,0.0,-0.01544,1e-05,2.98548]
[1779534229363,56.17,74650.87,0.0,-0.01546,1e-05,2.9889]
[1779534232975,56.17,74651.2633,0.0,-0.01546,1e-05,2.98841]
[1779534236464,56.17,74651.76,0.0,-0.01546,1e-05,2.9879]
[1779534242376,56.17,74656.16,0.0,-0.01542,1e-05,2.98179]
[1779534247381,56.17,74656.7733,0.0,-0.01542,1e-05,2.98117]
[1779534247385,56.17,74656.7733,0.0,-0.01542,1e-05,2.98117]
[1779534253386,56.17,74656.8133,0.0,-0.01542,1e-05,2.98144]
[1779534258391,56.17,74656.1367,0.0,-0.01542,1e-05,2.98268]
[1779534258394,56.17,74656.1367,0.0,-0.01542,1e-05,2.98268]
[1779534264397,56.17,74654.4467,0.0,-0.01544,1e-05,2.98544]
[1779534270403,56.17,74652.5733,0.0,-0.01546,1e-05,2.98842]
[1779534276409,56.17,74650.8667,0.0,-0.01547,1e-05,2.98966]
[1779534282415,56.18,74649.6733,0.0,-0.01548,1e-05,2.99162]
[1779534287953,56.18,74650.8067,0.0,-0.01547,1e-05,2.99019]
[1779534292987,56.18,74651.31,0.0,-0.01547,1e-05,2.98965]
[1779534298431,56.18,74650.21,0.0,-0.01548,1e-05,2.99144]
[1779534303436,56.18,74649.5567,0.0,-0.01549,1e-05,2.99256]
[1779534309100,56.18,74648.24,0.0,-0.0155,1e-05,2.99467]
[1779534314447,56.18,74647.4,0.0,-0.01551,1e-05,2.99604]
[1779534323198,56.18,74647.4,0.0,-0.01551,1e-05,2.99628]
[1779534329462,56.18,74646.37,0.0,-0.01552,1e-05,2.99793]
[1779534335468,56.18,74645.7367,0.0,-0.01552,1e-05,2.99752]
[1779534338846,56.18,74645.55,0.0,-0.01552,1e-05,2.99786]
[1779534339717,56.18,74645.55,0.0,-0.01552,1e-05,2.99793]
[1779534341474,56.18,74669.1667,0.0,-0.01531,1e-05,2.96385]
[1779534346985,56.18,74663.7167,0.0,-0.01536,1e-05,2.97209]
[1779534352403,56.19,74663.5933,0.0,-0.01537,1e-05,2.97267]
[1779534352487,56.19,74663.5933,0.0,-0.01537,1e-05,2.97267]
[1779534359451,56.19,74663.63,0.0,-0.01537,1e-05,2.97309]
[1779534364486,56.19,74664.17,0.0,-0.01537,1e-05,2.97266]
[1779534369502,56.19,74667.8133,0.0,-0.01534,1e-05,2.96778]
[1779534374507,56.19,74666.5133,0.0,-0.01535,1e-05,2.97002]
[1779534380513,56.19,74665.76,0.0,-0.01536,1e-05,2.97154]
[1779534385518,56.2,74655.1533,0.0,-0.01545,1e-05,2.98718]
[1779534390523,56.2,74654.8133,0.0,-0.01546,1e-05,2.98788]
[1779534395528,56.2,74656.2733,0.0,-0.01544,1e-05,2.98451]
[1779534395531,56.2,74656.2733,0.0,-0.01544,1e-05,2.98451]
[1779534401534,56.2,74662.0267,0.0,-0.01539,1e-05,2.9765]
[1779534406539,56.2,74668.41,0.0,-0.01534,1e-05,2.96764]
[1779534411544,56.2,74667.7467,0.0,-0.01534,1e-05,2.96897]
[1779534417550,56.2,74667.8833,0.0,-0.01535,1e-05,2.9692]
[1779534422555,56.21,74665.9067,0.0,-0.01536,1e-05,2.97241]
[1779534427560,56.21,74665.05,0.0,-0.01537,1e-05,2.97398]
[1779534427564,56.21,74665.05,0.0,-0.01537,1e-05,2.97398]
[1779534433974,56.21,74680.0333,0.0,-0.01524,1e-05,2.95293]
[1779534439167,56.21,74680.5067,0.0,-0.01524,1e-05,2.95265]
[1779534444577,56.21,74683.5633,0.0,-0.01522,1e-05,2.9489]
[1779534450090,56.22,74681.7067,0.0,-0.01524,1e-05,2.9522]
[1779534455125,56.22,74682.0533,0.0,-0.01523,1e-05,2.95074]
[1779534460160,56.22,74682.24,0.0,-0.01523,1e-05,2.951]
[1779534465195,56.22,74684.18,0.0,-0.01522,1e-05,2.94874]
[1779534470230,56.23,74684.09,0.0,-0.01522,1e-05,2.9494]
[1779534475265,56.23,74684.33,0.0,-0.01522,1e-05,2.94958]
[1779534480613,56.23,74685.0667,0.0,-0.01522,1e-05,2.94905]
[1779534485618,56.23,74685.3467,0.0,-0.01522,1e-05,2.94918]
[1779534490623,56.23,74686.1467,0.0,-0.01522,1e-05,2.94856]
[1779534496413,56.24,74687.3333,0.0,-0.01521,1e-05,2.94752]
[1779534501448,56.24,74695.2867,0.0,-0.01515,1e-05,2.93675]
[1779534505425,56.24,74695.5067,0.0,-0.01515,1e-05,2.93682]
[1779534510515,56.24,74697.61,0.0,-0.01513,1e-05,2.9346]
[1779534515649,56.25,74697.69,0.0,-0.01513,1e-05,2.93367]
[1779534521592,56.25,74697.4667,0.0,-0.01513,1e-05,2.93477]
[1779534526632,56.25,74704.01,0.0,-0.01508,1e-05,2.9261]
[1779534532666,56.26,74705.3,0.0,-0.01507,1e-05,2.92513]
[1779534537671,56.26,74705.7967,0.0,-0.01507,1e-05,2.92516]
[1779534544679,56.26,74706.5167,0.0,-0.01507,1e-05,2.92515]
[1779534549689,56.27,74706.4733,0.0,-0.01508,1e-05,2.92593]
[1779534555691,56.27,74706.63,0.0,-0.01508,1e-05,2.92657]
[1779534560696,56.27,74706.8433,0.0,-0.01509,1e-05,2.92698]
[1779534566702,56.28,74707.52,0.0,-0.01508,1e-05,2.92686]
[1779534571707,56.28,74707.4867,0.0,-0.01508,1e-05,2.92615]
[1779534576712,56.28,74707.47,0.0,-0.01509,1e-05,2.92688]
[1779534581717,56.29,74708.7933,0.0,-0.01508,1e-05,2.92571]
[1779534586722,56.29,74709.97,0.0,-0.01507,1e-05,2.92475]
[1779534591727,56.29,74710.2367,0.0,-0.01507,1e-05,2.92509]
[1779534596732,56.3,74709.5167,0.0,-0.01509,1e-05,2.92682]
[1779534602738,56.3,74709.0867,0.0,-0.01509,1e-05,2.92827]
[1779534607744,56.3,74708.68,0.0,-0.0151,1e-05,2.92953]
[1779534613241,56.31,74715.6933,0.0,-0.01505,1e-05,2.92042]
[1779534617381,56.31,74716.5467,0.0,-0.01504,1e-05,2.91966]
[1779534622759,56.31,74714.9867,0.0,-0.01506,1e-05,2.92278]
[1779534628765,56.31,74714.95,0.0,-0.01507,1e-05,2.9237]
[1779534634393,56.32,74721.29,0.0,-0.01501,1e-05,2.914]
[1779534640430,56.32,74721.49,0.0,-0.01501,1e-05,2.91485]
[1779534645465,56.33,74730.5833,0.0,-0.01494,1e-05,2.90281]
[1779534650500,56.33,74730.2967,0.0,-0.01495,1e-05,2.9041]
[1779534655535,56.33,74730.2633,0.0,-0.01495,1e-05,2.90503]
[1779534660570,56.34,74728.5267,0.0,-0.01497,1e-05,2.90835]
[1779534665605,56.34,74723.7067,0.0,-0.01502,1e-05,2.916]
[1779534670640,56.34,74719.2833,0.0,-0.01506,1e-05,2.92302]
[1779534675675,56.35,74718.8867,0.0,-0.01507,1e-05,2.92429]
[1779534680826,56.35,74718.3633,0.0,-0.01508,1e-05,2.92573]
[1779534686754,56.35,74716.4533,0.0,-0.0151,1e-05,2.92927]
[1779534692839,56.36,74716.18,0.0,-0.0151,1e-05,2.92898]
[1779534698845,56.36,74712.7567,0.0,-0.01513,1e-05,2.93463]
[1779534703850,56.36,74711.3933,0.0,-0.01515,1e-05,2.93717]
[1779534708855,56.36,74710.03,0.0,-0.01517,1e-05,2.9397]
[1779534713860,56.37,74709.9233,0.0,-0.01517,1e-05,2.94042]
[1779534718865,56.37,74708.7733,0.0,-0.01518,1e-05,2.94261]
[1779534723870,56.37,74709.48,0.0,-0.01518,1e-05,2.94214]
[1779534728875,56.37,74710.31,0.0,-0.01518,1e-05,2.9415]
[1779534737884,56.38,74710.46,0.0,-0.01518,1e-05,2.94226]
[1779534742889,56.38,74711.24,0.0,-0.01518,1e-05,2.94169]
[1779534747894,56.38,74711.4467,0.0,-0.01518,1e-05,2.94194]
[1779534752899,56.39,74712.1533,0.0,-0.01517,1e-05,2.94001]
[1779534757904,56.39,74715.2867,0.0,-0.01514,1e-05,2.9361]
[1779534762909,56.39,74715.49,0.0,-0.01515,1e-05,2.9364]
[1779534768914,56.39,74715.4667,0.0,-0.01515,1e-05,2.93714]
[1779534774920,56.4,74715.2667,0.0,-0.01516,1e-05,2.93812]
[1779534779925,56.4,74715.5367,0.0,-0.01516,1e-05,2.9383]
[1779534785931,56.4,74716.3767,0.0,-0.01515,1e-05,2.93779]
[1779534790936,56.4,74716.0933,0.0,-0.01516,1e-05,2.93876]
[1779534796942,56.41,74715.85,0.0,-0.01517,1e-05,2.93978]
[1779534801947,56.41,74715.88,0.0,-0.01517,1e-05,2.94029]
[1779534807953,56.41,74715.99,0.0,-0.01517,1e-05,2.94078]
[1779534813959,56.41,74716.0167,0.0,-0.01517,1e-05,2.93993]
[1779534818963,56.42,74716.12,0.0,-0.01517,1e-05,2.94033]
[1779534825736,56.42,74716.12,0.0,-0.01518,1e-05,2.94109]
[1779534830975,56.42,74716.1833,0.0,-0.01518,1e-05,2.94153]
[1779534835980,56.42,74716.19,0.0,-0.01518,1e-05,2.94205]
[1779534838991,56.43,74716.2267,0.0,-0.01518,1e-05,2.94232]
[1779534840974,56.43,74716.24,0.0,-0.01518,1e-05,2.94228]
[1779534841066,56.43,74716.2567,0.0,-0.01518,1e-05,2.94223]
[1779534846991,56.42,74716.0267,0.0,-0.01518,1e-05,2.94242]
[1779534851996,56.42,74716.27,0.0,-0.01518,1e-05,2.94197]
[1779534857001,56.42,74716.3033,0.0,-0.01518,1e-05,2.94181]
[1779534862008,56.42,74716.2567,0.0,-0.01518,1e-05,2.94177]
[1779534867013,56.42,74716.24,0.0,-0.01518,1e-05,2.94169]
[1779534876023,56.42,74716.2767,0.0,-0.01517,1e-05,2.94]
[1779534881028,56.42,74715.89,0.0,-0.01517,1e-05,2.94046]
[1779534890037,56.42,74715.8867,0.0,-0.01517,1e-05,2.94029]
[1779534895042,56.42,74715.6767,0.0,-0.01517,1e-05,2.9405]
[1779534900047,56.42,74705.2767,0.0,-0.01526,1e-05,2.95522]
[1779534905052,56.42,74714.93,0.0,-0.01518,1e-05,2.94124]
[1779534910057,56.42,74717.6633,0.0,-0.01515,1e-05,2.93725]
[1779534915062,56.42,74718.8467,0.0,-0.01514,1e-05,2.93551]
[1779534921068,56.42,74718.0367,0.0,-0.01515,1e-05,2.9366]
[1779534926073,56.42,74717.9267,0.0,-0.01515,1e-05,2.93669]
[1779534931078,56.42,74717.87,0.0,-0.01514,1e-05,2.93525]
[1779534937084,56.42,74718.14,0.0,-0.01514,1e-05,2.93481]
[1779534942566,56.42,74718.6667,0.0,-0.01514,1e-05,2.93401]
[1779534948095,56.42,74718.7733,0.0,-0.01513,1e-05,2.93382]
[1779534953643,56.42,74719.3033,0.0,-0.01513,1e-05,2.93303]
[1779534959106,56.42,74719.46,0.0,-0.01513,1e-05,2.93278]
[1779534964720,56.42,74719.3933,0.0,-0.01513,1e-05,2.93284]
[1779534970761,56.42,74719.0833,0.0,-0.01513,1e-05,2.93325]
[1779534976123,56.42,74716.8233,0.0,-0.01515,1e-05,2.93642]
[1779534981128,56.42,74717.9,0.0,-0.01514,1e-05,2.93483]
[1779534986133,56.42,74718.2067,0.0,-0.01514,1e-05,2.93435]
[1779534991138,56.42,74718.1633,0.0,-0.01513,1e-05,2.9329]
[1779534996944,56.42,74718.3333,0.0,-0.01513,1e-05,2.93263]
[1779535001979,56.42,74718.2,0.0,-0.01513,1e-05,2.93279]
[1779535007014,56.42,74718.9533,0.0,-0.01512,1e-05,2.9317]
[1779535012049,56.42,74719.7933,0.0,-0.01512,1e-05,2.93049]
[1779535017164,56.42,74719.8133,0.0,-0.01512,1e-05,2.93045]
[1779535023126,56.42,74719.1433,0.0,-0.01512,1e-05,2.9314]
[1779535028161,56.42,74718.37,0.0,-0.01513,1e-05,2.93249]
[1779535033180,56.42,74718.8933,0.0,-0.01512,1e-05,2.93172]
[1779535039186,56.42,74719.12,0.0,-0.01512,1e-05,2.93138]
[1779535045193,56.42,74719.12,0.0,-0.01512,1e-05,2.93136]
[1779535051199,56.42,74719.1633,0.0,-0.01511,1e-05,2.92982]
[1779535056204,56.42,74720.09,0.0,-0.01511,1e-05,2.9285]
[1779535061209,56.42,74719.89,0.0,-0.01511,1e-05,2.9288]
[1779535066214,56.42,74720.3367,0.0,-0.0151,1e-05,2.92817]
[1779535071219,56.42,74719.0967,0.0,-0.01511,1e-05,2.92995]
[1779535076224,56.42,74719.35,0.0,-0.01511,1e-05,2.92959]
[1779535081229,56.42,74719.3167,0.0,-0.01511,1e-05,2.92963]
[1779535086234,56.42,74719.2033,0.0,-0.01511,1e-05,2.9298]
[1779535091239,56.42,74719.2067,0.0,-0.01511,1e-05,2.92979]
[1779535096244,56.42,74719.2033,0.0,-0.01511,1e-05,2.92979]
[1779535101259,56.42,74729.62,0.0,-0.01502,1e-05,2.91506]
[1779535106264,56.42,74729.7,0.0,-0.01502,1e-05,2.91508]
[1779535111746,56.42,74729.62,0.0,-0.01502,1e-05,2.91388]
[1779535116781,56.42,74735.1267,0.0,-0.01497,1e-05,2.90628]
[1779535121816,56.42,74736.86,0.0,-0.01496,1e-05,2.90405]
[1779535126851,56.42,74739.79,0.0,-0.01493,1e-05,2.90015]
[1779535131886,56.42,74740.2133,0.0,-0.01493,1e-05,2.89981]
[1779535136921,56.42,74739.8267,0.0,-0.01494,1e-05,2.90061]
[1779535141957,56.42,74738.78,0.0,-0.01495,1e-05,2.90233]
[1779535147306,56.42,74736.69,0.0,-0.01497,1e-05,2.9055]
[1779535152311,56.42,74736.5567,0.0,-0.01497,1e-05,2.9059]
[1779535158068,56.43,74736.4533,0.0,-0.01497,1e-05,2.90629]
[1779535163103,56.43,74735.3633,0.0,-0.01498,1e-05,2.90802]
[1779535168328,56.43,74735.4667,0.0,-0.01498,1e-05,2.90805]
[1779535174334,56.43,74735.3967,0.0,-0.01498,1e-05,2.90692]
[1779535180222,56.43,74735.6567,0.0,-0.01497,1e-05,2.90678]
[1779535185257,56.43,74735.4733,0.0,-0.01498,1e-05,2.90723]
[1779535190350,56.43,74735.0,0.0,-0.01498,1e-05,2.90809]
[1779535196356,56.43,74735.3933,0.0,-0.01498,1e-05,2.90776]
[1779535201361,56.43,74735.3867,0.0,-0.01498,1e-05,2.90795]
[1779535206366,56.43,74735.42,0.0,-0.01498,1e-05,2.90808]
[1779535211372,56.43,74737.31,0.0,-0.01497,1e-05,2.9056]
[1779535217379,56.44,74737.65,0.0,-0.01497,1e-05,2.90537]
[1779535222384,56.44,74736.07,0.0,-0.01498,1e-05,2.90779]
[1779535227389,56.44,74735.6033,0.0,-0.01499,1e-05,2.90863]
[1779535232394,56.44,74734.9433,0.0,-0.01499,1e-05,2.90828]
[1779535237399,56.44,74736.2767,0.0,-0.01498,1e-05,2.90659]
[1779535242404,56.44,74733.1733,0.0,-0.015,1e-05,2.91114]
[1779535247411,56.44,74733.7833,0.0,-0.015,1e-05,2.91043]
[1779535252416,56.44,74734.4833,0.0,-0.01499,1e-05,2.9096]
[1779535258422,56.44,74734.54,0.0,-0.01499,1e-05,2.90972]
[1779535264429,56.44,74734.3967,0.0,-0.015,1e-05,2.91012]
[1779535269434,56.44,74735.0167,0.0,-0.01499,1e-05,2.90941]
[1779535274884,56.44,74735.09,0.0,-0.01499,1e-05,2.9095]
[1779535281446,56.44,74735.26,0.0,-0.01499,1e-05,2.90946]
[1779535286967,56.45,74737.2133,0.0,-0.01498,1e-05,2.90691]
[1779535292457,56.45,74736.5167,0.0,-0.01498,1e-05,2.90662]
[1779535297462,56.45,74735.3933,0.0,-0.01499,1e-05,2.90839]
[1779535303080,56.45,74735.4467,0.0,-0.01499,1e-05,2.90852]
[1779535310129,56.45,74735.67,0.0,-0.01499,1e-05,2.90845]
[1779535315480,56.45,74735.9933,0.0,-0.01499,1e-05,2.90816]
[1779535321206,56.45,74736.0567,0.0,-0.01499,1e-05,2.90828]
[1779535326241,56.45,74736.0467,0.0,-0.01499,1e-05,2.90847]
[1779535331276,56.45,74735.8667,0.0,-0.01499,1e-05,2.9089]
[1779535336501,56.45,74736.4833,0.0,-0.01499,1e-05,2.9082]
[1779535341506,56.45,74738.07,0.0,-0.01497,1e-05,2.90613]
[1779535346511,56.45,74738.6067,0.0,-0.01497,1e-05,2.90557]
[1779535351516,56.46,74738.5267,0.0,-0.01496,1e-05,2.90442]
[1779535357458,56.46,74742.0667,0.0,-0.01494,1e-05,2.89969]
[1779535365530,56.46,74738.9133,0.0,-0.01497,1e-05,2.90448]
[1779535370535,56.46,74738.6767,0.0,-0.01497,1e-05,2.90502]
[1779535375540,56.46,74739.6,0.0,-0.01496,1e-05,2.90391]
[1779535380545,56.46,74742.0167,0.0,-0.01494,1e-05,2.90073]
[1779535385550,56.46,74743.0267,0.0,-0.01493,1e-05,2.89954]
[1779535390555,56.46,74743.34,0.0,-0.01493,1e-05,2.89934]
[1779535395560,56.46,74743.4333,0.0,-0.01493,1e-05,2.89946]
[1779535401113,56.46,74743.4667,0.0,-0.01494,1e-05,2.89966]
[1779535406571,56.47,74743.3133,0.0,-0.01494,1e-05,2.90016]
[1779535411576,56.47,74742.4667,0.0,-0.01494,1e-05,2.90013]
[1779535416581,56.47,74742.2667,0.0,-0.01494,1e-05,2.90065]
[1779535421586,56.47,74742.09,0.0,-0.01495,1e-05,2.90113]
[1779535426591,56.47,74741.7033,0.0,-0.01495,1e-05,2.9019]
[1779535432597,56.47,74743.48,0.0,-0.01494,1e-05,2.89967]
[1779535437462,56.47,74743.59,0.0,-0.01494,1e-05,2.89971]
[1779535437525,56.47,74743.59,0.0,-0.01494,1e-05,2.89976]
[1779535442056,56.47,74763.99,0.0,-0.01476,1e-05,2.87109]
[1779535447091,56.47,74769.4233,0.0,-0.01472,1e-05,2.86371]
[1779535452617,56.47,74771.2033,0.0,-0.0147,1e-05,2.86145]
[1779535452621,56.47,74771.2033,0.0,-0.0147,1e-05,2.86145]
[1779535457851,56.46,74771.7367,0.0,-0.01468,1e-05,2.85745]
[1779535463204,56.44,74760.2333,0.0,-0.01475,1e-05,2.8696]
[1779535468239,56.43,74758.2433,0.0,-0.01475,1e-05,2.86903]
[1779535473274,56.41,74758.0167,0.0,-0.01472,1e-05,2.86458]
[1779535478322,56.4,74759.6967,0.0,-0.01469,1e-05,2.85895]
[1779535483346,56.39,74753.64,0.0,-0.01472,1e-05,2.86413]
[1779535488653,56.37,74754.0167,0.0,-0.0147,1e-05,2.86034]
[1779535493658,56.36,74754.25,0.0,-0.01468,1e-05,2.85678]
[1779535498663,56.35,74754.6367,0.0,-0.01466,1e-05,2.85305]
[1779535503668,56.33,74756.1933,0.0,-0.01462,1e-05,2.84774]
[1779535509529,56.32,74758.33,0.0,-0.01458,1e-05,2.84106]
[1779535514564,56.3,74769.57,0.0,-0.01447,1e-05,2.82248]
[1779535520606,56.29,74770.16,0.0,-0.01445,1e-05,2.81823]
[1779535525641,56.28,74774.2567,0.0,-0.01439,1e-05,2.80977]
[1779535530676,56.26,74773.54,0.0,-0.01438,1e-05,2.80802]
[1779535535360,56.26,74773.1767,0.0,-0.01437,1e-05,2.80491]
[1779535535444,56.25,74773.1767,0.0,-0.01436,1e-05,2.80437]
[1779535535702,56.25,74773.1767,0.0,-0.01436,1e-05,2.80437]
[1779535536622,56.25,74773.1767,0.0,-0.01436,1e-05,2.80337]
[1779535541706,56.23,74781.3067,0.0,-0.01426,1e-05,2.78726]
[1779535546711,56.21,74781.0833,0.0,-0.01423,1e-05,2.78271]
[1779535551716,56.19,74783.24,0.0,-0.01419,1e-05,2.77495]
[1779535553208,56.18,74783.7367,0.0,-0.01418,1e-05,2.77332]
[1779535553302,56.18,74783.7367,0.0,-0.01417,1e-05,2.77238]
[1779535561726,56.15,74785.1467,0.0,-0.01412,1e-05,2.76445]
[1779535566731,56.14,74781.66,0.0,-0.01413,1e-05,2.76546]
[1779535571736,56.12,74784.0467,0.0,-0.01409,1e-05,2.75851]
[1779535576741,56.1,74785.48,0.0,-0.01406,1e-05,2.75293]
[1779535581746,56.09,74786.8467,0.0,-0.01402,1e-05,2.74751]
[1779535586751,56.07,74786.26,0.0,-0.01401,1e-05,2.74478]
[1779535591756,56.06,74783.55,0.0,-0.014,1e-05,2.74357]
[1779535597762,56.04,74780.47,0.0,-0.014,1e-05,2.74358]
[1779535602767,56.02,74781.2833,0.0,-0.01398,1e-05,2.73901]
[1779535608219,56.01,74781.6367,0.0,-0.01395,1e-05,2.73442]
[1779535613254,55.99,74785.8033,0.0,-0.01389,1e-05,2.72542]
[1779535618289,55.98,74786.1267,0.0,-0.01387,1e-05,2.72169]
[1779535621225,55.97,74787.0233,0.0,-0.01386,1e-05,2.71917]
[1779535621326,55.97,74787.0233,0.0,-0.01385,1e-05,2.71852]
[1779535623862,55.96,74787.0467,0.0,-0.01384,1e-05,2.71683]
[1779535629794,55.94,74784.1,0.0,-0.01384,1e-05,2.71584]
[1779535635410,55.92,74784.0733,0.0,-0.01381,1e-05,2.71095]
[1779535640805,55.9,74784.3033,0.0,-0.01378,1e-05,2.70658]
[1779535646811,55.88,74783.94,0.0,-0.01376,1e-05,2.70226]
[1779535651815,55.86,74784.39,0.0,-0.01372,1e-05,2.6963]
[1779535656820,55.85,74783.87,0.0,-0.01371,1e-05,2.69308]
[1779535662599,55.82,74776.2033,0.0,-0.01374,1e-05,2.69873]
[1779535666726,55.81,74775.0233,0.0,-0.01374,1e-05,2.69796]
[1779535666827,55.81,74775.0233,0.0,-0.01373,1e-05,2.69717]
[1779535671835,55.8,74774.9967,0.0,-0.01371,1e-05,2.69422]
[1779535677841,55.78,74774.9533,0.0,-0.01369,1e-05,2.69074]
[1779535683847,55.77,74779.23,0.0,-0.01364,1e-05,2.68152]
[1779535689788,55.75,74778.87,0.0,-0.01362,1e-05,2.6786]
[1779535694858,55.74,74778.6967,0.0,-0.01361,1e-05,2.67603]
[1779535699863,55.73,74778.2867,0.0,-0.01359,1e-05,2.67381]
[1779535704868,55.72,74777.59,0.0,-0.01358,1e-05,2.672]
[1779535709877,55.7,74776.67,0.0,-0.01357,1e-05,2.6705]
[1779535715883,55.69,74772.9933,0.0,-0.01358,1e-05,2.67076]
[1779535720888,55.68,74773.21,0.0,-0.01356,1e-05,2.66776]
[1779535725893,55.67,74773.4333,0.0,-0.01354,1e-05,2.66478]
[1779535731903,55.65,74773.9067,0.0,-0.01352,1e-05,2.66097]
[1779535736908,55.64,74773.71,0.0,-0.01351,1e-05,2.65862]
[1779535741913,55.63,74773.8833,0.0,-0.01349,1e-05,2.6558]
[1779535746918,55.62,74773.56,0.0,-0.01348,1e-05,2.65367]
[1779535751923,55.61,74773.99,0.0,-0.01346,1e-05,2.65056]
[1779535756928,55.6,74774.0567,0.0,-0.01344,1e-05,2.64797]
[1779535761933,55.58,74773.99,0.0,-0.01343,1e-05,2.64558]
[1779535766938,55.57,74774.03,0.0,-0.01341,1e-05,2.64307]
[1779535770062,55.57,74773.3467,0.0,-0.01341,1e-05,2.64252]
[1779535770942,55.56,74773.3667,0.0,-0.01341,1e-05,2.64182]
[1779535776394,55.55,74772.2,0.0,-0.01339,1e-05,2.63802]
[1779535781429,55.53,74772.91,0.0,-0.01336,1e-05,2.6338]
[1779535787959,55.52,74773.23,0.0,-0.01334,1e-05,2.62949]
[1779535787962,55.52,74773.23,0.0,-0.01334,1e-05,2.62949]
[1779535793965,55.5,74773.73,0.0,-0.01331,1e-05,2.62499]
[1779535799973,55.48,74773.6667,0.0,-0.01329,1e-05,2.6213]
[1779535805596,55.47,74774.0667,0.0,-0.01326,1e-05,2.61704]
[1779535810632,55.45,74774.4767,0.0,-0.01324,1e-05,2.61343]
[1779535815989,55.44,74774.06,0.0,-0.01323,1e-05,2.61094]
[1779535817589,55.44,74774.0433,0.0,-0.01322,1e-05,2.61036]
[1779535822716,55.42,74773.8633,0.0,-0.0132,1e-05,2.607]
[1779535827751,55.41,74772.1233,0.0,-0.0132,1e-05,2.60632]
[1779535832786,55.39,74767.1267,0.0,-0.01322,1e-05,2.60859]
[1779535837822,55.38,74766.9333,0.0,-0.0132,1e-05,2.60587]
[1779535843016,55.37,74764.6367,0.0,-0.0132,1e-05,2.60594]
[1779535848021,55.35,74764.93,0.0,-0.01318,1e-05,2.60261]
[1779535853934,55.34,74762.1167,0.0,-0.01318,1e-05,2.60283]
[1779535859032,55.33,74762.2533,0.0,-0.01317,1e-05,2.59974]
[1779535864037,55.31,74763.9433,0.0,-0.01314,1e-05,2.59464]
[1779535869039,55.3,74763.3067,0.0,-0.01312,1e-05,2.59265]
[1779535874041,55.29,74762.6133,0.0,-0.01311,1e-05,2.59076]
[1779535880053,55.27,74761.5633,0.0,-0.0131,1e-05,2.58879]
[1779535885058,55.26,74759.7833,0.0,-0.0131,1e-05,2.58837]
[1779535890063,55.25,74759.4167,0.0,-0.01309,1e-05,2.5861]
[1779535895070,55.24,74758.8033,0.0,-0.01307,1e-05,2.58283]
[1779535900075,55.22,74758.3867,0.0,-0.01306,1e-05,2.58068]
[1779535906081,55.21,74757.73,0.0,-0.01304,1e-05,2.57833]
[1779535911086,55.2,74757.3533,0.0,-0.01303,1e-05,2.57618]
[1779535918093,55.18,74757.3633,0.0,-0.01301,1e-05,2.5725]
[1779535924099,55.17,74756.8233,0.0,-0.01299,1e-05,2.5701]
[1779535930105,55.15,74756.83,0.0,-0.01298,1e-05,2.56702]
[1779535937517,55.14,74755.85,0.0,-0.01296,1e-05,2.56476]
[1779535942552,55.13,74756.15,0.0,-0.01294,1e-05,2.56136]
[1779535947587,55.12,74763.45,0.0,-0.01287,1e-05,2.54939]
[1779535953128,55.1,74765.6267,0.0,-0.01283,1e-05,2.54286]
[1779535958133,55.09,74766.2667,0.0,-0.01282,1e-05,2.53974]
[1779535963138,55.08,74768.09,0.0,-0.01279,1e-05,2.5351]
[1779535968143,55.07,74767.97,0.0,-0.01278,1e-05,2.53304]
[1779535973774,55.06,74768.9467,0.0,-0.01275,1e-05,2.52913]
[1779535979816,55.05,74769.2033,0.0,-0.01274,1e-05,2.52621]
[1779535984852,55.04,74769.8933,0.0,-0.01272,1e-05,2.52319]
[1779535990165,55.03,74770.1933,0.0,-0.0127,1e-05,2.5207]
[1779535996171,55.02,74770.7033,0.0,-0.01269,1e-05,2.51755]
[1779536001971,55.01,74770.5,0.0,-0.01267,1e-05,2.51537]
[1779536005855,55.0,74770.6067,0.0,-0.01267,1e-05,2.51401]
[1779536011034,54.99,74770.72,0.0,-0.01264,1e-05,2.50953]
[1779536016069,54.98,74765.78,0.0,-0.01266,1e-05,2.51333]
[1779536021104,54.97,74764.51,0.0,-0.01266,1e-05,2.51237]
[1779536026201,54.96,74761.34,0.0,-0.01267,1e-05,2.51386]
[1779536031206,54.94,74760.2333,0.0,-0.01266,1e-05,2.5127]
[1779536036209,54.93,74759.6667,0.0,-0.01265,1e-05,2.51085]
[1779536041216,54.92,74759.18,0.0,-0.01264,1e-05,2.50891]
[1779536047223,54.91,74755.9867,0.0,-0.01265,1e-05,2.51]
[1779536052228,54.9,74754.02,0.0,-0.01265,1e-05,2.50998]
[1779536058234,54.88,74754.3333,0.0,-0.01263,1e-05,2.50653]
[1779536065241,54.87,74753.96,0.0,-0.01261,1e-05,2.50351]
[1779536071247,54.85,74754.0467,0.0,-0.01258,1e-05,2.4991]
[1779536077253,54.84,74754.3067,0.0,-0.01257,1e-05,2.49585]
[1779536082258,54.83,74754.7167,0.0,-0.01255,1e-05,2.49292]
[1779536087263,54.82,74750.9233,0.0,-0.01256,1e-05,2.49544]
[1779536092601,54.81,74748.9867,0.0,-0.01256,1e-05,2.49554]
[1779536099274,54.79,74750.06,0.0,-0.01254,1e-05,2.49083]
[1779536104279,54.78,74751.6633,0.0,-0.01251,1e-05,2.48642]
[1779536109284,54.77,74751.7467,0.0,-0.0125,1e-05,2.48402]
[1779536114289,54.76,74754.3467,0.0,-0.01246,1e-05,2.4784]
[1779536119793,54.75,74754.5867,0.0,-0.01245,1e-05,2.47543]
[1779536124828,54.74,74754.8633,0.0,-0.01243,1e-05,2.47289]
[1779536131306,54.73,74755.1933,0.0,-0.01241,1e-05,2.46856]
[1779536136311,54.72,74755.3567,0.0,-0.01239,1e-05,2.46623]
[1779536141947,54.71,74755.3733,0.0,-0.01238,1e-05,2.46369]
[1779536146982,54.7,74752.78,0.0,-0.01239,1e-05,2.46493]
[1779536152017,54.69,74751.7567,0.0,-0.01238,1e-05,2.46416]
[1779536158333,54.68,74750.5333,0.0,-0.01238,1e-05,2.46324]
[1779536164339,54.67,74746.7333,0.0,-0.01239,1e-05,2.46563]
[1779536170345,54.65,74743.6967,0.0,-0.0124,1e-05,2.46703]
[1779536176186,54.64,74742.7167,0.0,-0.01239,1e-05,2.46576]
[1779536181221,54.63,74735.4333,0.0,-0.01244,1e-05,2.47298]
[1779536186256,54.62,74734.09,0.0,-0.01244,1e-05,2.47256]
[1779536191365,54.61,74724.65,0.0,-0.01249,1e-05,2.4812]
[1779536194141,54.61,74724.6967,0.0,-0.01248,1e-05,2.48026]
[1779536201361,54.6,74723.8167,0.0,-0.01248,1e-05,2.48013]
[1779536206380,54.6,74723.72,0.0,-0.01248,1e-05,2.47967]
[1779536211385,54.6,74723.5067,0.0,-0.01248,1e-05,2.47937]
[1779536216390,54.6,74719.64,0.0,-0.0125,1e-05,2.48376]
[1779536221395,54.59,74721.5467,0.0,-0.01249,1e-05,2.48069]
[1779536226401,54.59,74723.6433,0.0,-0.01247,1e-05,2.47742]
[1779536226404,54.59,74723.6433,0.0,-0.01247,1e-05,2.47742]
[1779536233408,54.58,74726.1967,0.0,-0.01243,1e-05,2.47111]
[1779536238413,54.57,74726.8467,0.0,-0.01241,1e-05,2.46817]
[1779536244419,54.56,74725.4633,0.0,-0.01241,1e-05,2.46745]
[1779536249424,54.55,74724.7733,0.0,-0.0124,1e-05,2.46627]
[1779536257432,54.53,74723.7933,0.0,-0.01238,1e-05,2.46293]
[1779536262437,54.52,74723.07,0.0,-0.01238,1e-05,2.46184]
[1779536268832,54.51,74723.23,0.0,-0.01236,1e-05,2.45922]
[1779536275450,54.5,74723.89,0.0,-0.01234,1e-05,2.45561]
[1779536280922,54.49,74725.0033,0.0,-0.01232,1e-05,2.45185]
[1779536285957,54.48,74722.8267,0.0,-0.01233,1e-05,2.45273]
[1779536290994,54.47,74722.1467,0.0,-0.01232,1e-05,2.45168]
[1779536296029,54.46,74718.93,0.0,-0.01233,1e-05,2.45389]
[1779536301064,54.45,74719.0667,0.0,-0.01232,1e-05,2.45179]
[1779536308483,54.44,74719.8833,0.0,-0.0123,1e-05,2.44809]
[1779536315162,54.43,74720.1467,0.0,-0.01228,1e-05,2.44385]
[1779536320197,54.42,74718.9367,0.0,-0.01227,1e-05,2.44357]
[1779536325232,54.41,74708.95,0.0,-0.01234,1e-05,2.4545]
[1779536330266,54.41,74707.31,0.0,-0.01234,1e-05,2.45468]
[1779536335302,54.4,74710.5867,0.0,-0.0123,1e-05,2.44857]
[1779536340337,54.39,74708.0367,0.0,-0.01231,1e-05,2.44999]
[1779536345520,54.38,74706.8467,0.0,-0.01231,1e-05,2.44964]
[1779536350525,54.37,74705.9233,0.0,-0.01231,1e-05,2.44896]
[1779536356449,54.36,74703.79,0.0,-0.01231,1e-05,2.44946]
[1779536357450,54.36,74703.79,0.0,-0.01231,1e-05,2.44946]
[1779536360363,54.36,74702.69,0.0,-0.01231,1e-05,2.44975]
[1779536365540,54.35,74704.4933,0.0,-0.0123,1e-05,2.44682]
[1779536370545,54.35,74704.2833,0.0,-0.0123,1e-05,2.44687]
[1779536375550,54.35,74704.1167,0.0,-0.01229,1e-05,2.44556]
[1779536375553,54.35,74704.1167,0.0,-0.01229,1e-05,2.44556]
[1779536381556,54.34,74703.8133,0.0,-0.01228,1e-05,2.44376]
[1779536386561,54.33,74703.43,0.0,-0.01227,1e-05,2.44245]
[1779536389964,54.33,74703.53,0.0,-0.01226,1e-05,2.44125]
[1779536395570,54.32,74702.7367,0.0,-0.01226,1e-05,2.44013]
[1779536400575,54.31,74702.68,0.0,-0.01225,1e-05,2.43844]
[1779536405580,54.3,74703.16,0.0,-0.01223,1e-05,2.43608]
[1779536410585,54.3,74703.1,0.0,-0.01223,1e-05,2.43443]
[1779536416591,54.29,74703.5533,0.0,-0.01221,1e-05,2.43181]
[1779536421621,54.28,74703.3767,0.0,-0.0122,1e-05,2.43036]
[1779536426626,54.27,74703.8333,0.0,-0.01219,1e-05,2.42811]
[1779536428116,54.27,74703.8367,0.0,-0.01219,1e-05,2.42778]
[1779536428217,54.27,74703.8367,0.0,-0.01218,1e-05,2.42745]
[1779536433633,54.28,74703.76,0.0,-0.0122,1e-05,2.42938]
[1779536438638,54.3,74704.0067,0.0,-0.01221,1e-05,2.43218]
[1779536443643,54.31,74706.39,0.0,-0.01221,1e-05,2.43222]
[1779536449649,54.33,74709.58,0.0,-0.01221,1e-05,2.43187]
[1779536455655,54.34,74708.94,0.0,-0.01224,1e-05,2.43638]
[1779536460660,54.36,74709.61,0.0,-0.01225,1e-05,2.43856]
[1779536465665,54.37,74709.67,0.0,-0.01227,1e-05,2.4415]
[1779536471671,54.39,74711.61,0.0,-0.01227,1e-05,2.4426]
[1779536477295,54.4,74711.6433,0.0,-0.01229,1e-05,2.44612]
[1779536482681,54.42,74710.8167,0.0,-0.01232,1e-05,2.45012]
[1779536488372,54.43,74710.76,0.0,-0.01234,1e-05,2.45367]
[1779536493407,54.45,74718.28,0.0,-0.01229,1e-05,2.44562]
[1779536499449,54.46,74729.91,0.0,-0.01222,1e-05,2.43437]
[1779536503332,54.47,74732.47,0.0,-0.01221,1e-05,2.43293]
[1779536508707,54.49,74732.6333,0.0,-0.01224,1e-05,2.43796]
[1779536513712,54.52,74733.6167,0.0,-0.01226,1e-05,2.4413]
[1779536516038,54.52,74733.1433,0.0,-0.01228,1e-05,2.44373]
[1779536516572,54.53,74733.1433,0.0,-0.01228,1e-05,2.44465]
[1779536521720,54.55,74728.75,0.0,-0.01234,1e-05,2.45542]
[1779536521726,54.55,74728.75,0.0,-0.01234,1e-05,2.45542]
[1779536527649,54.58,74727.9933,0.0,-0.01239,1e-05,2.46247]
[1779536532732,54.6,74727.9967,0.0,-0.01242,1e-05,2.46748]
[1779536537737,54.62,74728.27,0.0,-0.01244,1e-05,2.4721]
[1779536542742,54.65,74726.8,0.0,-0.01248,1e-05,2.47892]
[1779536547747,54.67,74725.9733,0.0,-0.01252,1e-05,2.48485]
[1779536553753,54.69,74727.2933,0.0,-0.01253,1e-05,2.4876]
[1779536558758,54.71,74728.2333,0.0,-0.01255,1e-05,2.49118]
[1779536565765,54.74,74729.2133,0.0,-0.01259,1e-05,2.49654]
[1779536570770,54.77,74729.2467,0.0,-0.01261,1e-05,2.5012]
[1779536577777,54.8,74730.1,0.0,-0.01264,1e-05,2.50661]
[1779536582782,54.82,74729.2067,0.0,-0.01268,1e-05,2.51236]
[1779536587787,54.84,74728.69,0.0,-0.01271,1e-05,2.51759]
[1779536592792,54.86,74726.04,0.0,-0.01275,1e-05,2.52554]
[1779536597797,54.88,74725.4333,0.0,-0.01279,1e-05,2.53077]
[1779536602802,54.9,74724.0367,0.0,-0.01282,1e-05,2.53698]
[1779536607818,54.91,74722.99,0.0,-0.01286,1e-05,2.54268]
[1779536613252,54.94,74722.7033,0.0,-0.01288,1e-05,2.54685]
[1779536619294,54.96,74722.7367,0.0,-0.01291,1e-05,2.55189]
[1779536624835,54.98,74721.8133,0.0,-0.01294,1e-05,2.55729]
[1779536631842,55.0,74721.84,0.0,-0.01298,1e-05,2.56304]
[1779536637420,55.03,74720.1667,0.0,-0.01302,1e-05,2.57014]
[1779536646483,55.06,74720.6933,0.0,-0.01306,1e-05,2.57668]
[1779536651521,55.08,74725.4067,0.0,-0.01304,1e-05,2.57446]
[1779536656867,55.09,74726.8633,0.0,-0.01305,1e-05,2.57652]
[1779536662873,55.11,74727.9167,0.0,-0.01307,1e-05,2.57987]
[1779536667878,55.13,74727.9967,0.0,-0.0131,1e-05,2.58369]
[1779536673884,55.15,74730.2267,0.0,-0.0131,1e-05,2.58406]
[1779536678888,55.17,74730.7367,0.0,-0.01312,1e-05,2.58726]
[1779536684894,55.19,74731.0833,0.0,-0.01314,1e-05,2.59141]
[1779536690796,55.21,74731.4,0.0,-0.01317,1e-05,2.59556]
[1779536695905,55.23,74731.76,0.0,-0.01319,1e-05,2.59885]
[1779536698209,55.23,74731.7667,0.0,-0.01319,1e-05,2.59959]
[1779536703913,55.25,74719.6533,0.0,-0.01332,1e-05,2.62083]
[1779536708919,55.27,74718.7033,0.0,-0.01335,1e-05,2.62564]
[1779536709438,55.27,74718.7033,0.0,-0.01335,1e-05,2.62564]
[1779536709531,55.27,74718.7033,0.0,-0.01335,1e-05,2.62635]
[1779536714925,55.29,74721.6833,0.0,-0.01334,1e-05,2.62545]
[1779536714928,55.29,74721.6833,0.0,-0.01334,1e-05,2.62545]
[1779536721932,55.29,74720.5133,0.0,-0.01336,1e-05,2.62867]
[1779536726937,55.3,74716.2667,0.0,-0.0134,1e-05,2.63549]
[1779536731942,55.3,74714.3333,0.0,-0.01342,1e-05,2.6378]
[1779536739950,55.31,74713.5033,0.0,-0.01344,1e-05,2.64061]
[1779536744955,55.31,74711.1467,0.0,-0.01346,1e-05,2.64481]
[1779536749960,55.32,74711.2667,0.0,-0.01347,1e-05,2.64566]
[1779536754965,55.32,74711.0333,0.0,-0.01347,1e-05,2.64698]
[1779536760971,55.33,74710.71,0.0,-0.01348,1e-05,2.6486]
[1779536765976,55.33,74713.8533,0.0,-0.01346,1e-05,2.64538]
[1779536770981,55.34,74713.3,0.0,-0.01347,1e-05,2.64713]
[1779536776986,55.34,74708.41,0.0,-0.01352,1e-05,2.65488]
[1779536782448,55.35,74708.1533,0.0,-0.01353,1e-05,2.65632]
[1779536788998,55.35,74708.1433,0.0,-0.01354,1e-05,2.65742]
[1779536794532,55.36,74708.1467,0.0,-0.01354,1e-05,2.65711]
[1779536800012,55.36,74707.96,0.0,-0.01354,1e-05,2.65826]
[1779536805609,55.37,74708.1267,0.0,-0.01355,1e-05,2.65909]
[1779536810644,55.37,74707.0067,0.0,-0.01356,1e-05,2.66147]
[1779536815679,55.37,74707.4567,0.0,-0.01356,1e-05,2.66172]
[1779536820714,55.38,74707.13,0.0,-0.01357,1e-05,2.66301]
[1779536826037,55.38,74707.28,0.0,-0.01357,1e-05,2.66365]
[1779536831042,55.38,74707.47,0.0,-0.01358,1e-05,2.66422]
[1779536836826,55.39,74707.49,0.0,-0.01358,1e-05,2.66518]
[1779536841861,55.39,74707.55,0.0,-0.01359,1e-05,2.66592]
[1779536846896,55.4,74707.22,0.0,-0.0136,1e-05,2.66717]
[1779536851931,55.4,74707.8,0.0,-0.01359,1e-05,2.6658]
[1779536856966,55.4,74711.41,0.0,-0.01356,1e-05,2.66176]
[1779536862073,55.41,74711.4033,0.0,-0.01357,1e-05,2.66261]
[1779536868043,55.41,74711.42,0.0,-0.01358,1e-05,2.66359]
[1779536873084,55.41,74712.1767,0.0,-0.01357,1e-05,2.6634]
[1779536878089,55.42,74710.7533,0.0,-0.01359,1e-05,2.66614]
[1779536883094,55.42,74711.4033,0.0,-0.01359,1e-05,2.66607]
[1779536888099,55.42,74710.7133,0.0,-0.0136,1e-05,2.6678]
[1779536893104,55.43,74709.93,0.0,-0.01361,1e-05,2.66963]
[1779536898109,55.43,74708.64,0.0,-0.01363,1e-05,2.67214]
[1779536903114,55.43,74708.7233,0.0,-0.01363,1e-05,2.67277]
[1779536910121,55.44,74708.1467,0.0,-0.01364,1e-05,2.67457]
[1779536915126,55.44,74706.86,0.0,-0.01365,1e-05,2.67564]
[1779536920131,55.45,74707.5,0.0,-0.01365,1e-05,2.67549]
[1779536926139,55.45,74707.7967,0.0,-0.01365,1e-05,2.67594]
[1779536933498,55.45,74707.7267,0.0,-0.01366,1e-05,2.67702]
[1779536939152,55.46,74708.76,0.0,-0.01365,1e-05,2.67646]
[1779536945158,55.46,74709.9533,0.0,-0.01365,1e-05,2.67568]
[1779536950163,55.46,74710.6433,0.0,-0.01365,1e-05,2.67545]
[1779536955168,55.47,74711.7433,0.0,-0.01364,1e-05,2.67468]
[1779536961174,55.47,74712.8533,0.0,-0.01364,1e-05,2.67403]
[1779536967179,55.47,74713.0767,0.0,-0.01364,1e-05,2.67459]
[1779536972772,55.48,74715.04,0.0,-0.01362,1e-05,2.67142]
[1779536977807,55.48,74715.0867,0.0,-0.01363,1e-05,2.67209]
[1779536983852,55.49,74712.83,0.0,-0.01365,1e-05,2.67598]
[1779536988887,55.49,74711.95,0.0,-0.01366,1e-05,2.67786]
[1779536994207,55.49,74711.9733,0.0,-0.01367,1e-05,2.6785]
[1779536999964,55.49,74720.3367,0.0,-0.0136,1e-05,2.66808]
[1779537005218,55.5,74724.4667,0.0,-0.01357,1e-05,2.6633]
[1779537011224,55.5,74725.8633,0.0,-0.01357,1e-05,2.66238]
[1779537017083,55.51,74726.9033,0.0,-0.01357,1e-05,2.66196]
[1779537022117,55.51,74727.5033,0.0,-0.01357,1e-05,2.66196]
[1779537027240,55.51,74727.3267,0.0,-0.01357,1e-05,2.66301]
[1779537033195,55.52,74726.89,0.0,-0.01357,1e-05,2.66317]
[1779537038252,55.52,74727.4067,0.0,-0.01357,1e-05,2.66328]
[1779537043257,55.53,74728.14,0.0,-0.01357,1e-05,2.66309]
[1779537048262,55.53,74727.76,0.0,-0.01358,1e-05,2.66439]
[1779537055269,55.53,74726.0933,0.0,-0.0136,1e-05,2.66771]
[1779537060274,55.54,74724.82,0.0,-0.01362,1e-05,2.67017]
[1779537066280,55.54,74725.63,0.0,-0.01361,1e-05,2.66996]
[1779537072286,55.54,74725.37,0.0,-0.01362,1e-05,2.67118]
[1779537078292,55.55,74726.5433,0.0,-0.01362,1e-05,2.67047]
[1779537084298,55.55,74726.4633,0.0,-0.01362,1e-05,2.67144]
[1779537089303,55.55,74726.2467,0.0,-0.01363,1e-05,2.67245]
[1779537094308,55.56,74725.4767,0.0,-0.01363,1e-05,2.6728]
[1779537099313,55.56,74726.1167,0.0,-0.01363,1e-05,2.67265]
[1779537104318,55.56,74727.1033,0.0,-0.01363,1e-05,2.67203]
[1779537109323,55.57,74727.3333,0.0,-0.01363,1e-05,2.67243]
[1779537114770,55.57,74728.0833,0.0,-0.01363,1e-05,2.67226]
[1779537119805,55.57,74728.83,0.0,-0.01363,1e-05,2.67196]
[1779537124840,55.58,74727.6433,0.0,-0.01364,1e-05,2.67425]
[1779537130344,55.58,74726.5467,0.0,-0.01365,1e-05,2.6764]
[1779537135917,55.58,74726.34,0.0,-0.01366,1e-05,2.67747]
[1779537141355,55.59,74725.4567,0.0,-0.01367,1e-05,2.67931]
[1779537146360,55.59,74725.94,0.0,-0.01367,1e-05,2.67929]
[1779537151370,55.59,74726.4067,0.0,-0.01366,1e-05,2.67791]
[1779537157064,55.6,74727.14,0.0,-0.01366,1e-05,2.67769]
[1779537162100,55.6,74727.3433,0.0,-0.01366,1e-05,2.67807]
[1779537167386,55.6,74728.9267,0.0,-0.01366,1e-05,2.67658]
[1779537173178,55.6,74729.3533,0.0,-0.01366,1e-05,2.67679]
[1779537178397,55.61,74730.3233,0.0,-0.01365,1e-05,2.67614]
[1779537183402,55.61,74731.03,0.0,-0.01365,1e-05,2.67585]
[1779537188407,55.61,74731.45,0.0,-0.01365,1e-05,2.67594]
[1779537194325,55.62,74731.44,0.0,-0.01366,1e-05,2.67674]
[1779537199418,55.62,74731.2767,0.0,-0.01366,1e-05,2.67761]
[1779537205423,55.62,74728.82,0.0,-0.01369,1e-05,2.68169]
[1779537210429,55.63,74727.75,0.0,-0.0137,1e-05,2.68374]
[1779537215434,55.63,74719.8467,0.0,-0.01376,1e-05,2.69361]
[1779537220439,55.63,74718.1867,0.0,-0.01378,1e-05,2.69635]
[1779537225444,55.63,74716.74,0.0,-0.01379,1e-05,2.69878]
[1779537233452,55.64,74715.6833,0.0,-0.0138,1e-05,2.70093]
[1779537238457,55.64,74717.7367,0.0,-0.01379,1e-05,2.69858]
[1779537243462,55.64,74719.28,0.0,-0.01378,1e-05,2.69694]
[1779537248467,55.64,74719.6967,0.0,-0.01378,1e-05,2.69684]
[1779537257475,55.64,74719.8433,0.0,-0.01378,1e-05,2.69748]
[1779537262480,55.65,74719.94,0.0,-0.01378,1e-05,2.69781]
[1779537267485,55.65,74720.1067,0.0,-0.01379,1e-05,2.69804]
[1779537272490,55.65,74720.4467,0.0,-0.01378,1e-05,2.69664]
[1779537277495,55.65,74720.6333,0.0,-0.01378,1e-05,2.69685]
[1779537283501,55.66,74722.8067,0.0,-0.01377,1e-05,2.69449]
[1779537288506,55.66,74722.8233,0.0,-0.01377,1e-05,2.69495]
[1779537294512,55.66,74729.1433,0.0,-0.01372,1e-05,2.68699]
[1779537300518,55.66,74730.7767,0.0,-0.01371,1e-05,2.68545]
[1779537306107,55.67,74732.53,0.0,-0.0137,1e-05,2.68375]
[1779537311143,55.67,74732.1933,0.0,-0.01371,1e-05,2.6848]
[1779537315171,55.67,74750.96,0.0,-0.01356,1e-05,2.66013]
[1779537320206,55.67,74753.86,0.0,-0.01354,1e-05,2.65705]
[1779537325543,55.68,74753.5667,0.0,-0.01354,1e-05,2.65824]
[1779537331549,55.68,74756.69,0.0,-0.01352,1e-05,2.65364]
[1779537337555,55.69,74756.6567,0.0,-0.01352,1e-05,2.65468]
[1779537343561,55.69,74756.6833,0.0,-0.01353,1e-05,2.65563]
[1779537349568,55.7,74756.4633,0.0,-0.01354,1e-05,2.65689]
[1779537355451,55.7,74758.1033,0.0,-0.01353,1e-05,2.65566]
[1779537360585,55.7,74758.45,0.0,-0.01353,1e-05,2.656]
[1779537366591,55.71,74758.3967,0.0,-0.01354,1e-05,2.65703]
[1779537371596,55.71,74758.5133,0.0,-0.01354,1e-05,2.65767]
[1779537378603,55.72,74758.4,0.0,-0.01355,1e-05,2.65892]
[1779537383608,55.72,74755.9767,0.0,-0.01357,1e-05,2.66293]
[1779537388613,55.72,74755.03,0.0,-0.01359,1e-05,2.66493]
[1779537393618,55.73,74747.12,0.0,-0.01365,1e-05,2.67485]
[1779537398623,55.73,74747.8067,0.0,-0.01365,1e-05,2.67457]
[1779537403628,55.73,74746.3633,0.0,-0.01366,1e-05,2.67713]
[1779537408633,55.73,74748.1833,0.0,-0.01365,1e-05,2.67529]
[1779537414639,55.74,74749.24,0.0,-0.01365,1e-05,2.67462]
[1779537419644,55.74,74749.0467,0.0,-0.01365,1e-05,2.67552]
[1779537424649,55.74,74749.8933,0.0,-0.01365,1e-05,2.67501]
[1779537429654,55.75,74743.02,0.0,-0.01371,1e-05,2.68486]
[1779537434659,55.75,74734.55,0.0,-0.01378,1e-05,2.69677]
[1779537439664,55.75,74730.7933,0.0,-0.01381,1e-05,2.70228]
[1779537444669,55.75,74730.0867,0.0,-0.01382,1e-05,2.70362]
[1779537449674,55.75,74730.8233,0.0,-0.01382,1e-05,2.703]
[1779537456681,55.75,74731.5233,0.0,-0.01381,1e-05,2.70119]
[1779537463688,55.76,74731.7867,0.0,-0.01381,1e-05,2.70138]
[1779537468693,55.76,74732.1633,0.0,-0.01381,1e-05,2.70127]
[1779537474699,55.76,74731.1733,0.0,-0.01382,1e-05,2.70308]
[1779537479386,55.76,74731.2167,0.0,-0.01382,1e-05,2.70332]
[1779537479487,55.76,74731.2167,0.0,-0.01382,1e-05,2.7034]
[1779537486711,55.73,74731.65,0.0,-0.01378,1e-05,2.69641]
[1779537491716,55.71,74731.68,0.0,-0.01375,1e-05,2.69186]
[1779537497445,55.69,74731.8533,0.0,-0.01372,1e-05,2.68628]
[1779537503728,55.67,74732.0667,0.0,-0.01369,1e-05,2.68072]
[1779537509734,55.65,74732.4067,0.0,-0.01365,1e-05,2.67505]
[1779537515740,55.62,74734.9233,0.0,-0.0136,1e-05,2.66515]
[1779537520745,55.6,74734.5133,0.0,-0.01357,1e-05,2.66152]
[1779537528753,55.58,74734.6967,0.0,-0.01353,1e-05,2.65465]
[1779537534759,55.55,74739.2767,0.0,-0.01347,1e-05,2.64365]
[1779537540765,55.53,74739.2267,0.0,-0.01344,1e-05,2.63896]
[1779537545771,55.52,74738.6567,0.0,-0.01342,1e-05,2.6358]
[1779537550776,55.5,74738.7367,0.0,-0.0134,1e-05,2.63181]
[1779537555781,55.48,74738.6133,0.0,-0.01338,1e-05,2.62813]
[1779537564790,55.45,74736.8433,0.0,-0.01335,1e-05,2.62365]
[1779537569794,55.43,74734.9767,0.0,-0.01334,1e-05,2.62238]
[1779537574799,55.42,74735.25,0.0,-0.01331,1e-05,2.61692]
[1779537579804,55.4,74733.1267,0.0,-0.01331,1e-05,2.61603]
[1779537584809,55.39,74733.1067,0.0,-0.01329,1e-05,2.61239]
[1779537589814,55.37,74733.09,0.0,-0.01326,1e-05,2.60878]
[1779537594819,55.35,74722.6367,0.0,-0.01333,1e-05,2.61903]
[1779537599824,55.34,74722.3867,0.0,-0.01331,1e-05,2.61568]
[1779537604829,55.32,74716.7733,0.0,-0.01333,1e-05,2.61949]
[1779537609834,55.3,74709.5167,0.0,-0.01337,1e-05,2.62544]
[1779537615275,55.29,74701.86,0.0,-0.01341,1e-05,2.63194]
[1779537620310,55.27,74698.47,0.0,-0.01341,1e-05,2.63187]
[1779537625345,55.25,74699.3,0.0,-0.01338,1e-05,2.62691]
[1779537627603,55.25,74699.93,0.0,-0.01337,1e-05,2.62531]
[1779537633401,55.22,74703.99,0.0,-0.0133,1e-05,2.61327]
[1779537638436,55.21,74707.25,0.0,-0.01325,1e-05,2.60527]
[1779537643471,55.19,74716.54,0.0,-0.01316,1e-05,2.58938]
[1779537648506,55.18,74720.56,0.0,-0.0131,1e-05,2.58065]
[1779537653542,55.16,74722.71,0.0,-0.01307,1e-05,2.57448]
[1779537656771,55.16,74723.08,0.0,-0.01306,1e-05,2.57267]
[1779537662608,55.14,74723.22,0.0,-0.01303,1e-05,2.56791]
[1779537667643,55.12,74725.97,0.0,-0.01299,1e-05,2.56107]
[1779537672678,55.11,74725.33,0.0,-0.01297,1e-05,2.55878]
[1779537677713,55.09,74716.28,0.0,-0.01303,1e-05,2.56757]
[1779537682748,55.08,74714.13,0.0,-0.01303,1e-05,2.56721]
[1779537691811,55.05,74714.85,0.0,-0.01298,1e-05,2.55915]
[1779537705910,55.02,74714.27,0.0,-0.01293,1e-05,2.55113]
[1779537710945,55.0,74713.85,0.0,-0.01292,1e-05,2.54859]
[1779537719001,54.98,74714.13,0.0,-0.01289,1e-05,2.54331]
[1779537724041,54.97,74705.12,0.0,-0.01294,1e-05,2.55214]
[1779537729076,54.95,74698.85,0.0,-0.01297,1e-05,2.5573]
[1779537734111,54.94,74695.85,0.0,-0.01298,1e-05,2.55812]
[1779537739146,54.92,74696.52,0.0,-0.01295,1e-05,2.55414]
[1779537744181,54.91,74696.21,0.0,-0.01294,1e-05,2.55151]
[1779537746195,54.91,74676.01,0.0,-0.01309,1e-05,2.57703]
[1779537752238,54.89,74678.11,0.0,-0.01305,1e-05,2.56898]
[1779537757273,54.87,74680.66,0.0,-0.01301,1e-05,2.56245]
[1779537763315,54.86,74679.94,0.0,-0.01299,1e-05,2.55969]
[1779537768350,54.84,74680.11,0.0,-0.01297,1e-05,2.55641]
[1779537773385,54.83,74679.93,0.0,-0.01296,1e-05,2.55363]
[1779537779427,54.82,74679.08,0.0,-0.01294,1e-05,2.55117]
[1779537780055,54.82,74679.08,0.0,-0.01294,1e-05,2.55117]
[1779537786476,54.79,74678.97,0.0,-0.01291,1e-05,2.5466]
[1779537791511,54.78,74676.65,0.0,-0.01292,1e-05,2.54675]
[1779537796546,54.77,74680.05,0.0,-0.01287,1e-05,2.53937]
[1779537801581,54.76,74684.04,0.0,-0.01282,1e-05,2.53135]
[1779537807771,54.75,74685.29,0.0,-0.0128,1e-05,2.52809]
[1779537813665,54.73,74689.6,0.0,-0.01274,1e-05,2.51639]
[1779537821721,54.71,74689.64,0.0,-0.01271,1e-05,2.51231]
[1779537827763,54.7,74689.77,0.0,-0.01269,1e-05,2.50918]
[1779537832798,54.69,74691.84,0.0,-0.01266,1e-05,2.50406]
[1779537837833,54.67,74690.59,0.0,-0.01266,1e-05,2.50331]
[1779537842868,54.66,74689.78,0.0,-0.01265,1e-05,2.50199]
[1779537852939,54.64,74689.66,0.0,-0.01263,1e-05,2.49744]
[1779537858981,54.63,74689.67,0.0,-0.01261,1e-05,2.49466]
[1779537867044,54.61,74689.74,0.0,-0.01259,1e-05,2.49092]
[1779537872080,54.6,74689.82,0.0,-0.01257,1e-05,2.48725]
[1779537877116,54.59,74690.88,0.0,-0.01255,1e-05,2.48368]
[1779537888193,54.57,74691.34,0.0,-0.01252,1e-05,2.47835]
[1779537893228,54.56,74691.46,0.0,-0.0125,1e-05,2.47608]
[1779537899270,54.55,74691.42,0.0,-0.01249,1e-05,2.47362]
[1779537905312,54.54,74703.15,0.0,-0.01238,1e-05,2.45607]
[1779537911354,54.53,74703.77,0.0,-0.01237,1e-05,2.45298]
[1779537916389,54.52,74703.1,0.0,-0.01236,1e-05,2.45193]
[1779537923448,54.51,74702.87,0.0,-0.01235,1e-05,2.44958]
[1779537932383,54.51,74702.9,0.0,-0.01234,1e-05,2.44841]
[1779537935350,54.49,74691.35,0.0,-0.0124,1e-05,2.45895]
[1779537940571,54.48,74691.41,0.0,-0.01239,1e-05,2.45647]
[1779537945606,54.47,74695.36,0.0,-0.01235,1e-05,2.44904]
[1779537950641,54.46,74696.42,0.0,-0.01233,1e-05,2.44576]
[1779537955676,54.45,74696.91,0.0,-0.01231,1e-05,2.44324]
[1779537960711,54.44,74696.95,0.0,-0.0123,1e-05,2.44131]
[1779537965747,54.44,74696.9,0.0,-0.01229,1e-05,2.4395]
[1779537970782,54.43,74695.8,0.0,-0.01229,1e-05,2.43906]
[1779537975817,54.42,74692.37,0.0,-0.0123,1e-05,2.44158]
[1779537980852,54.41,74692.23,0.0,-0.01229,1e-05,2.43988]
[1779537989915,54.4,74691.65,0.0,-0.01228,1e-05,2.43727]
[1779537994950,54.39,74691.68,0.0,-0.01226,1e-05,2.43409]
[1779538005022,54.37,74691.68,0.0,-0.01224,1e-05,2.43048]
[1779538016099,54.35,74691.88,0.0,-0.01222,1e-05,2.42635]
[1779538025162,54.34,74690.46,0.0,-0.01221,1e-05,2.42504]
[1779538031204,54.33,74690.18,0.0,-0.0122,1e-05,2.42334]
[1779538036239,54.32,74689.41,0.0,-0.01219,1e-05,2.42264]
[1779538041273,54.31,74689.27,0.0,-0.01219,1e-05,2.42114]
[1779538053359,54.3,74689.44,0.0,-0.01215,1e-05,2.41568]
[1779538058393,54.29,74689.73,0.0,-0.01214,1e-05,2.41374]
[1779538064436,54.28,74691.59,0.0,-0.01212,1e-05,2.40955]
[1779538072492,54.27,74691.58,0.0,-0.01211,1e-05,2.40721]
[1779538077527,54.26,74690.97,0.0,-0.0121,1e-05,2.40654]
[1779538083569,54.26,74690.77,0.0,-0.01209,1e-05,2.40508]
[1779538088604,54.25,74691.26,0.0,-0.01208,1e-05,2.40306]
[1779538098674,54.24,74691.26,0.0,-0.01207,1e-05,2.40031]
[1779538103710,54.23,74691.36,0.0,-0.01206,1e-05,2.39884]
[1779538112773,54.22,74691.3,0.0,-0.01204,1e-05,2.39525]
[1779538124857,54.21,74691.26,0.0,-0.01202,1e-05,2.392]
[1779538129894,54.2,74690.55,0.0,-0.01202,1e-05,2.39165]
[1779538138957,54.19,74690.53,0.0,-0.012,1e-05,2.38946]
[1779538143992,54.18,74691.55,0.0,-0.01199,1e-05,2.38695]
[1779538150034,54.18,74692.73,0.0,-0.01197,1e-05,2.38404]
[1779538157083,54.17,74692.59,0.0,-0.01196,1e-05,2.38259]
[1779538163125,54.16,74690.03,0.0,-0.01198,1e-05,2.38446]
[1779538172189,54.15,74688.87,0.0,-0.01197,1e-05,2.38253]
[1779538182259,54.14,74689.01,0.0,-0.01195,1e-05,2.38007]
[1779538187294,54.14,74687.67,0.0,-0.01195,1e-05,2.38064]
[1779538193336,54.13,74687.62,0.0,-0.01195,1e-05,2.37936]
[1779538198371,54.13,74688.63,0.0,-0.01193,1e-05,2.37697]
[1779538203406,54.12,74687.41,0.0,-0.01194,1e-05,2.37743]
[1779538208442,54.12,74687.31,0.0,-0.01193,1e-05,2.37647]
[1779538218512,54.11,74687.28,0.0,-0.01192,1e-05,2.37437]
[1779538224109,54.1,74688.14,0.0,-0.01191,1e-05,2.37244]
[1779538229589,54.1,74688.86,0.0,-0.01189,1e-05,2.37008]
[1779538235631,54.09,74688.22,0.0,-0.01188,1e-05,2.36839]
[1779538240667,54.09,74686.99,0.0,-0.01189,1e-05,2.36894]
[1779538253758,54.08,74686.99,0.0,-0.01187,1e-05,2.36635]
[1779538261818,54.07,74681.0,0.0,-0.01191,1e-05,2.37236]
[1779538266853,54.06,74679.53,0.0,-0.01191,1e-05,2.37316]
[1779538271888,54.06,74679.73,0.0,-0.01191,1e-05,2.37185]
[1779538276923,54.05,74679.8,0.0,-0.0119,1e-05,2.37073]
[1779538281958,54.05,74679.77,0.0,-0.01189,1e-05,2.36956]
[1779538286993,54.04,74680.14,0.0,-0.01188,1e-05,2.36811]
[1779538293035,54.04,74680.1,0.0,-0.01187,1e-05,2.36571]
[1779538305120,54.03,74680.13,0.0,-0.01186,1e-05,2.36346]
[1779538312170,54.02,74680.1,0.0,-0.01185,1e-05,2.36222]
[1779538322240,54.01,74678.71,0.0,-0.01185,1e-05,2.36218]
[1779538327275,54.01,74660.84,0.0,-0.01198,1e-05,2.38385]
[1779538331095,54.01,74660.8,0.0,-0.01198,1e-05,2.38367]
[1779538336338,54.0,74660.82,0.0,-0.01197,1e-05,2.38184]
[1779538341373,54.0,74659.57,0.0,-0.01197,1e-05,2.38227]
[1779538346408,53.99,74658.86,0.0,-0.01197,1e-05,2.382]
[1779538351443,53.98,74657.93,0.0,-0.01196,1e-05,2.38069]
[1779538354820,53.98,74659.63,0.0,-0.01195,1e-05,2.37782]
[1779538360506,53.97,74659.63,0.0,-0.01194,1e-05,2.3764]
[1779538368562,53.97,74659.16,0.0,-0.01193,1e-05,2.3751]
[1779538373597,53.96,74659.44,0.0,-0.01192,1e-05,2.37354]
[1779538382660,53.95,74659.2,0.0,-0.01191,1e-05,2.3717]
[1779538387695,53.95,74658.97,0.0,-0.01191,1e-05,2.37079]
[1779538392730,53.94,74656.6,0.0,-0.01192,1e-05,2.37257]
[1779538397765,53.93,74655.88,0.0,-0.01192,1e-05,2.37225]
[1779538402800,53.93,74655.83,0.0,-0.01191,1e-05,2.3711]
[1779538407836,53.92,74655.85,0.0,-0.0119,1e-05,2.36986]
[1779538412870,53.92,74652.7,0.0,-0.01191,1e-05,2.37135]
[1779538418913,53.91,74652.55,0.0,-0.0119,1e-05,2.37008]
[1779538424955,53.9,74652.05,0.0,-0.0119,1e-05,2.36928]
[1779538429990,53.9,74651.71,0.0,-0.0119,1e-05,2.36852]
[1779538435419,53.89,74651.12,0.0,-0.0119,1e-05,2.36833]
[1779538436273,53.89,74650.95,0.0,-0.01189,1e-05,2.36808]
[1779538442075,53.89,74645.73,0.0,-0.01192,1e-05,2.37329]
[1779538447112,53.88,74632.91,0.0,-0.01201,1e-05,2.38808]
[1779538453155,53.87,74630.76,0.0,-0.01202,1e-05,2.38926]
[1779538458189,53.87,74630.33,0.0,-0.01202,1e-05,2.38851]
[1779538464231,53.86,74630.88,0.0,-0.012,1e-05,2.38627]
[1779538469266,53.85,74629.3,0.0,-0.01201,1e-05,2.38702]
[1779538474301,53.85,74628.91,0.0,-0.012,1e-05,2.38497]
[1779538479336,53.84,74626.0,0.0,-0.01201,1e-05,2.38744]
[1779538484372,53.84,74625.78,0.0,-0.01201,1e-05,2.38646]
[1779538489407,53.83,74626.81,0.0,-0.01199,1e-05,2.38389]
[1779538494442,53.82,74628.35,0.0,-0.01197,1e-05,2.38071]
[1779538499478,53.82,74645.87,0.0,-0.01183,1e-05,2.35733]
[1779538504513,53.82,74646.11,0.0,-0.01183,1e-05,2.35607]
[1779538509552,53.81,74637.48,0.0,-0.01189,1e-05,2.366]
[1779538514586,53.81,74640.73,0.0,-0.01185,1e-05,2.36084]
[1779538520628,53.8,74645.4,0.0,-0.01181,1e-05,2.35376]
[1779538525591,53.8,74648.41,0.0,-0.01179,1e-05,2.34921]
[1779538530698,53.79,74656.2,0.0,-0.01172,1e-05,2.33833]
[1779538535733,53.79,74660.42,0.0,-0.01168,1e-05,2.33099]
[1779538540768,53.79,74660.83,0.0,-0.01167,1e-05,2.32973]
[1779538546810,53.78,74661.74,0.0,-0.01166,1e-05,2.32774]
[1779538551845,53.78,74661.36,0.0,-0.01166,1e-05,2.32753]
[1779538557887,53.77,74661.67,0.0,-0.01165,1e-05,2.32633]
[1779538563932,53.77,74661.42,0.0,-0.01165,1e-05,2.32583]
[1779538568966,53.77,74661.38,0.0,-0.01165,1e-05,2.32521]
[1779538574002,53.76,74664.88,0.0,-0.01162,1e-05,2.32014]
[1779538579039,53.76,74664.58,0.0,-0.01162,1e-05,2.3199]
[1779538584075,53.76,74664.4,0.0,-0.01161,1e-05,2.31953]
[1779538587863,53.76,74664.06,0.0,-0.01161,1e-05,2.31959]
[1779538587888,53.76,74664.06,0.0,-0.01161,1e-05,2.31959]
[1779538588272,53.76,74664.06,0.0,-0.01161,1e-05,2.31959]
[1779538595153,53.75,74677.8,0.0,-0.0115,1e-05,2.30038]
[1779538600188,53.75,74679.0,0.0,-0.01149,1e-05,2.29847]
[1779538605223,53.75,74679.55,0.0,-0.01148,1e-05,2.29742]
[1779538610258,53.75,74680.13,0.0,-0.01148,1e-05,2.29637]
[1779538615298,53.75,74680.13,0.0,-0.01148,1e-05,2.29601]
[1779538621340,53.75,74680.16,0.0,-0.01147,1e-05,2.29563]
[1779538626375,53.74,74679.64,0.0,-0.01148,1e-05,2.29598]
[1779538636445,53.74,74682.06,0.0,-0.01145,1e-05,2.2924]
[1779538643684,53.74,74682.06,0.0,-0.01145,1e-05,2.2924]
[1779538649536,53.74,74680.07,0.0,-0.01147,1e-05,2.29418]
[1779538651902,53.74,74679.83,0.0,-0.01147,1e-05,2.29442]
[1779538663634,53.73,74676.18,0.0,-0.01148,1e-05,2.29686]
[1779538669676,53.73,74674.66,0.0,-0.01149,1e-05,2.29834]
[1779538676735,53.73,74672.79,0.0,-0.0115,1e-05,2.30015]
[1779538680461,53.73,74675.67,0.0,-0.01148,1e-05,2.29635]
[1779538685798,53.73,74679.2,0.0,-0.01145,1e-05,2.29161]
[1779538688485,53.73,74679.17,0.0,-0.01145,1e-05,2.29153]
[1779538693229,53.73,74679.17,0.0,-0.01145,1e-05,2.29148]
[1779538698552,53.72,74677.81,0.0,-0.01146,1e-05,2.29267]
[1779538703924,53.72,74675.26,0.0,-0.01147,1e-05,2.29544]
[1779538711981,53.72,74675.37,0.0,-0.01146,1e-05,2.29351]
[1779538718023,53.72,74674.99,0.0,-0.01147,1e-05,2.29359]
[1779538723057,53.72,74675.54,0.0,-0.01146,1e-05,2.29258]
[1779538728093,53.71,74674.79,0.0,-0.01146,1e-05,2.29319]
[1779538733128,53.71,74664.44,0.0,-0.01154,1e-05,2.30569]
[1779538738163,53.71,74664.2,0.0,-0.01154,1e-05,2.30553]
[1779538751254,53.71,74664.06,0.0,-0.01153,1e-05,2.30448]
[1779538758303,53.7,74663.83,0.0,-0.01153,1e-05,2.30409]
[1779538765352,53.7,74662.65,0.0,-0.01153,1e-05,2.30487]
[1779538770597,53.7,74661.03,0.0,-0.01154,1e-05,2.30648]
[1779538776429,53.69,74641.64,0.0,-0.01167,1e-05,2.32857]
[1779538781473,53.69,74639.99,0.0,-0.01168,1e-05,2.3298]
[1779538791545,53.68,74638.08,0.0,-0.01169,1e-05,2.33081]
[1779538796580,53.68,74635.48,0.0,-0.0117,1e-05,2.33338]
[1779538801616,53.68,74625.61,0.0,-0.01177,1e-05,2.34507]
[1779538807657,53.67,74626.27,0.0,-0.01176,1e-05,2.34327]
[1779538810036,53.67,74626.31,0.0,-0.01176,1e-05,2.34306]
[1779538820748,53.66,74626.93,0.0,-0.01175,1e-05,2.34043]
[1779538830818,53.66,74626.93,0.0,-0.01174,1e-05,2.33891]
[1779538840888,53.65,74626.93,0.0,-0.01172,1e-05,2.33616]
[1779538843837,53.65,74626.93,0.0,-0.01172,1e-05,2.33616]
[1779538848733,53.65,74626.93,0.0,-0.01172,1e-05,2.33573]
[1779538850435,53.64,74626.93,0.0,-0.01171,1e-05,2.33486]
[1779538861033,53.64,74626.93,0.0,-0.01171,1e-05,2.33331]
[1779538868565,53.64,74626.93,0.0,-0.01171,1e-05,2.33331]
[1779538881174,53.62,74625.96,0.0,-0.0117,1e-05,2.33176]
[1779538884016,53.62,74625.44,0.0,-0.0117,1e-05,2.33214]
[1779538890238,53.62,74624.91,0.0,-0.0117,1e-05,2.33183]
[1779538895274,53.61,74624.26,0.0,-0.01169,1e-05,2.33068]
[1779538903334,53.61,74623.74,0.0,-0.01169,1e-05,2.33024]
[1779538908371,53.61,74610.52,0.0,-0.01178,1e-05,2.34626]
[1779538914411,53.6,74608.25,0.0,-0.0118,1e-05,2.3481]
[1779538919447,53.6,74609.24,0.0,-0.01178,1e-05,2.34597]
[1779538925490,53.59,74608.45,0.0,-0.01178,1e-05,2.34591]
[1779538933546,53.59,74608.36,0.0,-0.01178,1e-05,2.34458]
[1779538938581,53.58,74604.12,0.0,-0.0118,1e-05,2.34903]
[1779538944624,53.58,74604.12,0.0,-0.0118,1e-05,2.34788]
[1779538951673,53.57,74604.37,0.0,-0.01178,1e-05,2.34474]
[1779538956708,53.56,74594.78,0.0,-0.01184,1e-05,2.35593]
[1779538962750,53.56,74593.77,0.0,-0.01185,1e-05,2.35597]
[1779538971813,53.55,74593.51,0.0,-0.01184,1e-05,2.35448]
[1779538975314,53.55,74593.05,0.0,-0.01184,1e-05,2.35467]
[1779538976260,53.55,74593.05,0.0,-0.01184,1e-05,2.35467]
[1779538979750,53.54,74597.44,0.0,-0.0118,1e-05,2.34809]
[1779538979869,53.54,74600.44,0.0,-0.01178,1e-05,2.34409]
[1779538984904,53.56,74601.31,0.0,-0.01179,1e-05,2.3468]
[1779538989939,53.58,74601.83,0.0,-0.01181,1e-05,2.34992]
[1779538994975,53.59,74600.29,0.0,-0.01184,1e-05,2.35563]
[1779538999367,53.61,74598.07,0.0,-0.01188,1e-05,2.36142]
[1779539005045,53.63,74596.49,0.0,-0.01191,1e-05,2.3678]
[1779539007291,53.63,74596.48,0.0,-0.01192,1e-05,2.36854]
[1779539017129,53.68,74592.74,0.0,-0.01201,1e-05,2.38345]
[1779539022165,53.71,74592.84,0.0,-0.01204,1e-05,2.38859]
[1779539027199,53.73,74594.34,0.0,-0.01205,1e-05,2.39189]
[1779539032234,53.75,74595.28,0.0,-0.01208,1e-05,2.39589]
[1779539037269,53.78,74594.86,0.0,-0.01211,1e-05,2.40159]
[1779539042304,53.8,74592.19,0.0,-0.01216,1e-05,2.4101]
[1779539048346,53.83,74604.72,0.0,-0.0121,1e-05,2.4001]
[1779539053382,53.85,74605.91,0.0,-0.01212,1e-05,2.40368]
[1779539058417,53.87,74606.07,0.0,-0.01215,1e-05,2.40854]
[1779539064254,53.89,74606.9,0.0,-0.01217,1e-05,2.41149]
[1779539071508,53.93,74607.08,0.0,-0.01221,1e-05,2.41888]
[1779539076543,53.95,74607.49,0.0,-0.01224,1e-05,2.42324]
[1779539081577,53.98,74607.84,0.0,-0.01226,1e-05,2.42764]
[1779539086616,54.0,74614.13,0.0,-0.01224,1e-05,2.42436]
[1779539092657,54.02,74618.63,0.0,-0.01224,1e-05,2.42437]
[1779539097692,54.05,74623.16,0.0,-0.01223,1e-05,2.42339]
[1779539105748,54.08,74623.55,0.0,-0.01228,1e-05,2.43066]
[1779539110783,54.1,74624.25,0.0,-0.0123,1e-05,2.43458]
[1779539118839,54.14,74624.8,0.0,-0.01235,1e-05,2.44252]
[1779539125888,54.17,74624.26,0.0,-0.01239,1e-05,2.44988]
[1779539132938,54.2,74623.94,0.0,-0.01242,1e-05,2.45558]
[1779539137973,54.22,74624.26,0.0,-0.01245,1e-05,2.45986]
[1779539143008,54.24,74624.34,0.0,-0.01247,1e-05,2.46442]
[1779539148044,54.27,74624.3,0.0,-0.0125,1e-05,2.4691]
[1779539153080,54.29,74624.3,0.0,-0.01253,1e-05,2.4737]
[1779539158114,54.31,74623.78,0.0,-0.01256,1e-05,2.47893]
[1779539163150,54.33,74624.15,0.0,-0.01258,1e-05,2.48292]
[1779539168185,54.35,74625.8,0.0,-0.0126,1e-05,2.48518]
[1779539173220,54.37,74626.16,0.0,-0.01262,1e-05,2.48911]
[1779539180269,54.39,74626.27,0.0,-0.01265,1e-05,2.49508]
[1779539185304,54.41,74637.11,0.0,-0.01259,1e-05,2.48525]
[1779539190339,54.43,74639.61,0.0,-0.0126,1e-05,2.4864]
[1779539195374,54.45,74645.53,0.0,-0.01257,1e-05,2.48179]
[1779539200409,54.47,74641.99,0.0,-0.01263,1e-05,2.4908]
[1779539205444,54.49,74639.13,0.0,-0.01267,1e-05,2.49884]
[1779539210479,54.51,74634.66,0.0,-0.01273,1e-05,2.50892]
[1779539215514,54.53,74634.23,0.0,-0.01276,1e-05,2.51363]
[1779539221556,54.55,74636.81,0.0,-0.01277,1e-05,2.51514]
[1779539226592,54.57,74638.89,0.0,-0.01278,1e-05,2.51651]
[1779539231627,54.59,74636.32,0.0,-0.01282,1e-05,2.52393]
[1779539236663,54.6,74636.43,0.0,-0.01284,1e-05,2.52778]
[1779539240846,54.61,74636.52,0.0,-0.01285,1e-05,2.52846]
[1779539246733,54.64,74635.52,0.0,-0.0129,1e-05,2.53687]
[1779539260831,54.69,74635.91,0.0,-0.01295,1e-05,2.54582]
[1779539267880,54.71,74636.02,0.0,-0.01298,1e-05,2.551]
[1779539272915,54.73,74635.18,0.0,-0.01301,1e-05,2.55588]
[1779539278957,54.75,74635.43,0.0,-0.01304,1e-05,2.56002]
[1779539285000,54.77,74635.95,0.0,-0.01306,1e-05,2.56449]
[1779539290035,54.79,74636.17,0.0,-0.01308,1e-05,2.56784]
[1779539295070,54.8,74636.63,0.0,-0.0131,1e-05,2.57085]
[1779539300105,54.82,74636.63,0.0,-0.01312,1e-05,2.57444]
[1779539305140,54.83,74643.36,0.0,-0.01309,1e-05,2.56907]
[1779539310175,54.85,74645.31,0.0,-0.01309,1e-05,2.57007]
[1779539315210,54.87,74660.24,0.0,-0.01299,1e-05,2.55256]
[1779539320245,54.88,74661.56,0.0,-0.013,1e-05,2.55448]
[1779539325280,54.9,74663.77,0.0,-0.013,1e-05,2.55522]
[1779539330315,54.92,74664.7,0.0,-0.01302,1e-05,2.55763]
[1779539335350,54.93,74665.27,0.0,-0.01303,1e-05,2.56048]
[1779539340385,54.95,74666.57,0.0,-0.01304,1e-05,2.56235]
[1779539345420,54.96,74664.98,0.0,-0.01308,1e-05,2.568]
[1779539350455,54.98,74666.21,0.0,-0.01309,1e-05,2.56986]
[1779539356497,55.0,74666.5,0.0,-0.01311,1e-05,2.57365]
[1779539361532,55.01,74665.68,0.0,-0.01314,1e-05,2.57818]
[1779539367574,55.03,74665.71,0.0,-0.01316,1e-05,2.58221]
[1779539374623,55.05,74665.63,0.0,-0.01318,1e-05,2.58563]
[1779539381672,55.07,74666.13,0.0,-0.01321,1e-05,2.5896]
[1779539387716,55.09,74666.0,0.0,-0.01323,1e-05,2.5937]
[1779539399798,55.12,74665.93,0.0,-0.01328,1e-05,2.60149]
[1779539405841,55.14,74666.3,0.0,-0.0133,1e-05,2.60478]
[1779539410876,55.15,74666.23,0.0,-0.01332,1e-05,2.608]
[1779539417925,55.17,74667.23,0.0,-0.01333,1e-05,2.61099]
[1779539422960,55.19,74667.73,0.0,-0.01335,1e-05,2.61337]
[1779539429003,55.2,74668.47,0.0,-0.01336,1e-05,2.61601]
[1779539434039,55.22,74669.08,0.0,-0.01337,1e-05,2.61681]
[1779539439074,55.23,74669.32,0.0,-0.01338,1e-05,2.61947]
[1779539441474,55.23,74669.21,0.0,-0.01339,1e-05,2.62022]
[1779539442351,55.24,74669.25,0.0,-0.0134,1e-05,2.62135]
[1779539448137,55.25,74671.87,0.0,-0.01339,1e-05,2.62138]
[1779539453172,55.27,74671.89,0.0,-0.01341,1e-05,2.6243]
[1779539459214,55.28,74672.31,0.0,-0.01343,1e-05,2.6278]
[1779539464249,55.3,74673.01,0.0,-0.01344,1e-05,2.62975]
[1779539464965,55.3,74673.01,0.0,-0.01344,1e-05,2.62975]
[1779539464979,55.3,74673.01,0.0,-0.01344,1e-05,2.62975]
[1779539465256,55.3,74673.0,0.0,-0.01345,1e-05,2.63042]
[1779539470973,55.3,74672.96,0.0,-0.01346,1e-05,2.63179]
[1779539476333,55.33,74674.27,0.0,-0.01348,1e-05,2.63589]
[1779539482375,55.35,74682.98,0.0,-0.01343,1e-05,2.62813]
[1779539487410,55.36,74682.45,0.0,-0.01346,1e-05,2.6321]
[1779539494459,55.38,74682.62,0.0,-0.01347,1e-05,2.63497]
[1779539501508,55.4,74682.55,0.0,-0.0135,1e-05,2.63948]
[1779539506542,55.42,74681.74,0.0,-0.01353,1e-05,2.64367]
[1779539511578,55.43,74681.49,0.0,-0.01355,1e-05,2.64706]
[1779539516613,55.44,74681.97,0.0,-0.01356,1e-05,2.64944]
[1779539521648,55.46,74681.75,0.0,-0.01358,1e-05,2.65276]
[1779539535746,55.49,74681.4,0.0,-0.01363,1e-05,2.66162]
[1779539540781,55.51,74681.72,0.0,-0.01365,1e-05,2.66417]
[1779539545817,55.52,74681.68,0.0,-0.01367,1e-05,2.6672]
[1779539550853,55.53,74681.04,0.0,-0.01369,1e-05,2.67101]
[1779539559917,55.55,74681.15,0.0,-0.01371,1e-05,2.67474]
[1779539566966,55.57,74681.43,0.0,-0.01373,1e-05,2.67843]
[1779539573011,55.59,74682.14,0.0,-0.01375,1e-05,2.68093]
[1779539578046,55.6,74683.4,0.0,-0.01376,1e-05,2.68211]
[1779539583081,55.61,74681.68,0.0,-0.01379,1e-05,2.68732]
[1779539588116,55.62,74679.59,0.0,-0.01382,1e-05,2.69298]
[1779539593151,55.64,74679.55,0.0,-0.01384,1e-05,2.69582]
[1779539598142,55.65,74679.59,0.0,-0.01385,1e-05,2.69797]
[1779539604228,55.66,74679.62,0.0,-0.01387,1e-05,2.70174]
[1779539609262,55.67,74680.04,0.0,-0.01389,1e-05,2.70386]
[1779539614364,55.68,74680.04,0.0,-0.01389,1e-05,2.70459]
[1779539620341,55.7,74680.04,0.0,-0.01391,1e-05,2.70829]
[1779539625376,55.71,74679.76,0.0,-0.01393,1e-05,2.71181]
[1779539630410,55.73,74679.73,0.0,-0.01395,1e-05,2.71442]
[1779539635447,55.74,74679.04,0.0,-0.01397,1e-05,2.71792]
[1779539640482,55.75,74679.09,0.0,-0.01399,1e-05,2.72036]
[1779539645517,55.76,74678.06,0.0,-0.01401,1e-05,2.72425]
[1779539650553,55.77,74677.79,0.0,-0.01403,1e-05,2.72706]
[1779539655587,55.78,74671.23,0.0,-0.0141,1e-05,2.73844]
[1779539660623,55.79,74671.76,0.0,-0.0141,1e-05,2.74002]
[1779539668679,55.8,74671.99,0.0,-0.01412,1e-05,2.74334]
[1779539673714,55.81,74671.83,0.0,-0.01413,1e-05,2.74438]
[1779539678749,55.82,74671.68,0.0,-0.01415,1e-05,2.74681]
[1779539687815,55.84,74672.57,0.0,-0.01416,1e-05,2.74955]
[1779539692850,55.85,74672.25,0.0,-0.01418,1e-05,2.75216]
[1779539703721,55.86,74672.41,0.0,-0.01419,1e-05,2.75367]
[1779539704842,55.87,74672.41,0.0,-0.01421,1e-05,2.75665]
[1779539709969,55.88,74672.21,0.0,-0.01422,1e-05,2.75945]
[1779539715008,55.89,74671.91,0.0,-0.01424,1e-05,2.76194]
[1779539721047,55.9,74671.81,0.0,-0.01425,1e-05,2.76454]
[1779539726937,55.91,74672.11,0.0,-0.01426,1e-05,2.76576]
[1779539728938,55.91,74675.88,0.0,-0.01423,1e-05,2.76136]
[1779539735144,55.93,74676.11,0.0,-0.01424,1e-05,2.7629]
[1779539742197,55.94,74676.27,0.0,-0.01426,1e-05,2.76552]
[1779539755288,55.96,74676.56,0.0,-0.01429,1e-05,2.7703]
[1779539764706,55.96,74676.56,0.0,-0.01429,1e-05,2.7707]
[1779539775428,55.99,74676.56,0.0,-0.01433,1e-05,2.77801]
[1779539785500,56.01,74678.89,0.0,-0.01434,1e-05,2.77852]
[1779539791543,56.02,74679.25,0.0,-0.01434,1e-05,2.77919]
[1779539796578,56.03,74681.86,0.0,-0.01433,1e-05,2.77743]
[1779539803627,56.04,74682.2,0.0,-0.01434,1e-05,2.77955]
[1779539811683,56.05,74682.28,0.0,-0.01436,1e-05,2.78237]
[1779539820752,56.07,74683.76,0.0,-0.01437,1e-05,2.78356]
[1779539825787,56.08,74685.65,0.0,-0.01436,1e-05,2.78275]
[1779539837871,56.09,74685.68,0.0,-0.01439,1e-05,2.787]
[1779539842906,56.1,74685.95,0.0,-0.0144,1e-05,2.78839]
[1779539850962,56.11,74685.99,0.0,-0.01441,1e-05,2.79112]
[1779539857004,56.12,74685.66,0.0,-0.01442,1e-05,2.79221]
[1779539862039,56.13,74683.07,0.0,-0.01445,1e-05,2.79752]
[1779539867074,56.14,74677.14,0.0,-0.01451,1e-05,2.80738]
[1779539872110,56.14,74677.22,0.0,-0.01452,1e-05,2.80882]
[1779539877144,56.15,74677.17,0.0,-0.01453,1e-05,2.81041]
[1779539886207,56.16,74677.41,0.0,-0.01455,1e-05,2.81276]
[1779539891242,56.17,74678.09,0.0,-0.01455,1e-05,2.81328]
[1779539898291,56.18,74678.31,0.0,-0.01456,1e-05,2.81501]
[1779539903326,56.18,74679.6,0.0,-0.01456,1e-05,2.81468]
[1779539908362,56.19,74680.13,0.0,-0.01456,1e-05,2.81541]
[1779539914404,56.2,74680.15,0.0,-0.01456,1e-05,2.81569]
[1779539919439,56.2,74680.14,0.0,-0.01457,1e-05,2.81717]
[1779539925481,56.21,74681.38,0.0,-0.01457,1e-05,2.81719]
[1779539930516,56.22,74680.79,0.0,-0.01459,1e-05,2.81948]
[1779539935557,56.22,74680.76,0.0,-0.0146,1e-05,2.82096]
[1779539941599,56.23,74681.31,0.0,-0.0146,1e-05,2.82191]
[1779539946634,56.24,74684.09,0.0,-0.01459,1e-05,2.81945]
[1779539951669,56.24,74686.44,0.0,-0.01457,1e-05,2.81762]
[1779539957711,56.25,74688.07,0.0,-0.01457,1e-05,2.81741]
[1779539962746,56.26,74688.01,0.0,-0.01458,1e-05,2.81899]
[1779539967781,56.27,74688.13,0.0,-0.01459,1e-05,2.8203]
[1779539972816,56.27,74686.48,0.0,-0.01461,1e-05,2.82262]
[1779539983893,56.29,74685.41,0.0,-0.01463,1e-05,2.82723]
[1779539989705,56.29,74685.4,0.0,-0.01464,1e-05,2.8278]
[1779539992926,56.29,74694.62,0.0,-0.01457,1e-05,2.81663]
[1779539997515,56.3,74694.95,0.0,-0.01457,1e-05,2.81764]
[1779540007061,56.31,74697.39,0.0,-0.01457,1e-05,2.81714]
[1779540013103,56.32,74698.64,0.0,-0.01457,1e-05,2.81712]
[1779540018139,56.33,74694.66,0.0,-0.01461,1e-05,2.82408]
[1779540024181,56.33,74690.77,0.0,-0.01466,1e-05,2.83111]
[1779540029216,56.34,74689.78,0.0,-0.01467,1e-05,2.83376]
[1779540034251,56.34,74689.71,0.0,-0.01467,1e-05,2.83366]
[1779540039287,56.35,74689.28,0.0,-0.01468,1e-05,2.83551]
[1779540044322,56.36,74690.07,0.0,-0.01468,1e-05,2.83563]
[1779540049357,56.36,74688.0,0.0,-0.01471,1e-05,2.83974]
[1779540054394,56.37,74685.44,0.0,-0.01474,1e-05,2.8445]
[1779540059427,56.37,74685.71,0.0,-0.01474,1e-05,2.84525]
[1779540065469,56.38,74685.92,0.0,-0.01475,1e-05,2.84632]
[1779540071511,56.38,74685.57,0.0,-0.01476,1e-05,2.84817]
[1779540078560,56.39,74685.38,0.0,-0.01477,1e-05,2.84999]
[1779540083595,56.39,74684.99,0.0,-0.01478,1e-05,2.85163]
[1779540088630,56.4,74679.17,0.0,-0.01484,1e-05,2.86086]
[1779540093665,56.4,74679.17,0.0,-0.01484,1e-05,2.86041]
[1779540098700,56.41,74679.58,0.0,-0.01484,1e-05,2.86085]
[1779540103749,56.41,74679.63,0.0,-0.01485,1e-05,2.8618]
[1779540108785,56.42,74679.62,0.0,-0.01485,1e-05,2.8628]
[1779540122887,56.43,74679.34,0.0,-0.01487,1e-05,2.86586]
[1779540129935,56.43,74672.93,0.0,-0.01494,1e-05,2.87629]
[1779540134971,56.44,74669.91,0.0,-0.01497,1e-05,2.88138]
[1779540140012,56.44,74668.27,0.0,-0.01499,1e-05,2.88451]
[1779540145046,56.44,74665.9,0.0,-0.01501,1e-05,2.88866]
[1779540150081,56.45,74666.57,0.0,-0.01501,1e-05,2.88847]
[1779540156123,56.45,74666.91,0.0,-0.01501,1e-05,2.8874]
[1779540162165,56.45,74666.04,0.0,-0.01502,1e-05,2.8895]
[1779540167200,56.46,74666.11,0.0,-0.01502,1e-05,2.89009]
[1779540172235,56.46,74672.62,0.0,-0.01497,1e-05,2.88156]
[1779540177270,56.46,74677.31,0.0,-0.01493,1e-05,2.87572]
[1779540182311,56.47,74676.71,0.0,-0.01494,1e-05,2.87733]
[1779540187345,56.47,74677.18,0.0,-0.01494,1e-05,2.87741]
[1779540188475,56.47,74677.18,0.0,-0.01494,1e-05,2.87741]
[1779540191307,56.47,74657.8,0.0,-0.01512,1e-05,2.90529]
[1779540199435,56.48,74662.36,0.0,-0.01508,1e-05,2.8998]
[1779540205477,56.48,74663.9,0.0,-0.01507,1e-05,2.89831]
[1779540210512,56.48,74664.94,0.0,-0.01507,1e-05,2.89745]
[1779540216556,56.48,74664.95,0.0,-0.01506,1e-05,2.89672]
[1779540224610,56.49,74664.55,0.0,-0.01507,1e-05,2.89831]
[1779540230651,56.49,74664.69,0.0,-0.01508,1e-05,2.89887]
[1779540235687,56.49,74664.06,0.0,-0.01509,1e-05,2.90039]
[1779540240722,56.5,74663.84,0.0,-0.01509,1e-05,2.90134]
[1779540245757,56.5,74666.67,0.0,-0.01507,1e-05,2.89794]
[1779540251799,56.5,74669.16,0.0,-0.01505,1e-05,2.89522]
[1779540256834,56.51,74662.87,0.0,-0.01511,1e-05,2.90482]
[1779540261869,56.51,74661.41,0.0,-0.01513,1e-05,2.90752]
[1779540266905,56.51,74662.32,0.0,-0.01513,1e-05,2.90684]
[1779540272947,56.51,74662.9,0.0,-0.01512,1e-05,2.90528]
[1779540277986,56.52,74662.82,0.0,-0.01512,1e-05,2.90603]
[1779540283022,56.52,74661.04,0.0,-0.01514,1e-05,2.9092]
[1779540288057,56.52,74659.44,0.0,-0.01516,1e-05,2.91209]
[1779540293092,56.53,74660.26,0.0,-0.01516,1e-05,2.91164]
[1779540298127,56.53,74659.22,0.0,-0.01517,1e-05,2.91372]
[1779540305181,56.53,74663.89,0.0,-0.01513,1e-05,2.9079]
[1779540316257,56.54,74666.16,0.0,-0.01512,1e-05,2.90616]
[1779540321292,56.54,74666.84,0.0,-0.01512,1e-05,2.90587]
[1779540326327,56.54,74666.86,0.0,-0.01512,1e-05,2.90652]
[1779540333376,56.55,74666.84,0.0,-0.01512,1e-05,2.90602]
[1779540338410,56.55,74666.8,0.0,-0.01513,1e-05,2.90675]
[1779540346467,56.56,74666.38,0.0,-0.01514,1e-05,2.90843]
[1779540352509,56.56,74666.94,0.0,-0.01514,1e-05,2.90843]
[1779540357544,56.56,74666.52,0.0,-0.01515,1e-05,2.90968]
[1779540362579,56.56,74661.94,0.0,-0.01519,1e-05,2.91683]
[1779540367616,56.57,74661.71,0.0,-0.01519,1e-05,2.91771]
[1779540372651,56.57,74660.55,0.0,-0.01521,1e-05,2.9199]
[1779540377686,56.57,74660.79,0.0,-0.01521,1e-05,2.92008]
[1779540383728,56.57,74661.21,0.0,-0.01521,1e-05,2.92009]
[1779540388763,56.58,74661.04,0.0,-0.01521,1e-05,2.92083]
[1779540393798,56.58,74661.09,0.0,-0.01521,1e-05,2.91976]
[1779540398833,56.58,74660.63,0.0,-0.01522,1e-05,2.92091]
[1779540405882,56.58,74659.98,0.0,-0.01523,1e-05,2.9225]
[1779540412931,56.59,74660.74,0.0,-0.01522,1e-05,2.92206]
[1779540417966,56.59,74660.08,0.0,-0.01523,1e-05,2.92347]
[1779540423002,56.59,74660.39,0.0,-0.01523,1e-05,2.92349]
[1779540428041,56.59,74660.39,0.0,-0.01523,1e-05,2.92393]
[1779540433076,56.59,74660.62,0.0,-0.01524,1e-05,2.92405]
[1779540444153,56.6,74660.51,0.0,-0.01524,1e-05,2.92518]
[1779540449188,56.6,74659.82,0.0,-0.01525,1e-05,2.9266]
[1779540461272,56.6,74659.83,0.0,-0.01525,1e-05,2.92612]
[1779540467314,56.61,74659.62,0.0,-0.01526,1e-05,2.92701]
[1779540472349,56.61,74659.33,0.0,-0.01526,1e-05,2.92783]
[1779540481411,56.61,74655.26,0.0,-0.0153,1e-05,2.93438]
[1779540486447,56.61,74658.35,0.0,-0.01528,1e-05,2.93031]
[1779540491483,56.61,74658.97,0.0,-0.01527,1e-05,2.92982]
[1779540496518,56.62,74657.63,0.0,-0.01529,1e-05,2.93213]
[1779540503567,56.62,74657.84,0.0,-0.01529,1e-05,2.93237]
[1779540508602,56.62,74658.06,0.0,-0.01529,1e-05,2.93244]
[1779540520686,56.62,74657.87,0.0,-0.01529,1e-05,2.93214]
[1779540525721,56.63,74655.91,0.0,-0.01531,1e-05,2.93533]
[1779540530756,56.63,74656.27,0.0,-0.01531,1e-05,2.93518]
[1779540540826,56.63,74657.42,0.0,-0.0153,1e-05,2.93425]
[1779540545861,56.63,74658.25,0.0,-0.0153,1e-05,2.93344]
[1779540551907,56.63,74659.74,0.0,-0.01529,1e-05,2.93176]
[1779540556943,56.63,74658.56,0.0,-0.0153,1e-05,2.93384]
[1779540569027,56.64,74660.22,0.0,-0.01529,1e-05,2.93237]
[1779540575318,56.64,74662.43,0.0,-0.01526,1e-05,2.92804]
[1779540575398,56.64,74662.43,0.0,-0.01526,1e-05,2.92804]
[1779540587923,56.64,74662.35,0.0,-0.01527,1e-05,2.92873]
[1779540594202,56.65,74661.74,0.0,-0.01528,1e-05,2.93071]
[1779540599237,56.65,74662.38,0.0,-0.01528,1e-05,2.93018]
[1779540605623,56.65,74662.38,0.0,-0.01528,1e-05,2.93018]
[1779540611324,56.65,74662.58,0.0,-0.01528,1e-05,2.93079]
[1779540616359,56.65,74658.81,0.0,-0.01532,1e-05,2.93655]
[1779540621394,56.66,74657.41,0.0,-0.01533,1e-05,2.93887]
[1779540626429,56.66,74657.21,0.0,-0.01533,1e-05,2.93944]
[1779540633478,56.66,74656.81,0.0,-0.01533,1e-05,2.93899]
[1779540638513,56.66,74656.61,0.0,-0.01534,1e-05,2.93957]
[1779540643550,56.66,74654.42,0.0,-0.01536,1e-05,2.943]
[1779540648585,56.66,74654.54,0.0,-0.01536,1e-05,2.94311]
[1779540653621,56.66,74654.01,0.0,-0.01537,1e-05,2.94415]
[1779540658665,56.66,74651.36,0.0,-0.01539,1e-05,2.94824]
[1779540663700,56.67,74652.27,0.0,-0.01538,1e-05,2.94719]
[1779540672763,56.67,74651.95,0.0,-0.01539,1e-05,2.94813]
[1779540679812,56.67,74652.82,0.0,-0.01538,1e-05,2.94726]
[1779540684847,56.67,74654.42,0.0,-0.01537,1e-05,2.94525]
[1779540689882,56.67,74654.58,0.0,-0.01537,1e-05,2.94532]
[1779540695924,56.67,74654.54,0.0,-0.01537,1e-05,2.94424]
[1779540702974,56.68,74654.61,0.0,-0.01537,1e-05,2.94457]
[1779540708009,56.68,74654.71,0.0,-0.01537,1e-05,2.94473]
[1779540713044,56.68,74655.8,0.0,-0.01536,1e-05,2.94347]
[1779540719086,56.68,74655.62,0.0,-0.01537,1e-05,2.9441]
[1779540724121,56.68,74654.95,0.0,-0.01537,1e-05,2.94536]
[1779540730163,56.68,74654.88,0.0,-0.01538,1e-05,2.94581]
[1779540740233,56.68,74654.94,0.0,-0.01538,1e-05,2.94629]
[1779540745813,56.68,74654.94,0.0,-0.01538,1e-05,2.94629]
[1779540751326,56.69,74655.16,0.0,-0.01537,1e-05,2.94509]
[1779540756361,56.69,74654.76,0.0,-0.01538,1e-05,2.94595]
[1779540762405,56.69,74654.21,0.0,-0.01539,1e-05,2.94707]
[1779540771468,56.69,74654.21,0.0,-0.01539,1e-05,2.94756]
[1779540778517,56.69,74654.07,0.0,-0.01539,1e-05,2.94814]
[1779540783552,56.69,74654.04,0.0,-0.01539,1e-05,2.94844]
[1779540788757,56.7,74654.04,0.0,-0.0154,1e-05,2.94865]
[1779540790734,56.7,74654.08,0.0,-0.0154,1e-05,2.9487]
[1779540790823,56.7,74654.08,0.0,-0.0154,1e-05,2.9487]
[1779540800672,56.7,74654.28,0.0,-0.0154,1e-05,2.94904]
[1779540806715,56.7,74654.34,0.0,-0.0154,1e-05,2.94926]
[1779540811749,56.7,74654.31,0.0,-0.01539,1e-05,2.94807]
[1779540821819,56.7,74654.31,0.0,-0.0154,1e-05,2.94859]
[1779540826854,56.7,74654.26,0.0,-0.0154,1e-05,2.94893]
[1779540831889,56.71,74654.35,0.0,-0.0154,1e-05,2.94905]
[1779540837931,56.71,74654.25,0.0,-0.0154,1e-05,2.94951]
[1779540843973,56.71,74654.33,0.0,-0.0154,1e-05,2.94969]
[1779540852029,56.71,74654.35,0.0,-0.01541,1e-05,2.95007]
[1779540857064,56.71,74653.19,0.0,-0.01542,1e-05,2.95198]
[1779540862100,56.71,74653.03,0.0,-0.01542,1e-05,2.95243]
[1779540867136,56.71,74652.68,0.0,-0.01543,1e-05,2.95316]
[1779540872170,56.71,74658.27,0.0,-0.01537,1e-05,2.94388]
[1779540879219,56.72,74659.07,0.0,-0.01536,1e-05,2.94315]
[1779540884254,56.72,74658.82,0.0,-0.01537,1e-05,2.94379]
[1779540890296,56.72,74661.32,0.0,-0.01535,1e-05,2.94057]
[1779540897345,56.72,74661.29,0.0,-0.01535,1e-05,2.94103]
[1779540902380,56.72,74660.76,0.0,-0.01536,1e-05,2.94207]
[1779540913457,56.72,74660.77,0.0,-0.01536,1e-05,2.94265]
[1779540919499,56.72,74660.21,0.0,-0.01537,1e-05,2.94377]
[1779540932593,56.73,74660.55,0.0,-0.01536,1e-05,2.94245]
[1779540937628,56.73,74660.66,0.0,-0.01536,1e-05,2.94255]
[1779540942663,56.73,74668.38,0.0,-0.01529,1e-05,2.93176]
[1779540947698,56.73,74669.24,0.0,-0.01529,1e-05,2.93087]
[1779540952734,56.73,74669.2,0.0,-0.01529,1e-05,2.93127]
[1779540957770,56.73,74670.72,0.0,-0.01528,1e-05,2.92944]
[1779540962805,56.74,74670.93,0.0,-0.01528,1e-05,2.92955]
[1779540967840,56.74,74670.49,0.0,-0.01529,1e-05,2.93051]
[1779540975896,56.74,74671.03,0.0,-0.01529,1e-05,2.93024]
[1779540984959,56.74,74672.63,0.0,-0.01527,1e-05,2.92854]
[1779540991001,56.74,74672.41,0.0,-0.01527,1e-05,2.92774]
[1779540997045,56.75,74672.45,0.0,-0.01527,1e-05,2.92806]
[1779541002080,56.75,74672.56,0.0,-0.01527,1e-05,2.92821]
[1779541008122,56.75,74672.46,0.0,-0.01528,1e-05,2.92872]
[1779541017184,56.75,74672.52,0.0,-0.01528,1e-05,2.92917]
[1779541023227,56.75,74672.38,0.0,-0.01528,1e-05,2.92971]
[1779541028262,56.75,74672.39,0.0,-0.01528,1e-05,2.92998]
[1779541033297,56.75,74674.13,0.0,-0.01527,1e-05,2.92778]
[1779541039339,56.76,74675.39,0.0,-0.01526,1e-05,2.92634]
[1779541044374,56.76,74675.26,0.0,-0.01526,1e-05,2.92682]
[1779541049409,56.76,74675.31,0.0,-0.01527,1e-05,2.92704]
[1779541054459,56.76,74675.29,0.0,-0.01526,1e-05,2.92587]
[1779541059494,56.76,74675.12,0.0,-0.01526,1e-05,2.9264]
[1779541065536,56.76,74675.21,0.0,-0.01527,1e-05,2.92661]
[1779541070571,56.76,74671.56,0.0,-0.0153,1e-05,2.93208]
[1779541076613,56.76,74671.06,0.0,-0.01531,1e-05,2.93306]
[1779541081648,56.77,74670.8,0.0,-0.01531,1e-05,2.93365]
[1779541087690,56.77,74670.66,0.0,-0.01531,1e-05,2.9341]
[1779541092725,56.77,74663.24,0.0,-0.01538,1e-05,2.94491]
[1779541097759,56.77,74662.59,0.0,-0.01539,1e-05,2.94595]
[1779541103113,56.77,74662.33,0.0,-0.01539,1e-05,2.9464]
[1779541108113,56.77,74662.87,0.0,-0.01538,1e-05,2.94573]
[1779541116895,56.77,74662.87,0.0,-0.01538,1e-05,2.94443]
[1779541123363,56.77,74662.87,0.0,-0.01538,1e-05,2.94443]
[1779541128978,56.77,74662.87,0.0,-0.01538,1e-05,2.94475]
[1779541134015,56.77,74651.73,0.0,-0.01548,1e-05,2.96088]
[1779541139050,56.77,74648.53,0.0,-0.01551,1e-05,2.9655]
[1779541144085,56.77,74648.33,0.0,-0.01551,1e-05,2.96579]
[1779541149120,56.77,74649.39,0.0,-0.0155,1e-05,2.9643]
[1779541154155,56.77,74650.88,0.0,-0.01549,1e-05,2.96223]
[1779541159190,56.77,74651.25,0.0,-0.01549,1e-05,2.96179]
[1779541164225,56.77,74654.83,0.0,-0.01546,1e-05,2.95677]
[1779541169260,56.77,74654.68,0.0,-0.01546,1e-05,2.95714]
[1779541176309,56.77,74658.52,0.0,-0.01542,1e-05,2.95036]
[1779541181344,56.78,74669.53,0.0,-0.01532,1e-05,2.9349]
[1779541188394,56.78,74683.88,0.0,-0.0152,1e-05,2.91512]
[1779541193428,56.78,74683.43,0.0,-0.0152,1e-05,2.91623]
[1779541198464,56.78,74683.35,0.0,-0.01521,1e-05,2.91678]
[1779541203498,56.78,74682.04,0.0,-0.01522,1e-05,2.91906]
[1779541208533,56.79,74696.81,0.0,-0.01509,1e-05,2.89851]
[1779541213568,56.79,74698.91,0.0,-0.01508,1e-05,2.89612]
[1779541218603,56.79,74700.86,0.0,-0.01506,1e-05,2.89395]
[1779541221625,56.79,74731.86,0.0,-0.0148,1e-05,2.85082]
[1779541225653,56.8,74767.18,0.0,-0.0145,1e-05,2.80271]
[1779541230696,56.8,74773.09,0.0,-0.01446,1e-05,2.79607]
[1779541235731,56.81,74775.2,0.0,-0.01444,1e-05,2.79321]
[1779541240766,56.82,74777.11,0.0,-0.01443,1e-05,2.79207]
[1779541245801,56.82,74777.91,0.0,-0.01444,1e-05,2.79248]
[1779541250836,56.83,74784.27,0.0,-0.01439,1e-05,2.78528]
[1779541255871,56.84,74793.32,0.0,-0.01432,1e-05,2.77451]
[1779541260906,56.84,74807.64,0.0,-0.01422,1e-05,2.7567]
[1779541265942,56.85,74821.01,0.0,-0.01412,1e-05,2.74055]
[1779541270977,56.86,74822.99,0.0,-0.01411,1e-05,2.73985]
[1779541276012,56.87,74822.43,0.0,-0.01413,1e-05,2.74256]
[1779541281050,56.88,74838.38,0.0,-0.01401,1e-05,2.72305]
[1779541286085,56.89,74845.97,0.0,-0.01396,1e-05,2.71498]
[1779541291120,56.9,74837.83,0.0,-0.01403,1e-05,2.7266]
[1779541293145,56.9,74813.61,0.0,-0.01424,1e-05,2.76012]
[1779541298180,56.91,74813.61,0.0,-0.01425,1e-05,2.76221]
[1779541303215,56.92,74812.35,0.0,-0.01427,1e-05,2.76562]
[1779541308249,56.92,74829.26,0.0,-0.01414,1e-05,2.74407]
[1779541313285,56.93,74825.95,0.0,-0.01418,1e-05,2.75077]
[1779541318320,56.94,74820.4,0.0,-0.01423,1e-05,2.76003]
[1779541323355,56.95,74820.77,0.0,-0.01424,1e-05,2.76126]
[1779541328390,56.96,74819.6,0.0,-0.01426,1e-05,2.76454]
[1779541333425,56.96,74818.8,0.0,-0.01428,1e-05,2.76729]
[1779541338460,56.97,74818.75,0.0,-0.01429,1e-05,2.769]
[1779541343495,56.98,74816.94,0.0,-0.01431,1e-05,2.77307]
[1779541348530,56.98,74810.83,0.0,-0.01437,1e-05,2.78294]
[1779541353566,56.99,74805.23,0.0,-0.01442,1e-05,2.7906]
[1779541359611,57.0,74797.1,0.0,-0.0145,1e-05,2.80335]
[1779541364646,57.0,74801.27,0.0,-0.01447,1e-05,2.79898]
[1779541369681,57.01,74800.34,0.0,-0.01449,1e-05,2.80163]
[1779541374716,57.02,74800.16,0.0,-0.0145,1e-05,2.80325]
[1779541379751,57.02,74805.39,0.0,-0.01446,1e-05,2.79747]
[1779541384786,57.03,74805.26,0.0,-0.01447,1e-05,2.79906]
[1779541389821,57.03,74819.92,0.0,-0.01436,1e-05,2.78048]
[1779541391836,57.04,74840.76,0.0,-0.01419,1e-05,2.75287]
[1779541397878,57.05,74849.36,0.0,-0.01413,1e-05,2.74348]
[1779541402912,57.06,74849.1,0.0,-0.01414,1e-05,2.74568]
[1779541407948,57.06,74847.75,0.0,-0.01417,1e-05,2.7493]
[1779541412983,57.07,74848.51,0.0,-0.01416,1e-05,2.74862]
[1779541419025,57.08,74846.41,0.0,-0.01419,1e-05,2.75357]
[1779541424060,57.09,74843.04,0.0,-0.01423,1e-05,2.7598]
[1779541429095,57.1,74843.9,0.0,-0.01423,1e-05,2.76031]
[1779541434131,57.1,74843.98,0.0,-0.01424,1e-05,2.76186]
[1779541438159,57.11,74864.3,0.0,-0.01408,1e-05,2.73583]
[1779541443194,57.12,74867.44,0.0,-0.01407,1e-05,2.7335]
[1779541448229,57.13,74867.17,0.0,-0.01408,1e-05,2.73575]
[1779541453264,57.13,74865.29,0.0,-0.01411,1e-05,2.74014]
[1779541458300,57.14,74867.93,0.0,-0.0141,1e-05,2.73844]
[1779541463334,57.15,74868.91,0.0,-0.0141,1e-05,2.73937]
[1779541468369,57.16,74865.13,0.0,-0.01414,1e-05,2.74628]
[1779541473403,57.17,74864.82,0.0,-0.01415,1e-05,2.74706]
[1779541478439,57.18,74865.23,0.0,-0.01416,1e-05,2.74828]
[1779541483474,57.18,74880.97,0.0,-0.01404,1e-05,2.72898]
[1779541488511,57.19,74888.96,0.0,-0.01399,1e-05,2.72028]
[1779541493551,57.2,74873.94,0.0,-0.01412,1e-05,2.74228]
[1779541498586,57.21,74874.82,0.0,-0.01412,1e-05,2.74294]
[1779541503635,57.22,74849.91,0.0,-0.01434,1e-05,2.77835]
[1779541508670,57.22,74846.3,0.0,-0.01438,1e-05,2.78473]
[1779541513705,57.23,74842.18,0.0,-0.01442,1e-05,2.79175]
[1779541519748,57.24,74841.93,0.0,-0.01444,1e-05,2.79374]
[1779541526795,57.25,74841.85,0.0,-0.01445,1e-05,2.79573]
[1779541531831,57.25,74835.29,0.0,-0.0145,1e-05,2.80451]
[1779541536865,57.26,74835.96,0.0,-0.01451,1e-05,2.80483]
[1779541541901,57.26,74839.48,0.0,-0.01448,1e-05,2.80127]
[1779541546936,57.27,74833.32,0.0,-0.01454,1e-05,2.81092]
[1779541551971,57.27,74833.22,0.0,-0.01455,1e-05,2.81221]
[1779541557006,57.28,74837.44,0.0,-0.01452,1e-05,2.80763]
[1779541563051,57.28,74840.04,0.0,-0.01451,1e-05,2.80552]
[1779541568086,57.29,74845.21,0.0,-0.01447,1e-05,2.79972]
[1779541573121,57.3,74853.3,0.0,-0.01441,1e-05,2.79001]
[1779541578156,57.3,74858.65,0.0,-0.01438,1e-05,2.7841]
[1779541583191,57.31,74872.71,0.0,-0.01427,1e-05,2.76657]
[1779541588237,57.31,74876.59,0.0,-0.01424,1e-05,2.76259]
[1779541596282,57.33,74882.36,0.0,-0.0142,1e-05,2.75624]
[1779541601327,57.33,74892.05,0.0,-0.01414,1e-05,2.74493]
[1779541606362,57.34,74892.79,0.0,-0.01414,1e-05,2.7457]
[1779541611397,57.35,74911.78,0.0,-0.01399,1e-05,2.7221]
[1779541616441,57.36,74908.82,0.0,-0.01403,1e-05,2.72798]
[1779541621476,57.37,74909.33,0.0,-0.01404,1e-05,2.72961]
[1779541626515,57.38,74909.83,0.0,-0.01405,1e-05,2.73084]
[1779541631550,57.39,74908.27,0.0,-0.01407,1e-05,2.73481]
[1779541636585,57.39,74910.19,0.0,-0.01407,1e-05,2.73412]
[1779541641619,57.4,74922.12,0.0,-0.01398,1e-05,2.72015]
[1779541646655,57.41,74913.15,0.0,-0.01407,1e-05,2.73402]
[1779541651690,57.42,74901.9,0.0,-0.01416,1e-05,2.74942]
[1779541655734,57.43,74880.52,0.0,-0.01435,1e-05,2.77957]
[1779541660770,57.43,74873.76,0.0,-0.01441,1e-05,2.7901]
[1779541665806,57.44,74872.8,0.0,-0.01443,1e-05,2.79274]
[1779541670842,57.44,74868.13,0.0,-0.01447,1e-05,2.80041]
[1779541675877,57.45,74864.88,0.0,-0.01451,1e-05,2.80611]
[1779541680913,57.45,74869.33,0.0,-0.01448,1e-05,2.80131]
[1779541683934,57.46,74887.49,0.0,-0.01433,1e-05,2.77755]
[1779541688969,57.47,74901.63,0.0,-0.01423,1e-05,2.76012]
[1779541694003,57.47,74906.37,0.0,-0.0142,1e-05,2.75546]
[1779541700046,57.48,74907.5,0.0,-0.0142,1e-05,2.75602]
[1779541706088,57.49,74905.69,0.0,-0.01423,1e-05,2.76047]
[1779541712130,57.5,74900.88,0.0,-0.01427,1e-05,2.76743]
[1779541717165,57.51,74895.33,0.0,-0.01433,1e-05,2.77647]
[1779541722200,57.51,74887.84,0.0,-0.0144,1e-05,2.78802]
[1779541727235,57.52,74883.36,0.0,-0.01444,1e-05,2.79542]
[1779541732271,57.52,74892.74,0.0,-0.01437,1e-05,2.78402]
[1779541737306,57.53,74894.51,0.0,-0.01437,1e-05,2.78304]
[1779541742341,57.54,74879.23,0.0,-0.0145,1e-05,2.80508]
[1779541747376,57.54,74877.61,0.0,-0.01452,1e-05,2.80847]
[1779541752411,57.55,74877.45,0.0,-0.01453,1e-05,2.80984]
[1779541757446,57.55,74891.83,0.0,-0.01442,1e-05,2.79151]
[1779541762481,57.56,74892.06,0.0,-0.01442,1e-05,2.79251]
[1779541767516,57.56,74895.59,0.0,-0.0144,1e-05,2.78904]
[1779541772552,57.57,74893.12,0.0,-0.01442,1e-05,2.79225]
[1779541777587,57.58,74892.25,0.0,-0.01444,1e-05,2.79472]
[1779541783629,57.58,74883.0,0.0,-0.01453,1e-05,2.80892]
[1779541791685,57.59,74882.6,0.0,-0.01454,1e-05,2.8112]
[1779541796719,57.6,74882.46,0.0,-0.01455,1e-05,2.81243]
[1779541803769,57.6,74882.74,0.0,-0.01455,1e-05,2.81347]
[1779541810818,57.61,74882.53,0.0,-0.01456,1e-05,2.81514]
[1779541815852,57.61,74881.92,0.0,-0.01457,1e-05,2.81693]
[1779541820888,57.62,74882.04,0.0,-0.01458,1e-05,2.81771]
[1779541825923,57.62,74878.0,0.0,-0.01462,1e-05,2.82411]
[1779541830958,57.62,74878.68,0.0,-0.01462,1e-05,2.82403]
[1779541835993,57.63,74878.73,0.0,-0.01461,1e-05,2.82333]
[1779541842039,57.63,74878.9,0.0,-0.01462,1e-05,2.82409]
[1779541847078,57.64,74877.03,0.0,-0.01464,1e-05,2.82744]
[1779541852113,57.64,74876.51,0.0,-0.01465,1e-05,2.82893]
[1779541857148,57.64,74876.79,0.0,-0.01465,1e-05,2.8293]
[1779541862183,57.65,74875.15,0.0,-0.01467,1e-05,2.83227]
[1779541867218,57.65,74873.85,0.0,-0.01468,1e-05,2.83473]
[1779541872253,57.65,74872.47,0.0,-0.0147,1e-05,2.83728]
[1779541877288,57.65,74872.99,0.0,-0.0147,1e-05,2.83722]
[1779541882324,57.66,74868.6,0.0,-0.01474,1e-05,2.84383]
[1779541887359,57.66,74871.12,0.0,-0.01472,1e-05,2.84097]
[1779541892394,57.66,74871.89,0.0,-0.01471,1e-05,2.83906]
[1779541897429,57.67,74877.36,0.0,-0.01467,1e-05,2.83224]
[1779541903471,57.67,74875.4,0.0,-0.01469,1e-05,2.83572]
[1779541909513,57.67,74876.7,0.0,-0.01468,1e-05,2.83473]
[1779541915554,57.68,74876.56,0.0,-0.01469,1e-05,2.83569]
[1779541920590,57.68,74879.25,0.0,-0.01467,1e-05,2.83265]
[1779541931668,57.68,74880.96,0.0,-0.01467,1e-05,2.83177]
[1779541936704,57.69,74868.9,0.0,-0.01477,1e-05,2.84891]
[1779541941739,57.69,74863.93,0.0,-0.01482,1e-05,2.85623]
[1779541946774,57.69,74864.32,0.0,-0.01482,1e-05,2.85617]
[1779541951809,57.69,74866.17,0.0,-0.0148,1e-05,2.85278]
[1779541956844,57.7,74864.68,0.0,-0.01481,1e-05,2.85541]
[1779541961880,57.7,74865.1,0.0,-0.01481,1e-05,2.85538]
[1779541973963,57.71,74864.96,0.0,-0.01482,1e-05,2.85686]
[1779541981012,57.71,74864.57,0.0,-0.01483,1e-05,2.85811]
[1779541986047,57.71,74864.49,0.0,-0.01483,1e-05,2.85872]
[1779541993096,57.71,74864.38,0.0,-0.01484,1e-05,2.85955]
[1779541998131,57.72,74864.96,0.0,-0.01484,1e-05,2.85924]
[1779541999753,57.72,74864.84,0.0,-0.01484,1e-05,2.8595]
[1779542005180,57.72,74864.03,0.0,-0.01485,1e-05,2.86119]
[1779542011226,57.72,74864.4,0.0,-0.01484,1e-05,2.8598]
[1779542016261,57.72,74864.01,0.0,-0.01485,1e-05,2.86084]
[1779542022303,57.73,74857.22,0.0,-0.01491,1e-05,2.87079]
[1779542027339,57.73,74852.69,0.0,-0.01495,1e-05,2.87744]
[1779542032374,57.73,74853.79,0.0,-0.01494,1e-05,2.87632]
[1779542037409,57.73,74852.39,0.0,-0.01496,1e-05,2.87866]
[1779542043450,57.73,74852.79,0.0,-0.01496,1e-05,2.87861]
[1779542050504,57.74,74853.61,0.0,-0.01495,1e-05,2.87807]
[1779542055539,57.74,74860.3,0.0,-0.0149,1e-05,2.86935]
[1779542060612,57.74,74860.35,0.0,-0.0149,1e-05,2.8698]
[1779542065647,57.74,74860.71,0.0,-0.0149,1e-05,2.86981]
[1779542075719,57.75,74860.71,0.0,-0.0149,1e-05,2.86935]
[1779542082767,57.75,74860.66,0.0,-0.01491,1e-05,2.87012]
[1779542093845,57.75,74860.8,0.0,-0.01491,1e-05,2.87101]
[1779542104922,57.76,74865.18,0.0,-0.01488,1e-05,2.86603]
[1779542109959,57.76,74891.29,0.0,-0.01466,1e-05,2.8308]
[1779542112063,57.76,74895.41,0.0,-0.01463,1e-05,2.82531]
[1779542114795,57.76,74915.08,0.0,-0.01447,1e-05,2.79919]
[1779542120032,57.77,74925.91,0.0,-0.01439,1e-05,2.78619]
[1779542125067,57.78,74922.59,0.0,-0.01442,1e-05,2.7919]
[1779542129661,57.78,74918.07,0.0,-0.01447,1e-05,2.79892]
[1779542130102,57.78,74926.01,0.0,-0.0144,1e-05,2.78831]
[1779542133138,57.78,74944.82,0.0,-0.01424,1e-05,2.76201]
[1779542133548,57.78,74944.82,0.0,-0.01424,1e-05,2.76201]
[1779542139185,57.78,74926.82,0.0,-0.01438,1e-05,2.78503]
[1779542144220,57.77,74918.38,0.0,-0.01444,1e-05,2.79529]
[1779542149258,57.77,74921.69,0.0,-0.01441,1e-05,2.78965]
[1779542153287,57.76,74943.29,0.0,-0.01423,1e-05,2.75981]
[1779542158322,57.76,74931.02,0.0,-0.01432,1e-05,2.77528]
[1779542163358,57.76,74941.04,0.0,-0.01423,1e-05,2.76092]
[1779542168394,57.75,74935.88,0.0,-0.01427,1e-05,2.76696]
[1779542173430,57.75,74940.9,0.0,-0.01422,1e-05,2.75931]
[1779542178466,57.74,74951.0,0.0,-0.01414,1e-05,2.74503]
[1779542183501,57.74,74950.87,0.0,-0.01413,1e-05,2.74445]
[1779542188536,57.74,74950.74,0.0,-0.01413,1e-05,2.74389]
[1779542193571,57.73,74951.0,0.0,-0.01412,1e-05,2.7414]
[1779542198606,57.73,74952.26,0.0,-0.0141,1e-05,2.73902]
[1779542203641,57.73,74950.37,0.0,-0.01411,1e-05,2.74084]
[1779542208682,57.72,74949.49,0.0,-0.01412,1e-05,2.74126]
[1779542213717,57.72,74939.96,0.0,-0.01419,1e-05,2.7532]
[1779542218752,57.72,74938.86,0.0,-0.01419,1e-05,2.75384]
[1779542223787,57.71,74940.1,0.0,-0.01418,1e-05,2.75136]
[1779542228822,57.71,74941.03,0.0,-0.01417,1e-05,2.7493]
[1779542235871,57.71,74938.4,0.0,-0.01418,1e-05,2.75167]
[1779542240906,57.7,74925.87,0.0,-0.01428,1e-05,2.76751]
[1779542245941,57.7,74925.48,0.0,-0.01428,1e-05,2.76706]
[1779542250977,57.69,74926.68,0.0,-0.01426,1e-05,2.76448]
[1779542256015,57.69,74925.99,0.0,-0.01425,1e-05,2.76304]
[1779542261049,57.68,74920.31,0.0,-0.01429,1e-05,2.76975]
[1779542266084,57.68,74914.64,0.0,-0.01434,1e-05,2.7764]
[1779542271119,57.68,74917.98,0.0,-0.0143,1e-05,2.77092]
[1779542276156,57.67,74909.92,0.0,-0.01436,1e-05,2.7808]
[1779542281191,57.67,74906.12,0.0,-0.01439,1e-05,2.7847]
[1779542286226,57.65,74899.66,0.0,-0.01442,1e-05,2.79046]
[1779542291263,57.64,74899.52,0.0,-0.01441,1e-05,2.78768]
[1779542292108,57.64,74899.52,0.0,-0.01441,1e-05,2.78768]
[1779542292270,57.64,74897.52,0.0,-0.01442,1e-05,2.79018]
[1779542296187,57.53,74888.08,0.0,-0.01435,1e-05,2.77782]
[1779542299598,57.37,74884.31,0.0,-0.01417,1e-05,2.74841]
[1779542305362,57.05,74875.48,0.0,-0.01381,1e-05,2.68692]
[1779542305833,57.05,74875.48,0.0,-0.01381,1e-05,2.68692]
[1779542311404,56.83,74875.96,0.0,-0.01351,1e-05,2.63722]
[1779542316439,56.81,74879.08,0.0,-0.01346,1e-05,2.62877]
[1779542321474,56.79,74879.54,0.0,-0.01343,1e-05,2.62388]
[1779542326508,56.77,74879.88,0.0,-0.01341,1e-05,2.61921]
[1779542337588,56.73,74879.83,0.0,-0.01335,1e-05,2.61017]
[1779542342623,56.71,74879.74,0.0,-0.01333,1e-05,2.60623]
[1779542347658,56.69,74880.54,0.0,-0.0133,1e-05,2.60117]
[1779542352698,56.68,74880.4,0.0,-0.01328,1e-05,2.5974]
[1779542357734,56.66,74879.51,0.0,-0.01326,1e-05,2.59463]
[1779542362769,56.64,74878.63,0.0,-0.01325,1e-05,2.59187]
[1779542368811,56.62,74878.04,0.0,-0.01322,1e-05,2.58799]
[1779542369785,56.62,74878.04,0.0,-0.01322,1e-05,2.58799]
[1779542374853,56.6,74877.11,0.0,-0.0132,1e-05,2.58322]
[1779542379888,56.58,74873.14,0.0,-0.0132,1e-05,2.58455]
[1779542384923,56.56,74874.04,0.0,-0.01318,1e-05,2.57958]
[1779542389958,56.55,74876.29,0.0,-0.01314,1e-05,2.57293]
[1779542390957,56.55,74876.29,0.0,-0.01314,1e-05,2.57293]
[1779542397007,56.52,74876.11,0.0,-0.01311,1e-05,2.56802]
[1779542402051,56.51,74874.08,0.0,-0.0131,1e-05,2.567]
[1779542408093,56.49,74874.52,0.0,-0.01307,1e-05,2.5621]
[1779542413128,56.47,74876.19,0.0,-0.01304,1e-05,2.55639]
[1779542420177,56.45,74876.21,0.0,-0.01301,1e-05,2.55147]
[1779542425212,56.43,74877.57,0.0,-0.01298,1e-05,2.54627]
[1779542431254,56.41,74878.12,0.0,-0.01294,1e-05,2.54012]
[1779542435402,56.41,74879.84,0.0,-0.01292,1e-05,2.53658]
[1779542435493,56.41,74879.84,0.0,-0.01292,1e-05,2.53658]
[1779542441324,56.38,74895.56,0.0,-0.01277,1e-05,2.51139]
[1779542448373,56.36,74896.13,0.0,-0.01274,1e-05,2.50582]
[1779542451486,56.36,74898.71,0.0,-0.01271,1e-05,2.50195]
[1779542451538,56.36,74898.71,0.0,-0.01271,1e-05,2.50195]
[1779542458446,56.33,74909.31,0.0,-0.0126,1e-05,2.48338]
[1779542463484,56.32,74911.92,0.0,-0.01257,1e-05,2.47737]
[1779542465992,56.32,74911.55,0.0,-0.01256,1e-05,2.47675]
[1779542472549,56.3,74909.73,0.0,-0.01256,1e-05,2.47525]
[1779542478593,56.28,74917.62,0.0,-0.01248,1e-05,2.46217]
[1779542483628,56.27,74924.7,0.0,-0.01241,1e-05,2.45072]
[1779542488731,56.26,74934.52,0.0,-0.01232,1e-05,2.43651]
[1779542488754,56.26,74934.52,0.0,-0.01232,1e-05,2.43651]
[1779542488883,56.26,74934.52,0.0,-0.01232,1e-05,2.43651]
[1779542494705,56.25,74943.0,0.0,-0.01224,1e-05,2.42139]
[1779542497150,56.24,74944.29,0.0,-0.01222,1e-05,2.41892]
[1779542498727,56.24,74944.7,0.0,-0.01222,1e-05,2.41797]
[1779542501989,56.23,74944.63,0.0,-0.01221,1e-05,2.41632]
[1779542502008,56.23,74944.63,0.0,-0.01221,1e-05,2.41632]
[1779542502822,56.23,74944.63,0.0,-0.01221,1e-05,2.41632]
[1779542504426,56.23,74947.97,0.0,-0.01218,1e-05,2.41135]
[1779542504454,56.23,74947.97,0.0,-0.01218,1e-05,2.41135]
[1779542504979,56.23,74948.17,0.0,-0.01217,1e-05,2.41068]
[1779542509782,56.22,74949.67,0.0,-0.01215,1e-05,2.40718]
[1779542509808,56.22,74949.67,0.0,-0.01215,1e-05,2.40718]
[1779542515858,56.21,74956.08,0.0,-0.01209,1e-05,2.39651]
[1779542517009,56.2,74957.44,0.0,-0.01208,1e-05,2.39445]
[1779542519908,56.2,74957.42,0.0,-0.01207,1e-05,2.39372]
[1779542524606,56.19,74953.12,0.0,-0.01209,1e-05,2.39709]
[1779542527607,56.19,74938.37,0.0,-0.01219,1e-05,2.4141]
[1779542528839,56.18,74936.55,0.0,-0.0122,1e-05,2.41594]
[1779542533985,56.17,74937.42,0.0,-0.01218,1e-05,2.41235]
[1779542539020,56.16,74938.27,0.0,-0.01217,1e-05,2.40923]
[1779542544055,56.15,74940.48,0.0,-0.01214,1e-05,2.40448]
[1779542549090,56.14,74943.68,0.0,-0.0121,1e-05,2.39857]
[1779542554124,56.14,74950.01,0.0,-0.01204,1e-05,2.38763]
[1779542559160,56.13,74949.92,0.0,-0.01203,1e-05,2.38597]
[1779542559988,56.13,74949.92,0.0,-0.01203,1e-05,2.38597]
[1779542565554,56.12,74941.62,0.0,-0.01208,1e-05,2.39436]
[1779542571244,56.11,74941.56,0.0,-0.01207,1e-05,2.3919]
[1779542576279,56.1,74941.56,0.0,-0.01206,1e-05,2.39013]
[1779542580869,56.09,74941.35,0.0,-0.01205,1e-05,2.38935]
[1779542586349,56.08,74943.52,0.0,-0.01202,1e-05,2.3843]
[1779542593398,56.07,74941.85,0.0,-0.01202,1e-05,2.38405]
[1779542598433,56.06,74935.44,0.0,-0.01206,1e-05,2.39025]
[1779542603468,56.05,74928.15,0.0,-0.0121,1e-05,2.39747]
[1779542608503,56.05,74928.02,0.0,-0.01209,1e-05,2.3958]
[1779542613538,56.04,74926.62,0.0,-0.01208,1e-05,2.39439]
[1779542618573,56.03,74921.42,0.0,-0.01211,1e-05,2.39857]
[1779542623608,56.02,74920.06,0.0,-0.01211,1e-05,2.39836]
[1779542626836,56.01,74917.82,0.0,-0.01212,1e-05,2.40037]
[1779542632680,56.0,74918.94,0.0,-0.0121,1e-05,2.39631]
[1779542637715,55.99,74916.37,0.0,-0.0121,1e-05,2.39761]
[1779542642750,55.98,74916.36,0.0,-0.01209,1e-05,2.39576]
[1779542647785,55.98,74917.54,0.0,-0.01207,1e-05,2.39244]
[1779542652820,55.97,74919.3,0.0,-0.01205,1e-05,2.38845]
[1779542659869,55.95,74919.34,0.0,-0.01204,1e-05,2.38591]
[1779542668932,55.94,74918.72,0.0,-0.01202,1e-05,2.3835]
[1779542671560,55.94,74918.53,0.0,-0.01202,1e-05,2.38303]
[1779542676989,55.93,74918.51,0.0,-0.012,1e-05,2.37967]
[1779542682025,55.92,74920.24,0.0,-0.01198,1e-05,2.37584]
[1779542687060,55.91,74919.16,0.0,-0.01198,1e-05,2.37548]
[1779542692095,55.9,74919.01,0.0,-0.01197,1e-05,2.37399]
[1779542697130,55.89,74918.77,0.0,-0.01196,1e-05,2.37262]
[1779542702165,55.89,74918.94,0.0,-0.01195,1e-05,2.37076]
[1779542709214,55.88,74919.11,0.0,-0.01193,1e-05,2.36828]
[1779542718277,55.86,74918.95,0.0,-0.01192,1e-05,2.36559]
[1779542723312,55.86,74919.66,0.0,-0.0119,1e-05,2.36314]
[1779542733382,55.84,74920.23,0.0,-0.01188,1e-05,2.35806]
[1779542738417,55.83,74920.89,0.0,-0.01186,1e-05,2.35575]
[1779542743452,55.83,74920.97,0.0,-0.01185,1e-05,2.35416]
[1779542749494,55.82,74922.72,0.0,-0.01183,1e-05,2.35026]
[1779542754529,55.81,74924.31,0.0,-0.01181,1e-05,2.3469]
[1779542759564,55.8,74922.72,0.0,-0.01181,1e-05,2.34743]
[1779542764600,55.8,74920.12,0.0,-0.01182,1e-05,2.34917]
[1779542769636,55.79,74920.05,0.0,-0.01182,1e-05,2.34782]
[1779542774671,55.78,74920.35,0.0,-0.01181,1e-05,2.34604]
[1779542779706,55.78,74921.1,0.0,-0.01179,1e-05,2.34345]
[1779542783258,55.77,74921.22,0.0,-0.01179,1e-05,2.34248]
[1779542788769,55.76,74915.44,0.0,-0.01182,1e-05,2.34782]
[1779542793805,55.76,74915.38,0.0,-0.0118,1e-05,2.34519]
[1779542798840,55.75,74915.27,0.0,-0.0118,1e-05,2.34395]
[1779542804882,55.74,74914.81,0.0,-0.01179,1e-05,2.34287]
[1779542809917,55.74,74910.09,0.0,-0.01182,1e-05,2.34725]
[1779542814952,55.73,74910.94,0.0,-0.0118,1e-05,2.34483]
[1779542819987,55.72,74909.65,0.0,-0.0118,1e-05,2.34505]
[1779542825022,55.72,74910.39,0.0,-0.01179,1e-05,2.3428]
[1779542831064,55.71,74912.61,0.0,-0.01177,1e-05,2.33852]
[1779542838114,55.7,74913.45,0.0,-0.01175,1e-05,2.33572]
[1779542848184,55.69,74913.45,0.0,-0.01173,1e-05,2.33325]
[1779542854227,55.68,74916.61,0.0,-0.0117,1e-05,2.32671]
[1779542862284,55.67,74902.04,0.0,-0.01179,1e-05,2.3426]
[1779542867319,55.67,74895.91,0.0,-0.01183,1e-05,2.34874]
[1779542873361,55.66,74895.89,0.0,-0.01182,1e-05,2.34713]
[1779542879403,55.65,74896.4,0.0,-0.01181,1e-05,2.34489]
[1779542884438,55.65,74896.4,0.0,-0.0118,1e-05,2.34356]
[1779542890480,55.64,74898.37,0.0,-0.01178,1e-05,2.33957]
[1779542893351,55.64,74902.87,0.0,-0.01174,1e-05,2.33357]
[1779542893368,55.64,74902.87,0.0,-0.01174,1e-05,2.33357]
[1779542894403,55.63,74903.74,0.0,-0.01173,1e-05,2.33227]
[1779542896404,55.63,74904.45,0.0,-0.01172,1e-05,2.33092]
[1779542901433,55.63,74905.12,0.0,-0.01171,1e-05,2.32891]
[1779542906592,55.62,74905.16,0.0,-0.0117,1e-05,2.32745]
[1779542911627,55.61,74906.04,0.0,-0.01168,1e-05,2.32394]
[1779542919683,55.61,74906.35,0.0,-0.01167,1e-05,2.32178]
[1779542924718,55.6,74906.1,0.0,-0.01167,1e-05,2.32098]
[1779542929753,55.6,74906.17,0.0,-0.01166,1e-05,2.31981]
[1779542934788,55.59,74905.56,0.0,-0.01166,1e-05,2.31948]
[1779542939825,55.59,74916.89,0.0,-0.01157,1e-05,2.30478]
[1779542944861,55.58,74916.69,0.0,-0.01157,1e-05,2.30409]
[1779542951910,55.57,74916.7,0.0,-0.01156,1e-05,2.30259]
[1779542955346,55.57,74916.99,0.0,-0.01156,1e-05,2.30187]
[1779542967017,55.56,74916.08,0.0,-0.01155,1e-05,2.30057]
[1779542973061,55.55,74917.41,0.0,-0.01153,1e-05,2.29659]
[1779542978097,55.55,74917.07,0.0,-0.01152,1e-05,2.29612]
[1779542985146,55.54,74917.15,0.0,-0.01152,1e-05,2.29481]
[1779542990181,55.54,74917.01,0.0,-0.01151,1e-05,2.29414]
[1779542995216,55.54,74917.0,0.0,-0.01151,1e-05,2.29332]
[1779543000259,55.53,74918.53,0.0,-0.01149,1e-05,2.29068]
[1779543005420,55.53,74920.25,0.0,-0.01148,1e-05,2.28799]
[1779543006882,55.53,74932.91,0.0,-0.01138,1e-05,2.27256]
[1779543006914,55.53,74932.91,0.0,-0.01138,1e-05,2.27256]
[1779543012344,55.53,74943.28,0.0,-0.01131,1e-05,2.25954]
[1779543017379,55.52,74943.3,0.0,-0.0113,1e-05,2.25901]
[1779543023421,55.52,74934.64,0.0,-0.01136,1e-05,2.26873]
[1779543028460,55.52,74944.64,0.0,-0.01129,1e-05,2.25627]
[1779543033495,55.52,74947.41,0.0,-0.01126,1e-05,2.25128]
[1779543038531,55.51,74943.87,0.0,-0.01128,1e-05,2.25502]
[1779543043566,55.51,74946.02,0.0,-0.01126,1e-05,2.25201]
[1779543048601,55.51,74946.4,0.0,-0.01126,1e-05,2.25112]
[1779543053636,55.51,74946.79,0.0,-0.01125,1e-05,2.25023]
[1779543058672,55.5,74948.77,0.0,-0.01124,1e-05,2.24748]
[1779543065721,55.5,74955.09,0.0,-0.01119,1e-05,2.23953]
[1779543071763,55.5,74957.37,0.0,-0.01117,1e-05,2.23646]
[1779543078812,55.5,74956.26,0.0,-0.01118,1e-05,2.23739]
[1779543083847,55.5,74947.76,0.0,-0.01124,1e-05,2.24709]
[1779543088882,55.5,74947.63,0.0,-0.01124,1e-05,2.24689]
[1779543094012,55.49,74930.73,0.0,-0.01135,1e-05,2.2654]
[1779543099959,55.49,74917.92,0.0,-0.01143,1e-05,2.27984]
[1779543104567,55.49,74912.17,0.0,-0.01147,1e-05,2.28633]
[1779543106519,55.49,74902.33,0.0,-0.01154,1e-05,2.29787]
[1779543112046,55.48,74911.09,0.0,-0.01147,1e-05,2.28622]
[1779543117082,55.48,74911.07,0.0,-0.01146,1e-05,2.28532]
[1779543122118,55.47,74907.85,0.0,-0.01148,1e-05,2.28839]
[1779543127153,55.47,74906.68,0.0,-0.01149,1e-05,2.28899]
[1779543132189,55.46,74912.2,0.0,-0.01144,1e-05,2.28155]
[1779543137232,55.46,74911.87,0.0,-0.01144,1e-05,2.28121]
[1779543142267,55.46,74911.78,0.0,-0.01144,1e-05,2.28057]
[1779543147302,55.45,74906.17,0.0,-0.01147,1e-05,2.28656]
[1779543153344,55.45,74910.68,0.0,-0.01143,1e-05,2.27896]
[1779543158379,55.45,74905.27,0.0,-0.01146,1e-05,2.28472]
[1779543163414,55.44,74891.8,0.0,-0.01155,1e-05,2.30013]
[1779543168449,55.44,74884.93,0.0,-0.0116,1e-05,2.30752]
[1779543173484,55.43,74880.62,0.0,-0.01162,1e-05,2.3117]
[1779543178519,55.43,74880.47,0.0,-0.01162,1e-05,2.31083]
[1779543181608,55.43,74879.71,0.0,-0.01162,1e-05,2.31133]
[1779543185992,55.42,74876.86,0.0,-0.01164,1e-05,2.31369]
[1779543191613,55.41,74871.51,0.0,-0.01167,1e-05,2.3189]
[1779543196650,55.41,74871.33,0.0,-0.01166,1e-05,2.31801]
[1779543201685,55.4,74875.57,0.0,-0.01162,1e-05,2.31173]
[1779543206720,55.4,74876.67,0.0,-0.01161,1e-05,2.30937]
[1779543212762,55.39,74876.49,0.0,-0.0116,1e-05,2.30707]
[1779543220818,55.39,74883.15,0.0,-0.01154,1e-05,2.29739]
[1779543225853,55.38,74890.65,0.0,-0.01148,1e-05,2.28748]
[1779543230888,55.38,74901.48,0.0,-0.0114,1e-05,2.27365]
[1779543235924,55.37,74911.75,0.0,-0.01132,1e-05,2.26075]
[1779543240962,55.37,74911.84,0.0,-0.01132,1e-05,2.26007]
[1779543245996,55.37,74914.05,0.0,-0.0113,1e-05,2.2569]
[1779543251032,55.37,74900.44,0.0,-0.0114,1e-05,2.27259]
[1779543256067,55.36,74900.03,0.0,-0.01139,1e-05,2.27242]
[1779543261102,55.36,74899.92,0.0,-0.01139,1e-05,2.2719]
[1779543266138,55.36,74898.42,0.0,-0.0114,1e-05,2.27306]
[1779543271176,55.35,74897.9,0.0,-0.01139,1e-05,2.27177]
[1779543276210,55.35,74897.9,0.0,-0.01139,1e-05,2.27114]
[1779543282252,55.35,74897.82,0.0,-0.01138,1e-05,2.27038]
[1779543287287,55.34,74897.41,0.0,-0.01138,1e-05,2.27026]
[1779543292324,55.34,74889.94,0.0,-0.01143,1e-05,2.27857]
[1779543297359,55.34,74885.27,0.0,-0.01146,1e-05,2.28351]
[1779543302406,55.33,74872.06,0.0,-0.01155,1e-05,2.29874]
[1779543307430,55.33,74858.14,0.0,-0.01165,1e-05,2.31469]
[1779543308216,55.33,74858.14,0.0,-0.01165,1e-05,2.31469]
[1779543313472,55.32,74863.87,0.0,-0.0116,1e-05,2.30653]
[1779543318507,55.32,74856.39,0.0,-0.01165,1e-05,2.31463]
[1779543323542,55.31,74855.94,0.0,-0.01164,1e-05,2.31413]
[1779543328577,55.31,74856.21,0.0,-0.01164,1e-05,2.31276]
[1779543333612,55.3,74851.43,0.0,-0.01166,1e-05,2.31626]
[1779543338647,55.3,74849.52,0.0,-0.01167,1e-05,2.3175]
[1779543343683,55.29,74841.62,0.0,-0.01172,1e-05,2.32598]
[1779543348718,55.29,74841.61,0.0,-0.01171,1e-05,2.32489]
[1779543353753,55.28,74841.67,0.0,-0.0117,1e-05,2.32374]
[1779543359795,55.28,74841.54,0.0,-0.0117,1e-05,2.32265]
[1779543364830,55.27,74840.95,0.0,-0.0117,1e-05,2.32235]
[1779543369865,55.27,74835.01,0.0,-0.01173,1e-05,2.3286]
[1779543369881,55.27,74835.01,0.0,-0.01173,1e-05,2.3286]
[1779543376914,55.26,74839.64,0.0,-0.01169,1e-05,2.32149]
[1779543383963,55.25,74843.07,0.0,-0.01166,1e-05,2.31602]
[1779543388998,55.25,74842.76,0.0,-0.01166,1e-05,2.3155]
[1779543394033,55.25,74842.36,0.0,-0.01165,1e-05,2.31382]
[1779543399068,55.24,74841.18,0.0,-0.01165,1e-05,2.31439]
[1779543404103,55.24,74840.88,0.0,-0.01165,1e-05,2.31388]
[1779543409138,55.23,74840.29,0.0,-0.01165,1e-05,2.31374]
[1779543414173,55.23,74840.53,0.0,-0.01164,1e-05,2.3126]
[1779543419208,55.23,74832.43,0.0,-0.01169,1e-05,2.3216]
[1779543423478,55.22,74822.07,0.0,-0.01177,1e-05,2.33374]
[1779543427507,55.22,74809.74,0.0,-0.01185,1e-05,2.34806]
[1779543432335,55.21,74831.18,0.0,-0.01169,1e-05,2.32032]
[1779543437369,55.21,74832.57,0.0,-0.01167,1e-05,2.31769]
[1779543442404,55.2,74839.86,0.0,-0.01161,1e-05,2.30796]
[1779543447439,55.2,74848.71,0.0,-0.01154,1e-05,2.2963]
[1779543453481,55.2,74855.17,0.0,-0.01149,1e-05,2.28644]
[1779543459523,55.19,74859.27,0.0,-0.01145,1e-05,2.28079]
[1779543465565,55.19,74861.66,0.0,-0.01143,1e-05,2.27726]
[1779543470601,55.19,74862.04,0.0,-0.01143,1e-05,2.27627]
[1779543476643,55.18,74858.86,0.0,-0.01145,1e-05,2.27943]
[1779543481679,55.18,74861.99,0.0,-0.01142,1e-05,2.27508]
[1779543486714,55.18,74863.11,0.0,-0.01141,1e-05,2.27316]
[1779543492755,55.17,74863.29,0.0,-0.0114,1e-05,2.27225]
[1779543497791,55.17,74864.19,0.0,-0.01139,1e-05,2.27059]
[1779543502826,55.17,74876.64,0.0,-0.0113,1e-05,2.25514]
[1779543507861,55.17,74876.66,0.0,-0.0113,1e-05,2.25468]
[1779543518938,55.16,74877.96,0.0,-0.01128,1e-05,2.25094]
[1779543525987,55.16,74878.54,0.0,-0.01127,1e-05,2.24967]
[1779543531022,55.16,74885.51,0.0,-0.01122,1e-05,2.24099]
[1779543536057,55.16,74889.94,0.0,-0.01119,1e-05,2.23543]
[1779543541092,55.16,74890.75,0.0,-0.01118,1e-05,2.23421]
[1779543546127,55.15,74892.14,0.0,-0.01117,1e-05,2.23234]
[1779543553179,55.15,74887.0,0.0,-0.0112,1e-05,2.23813]
[1779543558214,55.15,74884.41,0.0,-0.01122,1e-05,2.24093]
[1779543563249,55.15,74876.18,0.0,-0.01128,1e-05,2.25044]
[1779543568284,55.15,74871.08,0.0,-0.01131,1e-05,2.25615]
[1779543573320,55.15,74871.5,0.0,-0.0113,1e-05,2.254]
[1779543578355,55.14,74871.99,0.0,-0.01129,1e-05,2.25306]
[1779543583390,55.14,74871.07,0.0,-0.0113,1e-05,2.25382]
[1779543588426,55.14,74864.19,0.0,-0.01135,1e-05,2.26168]
[1779543593461,55.14,74865.02,0.0,-0.01134,1e-05,2.26025]
[1779543598496,55.14,74862.09,0.0,-0.01136,1e-05,2.26331]
[1779543603534,55.13,74862.46,0.0,-0.01135,1e-05,2.26236]
[1779543608569,55.13,74862.48,0.0,-0.01135,1e-05,2.26183]
[1779543613604,55.13,74861.55,0.0,-0.01135,1e-05,2.26231]
[1779543618639,55.13,74861.83,0.0,-0.01134,1e-05,2.26143]
[1779543623674,55.12,74861.69,0.0,-0.01134,1e-05,2.26106]
[1779543629716,55.12,74861.78,0.0,-0.01134,1e-05,2.26029]
[1779543634780,55.12,74861.99,0.0,-0.01133,1e-05,2.25824]
[1779543640819,55.11,74862.68,0.0,-0.01132,1e-05,2.25677]
[1779543644849,55.11,74839.19,0.0,-0.01148,1e-05,2.2846]
[1779543649884,55.11,74837.94,0.0,-0.01149,1e-05,2.28535]
[1779543654918,55.11,74832.55,0.0,-0.01152,1e-05,2.29115]
[1779543656795,55.1,74831.96,0.0,-0.01153,1e-05,2.29171]
[1779543660157,55.1,74831.85,0.0,-0.01152,1e-05,2.29138]
[1779543671032,55.09,74835.0,0.0,-0.01149,1e-05,2.2859]
[1779543676067,55.09,74834.23,0.0,-0.01149,1e-05,2.28614]
[1779543681102,55.09,74834.5,0.0,-0.01149,1e-05,2.28513]
[1779543686137,55.08,74834.61,0.0,-0.01148,1e-05,2.28434]
[1779543686205,55.08,74834.61,0.0,-0.01148,1e-05,2.28434]
[1779543692179,55.08,74834.94,0.0,-0.01147,1e-05,2.28189]
[1779543697214,55.08,74834.06,0.0,-0.01147,1e-05,2.28235]
[1779543702249,55.08,74831.98,0.0,-0.01148,1e-05,2.28427]
[1779543707283,55.07,74832.53,0.0,-0.01148,1e-05,2.28298]
[1779543713326,55.07,74840.89,0.0,-0.01141,1e-05,2.27214]
[1779543718361,55.07,74845.47,0.0,-0.01138,1e-05,2.26615]
[1779543724403,55.06,74845.35,0.0,-0.01137,1e-05,2.26576]
[1779543730445,55.06,74842.72,0.0,-0.01139,1e-05,2.26838]
[1779543736487,55.06,74847.79,0.0,-0.01135,1e-05,2.26178]
[1779543741522,55.06,74850.81,0.0,-0.01133,1e-05,2.2578]
[1779543746557,55.06,74852.13,0.0,-0.01132,1e-05,2.25588]
[1779543751592,55.05,74852.21,0.0,-0.01131,1e-05,2.2542]
[1779543756934,55.05,74852.21,0.0,-0.01131,1e-05,2.2542]
[1779543758895,55.05,74852.06,0.0,-0.01131,1e-05,2.254]
[1779543758963,55.05,74852.06,0.0,-0.01131,1e-05,2.254]
[1779543768779,55.05,74856.7,0.0,-0.01127,1e-05,2.24774]
[1779543773814,55.05,74857.1,0.0,-0.01127,1e-05,2.24698]
[1779543783883,55.04,74857.93,0.0,-0.01126,1e-05,2.2454]
[1779543788918,55.04,74860.77,0.0,-0.01123,1e-05,2.24172]
[1779543803016,55.04,74861.11,0.0,-0.01123,1e-05,2.24054]
[1779543808051,55.04,74861.17,0.0,-0.01123,1e-05,2.2402]
[1779543818121,55.04,74861.2,0.0,-0.01122,1e-05,2.23836]
[1779543826177,55.03,74861.79,0.0,-0.01121,1e-05,2.23724]
[1779543831213,55.03,74857.1,0.0,-0.01124,1e-05,2.24254]
[1779543836248,55.03,74856.74,0.0,-0.01124,1e-05,2.24265]
[1779543841283,55.03,74856.23,0.0,-0.01124,1e-05,2.24292]
[1779543847325,55.03,74863.84,0.0,-0.01119,1e-05,2.2335]
[1779543853367,55.03,74863.28,0.0,-0.01119,1e-05,2.23386]
[1779543866457,55.02,74863.75,0.0,-0.01118,1e-05,2.23271]
[1779543872500,55.02,74863.75,0.0,-0.01118,1e-05,2.23122]
[1779543884584,55.02,74864.44,0.0,-0.01117,1e-05,2.23]
[1779543890626,55.02,74864.14,0.0,-0.01117,1e-05,2.23018]
[1779543902710,55.02,74863.58,0.0,-0.01117,1e-05,2.23051]
[1779543907745,55.02,74863.54,0.0,-0.01117,1e-05,2.23042]
[1779543913787,55.02,74863.57,0.0,-0.01117,1e-05,2.23021]
[1779543923857,55.01,74863.57,0.0,-0.01117,1e-05,2.22989]
[1779543928892,55.01,74865.61,0.0,-0.01115,1e-05,2.22728]
[1779543934934,55.01,74865.64,0.0,-0.01115,1e-05,2.2258]
[1779543939969,55.01,74877.17,0.0,-0.01106,1e-05,2.21202]
[1779543945011,55.01,74886.34,0.0,-0.011,1e-05,2.20121]
[1779543950039,55.01,74886.42,0.0,-0.011,1e-05,2.2012]
[1779543957088,55.01,74888.88,0.0,-0.01098,1e-05,2.19848]
[1779543962124,55.01,74900.24,0.0,-0.01091,1e-05,2.18537]
[1779543967159,55.02,74902.57,0.0,-0.01089,1e-05,2.18294]
[1779543972200,55.02,74907.35,0.0,-0.01086,1e-05,2.17769]
[1779543977230,55.02,74903.53,0.0,-0.01089,1e-05,2.18249]
[1779543980248,55.02,74904.08,0.0,-0.01089,1e-05,2.18197]
[1779543985286,55.02,74906.26,0.0,-0.01087,1e-05,2.17982]
[1779543990321,55.02,74905.17,0.0,-0.01088,1e-05,2.18141]
[1779543995357,55.02,74905.08,0.0,-0.01088,1e-05,2.18058]
[1779544001399,55.03,74905.09,0.0,-0.01088,1e-05,2.18093]
[1779544006434,55.03,74904.74,0.0,-0.01089,1e-05,2.18162]
[1779544010170,55.03,74905.0,0.0,-0.01089,1e-05,2.18143]
[1779544010272,55.03,74905.0,0.0,-0.01089,1e-05,2.18154]
[1779544016504,55.05,74905.17,0.0,-0.01091,1e-05,2.1857]
[1779544022546,55.07,74907.49,0.0,-0.01092,1e-05,2.1873]
[1779544026574,55.09,74926.4,0.0,-0.01081,1e-05,2.16818]
[1779544031633,55.1,74928.05,0.0,-0.01081,1e-05,2.16925]
[1779544031707,55.1,74928.09,0.0,-0.01082,1e-05,2.16995]
[1779544037651,55.11,74928.2,0.0,-0.01082,1e-05,2.17025]
[1779544043042,55.11,74928.4,0.0,-0.01082,1e-05,2.17039]
[1779544043072,55.11,74928.19,0.0,-0.01082,1e-05,2.17071]
[1779544048728,55.13,74925.01,0.0,-0.01086,1e-05,2.17813]
[1779544053763,55.14,74927.36,0.0,-0.01086,1e-05,2.17784]
[1779544054597,55.14,74927.36,0.0,-0.01086,1e-05,2.17784]
[1779544054770,55.15,74927.58,0.0,-0.01086,1e-05,2.17832]
[1779544063833,55.15,74928.22,0.0,-0.01086,1e-05,2.17813]
[1779544069139,55.15,74932.51,0.0,-0.01084,1e-05,2.1734]
[1779544070221,55.15,74932.7,0.0,-0.01084,1e-05,2.17332]
[1779544075917,55.16,74934.73,0.0,-0.01082,1e-05,2.1714]
[1779544081959,55.16,74934.84,0.0,-0.01083,1e-05,2.17171]
[1779544088007,55.16,74934.5,0.0,-0.01083,1e-05,2.17253]
[1779544094049,55.16,74938.11,0.0,-0.01081,1e-05,2.16877]
[1779544099084,55.16,74952.87,0.0,-0.01071,1e-05,2.15215]
[1779544104119,55.17,74968.14,0.0,-0.01061,1e-05,2.13528]
[1779544109166,55.17,74990.18,0.0,-0.01047,1e-05,2.11092]
[1779544114209,55.18,74995.6,0.0,-0.01043,1e-05,2.10451]
[1779544119244,55.18,75009.07,0.0,-0.01035,1e-05,2.09031]
[1779544124280,55.19,75017.6,0.0,-0.0103,1e-05,2.0818]
[1779544129316,55.19,75019.83,0.0,-0.01029,1e-05,2.08043]
[1779544134352,55.2,75011.35,0.0,-0.01035,1e-05,2.09102]
[1779544139387,55.2,75010.91,0.0,-0.01036,1e-05,2.09256]
[1779544144422,55.21,75023.09,0.0,-0.01029,1e-05,2.08]
[1779544149457,55.21,75036.13,0.0,-0.01021,1e-05,2.0667]
[1779544149691,55.21,75036.13,0.0,-0.01021,1e-05,2.0667]
[1779544155500,55.22,75042.63,0.0,-0.01018,1e-05,2.06106]
[1779544160535,55.23,75024.79,0.0,-0.0103,1e-05,2.08225]
[1779544160702,55.23,75024.79,0.0,-0.0103,1e-05,2.08225]
[1779544166577,55.24,75026.81,0.0,-0.0103,1e-05,2.08137]
[1779544171614,55.24,75038.0,0.0,-0.01023,1e-05,2.06891]
[1779544176649,55.25,75049.63,0.0,-0.01016,1e-05,2.05729]
[1779544181684,55.26,75046.7,0.0,-0.01018,1e-05,2.0619]
[1779544186719,55.26,75047.49,0.0,-0.01019,1e-05,2.06233]
[1779544192761,55.27,75053.53,0.0,-0.01016,1e-05,2.05723]
[1779544195782,55.27,75073.38,0.0,-0.01004,1e-05,2.03618]
[1779544200817,55.28,75067.5,0.0,-0.01008,1e-05,2.04414]
[1779544205852,55.29,75075.67,0.0,-0.01004,1e-05,2.03665]
[1779544210887,55.3,75066.02,0.0,-0.01011,1e-05,2.04871]
[1779544215922,55.3,75063.83,0.0,-0.01013,1e-05,2.05248]
[1779544220958,55.31,75046.5,0.0,-0.01025,1e-05,2.07297]
[1779544226004,55.32,75043.59,0.0,-0.01027,1e-05,2.07734]
[1779544230033,55.32,75025.14,0.0,-0.0104,1e-05,2.09877]
[1779544235068,55.32,75030.88,0.0,-0.01036,1e-05,2.09204]
[1779544240103,55.33,75031.72,0.0,-0.01036,1e-05,2.09207]
[1779544245138,55.33,75030.37,0.0,-0.01037,1e-05,2.09456]
[1779544250173,55.34,75040.0,0.0,-0.01032,1e-05,2.08479]
[1779544255208,55.35,75041.14,0.0,-0.01032,1e-05,2.08458]
[1779544260243,55.35,75039.26,0.0,-0.01033,1e-05,2.08774]
[1779544265278,55.36,75039.6,0.0,-0.01034,1e-05,2.08861]
[1779544267768,55.36,75039.72,0.0,-0.01034,1e-05,2.08868]
[1779544267922,55.36,75039.63,0.0,-0.01034,1e-05,2.08899]
[1779544268299,55.36,75040.68,0.0,-0.01034,1e-05,2.08891]
[1779544273334,55.39,75039.03,0.0,-0.01038,1e-05,2.09618]
[1779544278369,55.42,75038.96,0.0,-0.01041,1e-05,2.10164]
[1779544283404,55.45,75036.18,0.0,-0.01046,1e-05,2.11009]
[1779544289446,55.48,75036.02,0.0,-0.0105,1e-05,2.11657]
[1779544295223,55.48,75036.02,0.0,-0.0105,1e-05,2.11657]
[1779544295292,55.48,75036.02,0.0,-0.0105,1e-05,2.11657]
[1779544295396,55.51,75036.02,0.0,-0.01053,1e-05,2.1216]
[1779544296663,55.51,75036.02,0.0,-0.01053,1e-05,2.1216]
[1779544302117,55.51,75036.69,0.0,-0.01053,1e-05,2.12157]
[1779544307572,55.52,75036.78,0.0,-0.01053,1e-05,2.12248]
[1779544307851,55.52,75036.78,0.0,-0.01053,1e-05,2.12248]
[1779544313615,55.52,75028.29,0.0,-0.01059,1e-05,2.13291]
[1779544318650,55.53,75031.22,0.0,-0.01058,1e-05,2.13021]
[1779544323686,55.53,75037.55,0.0,-0.01054,1e-05,2.12374]
[1779544328721,55.53,75038.96,0.0,-0.01053,1e-05,2.12287]
[1779544333756,55.54,75043.86,0.0,-0.01051,1e-05,2.11807]
[1779544338791,55.54,75032.46,0.0,-0.01059,1e-05,2.13159]
[1779544343826,55.54,75027.3,0.0,-0.01062,1e-05,2.1381]
[1779544348861,55.55,75024.92,0.0,-0.01064,1e-05,2.14134]
[1779544353896,55.55,75036.15,0.0,-0.01057,1e-05,2.12798]
[1779544358933,55.55,75036.98,0.0,-0.01056,1e-05,2.12772]
[1779544359939,55.55,75016.84,0.0,-0.0107,1e-05,2.15075]
[1779544361367,55.55,75016.84,0.0,-0.0107,1e-05,2.15075]
[1779544361404,55.55,75008.88,0.0,-0.01075,1e-05,2.16003]
[1779544366990,55.58,75005.09,0.0,-0.01081,1e-05,2.16918]
[1779544372025,55.6,75006.76,0.0,-0.01082,1e-05,2.17199]
[1779544377060,55.62,75013.25,0.0,-0.0108,1e-05,2.16927]
[1779544382094,55.65,75016.12,0.0,-0.01081,1e-05,2.17074]
[1779544387130,55.67,75018.28,0.0,-0.01082,1e-05,2.173]
[1779544393171,55.7,75018.39,0.0,-0.01086,1e-05,2.17853]
[1779544398207,55.72,75019.19,0.0,-0.01088,1e-05,2.18229]
[1779544403242,55.75,75019.01,0.0,-0.01091,1e-05,2.18715]
[1779544408277,55.77,75019.37,0.0,-0.01093,1e-05,2.19135]
[1779544413312,55.79,75023.31,0.0,-0.01092,1e-05,2.19014]
[1779544418348,55.81,75031.93,0.0,-0.01089,1e-05,2.1848]
[1779544423393,55.84,75047.1,0.0,-0.01082,1e-05,2.17202]
[1779544428428,55.87,75040.94,0.0,-0.01089,1e-05,2.18472]
[1779544433463,55.89,75051.28,0.0,-0.01085,1e-05,2.17749]
[1779544438498,55.91,75067.81,0.0,-0.01076,1e-05,2.1633]
[1779544443533,55.94,75084.08,0.0,-0.01068,1e-05,2.14961]
[1779544448568,55.96,75083.37,0.0,-0.01071,1e-05,2.15528]
[1779544449805,55.96,75102.54,0.0,-0.01059,1e-05,2.13362]
[1779544451591,55.97,75121.82,0.0,-0.01047,1e-05,2.11395]
[1779544456626,56.0,75119.1,0.0,-0.01052,1e-05,2.12208]
[1779544457954,56.0,75119.1,0.0,-0.01052,1e-05,2.12208]
[1779544458648,56.01,75155.82,0.0,-0.01029,1e-05,2.08329]
[1779544463683,56.04,75164.77,0.0,-0.01027,1e-05,2.07985]
[1779544464115,56.04,75164.77,0.0,-0.01027,1e-05,2.07985]
[1779544469727,56.07,75156.31,0.0,-0.01036,1e-05,2.09554]
[1779544474764,56.1,75164.26,0.0,-0.01034,1e-05,2.09084]
[1779544475049,56.1,75164.26,0.0,-0.01034,1e-05,2.09084]
[1779544480805,56.13,75148.24,0.0,-0.01047,1e-05,2.11487]
[1779544482824,56.14,75174.29,0.0,-0.01032,1e-05,2.08809]
[1779544487861,56.17,75178.76,0.0,-0.01032,1e-05,2.08849]
[1779544492897,56.2,75177.62,0.0,-0.01036,1e-05,2.09503]
[1779544497932,56.22,75168.59,0.0,-0.01044,1e-05,2.1102]
[1779544502967,56.25,75173.88,0.0,-0.01044,1e-05,2.10944]
[1779544508002,56.28,75161.88,0.0,-0.01055,1e-05,2.12783]
[1779544513037,56.3,75161.12,0.0,-0.01058,1e-05,2.13363]
[1779544518072,56.33,75153.03,0.0,-0.01066,1e-05,2.14759]
[1779544522100,56.35,75133.39,0.0,-0.01081,1e-05,2.17359]
[1779544525723,56.35,75126.52,0.0,-0.01087,1e-05,2.18322]
[1779544528538,56.37,75122.64,0.0,-0.01091,1e-05,2.19032]
[1779544534184,56.4,75116.8,0.0,-0.01098,1e-05,2.20188]
[1779544536197,56.41,75159.28,0.0,-0.0107,1e-05,2.15537]
[1779544541232,56.43,75166.14,0.0,-0.01069,1e-05,2.15236]
[1779544546268,56.45,75161.25,0.0,-0.01074,1e-05,2.16252]
[1779544551303,56.48,75165.38,0.0,-0.01074,1e-05,2.1625]
[1779544557347,56.51,75163.32,0.0,-0.01079,1e-05,2.17036]
[1779544562382,56.53,75159.58,0.0,-0.01084,1e-05,2.17911]
[1779544567417,56.55,75159.71,0.0,-0.01086,1e-05,2.18345]
[1779544572452,56.57,75165.8,0.0,-0.01085,1e-05,2.18099]
[1779544577487,56.6,75162.23,0.0,-0.0109,1e-05,2.1895]
[1779544582522,56.62,75163.01,0.0,-0.01092,1e-05,2.193]
[1779544587557,56.64,75164.03,0.0,-0.01094,1e-05,2.1962]
[1779544592593,56.66,75164.35,0.0,-0.01095,1e-05,2.1989]
[1779544597628,56.68,75164.22,0.0,-0.01098,1e-05,2.20335]
[1779544603183,56.71,75163.33,0.0,-0.01101,1e-05,2.20863]
[1779544608705,56.73,75157.14,0.0,-0.01108,1e-05,2.22075]
[1779544613742,56.75,75157.62,0.0,-0.0111,1e-05,2.22433]
[1779544620791,56.78,75157.64,0.0,-0.01113,1e-05,2.23003]
[1779544625826,56.8,75154.04,0.0,-0.01118,1e-05,2.23821]
[1779544630861,56.82,75148.32,0.0,-0.01125,1e-05,2.24956]
[1779544635896,56.84,75150.06,0.0,-0.01126,1e-05,2.25141]
[1779544640931,56.86,75147.37,0.0,-0.0113,1e-05,2.25837]
[1779544645966,56.88,75148.15,0.0,-0.01131,1e-05,2.26125]
[1779544653015,56.91,75143.99,0.0,-0.01137,1e-05,2.27007]
[1779544659057,56.93,75140.66,0.0,-0.01142,1e-05,2.27833]
[1779544664092,56.95,75138.16,0.0,-0.01145,1e-05,2.28482]
[1779544669127,56.96,75138.4,0.0,-0.01147,1e-05,2.28806]
[1779544674163,56.98,75148.2,0.0,-0.01142,1e-05,2.28014]
[1779544679197,57.0,75155.42,0.0,-0.0114,1e-05,2.27534]
[1779544685239,57.02,75156.63,0.0,-0.01141,1e-05,2.27826]
[1779544694303,57.05,75157.25,0.0,-0.01144,1e-05,2.28396]
[1779544699338,57.07,75159.31,0.0,-0.01145,1e-05,2.28512]
[1779544705380,57.09,75155.88,0.0,-0.0115,1e-05,2.29338]
[1779544710416,57.11,75153.19,0.0,-0.01154,1e-05,2.29997]
[1779544716459,57.13,75155.44,0.0,-0.01154,1e-05,2.30017]
[1779544721495,57.15,75158.28,0.0,-0.01154,1e-05,2.30026]
[1779544727537,57.17,75157.22,0.0,-0.01157,1e-05,2.30557]
[1779544732572,57.18,75142.5,0.0,-0.01169,1e-05,2.32617]
[1779544737607,57.2,75142.32,0.0,-0.01171,1e-05,2.32953]
[1779544742642,57.21,75125.6,0.0,-0.01185,1e-05,2.35235]
[1779544747677,57.23,75129.97,0.0,-0.01183,1e-05,2.35012]
[1779544752712,57.24,75134.54,0.0,-0.01182,1e-05,2.34766]
[1779544757749,57.26,75138.04,0.0,-0.01181,1e-05,2.34649]
[1779544763792,57.27,75140.65,0.0,-0.01181,1e-05,2.34696]
[1779544768827,57.29,75143.22,0.0,-0.01181,1e-05,2.3469]
[1779544774869,57.3,75145.22,0.0,-0.01181,1e-05,2.34678]
[1779544779911,57.32,75125.52,0.0,-0.01197,1e-05,2.37317]
[1779544784946,57.33,75126.97,0.0,-0.01198,1e-05,2.37416]
[1779544789981,57.35,75129.82,0.0,-0.01197,1e-05,2.37345]
[1779544795017,57.36,75129.7,0.0,-0.01199,1e-05,2.37629]
[1779544800076,57.37,75137.08,0.0,-0.01195,1e-05,2.37015]
[1779544806122,57.39,75146.12,0.0,-0.01191,1e-05,2.36326]
[1779544811158,57.4,75147.13,0.0,-0.01191,1e-05,2.36428]
[1779544816193,57.42,75136.23,0.0,-0.01201,1e-05,2.38056]
[1779544821228,57.43,75126.77,0.0,-0.01209,1e-05,2.3945]
[1779544826263,57.44,75123.88,0.0,-0.01213,1e-05,2.40046]
[1779544831299,57.45,75121.25,0.0,-0.01216,1e-05,2.40472]
[1779544836334,57.47,75121.89,0.0,-0.01216,1e-05,2.40632]
[1779544841369,57.48,75121.21,0.0,-0.01218,1e-05,2.4095]
[1779544847412,57.49,75121.33,0.0,-0.0122,1e-05,2.41214]
[1779544852447,57.5,75112.81,0.0,-0.01227,1e-05,2.42473]
[1779544857482,57.51,75102.34,0.0,-0.01236,1e-05,2.43961]
[1779544862519,57.52,75099.78,0.0,-0.01239,1e-05,2.44479]
[1779544867582,57.53,75092.69,0.0,-0.01246,1e-05,2.45506]
[1779544873596,57.54,75089.16,0.0,-0.0125,1e-05,2.46208]
[1779544878631,57.55,75086.72,0.0,-0.01253,1e-05,2.46694]
[1779544883666,57.56,75085.18,0.0,-0.01255,1e-05,2.47067]
[1779544888700,57.57,75082.32,0.0,-0.01258,1e-05,2.47599]
[1779544893736,57.58,75087.81,0.0,-0.01254,1e-05,2.46971]
[1779544898771,57.59,75087.76,0.0,-0.01255,1e-05,2.4716]
[1779544903806,57.59,75084.5,0.0,-0.01259,1e-05,2.47742]
[1779544908841,57.6,75085.26,0.0,-0.01259,1e-05,2.47826]
[1779544913876,57.61,75084.65,0.0,-0.01261,1e-05,2.48077]
[1779544918911,57.62,75081.19,0.0,-0.01264,1e-05,2.48677]
[1779544923947,57.63,75080.06,0.0,-0.01266,1e-05,2.48986]
[1779544928981,57.63,75080.03,0.0,-0.01267,1e-05,2.49157]
[1779544934016,57.64,75082.95,0.0,-0.01266,1e-05,2.48963]
[1779544939051,57.65,75083.38,0.0,-0.01267,1e-05,2.49077]
[1779544945094,57.66,75082.92,0.0,-0.01268,1e-05,2.49334]
[1779544950129,57.67,75081.58,0.0,-0.0127,1e-05,2.49664]
[1779544955165,57.68,75080.02,0.0,-0.01272,1e-05,2.49885]
[1779544960199,57.68,75079.55,0.0,-0.01273,1e-05,2.50104]
[1779544968255,57.7,75077.22,0.0,-0.01276,1e-05,2.50675]
[1779544973290,57.7,75067.23,0.0,-0.01285,1e-05,2.52064]
[1779544978325,57.71,75064.65,0.0,-0.01288,1e-05,2.52526]
[1779544983360,57.72,75062.34,0.0,-0.0129,1e-05,2.5295]
[1779544988395,57.72,75060.23,0.0,-0.01292,1e-05,2.53343]
[1779544993430,57.73,75067.06,0.0,-0.01288,1e-05,2.52616]
[1779544998465,57.73,75067.56,0.0,-0.01288,1e-05,2.52682]
[1779545004507,57.74,75067.77,0.0,-0.01289,1e-05,2.5281]
[1779545009542,57.75,75067.44,0.0,-0.0129,1e-05,2.52979]
[1779545015584,57.76,75066.72,0.0,-0.01291,1e-05,2.53084]
[1779545021626,57.76,75066.54,0.0,-0.01292,1e-05,2.53258]
[1779545026661,57.77,75063.93,0.0,-0.01295,1e-05,2.53705]
[1779545032703,57.77,75061.94,0.0,-0.01297,1e-05,2.54095]
[1779545038745,57.78,75061.46,0.0,-0.01298,1e-05,2.54288]
[1779545043780,57.79,75059.88,0.0,-0.013,1e-05,2.54594]
[1779545048815,57.79,75056.29,0.0,-0.01303,1e-05,2.55147]
[1779545053850,57.8,75053.08,0.0,-0.01306,1e-05,2.55648]
[1779545058885,57.8,75050.29,0.0,-0.01309,1e-05,2.56092]
[1779545063920,57.8,75049.92,0.0,-0.0131,1e-05,2.56228]
[1779545069962,57.81,75049.32,0.0,-0.01311,1e-05,2.56409]
[1779545075001,57.81,75051.37,0.0,-0.01309,1e-05,2.56101]
[1779545080036,57.82,75055.57,0.0,-0.01307,1e-05,2.55667]
[1779545085071,57.82,75060.48,0.0,-0.01303,1e-05,2.55147]
[1779545090106,57.83,75060.23,0.0,-0.01304,1e-05,2.55277]
[1779545096148,57.83,75060.19,0.0,-0.01305,1e-05,2.55398]
[1779545102190,57.84,75060.54,0.0,-0.01305,1e-05,2.55466]
[1779545107226,57.84,75059.25,0.0,-0.01307,1e-05,2.5572]
[1779545112261,57.85,75052.15,0.0,-0.01313,1e-05,2.56702]
[1779545117296,57.85,75052.56,0.0,-0.01313,1e-05,2.56731]
[1779545123338,57.85,75052.38,0.0,-0.01314,1e-05,2.5685]
[1779545129380,57.86,75052.58,0.0,-0.01314,1e-05,2.56936]
[1779545134415,57.86,75049.76,0.0,-0.01316,1e-05,2.57232]
[1779545139450,57.87,75051.12,0.0,-0.01316,1e-05,2.57138]
[1779545146499,57.87,75050.61,0.0,-0.01317,1e-05,2.57312]
[1779545151534,57.88,75041.73,0.0,-0.01324,1e-05,2.58511]
[1779545156569,57.88,75032.34,0.0,-0.01332,1e-05,2.59772]
[1779545161604,57.88,75029.71,0.0,-0.01334,1e-05,2.60164]
[1779545166639,57.88,75043.85,0.0,-0.01323,1e-05,2.58424]
[1779545171674,57.89,75045.03,0.0,-0.01323,1e-05,2.58348]
[1779545177716,57.89,75051.55,0.0,-0.01318,1e-05,2.57615]
[1779545182751,57.9,75050.3,0.0,-0.0132,1e-05,2.57852]
[1779545187786,57.9,75051.05,0.0,-0.0132,1e-05,2.57833]
[1779545193490,57.9,75051.27,0.0,-0.01319,1e-05,2.57728]
[1779545198863,57.91,75060.08,0.0,-0.01313,1e-05,2.56729]
[1779545203898,57.91,75060.11,0.0,-0.01314,1e-05,2.56811]
[1779545208933,57.91,75060.95,0.0,-0.01313,1e-05,2.5679]
[1779545213968,57.92,75063.19,0.0,-0.01312,1e-05,2.56596]
[1779545214797,57.92,75063.19,0.0,-0.01312,1e-05,2.56596]
[1779545220501,57.92,75067.45,0.0,-0.0131,1e-05,2.56153]
[1779545221202,57.93,75112.98,0.0,-0.01275,1e-05,2.50512]
[1779545222114,57.93,75112.98,0.0,-0.01275,1e-05,2.50512]
[1779545222434,57.93,75112.98,0.0,-0.01275,1e-05,2.50512]
[1779545222544,57.93,75112.98,0.0,-0.01275,1e-05,2.50512]
[1779545222647,57.92,75149.85,0.0,-0.01248,1e-05,2.4596]
[1779545228075,57.91,75163.13,0.0,-0.01237,1e-05,2.44074]
[1779545233110,57.9,75164.97,0.0,-0.01234,1e-05,2.43588]
[1779545238145,57.89,75166.35,0.0,-0.01231,1e-05,2.43162]
[1779545243180,57.87,75156.87,0.0,-0.01237,1e-05,2.44048]
[1779545243829,57.87,75156.87,0.0,-0.01237,1e-05,2.44048]
[1779545244187,57.87,75157.24,0.0,-0.01236,1e-05,2.4395]
[1779545249222,57.88,75155.72,0.0,-0.01238,1e-05,2.44343]
[1779545254257,57.89,75154.71,0.0,-0.0124,1e-05,2.44537]
[1779545259293,57.9,75156.82,0.0,-0.01239,1e-05,2.44484]
[1779545264329,57.91,75160.41,0.0,-0.01238,1e-05,2.44254]
[1779545269364,57.92,75160.48,0.0,-0.01239,1e-05,2.44451]
[1779545274400,57.93,75161.48,0.0,-0.01239,1e-05,2.44533]
[1779545279435,57.94,75158.12,0.0,-0.01243,1e-05,2.4514]
[1779545284470,57.95,75161.01,0.0,-0.01242,1e-05,2.44986]
[1779545289505,57.96,75169.0,0.0,-0.01237,1e-05,2.44217]
[1779545294540,57.97,75163.23,0.0,-0.01243,1e-05,2.45116]
[1779545299575,57.98,75164.71,0.0,-0.01243,1e-05,2.45169]
[1779545304610,57.99,75164.37,0.0,-0.01244,1e-05,2.45404]
[1779545309645,58.0,75167.72,0.0,-0.01243,1e-05,2.45191]
[1779545314680,58.01,75157.04,0.0,-0.01251,1e-05,2.46542]
[1779545321729,58.02,75155.31,0.0,-0.01254,1e-05,2.47003]
[1779545326764,58.03,75155.15,0.0,-0.01255,1e-05,2.47199]
[1779545332805,58.04,75156.33,0.0,-0.01256,1e-05,2.47265]
[1779545337841,58.05,75156.46,0.0,-0.01257,1e-05,2.47425]
[1779545342876,58.05,75156.49,0.0,-0.01258,1e-05,2.47595]
[1779545347911,58.06,75156.25,0.0,-0.01259,1e-05,2.47797]
[1779545352946,58.07,75156.36,0.0,-0.0126,1e-05,2.47954]
[1779545357981,58.08,75157.15,0.0,-0.0126,1e-05,2.48028]
[1779545363016,58.09,75156.29,0.0,-0.01262,1e-05,2.48302]
[1779545368054,58.09,75146.87,0.0,-0.0127,1e-05,2.49617]
[1779545373089,58.1,75139.06,0.0,-0.01276,1e-05,2.50594]
[1779545378124,58.11,75134.66,0.0,-0.0128,1e-05,2.51278]
[1779545389201,58.12,75134.79,0.0,-0.01281,1e-05,2.51564]
[1779545394236,58.13,75133.66,0.0,-0.01283,1e-05,2.51837]
[1779545399271,58.14,75130.18,0.0,-0.01286,1e-05,2.52394]
[1779545404306,58.14,75133.63,0.0,-0.01285,1e-05,2.52093]
[1779545409343,58.15,75132.79,0.0,-0.01286,1e-05,2.52321]
[1779545414379,58.15,75134.09,0.0,-0.01286,1e-05,2.52283]
[1779545418410,58.16,75157.7,0.0,-0.01269,1e-05,2.49472]
[1779545423446,58.17,75156.09,0.0,-0.01271,1e-05,2.49816]
[1779545428481,58.17,75156.38,0.0,-0.01271,1e-05,2.49925]
[1779545433516,58.18,75158.11,0.0,-0.0127,1e-05,2.49722]
[1779545438559,58.19,75166.65,0.0,-0.01265,1e-05,2.48822]
[1779545444601,58.19,75164.68,0.0,-0.01267,1e-05,2.49246]
[1779545449644,58.2,75164.44,0.0,-0.01268,1e-05,2.49426]
[1779545454694,58.21,75160.11,0.0,-0.01273,1e-05,2.50105]
[1779545459735,58.22,75156.56,0.0,-0.01276,1e-05,2.50709]
[1779545464770,58.22,75156.37,0.0,-0.01277,1e-05,2.50868]
[1779545469805,58.23,75159.76,0.0,-0.01275,1e-05,2.50559]
[1779545474840,58.24,75160.53,0.0,-0.01276,1e-05,2.50628]
[1779545479875,58.24,75160.39,0.0,-0.01277,1e-05,2.5078]
[1779545484910,58.25,75160.27,0.0,-0.01277,1e-05,2.50927]
[1779545489945,58.26,75160.77,0.0,-0.01278,1e-05,2.50997]
[1779545496994,58.26,75160.58,0.0,-0.01278,1e-05,2.51067]
[1779545502029,58.27,75159.59,0.0,-0.0128,1e-05,2.51318]
[1779545507064,58.28,75160.17,0.0,-0.0128,1e-05,2.51373]
[1779545512099,58.28,75160.28,0.0,-0.01281,1e-05,2.51486]
[1779545517135,58.29,75159.69,0.0,-0.01282,1e-05,2.51684]
[1779545522170,58.29,75154.35,0.0,-0.01287,1e-05,2.52463]
[1779545528212,58.3,75154.94,0.0,-0.01287,1e-05,2.52531]
[1779545533247,58.31,75156.16,0.0,-0.01287,1e-05,2.52499]
[1779545538282,58.31,75160.11,0.0,-0.01285,1e-05,2.52134]
[1779545544323,58.32,75160.81,0.0,-0.01285,1e-05,2.52196]
[1779545549359,58.33,75160.86,0.0,-0.01286,1e-05,2.52311]
[1779545554394,58.33,75161.72,0.0,-0.01285,1e-05,2.52188]
[1779545559429,58.34,75161.74,0.0,-0.01286,1e-05,2.52306]
[1779545569499,58.35,75158.72,0.0,-0.01289,1e-05,2.5291]
[1779545575541,58.35,75158.35,0.0,-0.0129,1e-05,2.53092]
[1779545583597,58.36,75158.42,0.0,-0.01291,1e-05,2.53264]
[1779545594675,58.37,75158.51,0.0,-0.01293,1e-05,2.53498]
[1779545599710,58.38,75161.21,0.0,-0.01291,1e-05,2.53277]
[1779545606759,58.39,75161.14,0.0,-0.01292,1e-05,2.53443]
[1779545612801,58.39,75160.18,0.0,-0.01293,1e-05,2.53556]
[1779545617836,58.4,75160.2,0.0,-0.01294,1e-05,2.53662]
[1779545622871,58.4,75160.48,0.0,-0.01294,1e-05,2.53736]
[1779545632941,58.42,75160.65,0.0,-0.01296,1e-05,2.53948]
[1779545637978,58.42,75161.94,0.0,-0.01295,1e-05,2.53893]
[1779545643013,58.43,75162.32,0.0,-0.01296,1e-05,2.53951]
[1779545651070,58.43,75162.53,0.0,-0.01296,1e-05,2.5409]
[1779545656106,58.44,75162.35,0.0,-0.01297,1e-05,2.54214]
[1779545661141,58.44,75160.48,0.0,-0.01299,1e-05,2.54546]
[1779545666176,58.45,75160.96,0.0,-0.01299,1e-05,2.54585]
[1779545671211,58.45,75160.7,0.0,-0.01299,1e-05,2.54576]
[1779545678260,58.46,75161.05,0.0,-0.013,1e-05,2.54669]
[1779545683295,58.46,75159.21,0.0,-0.01302,1e-05,2.54993]
[1779545689337,58.47,75159.22,0.0,-0.01303,1e-05,2.55104]
[1779545692358,58.47,75139.49,0.0,-0.01318,1e-05,2.57616]
[1779545698400,58.47,75130.74,0.0,-0.01325,1e-05,2.58795]
[1779545703435,58.48,75133.05,0.0,-0.01324,1e-05,2.58561]
[1779545708470,58.48,75136.35,0.0,-0.01321,1e-05,2.5821]
[1779545716526,58.49,75135.21,0.0,-0.01323,1e-05,2.58456]
[1779545721561,58.49,75120.3,0.0,-0.01335,1e-05,2.60391]
[1779545726596,58.49,75129.72,0.0,-0.01328,1e-05,2.59255]
[1779545732638,58.49,75129.55,0.0,-0.01328,1e-05,2.59204]
[1779545737673,58.5,75128.13,0.0,-0.01329,1e-05,2.59436]
[1779545743715,58.5,75125.52,0.0,-0.01331,1e-05,2.59827]
[1779545749758,58.5,75125.31,0.0,-0.01332,1e-05,2.59914]
[1779545757815,58.51,75124.86,0.0,-0.01333,1e-05,2.60049]
[1779545762850,58.51,75125.3,0.0,-0.01333,1e-05,2.60043]
[1779545767885,58.51,75125.24,0.0,-0.01333,1e-05,2.60099]
[1779545772920,58.51,75125.7,0.0,-0.01333,1e-05,2.6009]
[1779545778962,58.52,75124.88,0.0,-0.01334,1e-05,2.60251]
[1779545783997,58.52,75122.21,0.0,-0.01336,1e-05,2.60635]
[1779545789032,58.52,75121.02,0.0,-0.01337,1e-05,2.60829]
[1779545794067,58.52,75121.1,0.0,-0.01337,1e-05,2.60721]
[1779545797089,58.52,75146.55,0.0,-0.01318,1e-05,2.57546]
[1779545799102,58.52,75165.14,0.0,-0.01304,1e-05,2.5527]
[1779545804137,58.53,75165.61,0.0,-0.01304,1e-05,2.55301]
[1779545809172,58.53,75166.16,0.0,-0.01304,1e-05,2.55323]
[1779545814207,58.54,75166.4,0.0,-0.01304,1e-05,2.55382]
[1779545819243,58.54,75166.67,0.0,-0.01305,1e-05,2.55434]
[1779545824279,58.55,75165.92,0.0,-0.01306,1e-05,2.55611]
[1779545829316,58.55,75165.98,0.0,-0.01306,1e-05,2.55685]
[1779545834352,58.55,75168.05,0.0,-0.01305,1e-05,2.55509]
[1779545841401,58.56,75169.92,0.0,-0.01304,1e-05,2.55393]
[1779545846437,58.56,75173.04,0.0,-0.01303,1e-05,2.5509]
[1779545852479,58.57,75176.79,0.0,-0.013,1e-05,2.54594]
[1779545857514,58.57,75168.73,0.0,-0.01306,1e-05,2.55683]
[1779545863556,58.58,75158.71,0.0,-0.01314,1e-05,2.57016]
[1779545868591,58.58,75158.74,0.0,-0.01315,1e-05,2.57081]
[1779545873626,58.58,75159.6,0.0,-0.01314,1e-05,2.57042]
[1779545878661,58.59,75149.14,0.0,-0.01323,1e-05,2.58418]
[1779545884703,58.59,75150.26,0.0,-0.01322,1e-05,2.58346]
[1779545891752,58.59,75150.97,0.0,-0.01322,1e-05,2.58332]
[1779545896787,58.59,75150.56,0.0,-0.01323,1e-05,2.58434]
[1779545902829,58.6,75155.57,0.0,-0.01319,1e-05,2.57872]
[1779545915920,58.6,75156.24,0.0,-0.01319,1e-05,2.57797]
[1779545922971,58.61,75156.77,0.0,-0.01319,1e-05,2.57812]
[1779545930020,58.61,75156.82,0.0,-0.0132,1e-05,2.57888]
[1779545940090,58.62,75156.84,0.0,-0.01321,1e-05,2.58106]
[1779545947139,58.66,75155.67,0.0,-0.01326,1e-05,2.58992]
[1779545955195,58.66,75154.15,0.0,-0.01328,1e-05,2.59256]
[1779545960230,58.66,75154.14,0.0,-0.01328,1e-05,2.59302]
[1779545965265,58.67,75153.86,0.0,-0.01329,1e-05,2.59381]
[1779545970300,58.67,75149.15,0.0,-0.01332,1e-05,2.60023]
[1779545975335,58.67,75135.8,0.0,-0.01342,1e-05,2.61598]
[1779545980369,58.67,75132.22,0.0,-0.01345,1e-05,2.6207]
[1779545985408,58.67,75139.91,0.0,-0.01339,1e-05,2.6112]
[1779545991450,58.67,75139.53,0.0,-0.0134,1e-05,2.612]
[1779545996485,58.67,75139.16,0.0,-0.0134,1e-05,2.61273]
[1779545998881,58.67,75148.58,0.0,-0.01333,1e-05,2.60096]
[1779546004542,58.68,75156.52,0.0,-0.01327,1e-05,2.59152]
[1779546009576,58.68,75156.81,0.0,-0.01327,1e-05,2.59161]
[1779546014611,58.68,75156.83,0.0,-0.01328,1e-05,2.59206]
[1779546019654,58.68,75157.03,0.0,-0.01328,1e-05,2.59229]
[1779546024689,58.69,75157.25,0.0,-0.01328,1e-05,2.59251]
[1779546029724,58.69,75158.73,0.0,-0.01327,1e-05,2.59115]
[1779546034759,58.69,75159.6,0.0,-0.01326,1e-05,2.5892]
[1779546039794,58.69,75163.14,0.0,-0.01324,1e-05,2.58531]
[1779546040992,58.69,75163.14,0.0,-0.01324,1e-05,2.58531]
[1779546047850,58.7,75162.95,0.0,-0.01324,1e-05,2.58647]
[1779546053892,58.7,75163.47,0.0,-0.01324,1e-05,2.58658]
[1779546059934,58.71,75163.44,0.0,-0.01325,1e-05,2.58742]
[1779546064969,58.71,75163.59,0.0,-0.01325,1e-05,2.5879]
[1779546069005,58.71,75206.12,0.0,-0.01293,1e-05,2.53565]
[1779546074041,58.72,75218.25,0.0,-0.01285,1e-05,2.52198]
[1779546079076,58.72,75218.48,0.0,-0.01286,1e-05,2.52295]
[1779546084111,58.73,75225.46,0.0,-0.01281,1e-05,2.51566]
[1779546089149,58.74,75233.43,0.0,-0.01276,1e-05,2.50725]
[1779546094183,58.74,75239.35,0.0,-0.01272,1e-05,2.50005]
[1779546099218,58.75,75234.28,0.0,-0.01276,1e-05,2.50757]
[1779546104252,58.76,75236.59,0.0,-0.01276,1e-05,2.50608]
[1779546109288,58.76,75237.82,0.0,-0.01275,1e-05,2.5059]
[1779546114337,58.77,75238.55,0.0,-0.01276,1e-05,2.50631]
[1779546119368,58.77,75225.59,0.0,-0.01286,1e-05,2.52343]
[1779546124403,58.78,75214.82,0.0,-0.01295,1e-05,2.53775]
[1779546129438,58.78,75212.43,0.0,-0.01297,1e-05,2.5417]
[1779546134473,58.79,75212.33,0.0,-0.01298,1e-05,2.543]
[1779546139509,58.79,75223.93,0.0,-0.0129,1e-05,2.52974]
[1779546144544,58.8,75223.7,0.0,-0.01291,1e-05,2.53111]
[1779546149580,58.8,75223.79,0.0,-0.01291,1e-05,2.53207]
[1779546154615,58.81,75219.08,0.0,-0.01295,1e-05,2.53755]
[1779546159650,58.82,75218.69,0.0,-0.01295,1e-05,2.53907]
[1779546165692,58.82,75217.48,0.0,-0.01297,1e-05,2.54177]
[1779546170727,58.83,75217.86,0.0,-0.01297,1e-05,2.5423]
[1779546180797,58.83,75218.41,0.0,-0.01298,1e-05,2.54357]
[1779546185833,58.84,75218.32,0.0,-0.01299,1e-05,2.54465]
[1779546190868,58.84,75218.6,0.0,-0.01299,1e-05,2.54527]
[1779546197917,58.85,75220.31,0.0,-0.01299,1e-05,2.54452]
[1779546202952,58.86,75220.96,0.0,-0.01299,1e-05,2.5447]
[1779546207987,58.86,75226.89,0.0,-0.01295,1e-05,2.53842]
[1779546213022,58.87,75239.38,0.0,-0.01286,1e-05,2.52286]
[1779546218057,58.87,75239.25,0.0,-0.01286,1e-05,2.52417]
[1779546223092,58.88,75235.55,0.0,-0.0129,1e-05,2.52982]
[1779546228127,58.88,75231.26,0.0,-0.01294,1e-05,2.53614]
[1779546234171,58.89,75234.18,0.0,-0.01292,1e-05,2.53378]
[1779546239206,58.89,75239.15,0.0,-0.01289,1e-05,2.52873]
[1779546244242,58.9,75240.57,0.0,-0.01289,1e-05,2.52805]
[1779546248465,58.9,75260.85,0.0,-0.01274,1e-05,2.5042]
[1779546254313,58.91,75252.09,0.0,-0.01282,1e-05,2.51636]
[1779546259348,58.91,75249.35,0.0,-0.01284,1e-05,2.52082]
[1779546264383,58.92,75241.17,0.0,-0.01291,1e-05,2.53182]
[1779546267409,58.92,75222.36,0.0,-0.01305,1e-05,2.55551]
[1779546272442,58.93,75214.59,0.0,-0.01311,1e-05,2.56443]
[1779546277477,58.93,75215.91,0.0,-0.0131,1e-05,2.56349]
[1779546282512,58.93,75220.93,0.0,-0.01307,1e-05,2.558]
[1779546287547,58.94,75221.16,0.0,-0.01307,1e-05,2.55848]
[1779546292584,58.94,75226.44,0.0,-0.01304,1e-05,2.55273]
[1779546297619,58.94,75226.67,0.0,-0.01304,1e-05,2.55327]
[1779546303661,58.95,75222.53,0.0,-0.01308,1e-05,2.5595]
[1779546309703,58.95,75223.72,0.0,-0.01307,1e-05,2.55898]
[1779546314738,58.96,75236.35,0.0,-0.01298,1e-05,2.54431]
[1779546319773,58.96,75245.02,0.0,-0.01293,1e-05,2.53462]
[1779546324808,58.97,75249.82,0.0,-0.0129,1e-05,2.52973]
[1779546329843,58.97,75251.44,0.0,-0.01289,1e-05,2.52876]
[1779546334878,58.98,75235.81,0.0,-0.01301,1e-05,2.54752]
[1779546339913,58.98,75235.79,0.0,-0.01301,1e-05,2.54837]
[1779546341929,58.98,75215.7,0.0,-0.01316,1e-05,2.57349]
[1779546346964,58.98,75217.75,0.0,-0.01315,1e-05,2.57154]
[1779546351999,58.99,75218.62,0.0,-0.01315,1e-05,2.57108]
[1779546357034,58.99,75217.8,0.0,-0.01316,1e-05,2.57271]
[1779546362069,58.99,75213.75,0.0,-0.01319,1e-05,2.57834]
[1779546367104,59.0,75214.13,0.0,-0.01319,1e-05,2.57845]
[1779546372140,59.0,75216.03,0.0,-0.01318,1e-05,2.57668]
[1779546377175,59.0,75217.53,0.0,-0.01317,1e-05,2.57543]
[1779546382210,59.0,75216.98,0.0,-0.01318,1e-05,2.57671]
[1779546387376,59.01,75209.69,0.0,-0.01324,1e-05,2.58623]
[1779546393288,59.01,75206.98,0.0,-0.01326,1e-05,2.58894]
[1779546400337,59.01,75207.35,0.0,-0.01326,1e-05,2.58919]
[1779546405372,59.02,75206.93,0.0,-0.01327,1e-05,2.59022]
[1779546410407,59.02,75207.12,0.0,-0.01327,1e-05,2.59049]
[1779546416521,59.02,75206.9,0.0,-0.01327,1e-05,2.59106]
[1779546416558,59.02,75206.9,0.0,-0.01327,1e-05,2.59106]
[1779546422491,59.02,75206.58,0.0,-0.01328,1e-05,2.59235]
[1779546427526,59.03,75207.03,0.0,-0.01328,1e-05,2.59228]
[1779546432561,59.03,75207.36,0.0,-0.01328,1e-05,2.59236]
[1779546437596,59.03,75204.75,0.0,-0.0133,1e-05,2.5961]
[1779546443638,59.03,75204.78,0.0,-0.0133,1e-05,2.59661]
[1779546449681,59.04,75204.62,0.0,-0.01331,1e-05,2.59736]
[1779546454715,59.04,75200.73,0.0,-0.01333,1e-05,2.60126]
[1779546459752,59.04,75199.62,0.0,-0.01334,1e-05,2.60308]
[1779546463467,59.04,75198.33,0.0,-0.01336,1e-05,2.60485]
[1779546468815,59.04,75198.13,0.0,-0.01336,1e-05,2.60574]
[1779546473851,59.05,75184.46,0.0,-0.01347,1e-05,2.62326]
[1779546478885,59.05,75184.66,0.0,-0.01347,1e-05,2.62328]
[1779546483921,59.05,75187.7,0.0,-0.01345,1e-05,2.61975]
[1779546488956,59.05,75184.84,0.0,-0.01347,1e-05,2.62366]
[1779546494998,59.05,75184.83,0.0,-0.01347,1e-05,2.62405]
[1779546500033,59.05,75199.3,0.0,-0.01336,1e-05,2.60626]
[1779546505068,59.06,75210.22,0.0,-0.01328,1e-05,2.59317]
[1779546505109,59.06,75210.22,0.0,-0.01328,1e-05,2.59317]
[1779546511110,59.06,75210.11,0.0,-0.01328,1e-05,2.5926]
[1779546516145,59.06,75208.27,0.0,-0.0133,1e-05,2.59545]
[1779546521180,59.06,75207.44,0.0,-0.01331,1e-05,2.597]
[1779546526570,59.07,75207.5,0.0,-0.01331,1e-05,2.59734]
[1779546532257,59.07,75209.44,0.0,-0.0133,1e-05,2.59563]
[1779546537292,59.07,75207.44,0.0,-0.01332,1e-05,2.59863]
[1779546542327,59.07,75208.41,0.0,-0.01331,1e-05,2.59789]
[1779546546260,59.07,75208.41,0.0,-0.01331,1e-05,2.59789]
[1779546551390,59.08,75214.12,0.0,-0.01327,1e-05,2.59165]
[1779546558439,59.08,75215.1,0.0,-0.01327,1e-05,2.59116]
[1779546563474,59.09,75225.52,0.0,-0.0132,1e-05,2.57877]
[1779546568671,59.09,75226.49,0.0,-0.01319,1e-05,2.57794]
[1779546578596,59.09,75225.35,0.0,-0.0132,1e-05,2.57946]
[1779546584638,59.1,75225.99,0.0,-0.0132,1e-05,2.5794]
[1779546590680,59.1,75226.26,0.0,-0.0132,1e-05,2.57979]
[1779546595715,59.1,75232.07,0.0,-0.01316,1e-05,2.57319]
[1779546601758,59.11,75245.78,0.0,-0.01307,1e-05,2.55715]
[1779546606793,59.11,75236.71,0.0,-0.01314,1e-05,2.56911]
[1779546611828,59.12,75244.84,0.0,-0.01308,1e-05,2.55979]
[1779546617870,59.12,75247.42,0.0,-0.01307,1e-05,2.55747]
[1779546622907,59.12,75241.35,0.0,-0.01312,1e-05,2.56566]
[1779546627942,59.13,75234.78,0.0,-0.01317,1e-05,2.57439]
[1779546633985,59.13,75234.22,0.0,-0.01317,1e-05,2.57434]
[1779546639020,59.13,75232.61,0.0,-0.01319,1e-05,2.57687]
[1779546644725,59.13,75232.57,0.0,-0.01319,1e-05,2.57712]
[1779546650104,59.14,75224.81,0.0,-0.01325,1e-05,2.58772]
[1779546655139,59.14,75217.2,0.0,-0.01331,1e-05,2.59759]
[1779546659955,59.14,75217.01,0.0,-0.01332,1e-05,2.59811]
[1779546660304,59.14,75217.01,0.0,-0.01332,1e-05,2.59811]
[1779546665763,59.14,75213.84,0.0,-0.01334,1e-05,2.60251]
[1779546669241,59.14,75249.13,0.0,-0.01308,1e-05,2.55916]
[1779546674285,59.15,75256.15,0.0,-0.01303,1e-05,2.55125]
[1779546675751,59.15,75256.15,0.0,-0.01303,1e-05,2.55125]
[1779546681329,59.15,75260.37,0.0,-0.01301,1e-05,2.54723]
[1779546686364,59.16,75261.12,0.0,-0.013,1e-05,2.54713]
[1779546693418,59.16,75266.97,0.0,-0.01296,1e-05,2.53975]
[1779546699604,59.17,75268.48,0.0,-0.01295,1e-05,2.53862]
[1779546705502,59.17,75270.03,0.0,-0.01295,1e-05,2.53818]
[1779546710537,59.18,75272.71,0.0,-0.01294,1e-05,2.53579]
[1779546715572,59.18,75271.74,0.0,-0.01295,1e-05,2.53786]
[1779546720607,59.19,75271.2,0.0,-0.01296,1e-05,2.53937]
[1779546725642,59.19,75272.01,0.0,-0.01296,1e-05,2.53922]
[1779546730677,59.19,75271.69,0.0,-0.01296,1e-05,2.54044]
[1779546731341,59.19,75271.69,0.0,-0.01296,1e-05,2.54044]
[1779546736719,59.2,75270.92,0.0,-0.01298,1e-05,2.54236]
[1779546742761,59.2,75271.15,0.0,-0.01298,1e-05,2.54305]
[1779546747796,59.21,75274.02,0.0,-0.01296,1e-05,2.54037]
[1779546752831,59.21,75274.69,0.0,-0.01296,1e-05,2.53901]
[1779546757866,59.22,75275.02,0.0,-0.01296,1e-05,2.53946]
[1779546764915,59.22,75275.02,0.0,-0.01297,1e-05,2.54064]
[1779546769950,59.23,75274.77,0.0,-0.01297,1e-05,2.54179]
[1779546777000,59.23,75275.37,0.0,-0.01298,1e-05,2.54223]
[1779546782036,59.24,75275.01,0.0,-0.01298,1e-05,2.54349]
[1779546787071,59.24,75281.74,0.0,-0.01294,1e-05,2.53612]
[1779546792126,59.24,75290.88,0.0,-0.01288,1e-05,2.52591]
[1779546797158,59.25,75292.76,0.0,-0.01287,1e-05,2.52461]
[1779546802193,59.25,75289.45,0.0,-0.0129,1e-05,2.52963]
[1779546807228,59.26,75275.48,0.0,-0.01301,1e-05,2.54762]
[1779546812265,59.26,75268.4,0.0,-0.01306,1e-05,2.55587]
[1779546817301,59.27,75281.19,0.0,-0.01297,1e-05,2.54099]
[1779546823343,59.27,75286.27,0.0,-0.01294,1e-05,2.53585]
[1779546829384,59.28,75285.45,0.0,-0.01295,1e-05,2.53794]
[1779546834421,59.28,75274.21,0.0,-0.01304,1e-05,2.55257]
[1779546839457,59.28,75273.71,0.0,-0.01305,1e-05,2.55396]
[1779546844492,59.29,75276.29,0.0,-0.01303,1e-05,2.55157]
[1779546849527,59.29,75278.1,0.0,-0.01302,1e-05,2.55013]
[1779546854562,59.3,75288.32,0.0,-0.01295,1e-05,2.53848]
[1779546859597,59.3,75286.87,0.0,-0.01297,1e-05,2.54112]
[1779546864633,59.3,75285.28,0.0,-0.01299,1e-05,2.5439]
[1779546870675,59.31,75284.0,0.0,-0.013,1e-05,2.54645]
[1779546875709,59.31,75280.52,0.0,-0.01302,1e-05,2.55014]
[1779546880744,59.32,75276.62,0.0,-0.01306,1e-05,2.55571]
[1779546885779,59.32,75279.83,0.0,-0.01304,1e-05,2.55255]
[1779546890814,59.32,75280.25,0.0,-0.01304,1e-05,2.5528]
[1779546895853,59.33,75286.54,0.0,-0.013,1e-05,2.5459]
[1779546900888,59.33,75287.04,0.0,-0.013,1e-05,2.54612]
[1779546906373,59.34,75291.78,0.0,-0.01297,1e-05,2.541]
[1779546912392,59.34,75293.32,0.0,-0.01296,1e-05,2.53937]
[1779546914434,59.34,75293.81,0.0,-0.01295,1e-05,2.53873]
[1779546918666,59.34,75301.91,0.0,-0.01289,1e-05,2.52884]
[1779546925059,59.34,75298.1,0.0,-0.01293,1e-05,2.53461]
[1779546930094,59.35,75294.76,0.0,-0.01296,1e-05,2.53961]
[1779546935129,59.35,75291.26,0.0,-0.01298,1e-05,2.54338]
[1779546940165,59.35,75291.49,0.0,-0.01299,1e-05,2.54392]
[1779546945200,59.36,75291.46,0.0,-0.01299,1e-05,2.54475]
[1779546950235,59.36,75285.82,0.0,-0.01304,1e-05,2.55242]
[1779546956277,59.37,75285.28,0.0,-0.01305,1e-05,2.55394]
[1779546961312,59.37,75285.2,0.0,-0.01305,1e-05,2.55476]
[1779546966380,59.37,75281.11,0.0,-0.01309,1e-05,2.56036]
[1779546967747,59.37,75270.03,0.0,-0.01317,1e-05,2.57426]
[1779546974405,59.38,75269.32,0.0,-0.01318,1e-05,2.57572]
[1779546978326,59.38,75269.38,0.0,-0.01318,1e-05,2.57576]
[1779546983468,59.38,75269.94,0.0,-0.01317,1e-05,2.57501]
[1779546985430,59.38,75269.49,0.0,-0.01318,1e-05,2.57547]
[1779546991525,59.38,75268.35,0.0,-0.01318,1e-05,2.57599]
[1779546996560,59.38,75276.08,0.0,-0.01313,1e-05,2.56704]
[1779547001595,59.38,75297.13,0.0,-0.01298,1e-05,2.54189]
[1779547006630,59.39,75297.52,0.0,-0.01298,1e-05,2.54224]
[1779547008421,59.39,75297.52,0.0,-0.01298,1e-05,2.54224]
[1779547008905,59.39,75334.66,0.0,-0.01271,1e-05,2.49761]
[1779547009651,59.39,75359.49,0.0,-0.01253,1e-05,2.46815]
[1779547014686,59.4,75369.51,0.0,-0.01247,1e-05,2.45777]
[1779547020088,59.41,75381.11,0.0,-0.01239,1e-05,2.44536]
[1779547023059,59.41,75390.41,0.0,-0.01233,1e-05,2.43546]
[1779547027730,59.42,75383.78,0.0,-0.01239,1e-05,2.44505]
[1779547032818,59.46,75375.04,0.0,-0.0125,1e-05,2.46309]
[1779547037853,59.47,75366.83,0.0,-0.01256,1e-05,2.47435]
[1779547042888,59.47,75354.02,0.0,-0.01266,1e-05,2.49104]
[1779547043680,59.47,75354.02,0.0,-0.01266,1e-05,2.49104]
[1779547048931,59.48,75348.87,0.0,-0.01271,1e-05,2.49866]
[1779547053966,59.48,75352.21,0.0,-0.01269,1e-05,2.49448]
[1779547060009,59.49,75348.62,0.0,-0.01272,1e-05,2.5002]
[1779547065043,59.5,75348.08,0.0,-0.01273,1e-05,2.502]
[1779547070078,59.5,75345.59,0.0,-0.01276,1e-05,2.5061]
[1779547075113,59.51,75345.11,0.0,-0.01277,1e-05,2.50775]
[1779547080228,59.51,75345.99,0.0,-0.01276,1e-05,2.50754]
[1779547086192,59.52,75343.97,0.0,-0.01279,1e-05,2.5114]
[1779547091229,59.52,75351.55,0.0,-0.01274,1e-05,2.50332]
[1779547096262,59.53,75351.75,0.0,-0.01274,1e-05,2.50413]
[1779547101297,59.53,75353.59,0.0,-0.01274,1e-05,2.50297]
[1779547106332,59.54,75356.57,0.0,-0.01272,1e-05,2.50045]
[1779547111367,59.55,75357.33,0.0,-0.01271,1e-05,2.49926]
[1779547116403,59.55,75369.08,0.0,-0.01264,1e-05,2.48632]
[1779547121438,59.56,75368.99,0.0,-0.01264,1e-05,2.48764]
[1779547126473,59.56,75369.06,0.0,-0.01265,1e-05,2.48877]
[1779547131508,59.57,75371.13,0.0,-0.01264,1e-05,2.4875]
[1779547136543,59.57,75368.67,0.0,-0.01267,1e-05,2.49165]
[1779547141579,59.58,75361.43,0.0,-0.01273,1e-05,2.50145]
[1779547146616,59.59,75354.8,0.0,-0.01278,1e-05,2.51068]
[1779547151652,59.59,75357.86,0.0,-0.01277,1e-05,2.50804]
[1779547156686,59.6,75358.58,0.0,-0.01277,1e-05,2.50822]
[1779547161721,59.6,75347.79,0.0,-0.01285,1e-05,2.52221]
[1779547166756,59.61,75348.36,0.0,-0.01285,1e-05,2.52244]
[1779547171792,59.61,75348.07,0.0,-0.01285,1e-05,2.52233]
[1779547176827,59.61,75348.03,0.0,-0.01286,1e-05,2.5233]
[1779547181861,59.62,75346.95,0.0,-0.01287,1e-05,2.5255]
[1779547186897,59.62,75346.5,0.0,-0.01288,1e-05,2.52694]
[1779547191932,59.63,75345.14,0.0,-0.0129,1e-05,2.52946]
[1779547196967,59.63,75339.44,0.0,-0.01294,1e-05,2.5372]
[1779547202002,59.64,75331.8,0.0,-0.013,1e-05,2.54724]
[1779547208045,59.64,75328.63,0.0,-0.01303,1e-05,2.55189]
[1779547208852,59.64,75328.63,0.0,-0.01303,1e-05,2.55189]
[1779547214087,59.64,75326.73,0.0,-0.01305,1e-05,2.55494]
[1779547219122,59.65,75324.54,0.0,-0.01307,1e-05,2.55818]
[1779547224157,59.65,75324.06,0.0,-0.01308,1e-05,2.55932]
[1779547229192,59.65,75322.74,0.0,-0.01309,1e-05,2.56148]
[1779547234227,59.65,75317.22,0.0,-0.01313,1e-05,2.56734]
[1779547239263,59.66,75317.29,0.0,-0.01313,1e-05,2.56774]
[1779547239886,59.66,75317.29,0.0,-0.01313,1e-05,2.56774]
[1779547245306,59.66,75317.15,0.0,-0.01313,1e-05,2.56849]
[1779547250342,59.66,75318.61,0.0,-0.01313,1e-05,2.56718]
[1779547255377,59.66,75328.77,0.0,-0.01305,1e-05,2.55529]
[1779547260905,59.67,75338.76,0.0,-0.01298,1e-05,2.54377]
[1779547266453,59.67,75350.66,0.0,-0.0129,1e-05,2.53025]
[1779547270957,59.67,75352.66,0.0,-0.01289,1e-05,2.52845]
[1779547272043,59.67,75353.36,0.0,-0.01289,1e-05,2.52777]
[1779547277530,59.68,75360.06,0.0,-0.01284,1e-05,2.5205]
[1779547282565,59.68,75360.08,0.0,-0.01285,1e-05,2.52136]
[1779547287600,59.69,75360.65,0.0,-0.01285,1e-05,2.52157]
[1779547292638,59.69,75347.19,0.0,-0.01295,1e-05,2.53734]
[1779547292940,59.69,75347.19,0.0,-0.01295,1e-05,2.53734]
[1779547298680,59.7,75360.16,0.0,-0.01286,1e-05,2.5226]
[1779547303715,59.7,75358.13,0.0,-0.01288,1e-05,2.52589]
[1779547303950,59.7,75358.13,0.0,-0.01288,1e-05,2.52589]
[1779547309757,59.71,75354.32,0.0,-0.01291,1e-05,2.53149]
[1779547314792,59.71,75352.75,0.0,-0.01293,1e-05,2.5342]
[1779547319827,59.71,75361.99,0.0,-0.01286,1e-05,2.52405]
[1779547324862,59.72,75360.07,0.0,-0.01288,1e-05,2.52724]
[1779547329901,59.72,75366.95,0.0,-0.01284,1e-05,2.51966]
[1779547334937,59.73,75367.86,0.0,-0.01284,1e-05,2.51968]
[1779547339972,59.73,75369.71,0.0,-0.01283,1e-05,2.51839]
[1779547345465,59.74,75371.21,0.0,-0.01282,1e-05,2.51735]
[1779547351049,59.74,75377.18,0.0,-0.01278,1e-05,2.5102]
[1779547356084,59.75,75378.67,0.0,-0.01278,1e-05,2.50943]
[1779547361119,59.75,75378.05,0.0,-0.01279,1e-05,2.51121]
[1779547366154,59.76,75374.42,0.0,-0.01282,1e-05,2.51659]
[1779547371189,59.76,75377.22,0.0,-0.0128,1e-05,2.51422]
[1779547376224,59.77,75381.27,0.0,-0.01278,1e-05,2.51036]
[1779547381260,59.77,75386.64,0.0,-0.01275,1e-05,2.50495]
[1779547386296,59.78,75395.66,0.0,-0.01269,1e-05,2.49525]
[1779547391331,59.78,75396.48,0.0,-0.01269,1e-05,2.49541]
[1779547396366,59.79,75394.16,0.0,-0.01271,1e-05,2.49932]
[1779547400394,59.79,75374.53,0.0,-0.01286,1e-05,2.52368]
[1779547405429,59.8,75375.14,0.0,-0.01286,1e-05,2.52382]
[1779547410465,59.8,75371.11,0.0,-0.0129,1e-05,2.52953]
[1779547415500,59.81,75368.79,0.0,-0.01291,1e-05,2.53179]
[1779547420535,59.81,75373.03,0.0,-0.01288,1e-05,2.52748]
[1779547425570,59.81,75377.71,0.0,-0.01286,1e-05,2.52274]
[1779547430605,59.82,75380.07,0.0,-0.01284,1e-05,2.52082]
[1779547435640,59.82,75382.45,0.0,-0.01283,1e-05,2.51889]
[1779547440675,59.83,75388.09,0.0,-0.0128,1e-05,2.5131]
[1779547445710,59.83,75387.28,0.0,-0.01281,1e-05,2.51506]
[1779547450745,59.84,75386.79,0.0,-0.01282,1e-05,2.51662]
[1779547455780,59.84,75387.01,0.0,-0.01282,1e-05,2.5173]
[1779547460815,59.85,75387.59,0.0,-0.01282,1e-05,2.51755]
[1779547465850,59.85,75387.79,0.0,-0.01283,1e-05,2.51825]
[1779547470885,59.86,75388.32,0.0,-0.01283,1e-05,2.51854]
[1779547475920,59.86,75387.63,0.0,-0.01283,1e-05,2.51893]
[1779547480956,59.86,75389.03,0.0,-0.01283,1e-05,2.51817]
[1779547485992,59.87,75388.24,0.0,-0.01284,1e-05,2.52022]
[1779547492037,59.88,75389.29,0.0,-0.01284,1e-05,2.52004]
[1779547497072,59.88,75393.07,0.0,-0.01282,1e-05,2.51642]
[1779547502107,59.88,75388.98,0.0,-0.01285,1e-05,2.52223]
[1779547508154,59.89,75391.77,0.0,-0.01284,1e-05,2.51991]
[1779547513189,59.89,75387.4,0.0,-0.01287,1e-05,2.52601]
[1779547519232,59.9,75388.05,0.0,-0.01288,1e-05,2.52619]
[1779547524268,59.9,75376.02,0.0,-0.01297,1e-05,2.54144]
[1779547529303,59.91,75376.57,0.0,-0.01297,1e-05,2.54144]
[1779547534338,59.91,75381.14,0.0,-0.01293,1e-05,2.53526]
[1779547539373,59.91,75380.04,0.0,-0.01294,1e-05,2.53733]
[1779547544408,59.92,75392.61,0.0,-0.01286,1e-05,2.52299]
[1779547549459,59.92,75406.32,0.0,-0.01276,1e-05,2.50748]
[1779547552774,59.92,75416.92,0.0,-0.01269,1e-05,2.49525]
[1779547552977,59.92,75416.32,0.0,-0.01269,1e-05,2.49618]
[1779547558516,59.91,75409.99,0.0,-0.01273,1e-05,2.50188]
[1779547561539,59.91,75430.79,0.0,-0.01257,1e-05,2.47624]
[1779547566493,59.9,75430.59,0.0,-0.01257,1e-05,2.47541]
[1779547566556,59.9,75430.59,0.0,-0.01257,1e-05,2.47541]
[1779547566573,59.9,75426.88,0.0,-0.01259,1e-05,2.47954]
[1779547568947,59.9,75419.73,0.0,-0.01264,1e-05,2.48732]
[1779547574629,59.88,75419.12,0.0,-0.01262,1e-05,2.48308]
[1779547578822,59.87,75417.16,0.0,-0.01262,1e-05,2.484]
[1779547578886,59.86,75417.16,0.0,-0.01261,1e-05,2.48258]
[1779547584702,59.85,75408.5,0.0,-0.01267,1e-05,2.49115]
[1779547589737,59.85,75399.77,0.0,-0.01272,1e-05,2.49999]
[1779547594772,59.84,75397.4,0.0,-0.01272,1e-05,2.49985]
[1779547599807,59.83,75395.3,0.0,-0.01273,1e-05,2.50076]
[1779547604833,59.82,75394.87,0.0,-0.01272,1e-05,2.50001]
[1779547606512,59.82,75395.15,0.0,-0.01272,1e-05,2.49906]
[1779547606613,59.82,75395.15,0.0,-0.01272,1e-05,2.49875]
[1779547611893,59.82,75397.46,0.0,-0.01271,1e-05,2.49707]
[1779547616928,59.83,75402.47,0.0,-0.01268,1e-05,2.49219]
[1779547621962,59.83,75403.37,0.0,-0.01268,1e-05,2.49222]
[1779547626361,59.84,75396.08,0.0,-0.01273,1e-05,2.50181]
[1779547626408,59.84,75396.08,0.0,-0.01273,1e-05,2.50181]
[1779547626998,59.84,75395.56,0.0,-0.01274,1e-05,2.50264]
[1779547628120,59.84,75395.56,0.0,-0.01274,1e-05,2.50264]
[1779547628222,59.83,75396.65,0.0,-0.01272,1e-05,2.49987]
[1779547634052,59.83,75394.4,0.0,-0.01273,1e-05,2.50099]
[1779547639086,59.82,75402.65,0.0,-0.01266,1e-05,2.4896]
[1779547642315,59.81,75407.84,0.0,-0.01262,1e-05,2.48256]
[1779547642324,59.81,75413.27,0.0,-0.01258,1e-05,2.47584]
[1779547644171,59.81,75415.54,0.0,-0.01256,1e-05,2.47315]
[1779547648852,59.79,75419.4,0.0,-0.01251,1e-05,2.46453]
[1779547649157,59.79,75421.11,0.0,-0.0125,1e-05,2.46226]
[1779547654192,59.78,75422.15,0.0,-0.01248,1e-05,2.45848]
[1779547659233,59.78,75415.92,0.0,-0.01251,1e-05,2.46464]
[1779547664269,59.77,75416.35,0.0,-0.0125,1e-05,2.46292]
[1779547669304,59.77,75412.53,0.0,-0.01252,1e-05,2.46619]
[1779547674339,59.76,75403.57,0.0,-0.01258,1e-05,2.47551]
[1779547679375,59.75,75409.03,0.0,-0.01253,1e-05,2.46773]
[1779547684414,59.75,75407.48,0.0,-0.01254,1e-05,2.46829]
[1779547688791,59.74,75405.03,0.0,-0.01255,1e-05,2.47041]
[1779547688858,59.74,75403.8,0.0,-0.01256,1e-05,2.4716]
[1779547694483,59.72,75400.38,0.0,-0.01256,1e-05,2.47152]
[1779547695754,59.72,75400.38,0.0,-0.01256,1e-05,2.47152]
[1779547695856,59.72,75400.45,0.0,-0.01255,1e-05,2.47075]
[1779547701534,59.71,75400.25,0.0,-0.01254,1e-05,2.4694]
[1779547706689,59.71,75398.66,0.0,-0.01255,1e-05,2.47022]
[1779547706946,59.7,75398.8,0.0,-0.01255,1e-05,2.46979]
[1779547712630,59.71,75399.61,0.0,-0.01254,1e-05,2.469]
[1779547717666,59.72,75399.12,0.0,-0.01255,1e-05,2.47086]
[1779547722701,59.72,75381.19,0.0,-0.01269,1e-05,2.49344]
[1779547727736,59.73,75377.91,0.0,-0.01272,1e-05,2.49842]
[1779547730326,59.73,75377.59,0.0,-0.01272,1e-05,2.49901]
[1779547731592,59.73,75365.76,0.0,-0.01281,1e-05,2.5136]
[1779547736799,59.74,75351.63,0.0,-0.01292,1e-05,2.53158]
[1779547741835,59.74,75337.03,0.0,-0.01303,1e-05,2.54997]
[1779547746869,59.74,75332.73,0.0,-0.01307,1e-05,2.55575]
[1779547751904,59.75,75327.53,0.0,-0.01311,1e-05,2.56261]
[1779547756939,59.75,75324.49,0.0,-0.01313,1e-05,2.56681]
[1779547761974,59.75,75329.28,0.0,-0.0131,1e-05,2.56143]
[1779547764752,59.75,75328.3,0.0,-0.01311,1e-05,2.56273]
[1779547766515,59.75,75347.92,0.0,-0.01297,1e-05,2.53919]
[1779547772044,59.76,75348.63,0.0,-0.01296,1e-05,2.53781]
[1779547772551,59.76,75348.63,0.0,-0.01296,1e-05,2.53781]
[1779547778085,59.76,75343.48,0.0,-0.013,1e-05,2.54491]
[1779547783121,59.76,75345.92,0.0,-0.01299,1e-05,2.54266]
[1779547783711,59.76,75345.92,0.0,-0.01299,1e-05,2.54266]
[1779547789163,59.77,75347.88,0.0,-0.01298,1e-05,2.54115]
[1779547790576,59.77,75347.98,0.0,-0.01298,1e-05,2.54117]
[1779547796213,59.77,75336.41,0.0,-0.01307,1e-05,2.55605]
[1779547801248,59.78,75340.12,0.0,-0.01305,1e-05,2.55217]
[1779547806283,59.78,75338.95,0.0,-0.01306,1e-05,2.55424]
[1779547811318,59.78,75339.93,0.0,-0.01305,1e-05,2.55369]
[1779547816353,59.79,75337.95,0.0,-0.01307,1e-05,2.55687]
[1779547823402,59.79,75337.98,0.0,-0.01308,1e-05,2.55768]
[1779547828437,59.79,75341.87,0.0,-0.01305,1e-05,2.55356]
[1779547834483,59.8,75344.52,0.0,-0.01303,1e-05,2.54973]
[1779547839518,59.8,75346.37,0.0,-0.01302,1e-05,2.54816]
[1779547843546,59.8,75365.41,0.0,-0.01289,1e-05,2.52575]
[1779547848583,59.81,75365.88,0.0,-0.01289,1e-05,2.52606]
[1779547853618,59.81,75367.67,0.0,-0.01288,1e-05,2.52476]
[1779547857136,59.81,75369.19,0.0,-0.01287,1e-05,2.52326]
[1779547862681,59.82,75371.95,0.0,-0.01286,1e-05,2.52115]
[1779547867716,59.82,75371.93,0.0,-0.01286,1e-05,2.52204]
[1779547872751,59.83,75369.38,0.0,-0.01289,1e-05,2.52595]
[1779547877785,59.83,75366.56,0.0,-0.01291,1e-05,2.53016]
[1779547881958,59.83,75363.52,0.0,-0.01294,1e-05,2.53428]
[1779547882383,59.83,75363.52,0.0,-0.01294,1e-05,2.53428]
[1779547888863,59.84,75362.17,0.0,-0.01295,1e-05,2.53707]
[1779547893898,59.84,75365.66,0.0,-0.01293,1e-05,2.53223]
[1779547898933,59.85,75363.18,0.0,-0.01295,1e-05,2.53596]
[1779547900198,59.85,75363.18,0.0,-0.01295,1e-05,2.53596]
[1779547901278,59.85,75363.44,0.0,-0.01295,1e-05,2.53579]
[1779547910013,59.85,75363.8,0.0,-0.01295,1e-05,2.53677]
[1779547915047,59.86,75362.62,0.0,-0.01297,1e-05,2.53886]
[1779547920082,59.86,75365.64,0.0,-0.01295,1e-05,2.53584]
[1779547920627,59.86,75365.64,0.0,-0.01295,1e-05,2.53584]
[1779547926124,59.86,75365.64,0.0,-0.01295,1e-05,2.53661]
[1779547931159,59.87,75365.24,0.0,-0.01296,1e-05,2.53769]
[1779547936194,59.87,75364.31,0.0,-0.01297,1e-05,2.5394]
[1779547941229,59.87,75364.54,0.0,-0.01297,1e-05,2.53969]
[1779547945915,59.88,75372.19,0.0,-0.01292,1e-05,2.53095]
[1779547952305,59.88,75375.46,0.0,-0.01289,1e-05,2.52658]
[1779547957341,59.88,75377.69,0.0,-0.01288,1e-05,2.52462]
[1779547962376,59.89,75379.51,0.0,-0.01287,1e-05,2.52319]
[1779547962670,59.89,75379.51,0.0,-0.01287,1e-05,2.52319]
[1779547968419,59.89,75376.83,0.0,-0.0129,1e-05,2.52737]
[1779547973454,59.9,75378.84,0.0,-0.01289,1e-05,2.52574]
[1779547978490,59.9,75379.58,0.0,-0.01289,1e-05,2.52582]
[1779547983525,59.9,75379.52,0.0,-0.01289,1e-05,2.52671]
[1779547988560,59.91,75380.01,0.0,-0.01289,1e-05,2.52695]
[1779547994602,59.91,75381.4,0.0,-0.01289,1e-05,2.52627]
[1779547999637,59.92,75389.26,0.0,-0.01284,1e-05,2.51769]
[1779548004671,59.92,75388.91,0.0,-0.01284,1e-05,2.51903]
[1779548009707,59.93,75382.64,0.0,-0.0129,1e-05,2.52747]
[1779548014742,59.93,75382.0,0.0,-0.0129,1e-05,2.52769]
[1779548019777,59.93,75380.74,0.0,-0.01291,1e-05,2.53001]
[1779548026826,59.94,75380.73,0.0,-0.01292,1e-05,2.53112]
[1779548031861,59.94,75374.14,0.0,-0.01297,1e-05,2.53979]
[1779548036896,59.95,75373.16,0.0,-0.01298,1e-05,2.54161]
[1779548041931,59.95,75372.45,0.0,-0.01299,1e-05,2.54307]
[1779548046966,59.95,75372.36,0.0,-0.01299,1e-05,2.54378]
[1779548052003,59.96,75366.4,0.0,-0.01304,1e-05,2.55154]
[1779548057036,59.96,75366.74,0.0,-0.01304,1e-05,2.55166]
[1779548062071,59.96,75365.22,0.0,-0.01306,1e-05,2.55403]
[1779548067107,59.96,75365.94,0.0,-0.01305,1e-05,2.55368]
[1779548074156,59.97,75365.58,0.0,-0.01305,1e-05,2.55346]
[1779548081210,59.97,75364.68,0.0,-0.01307,1e-05,2.55528]
[1779548086256,59.97,75369.09,0.0,-0.01304,1e-05,2.55034]
[1779548092289,59.98,75369.41,0.0,-0.01304,1e-05,2.55074]
[1779548098331,59.98,75366.17,0.0,-0.01307,1e-05,2.55535]
[1779548103367,59.98,75366.25,0.0,-0.01307,1e-05,2.55579]
[1779548108403,59.98,75369.15,0.0,-0.01305,1e-05,2.55281]
[1779548113438,59.99,75373.48,0.0,-0.01302,1e-05,2.54815]
[1779548118476,59.99,75374.13,0.0,-0.01302,1e-05,2.54799]
[1779548123517,59.99,75376.38,0.0,-0.01301,1e-05,2.54589]
[1779548128554,60.0,75375.82,0.0,-0.01302,1e-05,2.54722]
[1779548131320,60.0,75376.17,0.0,-0.01302,1e-05,2.54706]
[1779548131368,60.0,75376.17,0.0,-0.01302,1e-05,2.54706]
[1779548131575,60.0,75376.91,0.0,-0.013,1e-05,2.5449]
[1779548132619,60.0,75376.91,0.0,-0.013,1e-05,2.5449]
[1779548132710,59.99,75376.87,0.0,-0.01299,1e-05,2.54332]
[1779548145673,60.0,75376.9,0.0,-0.013,1e-05,2.54503]
[1779548147751,60.0,75376.9,0.0,-0.013,1e-05,2.54503]
[1779548147954,60.0,75377.36,0.0,-0.013,1e-05,2.54474]
[1779548148700,60.0,75440.14,0.0,-0.01255,1e-05,2.46979]
[1779548151893,60.01,75452.82,0.0,-0.01246,1e-05,2.45584]
[1779548152822,60.0,75453.17,0.0,-0.01246,1e-05,2.4552]
[1779548157961,60.0,75459.61,0.0,-0.01241,1e-05,2.44655]
[1779548158851,60.0,75459.61,0.0,-0.01241,1e-05,2.44655]
[1779548159777,60.0,75455.15,0.0,-0.01244,1e-05,2.45187]
[1779548159952,60.0,75455.15,0.0,-0.01244,1e-05,2.45187]
[1779548160699,60.0,75455.15,0.0,-0.01244,1e-05,2.45187]
[1779548160834,60.0,75455.15,0.0,-0.01244,1e-05,2.45187]
[1779548160784,60.0,75453.5,0.0,-0.01245,1e-05,2.4541]
[1779548161050,60.0,75453.5,0.0,-0.01245,1e-05,2.4541]
[1779548161791,60.0,75453.42,0.0,-0.01246,1e-05,2.45448]
[1779548162099,60.0,75453.42,0.0,-0.01246,1e-05,2.45448]
[1779548162817,60.0,75453.09,0.0,-0.01246,1e-05,2.45464]
[1779548167242,60.0,75446.91,0.0,-0.0125,1e-05,2.46102]
[1779548167414,60.0,75446.91,0.0,-0.0125,1e-05,2.46102]
[1779548167852,60.0,75472.28,0.0,-0.01232,1e-05,2.43133]
[1779548168857,59.99,75497.36,0.0,-0.01214,1e-05,2.40103]
[1779548169441,59.99,75497.36,0.0,-0.01214,1e-05,2.40103]
[1779548170147,59.99,75497.74,0.0,-0.01213,1e-05,2.40005]
[1779548170350,59.99,75497.74,0.0,-0.01213,1e-05,2.40005]
[1779548171305,59.98,75497.83,0.0,-0.01213,1e-05,2.39941]
[1779548174039,59.98,75495.78,0.0,-0.01213,1e-05,2.40015]
[1779548175526,59.98,75495.78,0.0,-0.01213,1e-05,2.40015]
[1779548175595,59.97,75541.39,0.0,-0.01182,1e-05,2.34751]
[1779548176213,59.97,75541.39,0.0,-0.01182,1e-05,2.34751]
[1779548176237,59.97,75564.45,0.0,-0.01166,1e-05,2.32109]
[1779548176996,59.97,75564.45,0.0,-0.01166,1e-05,2.32109]
[1779548177291,59.97,75564.45,0.0,-0.01166,1e-05,2.32109]
[1779548177316,59.97,75564.45,0.0,-0.01166,1e-05,2.32109]
[1779548177525,59.95,75571.28,0.0,-0.01159,1e-05,2.30953]
[1779548178854,59.96,75590.75,0.0,-0.01147,1e-05,2.2889]
[1779548180711,59.96,75610.72,0.0,-0.01134,1e-05,2.26781]
[1779548181099,59.96,75610.72,0.0,-0.01134,1e-05,2.26781]
[1779548181614,59.96,75610.72,0.0,-0.01134,1e-05,2.26781]
[1779548181743,59.96,75610.72,0.0,-0.01134,1e-05,2.26781]
[1779548182700,60.0,75607.39,0.0,-0.01141,1e-05,2.27848]
[1779548182795,60.0,75607.39,0.0,-0.01141,1e-05,2.27848]
[1779548182834,60.0,75589.96,0.0,-0.01152,1e-05,2.29784]
[1779548183812,60.0,75589.96,0.0,-0.01152,1e-05,2.29784]
[1779548183889,60.0,75589.4,0.0,-0.01153,1e-05,2.29901]
[1779548189021,60.0,75572.51,0.0,-0.01164,1e-05,2.31808]
[1779548194090,60.0,75585.84,0.0,-0.01155,1e-05,2.30193]
[1779548199130,60.0,75551.26,0.0,-0.01178,1e-05,2.34093]
[1779548204164,60.0,75539.93,0.0,-0.01185,1e-05,2.35355]
[1779548209199,60.0,75522.48,0.0,-0.01197,1e-05,2.37313]
[1779548214234,60.0,75519.57,0.0,-0.01199,1e-05,2.37599]
[1779548219269,60.0,75524.47,0.0,-0.01195,1e-05,2.37]
[1779548224305,60.0,75526.23,0.0,-0.01194,1e-05,2.36765]
[1779548229340,59.99,75514.46,0.0,-0.01202,1e-05,2.38069]
[1779548234375,59.99,75517.39,0.0,-0.01199,1e-05,2.37688]
[1779548239437,59.99,75518.38,0.0,-0.01198,1e-05,2.37533]
[1779548244453,59.99,75510.07,0.0,-0.01204,1e-05,2.38435]
[1779548249488,59.98,75509.49,0.0,-0.01204,1e-05,2.3845]
[1779548254523,59.98,75503.73,0.0,-0.01207,1e-05,2.38926]
[1779548259558,59.98,75497.01,0.0,-0.01211,1e-05,2.39641]
[1779548264593,59.97,75493.82,0.0,-0.01213,1e-05,2.39944]
[1779548269628,59.97,75500.31,0.0,-0.01208,1e-05,2.39131]
[1779548274663,59.97,75499.78,0.0,-0.01208,1e-05,2.3913]
[1779548279698,59.97,75497.99,0.0,-0.01209,1e-05,2.39275]
[1779548284733,59.96,75497.85,0.0,-0.01209,1e-05,2.3923]
[1779548288764,59.96,75476.75,0.0,-0.01223,1e-05,2.41615]
[1779548293799,59.96,75473.36,0.0,-0.01225,1e-05,2.41925]
[1779548298834,59.95,75466.86,0.0,-0.01229,1e-05,2.42594]
[1779548303869,59.95,75465.52,0.0,-0.01229,1e-05,2.42642]
[1779548308818,59.94,75464.91,0.0,-0.01229,1e-05,2.42641]
[1779548308904,59.94,75464.97,0.0,-0.01229,1e-05,2.42617]
[1779548315953,59.95,75464.65,0.0,-0.0123,1e-05,2.42756]
[1779548320988,59.96,75453.73,0.0,-0.01239,1e-05,2.44194]
[1779548326028,59.97,75452.34,0.0,-0.01241,1e-05,2.4451]
[1779548331064,59.98,75444.25,0.0,-0.01247,1e-05,2.45602]
[1779548336099,59.98,75448.55,0.0,-0.01245,1e-05,2.45234]
[1779548341134,59.99,75451.24,0.0,-0.01244,1e-05,2.45058]
[1779548346169,60.0,75454.59,0.0,-0.01242,1e-05,2.44806]
[1779548351206,60.0,75457.55,0.0,-0.01241,1e-05,2.446]
[1779548356241,60.01,75456.57,0.0,-0.01243,1e-05,2.44856]
[1779548361276,60.02,75457.72,0.0,-0.01243,1e-05,2.44859]
[1779548366311,60.02,75459.08,0.0,-0.01242,1e-05,2.44837]
[1779548371348,60.03,75459.16,0.0,-0.01242,1e-05,2.44827]
[1779548376383,60.04,75456.09,0.0,-0.01245,1e-05,2.45318]
[1779548381417,60.04,75454.87,0.0,-0.01247,1e-05,2.45589]
[1779548386453,60.05,75455.29,0.0,-0.01247,1e-05,2.45665]
[1779548391488,60.06,75454.15,0.0,-0.01249,1e-05,2.45922]
[1779548396523,60.06,75454.11,0.0,-0.0125,1e-05,2.46047]
[1779548401559,60.07,75458.03,0.0,-0.01248,1e-05,2.45706]
[1779548406599,60.07,75457.56,0.0,-0.01249,1e-05,2.45883]
[1779548410511,60.08,75459.97,0.0,-0.01247,1e-05,2.45674]
[1779548410568,60.08,75459.97,0.0,-0.01247,1e-05,2.45674]
[1779548410627,60.08,75460.44,0.0,-0.01247,1e-05,2.45644]
[1779548415662,60.06,75458.21,0.0,-0.01247,1e-05,2.4557]
[1779548420697,60.05,75461.25,0.0,-0.01243,1e-05,2.44882]
[1779548425732,60.03,75464.77,0.0,-0.01238,1e-05,2.44147]
[1779548430767,60.01,75465.0,0.0,-0.01236,1e-05,2.43802]
[1779548435802,60.0,75464.45,0.0,-0.01234,1e-05,2.43418]
[1779548440837,59.98,75448.31,0.0,-0.01244,1e-05,2.44991]
[1779548445872,59.97,75437.1,0.0,-0.0125,1e-05,2.4598]
[1779548450907,59.95,75433.38,0.0,-0.0125,1e-05,2.46085]
[1779548455942,59.93,75431.85,0.0,-0.0125,1e-05,2.45934]
[1779548456789,59.93,75431.85,0.0,-0.0125,1e-05,2.45934]
[1779548456949,59.93,75428.81,0.0,-0.01251,1e-05,2.46226]
[1779548461984,59.94,75419.45,0.0,-0.01259,1e-05,2.47462]
[1779548468031,59.94,75421.41,0.0,-0.01258,1e-05,2.4738]
[1779548473064,59.95,75419.73,0.0,-0.0126,1e-05,2.47702]
[1779548478100,59.96,75409.37,0.0,-0.01268,1e-05,2.4907]
[1779548482564,59.96,75408.73,0.0,-0.01269,1e-05,2.49232]
[1779548483910,59.96,75401.82,0.0,-0.01275,1e-05,2.50076]
[1779548489178,59.97,75400.9,0.0,-0.01276,1e-05,2.50301]
[1779548492957,59.97,75402.57,0.0,-0.01274,1e-05,2.50023]
[1779548493019,59.97,75402.57,0.0,-0.01274,1e-05,2.50023]
[1779548493206,59.97,75406.58,0.0,-0.01272,1e-05,2.49565]
[1779548493340,59.97,75406.58,0.0,-0.01272,1e-05,2.49565]
[1779548493385,59.97,75406.58,0.0,-0.01272,1e-05,2.49565]
[1779548494235,59.97,75406.58,0.0,-0.01272,1e-05,2.49565]
[1779548494213,59.97,75410.26,0.0,-0.01269,1e-05,2.49148]
[1779548495859,59.97,75419.33,0.0,-0.01263,1e-05,2.48093]
[1779548501262,59.98,75420.59,0.0,-0.01263,1e-05,2.48085]
[1779548506297,59.99,75421.25,0.0,-0.01263,1e-05,2.48126]
[1779548511332,59.99,75421.63,0.0,-0.01263,1e-05,2.482]
[1779548516369,60.0,75424.08,0.0,-0.01262,1e-05,2.48031]
[1779548521404,60.0,75421.28,0.0,-0.01265,1e-05,2.48483]
[1779548526439,60.01,75417.58,0.0,-0.01268,1e-05,2.4904]
[1779548531474,60.02,75416.07,0.0,-0.0127,1e-05,2.49329]
[1779548536509,60.02,75409.72,0.0,-0.01275,1e-05,2.5019]
[1779548541546,60.03,75406.89,0.0,-0.01278,1e-05,2.50622]
[1779548546579,60.03,75405.15,0.0,-0.0128,1e-05,2.50922]
[1779548551614,60.04,75408.15,0.0,-0.01277,1e-05,2.50518]
[1779548556650,60.04,75408.59,0.0,-0.01277,1e-05,2.50558]
[1779548561685,60.04,75409.47,0.0,-0.01277,1e-05,2.50544]
[1779548566722,60.05,75422.13,0.0,-0.01269,1e-05,2.4913]
[1779548571755,60.05,75425.74,0.0,-0.01267,1e-05,2.48809]
[1779548576790,60.06,75425.92,0.0,-0.01267,1e-05,2.48896]
[1779548581825,60.06,75425.82,0.0,-0.01268,1e-05,2.49016]
[1779548586860,60.07,75441.39,0.0,-0.01258,1e-05,2.47282]
[1779548592903,60.08,75453.85,0.0,-0.0125,1e-05,2.45968]
[1779548593483,60.08,75453.85,0.0,-0.0125,1e-05,2.45968]
[1779548593909,60.08,75458.2,0.0,-0.01247,1e-05,2.45484]
[1779548599386,60.07,75462.09,0.0,-0.01243,1e-05,2.4493]
[1779548599712,60.07,75462.23,0.0,-0.01243,1e-05,2.4489]
[1779548600108,60.07,75462.23,0.0,-0.01243,1e-05,2.4489]
[1779548600337,60.07,75462.23,0.0,-0.01243,1e-05,2.4489]
[1779548600209,60.07,75462.72,0.0,-0.01243,1e-05,2.44838]
[1779548600685,60.07,75462.72,0.0,-0.01243,1e-05,2.44838]
[1779548600958,60.07,75463.45,0.0,-0.01242,1e-05,2.44752]
[1779548607000,60.07,75468.27,0.0,-0.01238,1e-05,2.44056]
[1779548609117,60.07,75464.94,0.0,-0.0124,1e-05,2.44424]
[1779548609217,60.06,75459.9,0.0,-0.01244,1e-05,2.44991]
[1779548615061,60.07,75443.33,0.0,-0.01256,1e-05,2.46919]
[1779548620096,60.08,75442.13,0.0,-0.01257,1e-05,2.47184]
[1779548625378,60.08,75452.79,0.0,-0.0125,1e-05,2.46025]
[1779548625658,60.08,75456.48,0.0,-0.01248,1e-05,2.45616]
[1779548626852,60.08,75455.66,0.0,-0.01248,1e-05,2.45738]
[1779548627145,60.08,75454.75,0.0,-0.01249,1e-05,2.45871]
[1779548627424,60.08,75454.75,0.0,-0.01249,1e-05,2.45871]
[1779548628152,60.08,75454.33,0.0,-0.01249,1e-05,2.45895]
[1779548633188,60.09,75445.24,0.0,-0.01257,1e-05,2.4709]
[1779548638227,60.1,75451.19,0.0,-0.01253,1e-05,2.46511]
[1779548643262,60.1,75453.51,0.0,-0.01252,1e-05,2.46387]
[1779548648299,60.11,75447.41,0.0,-0.01257,1e-05,2.47229]
[1779548653334,60.12,75451.27,0.0,-0.01255,1e-05,2.4689]
[1779548659376,60.12,75451.55,0.0,-0.01256,1e-05,2.46998]
[1779548664411,60.13,75450.24,0.0,-0.01257,1e-05,2.47267]
[1779548669446,60.13,75449.23,0.0,-0.01259,1e-05,2.475]
[1779548674481,60.14,75439.42,0.0,-0.01266,1e-05,2.48631]
[1779548679516,60.14,75436.05,0.0,-0.01269,1e-05,2.4913]
[1779548684551,60.15,75425.15,0.0,-0.01277,1e-05,2.50517]
[1779548689586,60.15,75424.64,0.0,-0.01278,1e-05,2.50664]
[1779548694621,60.16,75426.95,0.0,-0.01277,1e-05,2.50477]
[1779548699659,60.16,75427.0,0.0,-0.01277,1e-05,2.50559]
[1779548704678,60.17,75433.46,0.0,-0.01273,1e-05,2.49863]
[1779548710733,60.17,75428.95,0.0,-0.01277,1e-05,2.50526]
[1779548715768,60.18,75433.29,0.0,-0.01275,1e-05,2.501]
[1779548720803,60.18,75431.83,0.0,-0.01276,1e-05,2.50364]
[1779548725838,60.19,75432.93,0.0,-0.01276,1e-05,2.50323]
[1779548730873,60.19,75435.8,0.0,-0.01274,1e-05,2.50074]
[1779548734901,60.19,75453.39,0.0,-0.01262,1e-05,2.47933]
[1779548739936,60.2,75453.05,0.0,-0.01262,1e-05,2.48083]
[1779548741702,60.2,75452.57,0.0,-0.01263,1e-05,2.48161]
[1779548742757,60.2,75452.4,0.0,-0.01263,1e-05,2.48202]
[1779548742858,60.2,75452.4,0.0,-0.01263,1e-05,2.48223]
[1779548747394,60.2,75451.95,0.0,-0.01263,1e-05,2.48183]
[1779548747495,60.19,75452.04,0.0,-0.01263,1e-05,2.48111]
[1779548752513,60.2,75452.45,0.0,-0.01263,1e-05,2.48124]
[1779548752534,60.2,75454.07,0.0,-0.01262,1e-05,2.47974]
[1779548757607,60.19,75453.88,0.0,-0.01261,1e-05,2.47872]
[1779548763098,60.18,75457.4,0.0,-0.01258,1e-05,2.47272]
[1779548768133,60.18,75455.5,0.0,-0.01258,1e-05,2.47346]
[1779548772716,60.17,75455.03,0.0,-0.01258,1e-05,2.4728]
[1779548773394,60.17,75455.03,0.0,-0.01258,1e-05,2.4728]
[1779548779516,60.16,75456.5,0.0,-0.01256,1e-05,2.46977]
[1779548785276,60.16,75472.01,0.0,-0.01244,1e-05,2.44988]
[1779548790291,60.15,75484.97,0.0,-0.01234,1e-05,2.43329]
[1779548795336,60.14,75491.13,0.0,-0.01228,1e-05,2.4237]
[1779548800372,60.14,75500.52,0.0,-0.01221,1e-05,2.41185]
[1779548805407,60.13,75503.56,0.0,-0.01219,1e-05,2.40732]
[1779548810442,60.13,75504.52,0.0,-0.01217,1e-05,2.40539]
[1779548815482,60.12,75486.06,0.0,-0.0123,1e-05,2.42585]
[1779548820517,60.12,75486.28,0.0,-0.01229,1e-05,2.42464]
[1779548825552,60.11,75486.2,0.0,-0.01229,1e-05,2.4238]
[1779548832601,60.11,75487.07,0.0,-0.01227,1e-05,2.42153]
[1779548837647,60.1,75485.75,0.0,-0.01228,1e-05,2.42218]
[1779548842681,60.1,75495.24,0.0,-0.01221,1e-05,2.41035]
[1779548847798,60.1,75495.16,0.0,-0.0122,1e-05,2.40983]
[1779548847835,60.1,75495.16,0.0,-0.0122,1e-05,2.40983]
[1779548848443,60.1,75495.16,0.0,-0.0122,1e-05,2.40983]
[1779548848503,60.1,75495.16,0.0,-0.0122,1e-05,2.40983]
[1779548848603,60.09,75495.83,0.0,-0.01219,1e-05,2.40782]
[1779548852451,60.08,75499.73,0.0,-0.01215,1e-05,2.40119]
[1779548852552,60.07,75500.87,0.0,-0.01212,1e-05,2.39642]
[1779548853294,60.07,75500.87,0.0,-0.01212,1e-05,2.39642]
[1779548853395,60.07,75500.69,0.0,-0.01213,1e-05,2.39663]
[1779548858795,60.04,75516.87,0.0,-0.01198,1e-05,2.37279]
[1779548863830,60.02,75518.35,0.0,-0.01194,1e-05,2.36609]
[1779548864701,60.02,75518.35,0.0,-0.01194,1e-05,2.36609]
[1779548869872,59.99,75512.88,0.0,-0.01195,1e-05,2.36635]
[1779548874907,59.96,75512.42,0.0,-0.01192,1e-05,2.3619]
[1779548879942,59.93,75515.58,0.0,-0.01187,1e-05,2.3534]
[1779548885519,59.91,75505.77,0.0,-0.01191,1e-05,2.36065]
[1779548886433,59.9,75500.15,0.0,-0.01194,1e-05,2.36508]
[1779548886527,59.9,75499.56,0.0,-0.01194,1e-05,2.36476]
[1779548886831,59.9,75499.56,0.0,-0.01194,1e-05,2.36476]
[1779548887464,59.9,75499.56,0.0,-0.01194,1e-05,2.36476]
[1779548889381,59.89,75489.07,0.0,-0.01201,1e-05,2.37575]
[1779548889447,59.89,75490.65,0.0,-0.01199,1e-05,2.37384]
[1779548895047,59.87,75493.98,0.0,-0.01194,1e-05,2.36494]
[1779548901089,59.84,75496.73,0.0,-0.01189,1e-05,2.35591]
[1779548906124,59.81,75497.22,0.0,-0.01186,1e-05,2.35052]
[1779548911167,59.79,75507.96,0.0,-0.01175,1e-05,2.33232]
[1779548916202,59.77,75511.97,0.0,-0.0117,1e-05,2.32321]
[1779548921237,59.74,75520.62,0.0,-0.01161,1e-05,2.30901]
[1779548926274,59.72,75521.06,0.0,-0.01159,1e-05,2.30417]
[1779548931311,59.7,75510.9,0.0,-0.01163,1e-05,2.31127]
[1779548936346,59.68,75509.03,0.0,-0.01162,1e-05,2.30902]
[1779548938127,59.67,75508.32,0.0,-0.01162,1e-05,2.30895]
[1779548939716,59.67,75512.15,0.0,-0.01158,1e-05,2.30378]
[1779548945409,59.64,75516.73,0.0,-0.01152,1e-05,2.29275]
[1779548950444,59.61,75517.34,0.0,-0.01149,1e-05,2.28794]
[1779548955479,59.59,75521.18,0.0,-0.01144,1e-05,2.27958]
[1779548960513,59.57,75536.43,0.0,-0.01132,1e-05,2.25873]
[1779548965549,59.55,75545.54,0.0,-0.01124,1e-05,2.24491]
[1779548970585,59.53,75541.59,0.0,-0.01124,1e-05,2.24561]
[1779548975620,59.51,75526.69,0.0,-0.01131,1e-05,2.25636]
[1779548981662,59.49,75526.63,0.0,-0.01128,1e-05,2.25191]
[1779548986697,59.47,75521.88,0.0,-0.01129,1e-05,2.2534]
[1779548991741,59.45,75522.94,0.0,-0.01126,1e-05,2.2485]
[1779548996777,59.43,75521.93,0.0,-0.01125,1e-05,2.24593]
[1779549003826,59.4,75522.22,0.0,-0.01122,1e-05,2.24051]
[1779549009556,59.39,75522.27,0.0,-0.0112,1e-05,2.23757]
[1779549015912,59.36,75513.07,0.0,-0.01123,1e-05,2.24194]
[1779549020947,59.34,75517.53,0.0,-0.01118,1e-05,2.23345]
[1779549025794,59.33,75518.45,0.0,-0.01116,1e-05,2.23035]
[1779549026578,59.32,75520.48,0.0,-0.01114,1e-05,2.22742]
[1779549029084,59.32,75542.64,0.0,-0.01099,1e-05,2.2017]
[1779549035972,59.29,75551.44,0.0,-0.0109,1e-05,2.1865]
[1779549037742,59.29,75551.12,0.0,-0.0109,1e-05,2.18623]
[1779549043102,59.27,75554.21,0.0,-0.01086,1e-05,2.17864]
[1779549048138,59.25,75553.38,0.0,-0.01085,1e-05,2.17654]
[1779549053175,59.24,75553.3,0.0,-0.01083,1e-05,2.17365]
[1779549058210,59.22,75553.45,0.0,-0.01081,1e-05,2.17052]
[1779549064252,59.2,75548.38,0.0,-0.01082,1e-05,2.17246]
[1779549070298,59.18,75538.93,0.0,-0.01086,1e-05,2.17906]
[1779549077347,59.16,75536.86,0.0,-0.01085,1e-05,2.17706]
[1779549082382,59.14,75537.43,0.0,-0.01083,1e-05,2.17346]
[1779549087416,59.13,75538.4,0.0,-0.01081,1e-05,2.16947]
[1779549092452,59.11,75544.02,0.0,-0.01075,1e-05,2.15927]
[1779549097487,59.1,75543.26,0.0,-0.01074,1e-05,2.15729]
[1779549102522,59.08,75543.45,0.0,-0.01072,1e-05,2.15431]
[1779549103958,59.08,75544.3,0.0,-0.01071,1e-05,2.15285]
[1779549104178,59.08,75544.3,0.0,-0.01071,1e-05,2.15285]
[1779549104330,59.08,75544.3,0.0,-0.01071,1e-05,2.15285]
[1779549112592,59.05,75544.83,0.0,-0.01068,1e-05,2.14738]
[1779549117627,59.04,75544.83,0.0,-0.01067,1e-05,2.1447]
[1779549122662,59.03,75539.72,0.0,-0.01068,1e-05,2.14753]
[1779549127697,59.01,75539.47,0.0,-0.01067,1e-05,2.14513]
[1779549132732,59.0,75535.05,0.0,-0.01068,1e-05,2.14721]
[1779549137768,58.98,75518.73,0.0,-0.01077,1e-05,2.16203]
[1779549142803,58.97,75523.88,0.0,-0.01072,1e-05,2.15313]
[1779549147838,58.95,75524.13,0.0,-0.0107,1e-05,2.15015]
[1779549153880,58.94,75522.9,0.0,-0.01069,1e-05,2.14753]
[1779549158915,58.92,75522.89,0.0,-0.01067,1e-05,2.14434]
[1779549163950,58.91,75533.56,0.0,-0.01059,1e-05,2.13032]
[1779549168985,58.89,75534.66,0.0,-0.01057,1e-05,2.12666]
[1779549174026,58.88,75534.27,0.0,-0.01056,1e-05,2.12462]
[1779549179061,58.87,75531.34,0.0,-0.01056,1e-05,2.12532]
[1779549184096,58.85,75534.1,0.0,-0.01053,1e-05,2.11995]
[1779549189131,58.84,75550.06,0.0,-0.01042,1e-05,2.10074]
[1779549194167,58.83,75552.38,0.0,-0.01039,1e-05,2.0961]
[1779549199202,58.82,75552.14,0.0,-0.01038,1e-05,2.09418]
[1779549204237,58.81,75552.18,0.0,-0.01037,1e-05,2.09199]
[1779549209272,58.79,75553.61,0.0,-0.01035,1e-05,2.08836]
[1779549214311,58.78,75553.3,0.0,-0.01033,1e-05,2.0854]
[1779549219346,58.77,75553.1,0.0,-0.01032,1e-05,2.08359]
[1779549224381,58.76,75553.52,0.0,-0.01031,1e-05,2.08119]
[1779549229416,58.75,75567.21,0.0,-0.01021,1e-05,2.06499]
[1779549234452,58.74,75564.43,0.0,-0.01022,1e-05,2.06611]
[1779549239486,58.73,75564.31,0.0,-0.01021,1e-05,2.06447]
[1779549244520,58.72,75563.5,0.0,-0.01021,1e-05,2.06358]
[1779549249557,58.71,75562.69,0.0,-0.0102,1e-05,2.06269]
[1779549254592,58.7,75564.43,0.0,-0.01018,1e-05,2.05917]
[1779549259627,58.7,75563.44,0.0,-0.01018,1e-05,2.05851]
[1779549264663,58.69,75563.07,0.0,-0.01017,1e-05,2.05723]
[1779549269698,58.68,75560.35,0.0,-0.01018,1e-05,2.05841]
[1779549274732,58.67,75559.52,0.0,-0.01017,1e-05,2.05642]
[1779549279768,58.66,75561.3,0.0,-0.01015,1e-05,2.05295]
[1779549284809,58.65,75560.17,0.0,-0.01014,1e-05,2.05253]
[1779549289844,58.64,75559.97,0.0,-0.01014,1e-05,2.05115]
[1779549294881,58.63,75558.68,0.0,-0.01014,1e-05,2.05093]
[1779549299915,58.63,75556.77,0.0,-0.01014,1e-05,2.05135]
[1779549304950,58.62,75539.48,0.0,-0.01023,1e-05,2.06781]
[1779549309997,58.6,75523.63,0.0,-0.01032,1e-05,2.08233]
[1779549315033,58.59,75530.51,0.0,-0.01027,1e-05,2.07323]
[1779549320068,58.59,75528.01,0.0,-0.01027,1e-05,2.07405]
[1779549325105,58.57,75523.2,0.0,-0.01029,1e-05,2.07724]
[1779549330138,58.56,75521.88,0.0,-0.01029,1e-05,2.07675]
[1779549335173,58.55,75510.65,0.0,-0.01034,1e-05,2.08541]
[1779549340212,58.54,75508.66,0.0,-0.01034,1e-05,2.08554]
[1779549345244,58.53,75508.47,0.0,-0.01033,1e-05,2.08376]
[1779549350278,58.52,75510.48,0.0,-0.01031,1e-05,2.07968]
[1779549356321,58.51,75511.56,0.0,-0.01029,1e-05,2.07623]
[1779549361356,58.5,75511.27,0.0,-0.01028,1e-05,2.07464]
[1779549366391,58.49,75512.02,0.0,-0.01026,1e-05,2.07196]
[1779549371425,58.48,75516.15,0.0,-0.01023,1e-05,2.06577]
[1779549376461,58.47,75516.56,0.0,-0.01021,1e-05,2.06352]
[1779549381496,58.46,75516.11,0.0,-0.01021,1e-05,2.0622]
[1779549386531,58.45,75516.57,0.0,-0.01019,1e-05,2.05993]
[1779549391566,58.44,75525.12,0.0,-0.01013,1e-05,2.04803]
[1779549396601,58.43,75525.81,0.0,-0.01011,1e-05,2.04565]
[1779549401648,58.42,75533.8,0.0,-0.01006,1e-05,2.03574]
[1779549406704,58.41,75532.95,0.0,-0.01005,1e-05,2.03504]
[1779549411739,58.41,75534.62,0.0,-0.01003,1e-05,2.03175]
[1779549416774,58.4,75532.4,0.0,-0.01004,1e-05,2.0325]
[1779549421810,58.39,75532.21,0.0,-0.01003,1e-05,2.03116]
[1779549428858,58.38,75532.15,0.0,-0.01002,1e-05,2.02909]
[1779549433893,58.37,75532.51,0.0,-0.01001,1e-05,2.02724]
[1779549439936,58.36,75532.95,0.0,-0.01,1e-05,2.02504]
[1779549445979,58.35,75532.48,0.0,-0.00999,1e-05,2.02382]
[1779549451013,58.34,75526.32,0.0,-0.01001,1e-05,2.0276]
[1779549456048,58.34,75523.53,0.0,-0.01002,1e-05,2.02906]
[1779549461083,58.33,75521.87,0.0,-0.01002,1e-05,2.02934]
[1779549466123,58.32,75524.05,0.0,-0.01,1e-05,2.02564]
[1779549471159,58.31,75521.62,0.0,-0.01001,1e-05,2.02642]
[1779549474312,58.31,75521.33,0.0,-0.01,1e-05,2.02614]
[1779549474609,58.31,75519.17,0.0,-0.01002,1e-05,2.02809]
[1779549475654,58.3,75519.17,0.0,-0.01001,1e-05,2.02779]
[1779549481257,58.29,75525.22,0.0,-0.00997,1e-05,2.01979]
[1779549486293,58.29,75528.57,0.0,-0.00994,1e-05,2.01498]
[1779549491328,58.28,75530.01,0.0,-0.00992,1e-05,2.01219]
[1779549496363,58.27,75534.43,0.0,-0.00989,1e-05,2.00639]
[1779549501398,58.27,75534.62,0.0,-0.00988,1e-05,2.00499]
[1779549506433,58.26,75534.81,0.0,-0.00987,1e-05,2.00363]
[1779549511470,58.25,75534.66,0.0,-0.00986,1e-05,2.00144]
[1779549516404,58.25,75534.11,0.0,-0.00986,1e-05,2.00109]
[1779549516640,58.25,75534.11,0.0,-0.00986,1e-05,2.00109]
[1779549517828,58.25,75534.11,0.0,-0.00986,1e-05,2.00086]
[1779549523556,58.17,75540.32,0.0,-0.00974,1e-05,1.97993]
[1779549525351,58.17,75540.32,0.0,-0.00974,1e-05,1.97993]
[1779549525367,58.15,75540.32,0.0,-0.00972,1e-05,1.97629]
[1779549529111,58.22,75543.37,0.0,-0.00978,1e-05,1.98643]
[1779549529123,58.26,75545.23,0.0,-0.0098,1e-05,1.99099]
[1779549529497,58.26,75545.23,0.0,-0.0098,1e-05,1.99099]
[1779549529781,58.26,75545.23,0.0,-0.0098,1e-05,1.99099]
[1779549530550,58.29,75550.52,0.0,-0.00981,1e-05,1.99195]
[1779549530813,58.29,75550.52,0.0,-0.00981,1e-05,1.99195]
[1779549531455,58.28,75555.82,0.0,-0.00976,1e-05,1.98443]
[1779549531737,58.28,75555.82,0.0,-0.00976,1e-05,1.98443]
[1779549532517,58.27,75555.54,0.0,-0.00976,1e-05,1.98274]
[1779549532619,58.26,75555.52,0.0,-0.00974,1e-05,1.98083]
[1779549537654,58.43,75555.08,0.0,-0.00992,1e-05,2.01282]
[1779549543139,58.56,75557.51,0.0,-0.01004,1e-05,2.03352]
[1779549548731,58.76,75563.79,0.0,-0.01022,1e-05,2.06437]
[1779549553766,58.87,75574.22,0.0,-0.01026,1e-05,2.07337]
[1779549558802,58.93,75581.72,0.0,-0.01028,1e-05,2.07661]
[1779549563837,59.03,75589.34,0.0,-0.01034,1e-05,2.08785]
[1779549568872,59.07,75589.93,0.0,-0.01038,1e-05,2.09357]
[1779549573908,59.12,75588.86,0.0,-0.01043,1e-05,2.1034]
[1779549578943,59.13,75588.52,0.0,-0.01045,1e-05,2.10587]
[1779549583978,59.15,75588.58,0.0,-0.01046,1e-05,2.10791]
[1779549591034,59.16,75584.32,0.0,-0.0105,1e-05,2.11531]
[1779549596069,59.17,75576.39,0.0,-0.01056,1e-05,2.12566]
[1779549601104,59.22,75576.66,0.0,-0.01061,1e-05,2.13412]
[1779549606139,59.3,75565.86,0.0,-0.01076,1e-05,2.16018]
[1779549611174,59.34,75564.71,0.0,-0.01081,1e-05,2.16876]
[1779549616209,59.37,75563.56,0.0,-0.01086,1e-05,2.17703]
[1779549621245,59.38,75563.76,0.0,-0.01087,1e-05,2.1783]
[1779549626279,59.39,75562.95,0.0,-0.01088,1e-05,2.18065]
[1779549631317,59.44,75558.32,0.0,-0.01095,1e-05,2.19321]
[1779549636352,59.48,75557.82,0.0,-0.011,1e-05,2.2018]
[1779549641387,59.49,75565.68,0.0,-0.01096,1e-05,2.19476]
[1779549646426,59.49,75567.27,0.0,-0.01096,1e-05,2.19429]
[1779549651462,59.5,75565.37,0.0,-0.01098,1e-05,2.19758]
[1779549652381,59.5,75565.37,0.0,-0.01098,1e-05,2.19758]
[1779549652469,59.5,75564.91,0.0,-0.01098,1e-05,2.19832]
[1779549656709,59.52,75563.77,0.0,-0.01101,1e-05,2.20247]
[1779549658512,59.52,75562.15,0.0,-0.01102,1e-05,2.2047]
[1779549660746,59.52,75561.23,0.0,-0.01103,1e-05,2.20616]
[1779549661535,59.52,75564.08,0.0,-0.01101,1e-05,2.20378]
[1779549664782,59.53,75567.26,0.0,-0.011,1e-05,2.20177]
[1779549664883,59.54,75567.45,0.0,-0.011,1e-05,2.20229]
[1779549670598,59.54,75567.9,0.0,-0.01101,1e-05,2.2032]
[1779549675633,59.55,75566.27,0.0,-0.01103,1e-05,2.20613]
[1779549680668,59.56,75572.51,0.0,-0.01099,1e-05,2.2005]
[1779549685705,59.56,75573.59,0.0,-0.01099,1e-05,2.20053]
[1779549690739,59.57,75580.03,0.0,-0.01096,1e-05,2.19476]
[1779549695774,59.57,75587.09,0.0,-0.01092,1e-05,2.18715]
[1779549701816,59.58,75588.84,0.0,-0.01091,1e-05,2.18685]
[1779549708867,59.59,75579.92,0.0,-0.01098,1e-05,2.19824]
[1779549713902,59.6,75576.49,0.0,-0.01101,1e-05,2.20316]
[1779549714956,59.6,75576.49,0.0,-0.01101,1e-05,2.20316]
[1779549715019,59.6,75576.49,0.0,-0.01101,1e-05,2.20316]
[1779549715028,59.6,75576.52,0.0,-0.01101,1e-05,2.20337]
[1779549715790,59.6,75576.52,0.0,-0.01101,1e-05,2.20337]
[1779549715892,59.6,75576.52,0.0,-0.01101,1e-05,2.20321]
[1779549721962,59.61,75576.6,0.0,-0.01102,1e-05,2.20454]
[1779549726993,59.61,75576.09,0.0,-0.01103,1e-05,2.20627]
[1779549731726,59.62,75563.26,0.0,-0.01111,1e-05,2.22114]
[1779549732029,59.62,75563.13,0.0,-0.01112,1e-05,2.22149]
[1779549733442,59.62,75563.13,0.0,-0.01112,1e-05,2.22149]
[1779549734312,59.63,75563.13,0.0,-0.01112,1e-05,2.22289]
[1779549736810,59.63,75548.79,0.0,-0.01123,1e-05,2.23994]
[1779549737063,59.64,75549.35,0.0,-0.01123,1e-05,2.23999]
[1779549742099,59.64,75547.74,0.0,-0.01124,1e-05,2.2426]
[1779549747134,59.65,75530.35,0.0,-0.01136,1e-05,2.26256]
[1779549752170,59.65,75524.28,0.0,-0.0114,1e-05,2.26862]
[1779549757205,59.65,75525.22,0.0,-0.01139,1e-05,2.26816]
[1779549759762,59.65,75527.58,0.0,-0.01138,1e-05,2.26577]
[1779549760353,59.65,75527.58,0.0,-0.01138,1e-05,2.26577]
[1779549761798,59.66,75527.64,0.0,-0.01138,1e-05,2.26644]
[1779549762240,59.66,75527.62,0.0,-0.01138,1e-05,2.26658]
[1779549765490,59.66,75530.11,0.0,-0.01137,1e-05,2.26506]
[1779549765591,59.67,75530.11,0.0,-0.01138,1e-05,2.26629]
[1779549765891,59.67,75530.11,0.0,-0.01138,1e-05,2.26629]
[1779549766268,59.67,75527.01,0.0,-0.0114,1e-05,2.26973]
[1779549771303,59.69,75527.35,0.0,-0.01142,1e-05,2.27239]
[1779549776338,59.7,75527.34,0.0,-0.01144,1e-05,2.2754]
[1779549781373,59.72,75527.79,0.0,-0.01145,1e-05,2.27787]
[1779549786408,59.73,75527.88,0.0,-0.01147,1e-05,2.28071]
[1779549791443,59.75,75536.57,0.0,-0.01143,1e-05,2.274]
[1779549796479,59.76,75537.27,0.0,-0.01144,1e-05,2.2762]
[1779549801514,59.78,75539.09,0.0,-0.01145,1e-05,2.27773]
[1779549806550,59.8,75539.9,0.0,-0.01146,1e-05,2.27978]
[1779549811586,59.81,75539.76,0.0,-0.01147,1e-05,2.28157]
[1779549816622,59.83,75539.41,0.0,-0.01149,1e-05,2.28488]
[1779549822662,59.85,75539.1,0.0,-0.01151,1e-05,2.28869]
[1779549827699,59.86,75541.19,0.0,-0.01151,1e-05,2.28924]
[1779549833173,59.87,75540.96,0.0,-0.01153,1e-05,2.29178]
[1779549838776,59.89,75541.59,0.0,-0.01155,1e-05,2.29502]
[1779549844818,59.91,75542.09,0.0,-0.01156,1e-05,2.29782]
[1779549849853,59.92,75542.13,0.0,-0.01158,1e-05,2.30053]
[1779549854888,59.94,75555.42,0.0,-0.01151,1e-05,2.28847]
[1779549857310,59.94,75555.86,0.0,-0.01151,1e-05,2.28855]
[1779549857387,59.94,75557.73,0.0,-0.0115,1e-05,2.28704]
[1779549863951,59.95,75565.48,0.0,-0.01145,1e-05,2.279]
[1779549869993,59.95,75566.15,0.0,-0.01145,1e-05,2.27874]
[1779549877048,59.95,75565.75,0.0,-0.01145,1e-05,2.27845]
[1779549882749,59.95,75565.75,0.0,-0.01145,1e-05,2.27845]
[1779549883090,59.96,75561.44,0.0,-0.01148,1e-05,2.28368]
[1779549888125,59.97,75560.96,0.0,-0.0115,1e-05,2.28702]
[1779549893159,59.98,75556.95,0.0,-0.01154,1e-05,2.29424]
[1779549898195,60.0,75557.81,0.0,-0.01155,1e-05,2.29599]
[1779549903230,60.04,75546.25,0.0,-0.01167,1e-05,2.31615]
[1779549909272,60.12,75545.89,0.0,-0.01177,1e-05,2.33258]
[1779549914307,60.13,75545.38,0.0,-0.01178,1e-05,2.33551]
[1779549919343,60.14,75542.14,0.0,-0.01182,1e-05,2.34148]
[1779549924378,60.15,75542.25,0.0,-0.01183,1e-05,2.34363]
[1779549929413,60.17,75539.88,0.0,-0.01186,1e-05,2.34855]
[1779549934448,60.18,75541.97,0.0,-0.01185,1e-05,2.34711]
[1779549939483,60.19,75541.97,0.0,-0.01187,1e-05,2.34933]
[1779549944518,60.2,75540.79,0.0,-0.01189,1e-05,2.35287]
[1779549949558,60.21,75541.52,0.0,-0.01189,1e-05,2.35421]
[1779549955600,60.23,75541.58,0.0,-0.01191,1e-05,2.35671]
[1779549960638,60.24,75540.66,0.0,-0.01193,1e-05,2.35986]
[1779549968744,60.26,75540.64,0.0,-0.01195,1e-05,2.36362]
[1779549973779,60.27,75540.8,0.0,-0.01196,1e-05,2.36548]
[1779549978814,60.28,75540.59,0.0,-0.01197,1e-05,2.36774]
[1779549983849,60.29,75541.1,0.0,-0.01198,1e-05,2.36916]
[1779549988884,60.3,75546.19,0.0,-0.01196,1e-05,2.36539]
[1779549993920,60.31,75543.7,0.0,-0.01198,1e-05,2.36892]
[1779550002982,60.33,75545.27,0.0,-0.01199,1e-05,2.3707]
[1779550009025,60.34,75545.17,0.0,-0.012,1e-05,2.37317]
[1779550016074,60.35,75547.2,0.0,-0.01201,1e-05,2.37358]
[1779550021110,60.36,75548.18,0.0,-0.01201,1e-05,2.3744]
[1779550026117,60.37,75549.2,0.0,-0.01201,1e-05,2.37477]
[1779550028818,60.37,75542.9,0.0,-0.01206,1e-05,2.3827]
[1779550031448,60.38,75544.25,0.0,-0.01206,1e-05,2.38227]
[1779550032847,60.38,75538.33,0.0,-0.0121,1e-05,2.3894]
[1779550036690,60.39,75534.93,0.0,-0.01213,1e-05,2.39506]
[1779550036791,60.39,75535.0,0.0,-0.01214,1e-05,2.39533]
[1779550042288,60.39,75535.21,0.0,-0.01213,1e-05,2.39431]
[1779550047323,60.38,75529.8,0.0,-0.01216,1e-05,2.39973]
[1779550048405,60.38,75529.8,0.0,-0.01216,1e-05,2.39973]
[1779550048486,60.38,75529.73,0.0,-0.01216,1e-05,2.39965]
[1779550054372,60.39,75517.74,0.0,-0.01225,1e-05,2.41408]
[1779550059407,60.4,75518.86,0.0,-0.01225,1e-05,2.41442]
[1779550064442,60.41,75521.13,0.0,-0.01225,1e-05,2.41343]
[1779550069477,60.42,75522.58,0.0,-0.01225,1e-05,2.41341]
[1779550074436,60.42,75520.45,0.0,-0.01227,1e-05,2.41717]
[1779550079548,60.43,75505.51,0.0,-0.01238,1e-05,2.43629]
[1779550084583,60.44,75501.35,0.0,-0.01242,1e-05,2.44255]
[1779550089618,60.45,75489.16,0.0,-0.01251,1e-05,2.45803]
[1779550094653,60.45,75493.7,0.0,-0.01249,1e-05,2.45396]
[1779550099688,60.46,75490.66,0.0,-0.01252,1e-05,2.45877]
[1779550104724,60.47,75496.57,0.0,-0.01248,1e-05,2.45312]
[1779550109759,60.47,75493.87,0.0,-0.01251,1e-05,2.45754]
[1779550114794,60.48,75493.33,0.0,-0.01251,1e-05,2.45805]
[1779550119830,60.48,75486.6,0.0,-0.01257,1e-05,2.46716]
[1779550124865,60.49,75485.8,0.0,-0.01258,1e-05,2.46949]
[1779550129900,60.5,75479.7,0.0,-0.01263,1e-05,2.47775]
[1779550134927,60.5,75471.39,0.0,-0.0127,1e-05,2.48836]
[1779550138160,60.51,75459.52,0.0,-0.01279,1e-05,2.50316]
[1779550140458,60.51,75456.44,0.0,-0.01281,1e-05,2.50715]
[1779550140977,60.51,75456.54,0.0,-0.01281,1e-05,2.50668]
[1779550146014,60.5,75456.2,0.0,-0.0128,1e-05,2.50532]
[1779550151048,60.49,75451.63,0.0,-0.01282,1e-05,2.50897]
[1779550156097,60.48,75440.99,0.0,-0.01289,1e-05,2.51982]
[1779550161132,60.47,75440.3,0.0,-0.01288,1e-05,2.51877]
[1779550163341,60.47,75440.61,0.0,-0.01288,1e-05,2.51802]
[1779550163724,60.47,75440.61,0.0,-0.01288,1e-05,2.51802]
[1779550164237,60.47,75440.95,0.0,-0.01287,1e-05,2.51725]
[1779550164338,60.46,75441.19,0.0,-0.01287,1e-05,2.5166]
[1779550165369,60.46,75441.19,0.0,-0.01287,1e-05,2.5166]
[1779550165701,60.46,75441.19,0.0,-0.01287,1e-05,2.5166]
[1779550166293,60.46,75443.96,0.0,-0.01285,1e-05,2.51345]
[1779550166394,60.47,75448.35,0.0,-0.01282,1e-05,2.50839]
[1779550172209,60.46,75459.32,0.0,-0.01272,1e-05,2.49197]
[1779550177244,60.45,75462.1,0.0,-0.01269,1e-05,2.48708]
[1779550182279,60.44,75462.48,0.0,-0.01268,1e-05,2.48507]
[1779550187314,60.43,75460.41,0.0,-0.01269,1e-05,2.48595]
[1779550192786,60.43,75460.85,0.0,-0.01268,1e-05,2.48418]
[1779550193095,60.42,75460.71,0.0,-0.01268,1e-05,2.48403]
[1779550201413,60.43,75461.0,0.0,-0.01268,1e-05,2.48505]
[1779550207455,60.44,75461.0,0.0,-0.01269,1e-05,2.48626]
[1779550212490,60.44,75459.84,0.0,-0.0127,1e-05,2.48862]
[1779550217525,60.45,75459.64,0.0,-0.01271,1e-05,2.48983]
[1779550222560,60.45,75460.54,0.0,-0.01271,1e-05,2.48971]
[1779550229609,60.46,75459.0,0.0,-0.01273,1e-05,2.49286]
[1779550234644,60.46,75457.45,0.0,-0.01274,1e-05,2.49424]
[1779550239679,60.47,75450.3,0.0,-0.01279,1e-05,2.5036]
[1779550244714,60.47,75440.46,0.0,-0.01287,1e-05,2.51608]
[1779550249750,60.47,75433.01,0.0,-0.01293,1e-05,2.52565]
[1779550254785,60.48,75429.03,0.0,-0.01296,1e-05,2.53104]
[1779550259820,60.48,75429.07,0.0,-0.01296,1e-05,2.53158]
[1779550260437,60.48,75429.07,0.0,-0.01296,1e-05,2.53158]
[1779550260788,60.48,75429.07,0.0,-0.01296,1e-05,2.53158]
[1779550261478,60.48,75429.08,0.0,-0.01296,1e-05,2.53168]
[1779550261834,60.48,75428.46,0.0,-0.01297,1e-05,2.53254]
[1779550262797,60.48,75428.46,0.0,-0.01297,1e-05,2.53254]
[1779550262840,60.48,75427.99,0.0,-0.01297,1e-05,2.5327]
[1779550263764,60.48,75427.99,0.0,-0.01297,1e-05,2.5327]
[1779550263848,60.48,75428.3,0.0,-0.01297,1e-05,2.53245]
[1779550264698,60.48,75428.3,0.0,-0.01297,1e-05,2.53245]
[1779550264855,60.48,75427.76,0.0,-0.01297,1e-05,2.53269]
[1779550268481,60.48,75426.35,0.0,-0.01298,1e-05,2.53473]
[1779550268883,60.48,75424.26,0.0,-0.013,1e-05,2.53735]
[1779550270481,60.48,75424.2,0.0,-0.013,1e-05,2.53701]
[1779550270897,60.48,75424.21,0.0,-0.01299,1e-05,2.53659]
[1779550275932,60.48,75416.51,0.0,-0.01305,1e-05,2.54635]
[1779550280967,60.48,75409.79,0.0,-0.01311,1e-05,2.55489]
[1779550285447,60.49,75410.49,0.0,-0.01311,1e-05,2.55489]
[1779550286003,60.49,75423.67,0.0,-0.01301,1e-05,2.53961]
[1779550286457,60.49,75423.67,0.0,-0.01301,1e-05,2.53961]
[1779550286767,60.49,75423.67,0.0,-0.01301,1e-05,2.53961]
[1779550295457,60.47,75405.04,0.0,-0.01312,1e-05,2.55633]
[1779550298723,60.46,75399.39,0.0,-0.01315,1e-05,2.56182]
[1779550299117,60.46,75399.07,0.0,-0.01315,1e-05,2.56228]
[1779550299343,60.46,75399.07,0.0,-0.01315,1e-05,2.56228]
[1779550300124,60.46,75400.17,0.0,-0.01314,1e-05,2.5605]
[1779550301427,60.46,75400.6,0.0,-0.01314,1e-05,2.55954]
[1779550302138,60.46,75400.57,0.0,-0.01314,1e-05,2.55965]
[1779550307173,60.46,75399.39,0.0,-0.01315,1e-05,2.56146]
[1779550312208,60.46,75398.08,0.0,-0.01316,1e-05,2.56341]
[1779550316236,60.46,75378.45,0.0,-0.01331,1e-05,2.58747]
[1779550321275,60.47,75363.86,0.0,-0.01342,1e-05,2.60604]
[1779550325958,60.47,75362.75,0.0,-0.01343,1e-05,2.60738]
[1779550326006,60.47,75362.75,0.0,-0.01343,1e-05,2.60738]
[1779550326018,60.47,75362.75,0.0,-0.01343,1e-05,2.60738]
[1779550326212,60.47,75365.47,0.0,-0.01341,1e-05,2.60403]
[1779550326355,60.47,75365.47,0.0,-0.01341,1e-05,2.60403]
[1779550326433,60.47,75365.65,0.0,-0.01341,1e-05,2.60381]
[1779550332352,60.47,75376.93,0.0,-0.01332,1e-05,2.5901]
[1779550337387,60.47,75376.71,0.0,-0.01333,1e-05,2.59048]
[1779550342437,60.47,75377.15,0.0,-0.01332,1e-05,2.59007]
[1779550347480,60.47,75378.88,0.0,-0.01331,1e-05,2.5881]
[1779550352515,60.47,75376.81,0.0,-0.01332,1e-05,2.58934]
[1779550356495,60.47,75380.2,0.0,-0.0133,1e-05,2.58529]
[1779550356738,60.47,75380.2,0.0,-0.0133,1e-05,2.58529]
[1779550358358,60.47,75393.42,0.0,-0.0132,1e-05,2.56933]
[1779550358459,60.47,75393.42,0.0,-0.0132,1e-05,2.56939]
[1779550363598,60.46,75398.4,0.0,-0.01315,1e-05,2.56109]
[1779550368633,60.45,75399.08,0.0,-0.01313,1e-05,2.55808]
[1779550373668,60.44,75399.28,0.0,-0.01312,1e-05,2.55568]
[1779550379710,60.42,75398.43,0.0,-0.01311,1e-05,2.55415]
[1779550384745,60.41,75397.75,0.0,-0.0131,1e-05,2.55287]
[1779550389780,60.4,75404.96,0.0,-0.01303,1e-05,2.5421]
[1779550394815,60.39,75409.52,0.0,-0.01299,1e-05,2.53465]
[1779550399850,60.38,75421.71,0.0,-0.01289,1e-05,2.51816]
[1779550404885,60.38,75421.28,0.0,-0.01288,1e-05,2.51688]
[1779550411074,60.37,75422.05,0.0,-0.01287,1e-05,2.51454]
[1779550417980,60.35,75422.02,0.0,-0.01284,1e-05,2.51006]
[1779550423015,60.34,75416.02,0.0,-0.01288,1e-05,2.51548]
[1779550429058,60.33,75416.88,0.0,-0.01286,1e-05,2.51235]
[1779550438121,60.32,75416.65,0.0,-0.01284,1e-05,2.50952]
[1779550443192,60.31,75405.63,0.0,-0.01291,1e-05,2.5213]
[1779550449198,60.3,75400.23,0.0,-0.01293,1e-05,2.52484]
[1779550454233,60.29,75408.35,0.0,-0.01286,1e-05,2.51331]
[1779550458811,60.28,75406.04,0.0,-0.01287,1e-05,2.51467]
[1779550459268,60.28,75403.31,0.0,-0.01289,1e-05,2.5181]
[1779550460344,60.28,75403.31,0.0,-0.01289,1e-05,2.5181]
[1779550461282,60.28,75400.33,0.0,-0.01291,1e-05,2.52147]
[1779550466319,60.27,75400.82,0.0,-0.0129,1e-05,2.51907]
[1779550468788,60.27,75397.71,0.0,-0.01292,1e-05,2.52206]
[1779550469342,60.27,75397.36,0.0,-0.01292,1e-05,2.52263]
[1779550474381,60.27,75385.68,0.0,-0.013,1e-05,2.53599]
[1779550474523,60.27,75385.68,0.0,-0.013,1e-05,2.53599]
[1779550475388,60.27,75385.14,0.0,-0.01301,1e-05,2.53624]
[1779550480428,60.26,75386.22,0.0,-0.01299,1e-05,2.53295]
[1779550485463,60.25,75380.05,0.0,-0.01302,1e-05,2.53838]
[1779550490499,60.24,75376.19,0.0,-0.01304,1e-05,2.54108]
[1779550495534,60.23,75372.28,0.0,-0.01305,1e-05,2.54378]
[1779550500569,60.22,75372.3,0.0,-0.01304,1e-05,2.54174]
[1779550501802,60.22,75372.3,0.0,-0.01304,1e-05,2.54174]
[1779550501898,60.22,75368.16,0.0,-0.01307,1e-05,2.54633]
[1779550507994,60.22,75366.58,0.0,-0.01308,1e-05,2.54878]
[1779550508085,60.22,75366.58,0.0,-0.01308,1e-05,2.54878]
[1779550508094,60.22,75366.58,0.0,-0.01308,1e-05,2.54878]
[1779550508095,60.22,75364.4,0.0,-0.0131,1e-05,2.55152]
[1779550513517,60.2,75359.86,0.0,-0.01311,1e-05,2.55277]
[1779550516615,60.19,75352.94,0.0,-0.01315,1e-05,2.55861]
[1779550521716,60.16,75348.03,0.0,-0.01315,1e-05,2.55941]
[1779550525803,60.15,75359.71,0.0,-0.01305,1e-05,2.54269]
[1779550532795,60.12,75365.83,0.0,-0.01296,1e-05,2.52748]
[1779550537830,60.1,75353.49,0.0,-0.01303,1e-05,2.53833]
[1779550542865,60.08,75352.32,0.0,-0.01301,1e-05,2.53568]
[1779550544675,60.08,75352.29,0.0,-0.01301,1e-05,2.53491]
[1779550544861,60.08,75352.29,0.0,-0.01301,1e-05,2.53491]
[1779550550468,60.05,75365.17,0.0,-0.01288,1e-05,2.51465]
[1779550555569,60.03,75364.99,0.0,-0.01286,1e-05,2.51106]
[1779550561637,60.01,75356.92,0.0,-0.01289,1e-05,2.51614]
[1779550568050,59.98,75357.6,0.0,-0.01286,1e-05,2.50999]
[1779550573085,59.97,75366.08,0.0,-0.01277,1e-05,2.49613]
[1779550578120,59.95,75367.48,0.0,-0.01274,1e-05,2.49084]
[1779550583155,59.93,75366.72,0.0,-0.01273,1e-05,2.48817]
[1779550587329,59.92,75366.33,0.0,-0.01272,1e-05,2.4865]
[1779550587421,59.91,75366.36,0.0,-0.01271,1e-05,2.48504]
[1779550593225,59.92,75356.56,0.0,-0.01278,1e-05,2.49651]
[1779550598260,59.92,75356.03,0.0,-0.01279,1e-05,2.49819]
[1779550603298,59.93,75356.42,0.0,-0.01279,1e-05,2.49876]
[1779550610347,59.94,75356.19,0.0,-0.0128,1e-05,2.50047]
[1779550615382,59.94,75364.77,0.0,-0.01275,1e-05,2.49124]
[1779550620418,59.95,75364.41,0.0,-0.01276,1e-05,2.49299]
[1779550625453,59.95,75359.92,0.0,-0.0128,1e-05,2.49943]
[1779550630488,59.96,75358.92,0.0,-0.01281,1e-05,2.50164]
[1779550635523,59.96,75360.49,0.0,-0.0128,1e-05,2.50076]
[1779550640558,59.97,75359.6,0.0,-0.01282,1e-05,2.50283]
[1779550645593,59.97,75360.94,0.0,-0.01281,1e-05,2.50222]
[1779550651237,59.98,75360.21,0.0,-0.01282,1e-05,2.50387]
[1779550653291,59.98,75329.75,0.0,-0.01304,1e-05,2.53954]
[1779550658686,59.98,75324.17,0.0,-0.01309,1e-05,2.54716]
[1779550661707,59.98,75343.24,0.0,-0.01295,1e-05,2.52447]
[1779550666741,59.99,75335.98,0.0,-0.01301,1e-05,2.53399]
[1779550671777,59.99,75335.78,0.0,-0.01301,1e-05,2.53493]
[1779550676812,60.0,75340.39,0.0,-0.01298,1e-05,2.53009]
[1779550681849,60.0,75327.22,0.0,-0.01308,1e-05,2.54665]
[1779550686884,60.0,75327.12,0.0,-0.01309,1e-05,2.54734]
[1779550691919,60.0,75326.14,0.0,-0.0131,1e-05,2.54909]
[1779550694210,60.0,75326.54,0.0,-0.0131,1e-05,2.54872]
[1779550700982,60.01,75325.53,0.0,-0.01311,1e-05,2.55083]
[1779550706018,60.01,75326.04,0.0,-0.01311,1e-05,2.55076]
[1779550711056,60.01,75340.31,0.0,-0.013,1e-05,2.53266]
[1779550716092,60.02,75350.31,0.0,-0.01293,1e-05,2.52138]
[1779550721127,60.02,75350.37,0.0,-0.01293,1e-05,2.52213]
[1779550726161,60.03,75350.56,0.0,-0.01294,1e-05,2.52272]
[1779550731198,60.03,75350.36,0.0,-0.01294,1e-05,2.52377]
[1779550734220,60.03,75331.94,0.0,-0.01308,1e-05,2.54649]
[1779550739255,60.04,75332.29,0.0,-0.01308,1e-05,2.54666]
[1779550744290,60.04,75345.16,0.0,-0.01299,1e-05,2.53171]
[1779550749334,60.04,75351.0,0.0,-0.01295,1e-05,2.52547]
[1779550754369,60.05,75347.92,0.0,-0.01298,1e-05,2.52995]
[1779550759404,60.05,75355.07,0.0,-0.01293,1e-05,2.52207]
[1779550764439,60.05,75356.17,0.0,-0.01293,1e-05,2.52155]
[1779550769474,60.06,75356.64,0.0,-0.01293,1e-05,2.52178]
[1779550774509,60.06,75356.75,0.0,-0.01293,1e-05,2.52105]
[1779550779544,60.07,75356.82,0.0,-0.01293,1e-05,2.5219]
[1779550784581,60.07,75356.83,0.0,-0.01294,1e-05,2.52265]
[1779550793644,60.08,75364.48,0.0,-0.01289,1e-05,2.51492]
[1779550800695,60.08,75356.83,0.0,-0.01295,1e-05,2.52526]
[1779550805728,60.09,75362.13,0.0,-0.01292,1e-05,2.51961]
[1779550810765,60.09,75372.23,0.0,-0.01285,1e-05,2.50829]
[1779550815800,60.09,75386.67,0.0,-0.01275,1e-05,2.49199]
[1779550820835,60.1,75387.16,0.0,-0.01275,1e-05,2.49236]
[1779550825870,60.1,75386.06,0.0,-0.01277,1e-05,2.49461]
[1779550830905,60.11,75387.94,0.0,-0.01276,1e-05,2.49329]
[1779550839969,60.12,75388.24,0.0,-0.01276,1e-05,2.49326]
[1779550845006,60.12,75388.15,0.0,-0.01277,1e-05,2.49436]
[1779550850039,60.13,75389.05,0.0,-0.01276,1e-05,2.4943]
[1779550852325,60.13,75388.85,0.0,-0.01277,1e-05,2.49474]
[1779550852370,60.13,75388.85,0.0,-0.01277,1e-05,2.49474]
[1779550852371,60.13,75388.95,0.0,-0.01277,1e-05,2.49483]
[1779550853403,60.13,75388.95,0.0,-0.01277,1e-05,2.49483]
[1779550853483,60.13,75388.99,0.0,-0.01276,1e-05,2.49405]
[1779550859102,60.13,75397.73,0.0,-0.01271,1e-05,2.48494]
[1779550864137,60.14,75398.35,0.0,-0.01271,1e-05,2.48534]
[1779550869172,60.14,75399.88,0.0,-0.01271,1e-05,2.48467]
[1779550873447,60.15,75435.29,0.0,-0.01246,1e-05,2.44383]
[1779550879600,60.16,75448.95,0.0,-0.01237,1e-05,2.42951]
[1779550884189,60.16,75437.55,0.0,-0.01246,1e-05,2.44438]
[1779550890319,60.17,75437.18,0.0,-0.01248,1e-05,2.4468]
[1779550895354,60.18,75443.67,0.0,-0.01243,1e-05,2.43927]
[1779550898391,60.18,75443.89,0.0,-0.01243,1e-05,2.43958]
[1779550898487,60.19,75444.06,0.0,-0.01243,1e-05,2.43966]
[1779550904417,60.18,75446.88,0.0,-0.01241,1e-05,2.435]
[1779550909452,60.17,75445.37,0.0,-0.01241,1e-05,2.43563]
[1779550914488,60.17,75444.49,0.0,-0.01241,1e-05,2.4355]
[1779550919524,60.16,75444.86,0.0,-0.0124,1e-05,2.43394]
[1779550924559,60.16,75444.97,0.0,-0.01239,1e-05,2.43268]
[1779550929593,60.15,75444.86,0.0,-0.01239,1e-05,2.43169]
[1779550934629,60.14,75445.04,0.0,-0.01238,1e-05,2.43038]
[1779550936961,60.14,75445.01,0.0,-0.01238,1e-05,2.42997]
[1779550937089,60.14,75445.01,0.0,-0.01238,1e-05,2.42997]
[1779550942708,60.14,75428.4,0.0,-0.01249,1e-05,2.44821]
[1779550950741,60.12,75426.8,0.0,-0.01248,1e-05,2.44784]
[1779550955776,60.12,75426.39,0.0,-0.01247,1e-05,2.44551]
[1779550960811,60.11,75426.33,0.0,-0.01247,1e-05,2.4444]
[1779550965846,60.11,75425.95,0.0,-0.01246,1e-05,2.44367]
[1779550970881,60.1,75426.14,0.0,-0.01245,1e-05,2.44229]
[1779550975916,60.09,75426.1,0.0,-0.01245,1e-05,2.4412]
[1779550980951,60.09,75429.96,0.0,-0.01241,1e-05,2.43556]
[1779550985986,60.08,75429.7,0.0,-0.01241,1e-05,2.4348]
[1779550991021,60.08,75437.95,0.0,-0.01234,1e-05,2.42414]
[1779550996056,60.07,75438.01,0.0,-0.01234,1e-05,2.42311]
[1779551001091,60.07,75438.22,0.0,-0.01233,1e-05,2.4219]
[1779551006126,60.06,75438.51,0.0,-0.01232,1e-05,2.42061]
[1779551011161,60.06,75427.1,0.0,-0.01239,1e-05,2.43153]
[1779551016196,60.05,75415.98,0.0,-0.01246,1e-05,2.44351]
[1779551021315,60.05,75411.7,0.0,-0.01249,1e-05,2.44759]
[1779551027273,60.04,75410.94,0.0,-0.01248,1e-05,2.44683]
[1779551032308,60.03,75411.38,0.0,-0.01247,1e-05,2.44514]
[1779551038350,60.03,75414.15,0.0,-0.01245,1e-05,2.44056]
[1779551043387,60.02,75414.07,0.0,-0.01244,1e-05,2.43956]
[1779551048422,60.02,75413.99,0.0,-0.01244,1e-05,2.43856]
[1779551053457,60.01,75413.94,0.0,-0.01243,1e-05,2.43754]
[1779551056275,60.01,75413.57,0.0,-0.01243,1e-05,2.43754]
[1779551056478,60.01,75412.61,0.0,-0.01243,1e-05,2.43845]
[1779551061471,60.01,75404.04,0.0,-0.0125,1e-05,2.4497]
[1779551061513,60.02,75398.66,0.0,-0.01254,1e-05,2.45631]
[1779551064502,60.01,75398.58,0.0,-0.01254,1e-05,2.45591]
[1779551064528,60.01,75398.58,0.0,-0.01254,1e-05,2.45566]
[1779551065500,60.01,75398.58,0.0,-0.01254,1e-05,2.45566]
[1779551065541,60.01,75397.87,0.0,-0.01255,1e-05,2.45676]
[1779551069525,60.01,75397.45,0.0,-0.01254,1e-05,2.45651]
[1779551069580,60.01,75397.45,0.0,-0.01254,1e-05,2.45626]
[1779551072358,60.01,75398.45,0.0,-0.01253,1e-05,2.45425]
[1779551072590,60.01,75399.39,0.0,-0.01253,1e-05,2.45342]
[1779551077625,60.01,75405.17,0.0,-0.01248,1e-05,2.44544]
[1779551083667,60.0,75409.81,0.0,-0.01244,1e-05,2.4387]
[1779551088712,59.99,75416.98,0.0,-0.01238,1e-05,2.42928]
[1779551093747,59.99,75418.7,0.0,-0.01236,1e-05,2.42634]
[1779551098784,59.98,75420.59,0.0,-0.01235,1e-05,2.42322]
[1779551103819,59.98,75422.77,0.0,-0.01232,1e-05,2.41982]
[1779551108854,59.98,75428.18,0.0,-0.01228,1e-05,2.4127]
[1779551113889,59.97,75429.6,0.0,-0.01227,1e-05,2.41028]
[1779551118924,59.97,75430.37,0.0,-0.01226,1e-05,2.40864]
[1779551123959,59.96,75438.72,0.0,-0.01219,1e-05,2.39811]
[1779551128994,59.96,75439.78,0.0,-0.01218,1e-05,2.39624]
[1779551134031,59.96,75442.94,0.0,-0.01215,1e-05,2.39062]
[1779551139067,59.95,75445.66,0.0,-0.01213,1e-05,2.38688]
[1779551144103,59.95,75450.34,0.0,-0.01209,1e-05,2.38093]
[1779551149138,59.95,75444.63,0.0,-0.01213,1e-05,2.38695]
[1779551156192,59.94,75444.54,0.0,-0.01212,1e-05,2.38618]
[1779551161227,59.94,75451.17,0.0,-0.01208,1e-05,2.37797]
[1779551166262,59.94,75458.98,0.0,-0.01202,1e-05,2.3685]
[1779551171297,59.94,75458.76,0.0,-0.01202,1e-05,2.36829]
[1779551177339,59.93,75460.08,0.0,-0.012,1e-05,2.36623]
[1779551182373,59.93,75460.05,0.0,-0.012,1e-05,2.36581]
[1779551187408,59.93,75462.01,0.0,-0.01199,1e-05,2.36312]
[1779551192444,59.93,75450.74,0.0,-0.01205,1e-05,2.37428]
[1779551197480,59.92,75440.13,0.0,-0.01213,1e-05,2.38595]
[1779551202515,59.92,75439.99,0.0,-0.01212,1e-05,2.38548]
[1779551207550,59.92,75440.22,0.0,-0.01212,1e-05,2.3846]
[1779551212585,59.92,75440.09,0.0,-0.01211,1e-05,2.38414]
[1779551217620,59.91,75439.91,0.0,-0.01211,1e-05,2.38374]
[1779551222655,59.91,75448.23,0.0,-0.01205,1e-05,2.37365]
[1779551230711,59.91,75448.39,0.0,-0.01205,1e-05,2.37268]
[1779551235746,59.9,75444.25,0.0,-0.01207,1e-05,2.37694]
[1779551240781,59.9,75444.07,0.0,-0.01207,1e-05,2.37663]
[1779551246823,59.9,75443.08,0.0,-0.01207,1e-05,2.37713]
[1779551252865,59.89,75442.94,0.0,-0.01206,1e-05,2.37532]
[1779551259913,59.89,75443.15,0.0,-0.01206,1e-05,2.37436]
[1779551264949,59.89,75445.97,0.0,-0.01204,1e-05,2.37063]
[1779551265472,59.89,75445.97,0.0,-0.01204,1e-05,2.37063]
[1779551265956,59.89,75446.73,0.0,-0.01203,1e-05,2.36966]
[1779551273005,59.9,75446.39,0.0,-0.01205,1e-05,2.37294]
[1779551278040,59.91,75446.86,0.0,-0.01206,1e-05,2.37444]
[1779551283075,59.92,75447.1,0.0,-0.01207,1e-05,2.37619]
[1779551288110,59.93,75451.1,0.0,-0.01205,1e-05,2.37361]
[1779551293145,59.95,75451.68,0.0,-0.01206,1e-05,2.3754]
[1779551298180,59.96,75452.53,0.0,-0.01207,1e-05,2.37647]
[1779551303215,59.97,75452.29,0.0,-0.01208,1e-05,2.37877]
[1779551304865,59.97,75452.42,0.0,-0.01208,1e-05,2.37902]
[1779551310265,59.98,75453.11,0.0,-0.01209,1e-05,2.38065]
[1779551312465,59.98,75454.13,0.0,-0.01208,1e-05,2.37895]
[1779551313287,59.98,75457.53,0.0,-0.01206,1e-05,2.37495]
[1779551313796,59.98,75457.53,0.0,-0.01206,1e-05,2.37495]
[1779551314294,59.99,75458.88,0.0,-0.01205,1e-05,2.37381]
[1779551314494,59.99,75458.88,0.0,-0.01205,1e-05,2.37381]
[1779551315301,59.99,75460.05,0.0,-0.01204,1e-05,2.37238]
[1779551320336,59.98,75461.31,0.0,-0.01203,1e-05,2.3705]
[1779551325570,59.98,75458.24,0.0,-0.01205,1e-05,2.37369]
[1779551326278,59.98,75450.15,0.0,-0.01211,1e-05,2.38329]
[1779551326618,59.98,75450.15,0.0,-0.01211,1e-05,2.38329]
[1779551326693,59.98,75449.45,0.0,-0.01212,1e-05,2.3841]
[1779551332421,59.98,75436.54,0.0,-0.0122,1e-05,2.3983]
[1779551337457,59.98,75437.72,0.0,-0.01219,1e-05,2.39624]
[1779551342492,59.97,75439.65,0.0,-0.01217,1e-05,2.39333]
[1779551347527,59.97,75436.13,0.0,-0.01219,1e-05,2.39671]
[1779551352562,59.97,75436.45,0.0,-0.01219,1e-05,2.39564]
[1779551357597,59.96,75433.06,0.0,-0.01221,1e-05,2.39887]
[1779551362632,59.96,75429.73,0.0,-0.01222,1e-05,2.40199]
[1779551365630,59.96,75429.2,0.0,-0.01223,1e-05,2.40246]
[1779551365729,59.96,75429.78,0.0,-0.01222,1e-05,2.40149]
[1779551370863,59.96,75427.95,0.0,-0.01224,1e-05,2.40506]
[1779551376634,59.97,75421.67,0.0,-0.01229,1e-05,2.41313]
[1779551382245,59.98,75412.93,0.0,-0.01236,1e-05,2.42498]
[1779551387809,59.99,75417.83,0.0,-0.01234,1e-05,2.42153]
[1779551393851,60.0,75417.37,0.0,-0.01236,1e-05,2.42403]
[1779551398886,60.01,75413.93,0.0,-0.01239,1e-05,2.42967]
[1779551403920,60.02,75414.95,0.0,-0.01239,1e-05,2.43005]
[1779551407187,60.02,75416.9,0.0,-0.01238,1e-05,2.4284]
[1779551407264,60.03,75417.08,0.0,-0.01239,1e-05,2.42883]
[1779551412238,60.02,75419.08,0.0,-0.01236,1e-05,2.42466]
[1779551418022,60.0,75421.61,0.0,-0.01232,1e-05,2.41753]
[1779551420272,59.99,75421.76,0.0,-0.01231,1e-05,2.41677]
[1779551420373,59.99,75421.6,0.0,-0.01231,1e-05,2.41578]
[1779551426078,60.0,75421.12,0.0,-0.01232,1e-05,2.41805]
[1779551431113,60.0,75420.23,0.0,-0.01233,1e-05,2.41943]
[1779551437157,60.01,75420.22,0.0,-0.01234,1e-05,2.42149]
[1779551442192,60.02,75420.33,0.0,-0.01235,1e-05,2.42309]
[1779551448234,60.03,75420.36,0.0,-0.01236,1e-05,2.42512]
[1779551454278,60.04,75420.23,0.0,-0.01238,1e-05,2.42735]
[1779551459314,60.06,75428.21,0.0,-0.01233,1e-05,2.42014]
[1779551462336,60.06,75448.91,0.0,-0.01219,1e-05,2.39685]
[1779551467364,60.07,75453.18,0.0,-0.01217,1e-05,2.39387]
[1779551472407,60.08,75454.57,0.0,-0.01218,1e-05,2.39464]
[1779551477443,60.09,75454.38,0.0,-0.01219,1e-05,2.3968]
[1779551480488,60.09,75453.24,0.0,-0.0122,1e-05,2.39889]
[1779551480529,60.09,75453.24,0.0,-0.0122,1e-05,2.39889]
[1779551480541,60.09,75453.24,0.0,-0.0122,1e-05,2.39889]
[1779551480496,60.1,75453.28,0.0,-0.01221,1e-05,2.39922]
[1779551485499,60.08,75453.94,0.0,-0.01219,1e-05,2.39574]
[1779551486324,60.08,75453.94,0.0,-0.01219,1e-05,2.39574]
[1779551486425,60.08,75453.94,0.0,-0.01218,1e-05,2.3952]
[1779551491541,60.09,75446.68,0.0,-0.01224,1e-05,2.40413]
[1779551496577,60.1,75444.13,0.0,-0.01227,1e-05,2.40887]
[1779551501612,60.11,75443.69,0.0,-0.01228,1e-05,2.41112]
[1779551507656,60.12,75443.62,0.0,-0.01229,1e-05,2.41325]
[1779551512691,60.13,75442.61,0.0,-0.01231,1e-05,2.41609]
[1779551517728,60.13,75437.14,0.0,-0.01236,1e-05,2.42406]
[1779551522763,60.14,75437.54,0.0,-0.01236,1e-05,2.42515]
[1779551527798,60.15,75437.94,0.0,-0.01237,1e-05,2.42623]
[1779551532833,60.16,75437.86,0.0,-0.01238,1e-05,2.42785]
[1779551537868,60.17,75437.57,0.0,-0.01239,1e-05,2.42968]
[1779551542903,60.17,75437.98,0.0,-0.0124,1e-05,2.43069]
[1779551547961,60.18,75438.09,0.0,-0.0124,1e-05,2.43144]
[1779551547996,60.18,75438.09,0.0,-0.0124,1e-05,2.43144]
[1779551548005,60.18,75438.09,0.0,-0.0124,1e-05,2.43144]
[1779551548054,60.18,75437.99,0.0,-0.0124,1e-05,2.43214]
[1779551549091,60.18,75437.99,0.0,-0.0124,1e-05,2.43214]
[1779551549192,60.18,75437.64,0.0,-0.0124,1e-05,2.43191]
[1779551554990,60.19,75430.37,0.0,-0.01246,1e-05,2.44074]
[1779551560027,60.19,75431.0,0.0,-0.01246,1e-05,2.44138]
[1779551565061,60.2,75432.17,0.0,-0.01246,1e-05,2.44141]
[1779551571104,60.21,75432.06,0.0,-0.01247,1e-05,2.44323]
[1779551576139,60.22,75432.13,0.0,-0.01248,1e-05,2.44457]
[1779551581175,60.22,75432.03,0.0,-0.01249,1e-05,2.44612]
[1779551587217,60.23,75431.69,0.0,-0.0125,1e-05,2.4482]
[1779551592252,60.24,75431.64,0.0,-0.01251,1e-05,2.44966]
[1779551597287,60.24,75431.54,0.0,-0.01252,1e-05,2.45113]
[1779551602322,60.25,75425.81,0.0,-0.01257,1e-05,2.45919]
[1779551607357,60.26,75422.32,0.0,-0.0126,1e-05,2.46454]
[1779551612393,60.26,75413.57,0.0,-0.01266,1e-05,2.47466]
[1779551617428,60.27,75411.91,0.0,-0.01268,1e-05,2.47771]
[1779551622463,60.28,75411.1,0.0,-0.01269,1e-05,2.47994]
[1779551627499,60.28,75402.72,0.0,-0.01276,1e-05,2.49087]
[1779551632534,60.28,75399.14,0.0,-0.01279,1e-05,2.49606]
[1779551637570,60.29,75405.04,0.0,-0.01275,1e-05,2.49002]
[1779551642605,60.29,75404.62,0.0,-0.01276,1e-05,2.49149]
[1779551647640,60.3,75403.03,0.0,-0.01278,1e-05,2.49435]
[1779551652675,60.3,75402.46,0.0,-0.01279,1e-05,2.49597]
[1779551657710,60.31,75402.14,0.0,-0.0128,1e-05,2.49729]
[1779551664762,60.32,75403.11,0.0,-0.0128,1e-05,2.49745]
[1779551669797,60.32,75402.45,0.0,-0.01281,1e-05,2.49917]
[1779551674832,60.32,75404.22,0.0,-0.0128,1e-05,2.49661]
[1779551680248,60.33,75403.64,0.0,-0.0128,1e-05,2.49806]
[1779551686432,60.33,75405.61,0.0,-0.0128,1e-05,2.49689]
[1779551691954,60.34,75405.44,0.0,-0.01281,1e-05,2.4984]
[1779551695897,60.34,75412.04,0.0,-0.01276,1e-05,2.49112]
[1779551695995,60.34,75417.64,0.0,-0.01272,1e-05,2.48469]
[1779551701030,60.34,75416.73,0.0,-0.01272,1e-05,2.48424]
[1779551706065,60.33,75422.93,0.0,-0.01267,1e-05,2.47542]
[1779551712107,60.32,75422.72,0.0,-0.01266,1e-05,2.47395]
[1779551717142,60.31,75420.31,0.0,-0.01267,1e-05,2.47542]
[1779551722177,60.31,75419.96,0.0,-0.01266,1e-05,2.47445]
[1779551727212,60.3,75414.26,0.0,-0.01269,1e-05,2.4798]
[1779551732247,60.29,75414.77,0.0,-0.01267,1e-05,2.4764]
[1779551737282,60.29,75414.73,0.0,-0.01267,1e-05,2.47506]
[1779551742317,60.28,75418.32,0.0,-0.01263,1e-05,2.46947]
[1779551747352,60.27,75418.53,0.0,-0.01262,1e-05,2.4679]
[1779551754402,60.26,75418.55,0.0,-0.01261,1e-05,2.46605]
[1779551759350,60.26,75418.48,0.0,-0.01261,1e-05,2.46509]
[1779551759437,60.26,75419.03,0.0,-0.0126,1e-05,2.46419]
[1779551760624,60.26,75419.03,0.0,-0.0126,1e-05,2.46419]
[1779551760653,60.25,75418.47,0.0,-0.0126,1e-05,2.4635]
[1779551767494,60.24,75422.51,0.0,-0.01256,1e-05,2.45725]
[1779551772529,60.24,75417.8,0.0,-0.01259,1e-05,2.46154]
[1779551777563,60.23,75417.47,0.0,-0.01258,1e-05,2.46068]
[1779551784613,60.22,75417.73,0.0,-0.01257,1e-05,2.45839]
[1779551789649,60.21,75416.87,0.0,-0.01257,1e-05,2.45817]
[1779551794683,60.21,75417.46,0.0,-0.01255,1e-05,2.45491]
[1779551796823,60.21,75416.36,0.0,-0.01256,1e-05,2.45596]
[1779551797704,60.21,75415.98,0.0,-0.01256,1e-05,2.45645]
[1779551802739,60.21,75416.03,0.0,-0.01257,1e-05,2.45775]
[1779551807775,60.22,75416.17,0.0,-0.01257,1e-05,2.45894]
[1779551815831,60.23,75416.6,0.0,-0.01258,1e-05,2.46058]
[1779551820869,60.24,75418.18,0.0,-0.01258,1e-05,2.46008]
[1779551823498,60.24,75419.79,0.0,-0.01257,1e-05,2.45874]
[1779551823890,60.24,75421.21,0.0,-0.01256,1e-05,2.45683]
[1779551828925,60.23,75427.2,0.0,-0.01251,1e-05,2.44869]
[1779551833962,60.23,75430.03,0.0,-0.01248,1e-05,2.44429]
[1779551838997,60.22,75428.81,0.0,-0.01249,1e-05,2.44464]
[1779551844032,60.22,75428.77,0.0,-0.01248,1e-05,2.4436]
[1779551849070,60.21,75429.3,0.0,-0.01247,1e-05,2.44192]
[1779551854105,60.21,75433.92,0.0,-0.01242,1e-05,2.43412]
[1779551859140,60.2,75432.96,0.0,-0.01243,1e-05,2.43424]
[1779551865182,60.2,75432.63,0.0,-0.01242,1e-05,2.43338]
[1779551870221,60.19,75432.67,0.0,-0.01241,1e-05,2.4323]
[1779551875252,60.19,75433.21,0.0,-0.0124,1e-05,2.43064]
[1779551880287,60.18,75437.51,0.0,-0.01237,1e-05,2.42464]
[1779551885324,60.18,75437.35,0.0,-0.01236,1e-05,2.42388]
[1779551887859,60.18,75437.35,0.0,-0.01236,1e-05,2.42388]
[1779551887933,60.17,75437.32,0.0,-0.01236,1e-05,2.42334]
[1779551892416,60.18,75437.21,0.0,-0.01237,1e-05,2.42443]
[1779551892517,60.18,75437.21,0.0,-0.01237,1e-05,2.42475]
[1779551898395,60.18,75437.21,0.0,-0.01237,1e-05,2.42475]
[1779551898414,60.17,75437.14,0.0,-0.01236,1e-05,2.42367]
[1779551899523,60.17,75437.14,0.0,-0.01236,1e-05,2.42367]
[1779551899624,60.18,75436.99,0.0,-0.01237,1e-05,2.42416]
[1779551901529,60.17,75436.84,0.0,-0.01236,1e-05,2.42413]
[1779551901630,60.17,75436.72,0.0,-0.01236,1e-05,2.42406]
[1779551908485,60.18,75436.91,0.0,-0.01238,1e-05,2.42597]
[1779551913521,60.19,75436.59,0.0,-0.01238,1e-05,2.42647]
[1779551917449,60.2,75433.84,0.0,-0.0124,1e-05,2.43054]
[1779551917550,60.2,75427.78,0.0,-0.01245,1e-05,2.4379]
[1779551922584,60.19,75426.92,0.0,-0.01245,1e-05,2.4377]
[1779551927620,60.19,75430.26,0.0,-0.01242,1e-05,2.43265]
[1779551933661,60.18,75429.82,0.0,-0.01241,1e-05,2.43186]
[1779551939856,60.18,75429.74,0.0,-0.01241,1e-05,2.43129]
[1779551939957,60.17,75429.74,0.0,-0.0124,1e-05,2.43042]
[1779551945746,60.18,75436.66,0.0,-0.01236,1e-05,2.42382]
[1779551950781,60.19,75436.24,0.0,-0.01238,1e-05,2.42612]
[1779551955816,60.2,75435.75,0.0,-0.01239,1e-05,2.42821]
[1779551960851,60.2,75436.08,0.0,-0.0124,1e-05,2.42934]
[1779551966893,60.21,75435.91,0.0,-0.01241,1e-05,2.43137]
[1779551972935,60.22,75435.8,0.0,-0.01241,1e-05,2.43195]
[1779551977972,60.23,75438.25,0.0,-0.01241,1e-05,2.43056]
[1779551983006,60.24,75437.77,0.0,-0.01242,1e-05,2.43259]
[1779551993084,60.25,75437.93,0.0,-0.01243,1e-05,2.43527]
[1779551998097,60.26,75438.16,0.0,-0.01244,1e-05,2.43614]
[1779551999490,60.26,75438.65,0.0,-0.01244,1e-05,2.43614]
[1779552000141,60.26,75438.67,0.0,-0.01244,1e-05,2.43589]
[1779552003653,60.26,75442.38,0.0,-0.01241,1e-05,2.4311]
[1779552003708,60.25,75442.71,0.0,-0.0124,1e-05,2.4305]
[1779552004389,60.25,75442.71,0.0,-0.0124,1e-05,2.4305]
[1779552004393,60.25,75445.73,0.0,-0.01238,1e-05,2.42584]
[1779552005880,60.25,75445.73,0.0,-0.01238,1e-05,2.42584]
[1779552006050,60.25,75445.73,0.0,-0.01238,1e-05,2.42584]
[1779552006132,60.25,75449.53,0.0,-0.01235,1e-05,2.421]
[1779552006224,60.25,75449.53,0.0,-0.01235,1e-05,2.421]
[1779552006476,60.25,75449.53,0.0,-0.01235,1e-05,2.421]
[1779552006530,60.25,75479.11,0.0,-0.01214,1e-05,2.38685]
[1779552007575,60.25,75479.11,0.0,-0.01214,1e-05,2.38685]
[1779552007981,60.24,75483.45,0.0,-0.0121,1e-05,2.38068]
[1779552008281,60.24,75483.45,0.0,-0.0121,1e-05,2.38068]
[1779552008320,60.24,75482.1,0.0,-0.01211,1e-05,2.38223]
[1779552011227,60.22,75503.31,0.0,-0.01195,1e-05,2.3549]
[1779552016263,60.2,75515.76,0.0,-0.01184,1e-05,2.33594]
[1779552017460,60.2,75515.76,0.0,-0.01184,1e-05,2.33594]
[1779552017580,60.2,75515.76,0.0,-0.01184,1e-05,2.33594]
[1779552019285,60.18,75545.17,0.0,-0.01162,1e-05,2.30012]
[1779552022957,60.18,75545.0,0.0,-0.01161,1e-05,2.29856]
[1779552023314,60.17,75513.15,0.0,-0.01182,1e-05,2.33248]
[1779552026360,60.16,75511.86,0.0,-0.01181,1e-05,2.33204]
[1779552032041,60.13,75522.16,0.0,-0.01172,1e-05,2.31581]
[1779552035414,60.11,75521.0,0.0,-0.0117,1e-05,2.31215]
[1779552039700,60.09,75519.72,0.0,-0.01168,1e-05,2.30994]
[1779552045472,60.06,75516.34,0.0,-0.01167,1e-05,2.30741]
[1779552050507,60.04,75515.38,0.0,-0.01165,1e-05,2.30397]
[1779552056549,60.01,75518.21,0.0,-0.0116,1e-05,2.29544]
[1779552061869,59.99,75525.48,0.0,-0.01153,1e-05,2.28386]
[1779552066459,59.97,75528.97,0.0,-0.01148,1e-05,2.27573]
[1779552071656,59.94,75528.97,0.0,-0.01145,1e-05,2.2707]
[1779552076691,59.92,75530.88,0.0,-0.01142,1e-05,2.26447]
[1779552081726,59.9,75528.57,0.0,-0.01141,1e-05,2.26297]
[1779552086761,59.88,75526.8,0.0,-0.0114,1e-05,2.26091]
[1779552091796,59.86,75525.98,0.0,-0.01137,1e-05,2.25653]
[1779552096831,59.84,75516.54,0.0,-0.01141,1e-05,2.26297]
[1779552101866,59.82,75516.47,0.0,-0.01139,1e-05,2.25905]
[1779552106901,59.8,75516.96,0.0,-0.01136,1e-05,2.25454]
[1779552111936,59.78,75504.35,0.0,-0.01142,1e-05,2.26456]
[1779552116971,59.75,75506.24,0.0,-0.01139,1e-05,2.25846]
[1779552122006,59.73,75506.38,0.0,-0.01137,1e-05,2.25435]
[1779552127041,59.71,75506.0,0.0,-0.01134,1e-05,2.25007]
[1779552128400,59.7,75504.03,0.0,-0.01135,1e-05,2.25148]
[1779552134089,59.68,75501.6,0.0,-0.01134,1e-05,2.2495]
[1779552139125,59.66,75501.72,0.0,-0.01131,1e-05,2.2455]
[1779552144162,59.64,75490.21,0.0,-0.01137,1e-05,2.2544]
[1779552149198,59.62,75488.64,0.0,-0.01136,1e-05,2.25222]
[1779552154233,59.6,75473.68,0.0,-0.01143,1e-05,2.26364]
[1779552158953,59.58,75472.26,0.0,-0.01142,1e-05,2.26202]
[1779552158976,59.58,75472.26,0.0,-0.01142,1e-05,2.26202]
[1779552159268,59.58,75472.61,0.0,-0.01141,1e-05,2.26084]
[1779552159491,59.58,75472.61,0.0,-0.01141,1e-05,2.26084]
[1779552160275,59.57,75471.95,0.0,-0.01141,1e-05,2.26078]
[1779552165310,59.55,75472.6,0.0,-0.01138,1e-05,2.25613]
[1779552170345,59.53,75472.2,0.0,-0.01136,1e-05,2.25271]
[1779552176387,59.51,75477.03,0.0,-0.0113,1e-05,2.24278]
[1779552181425,59.49,75485.16,0.0,-0.01123,1e-05,2.23015]
[1779552186460,59.47,75485.92,0.0,-0.0112,1e-05,2.22573]
[1779552191496,59.45,75485.19,0.0,-0.01119,1e-05,2.22299]
[1779552197538,59.43,75481.16,0.0,-0.01119,1e-05,2.22321]
[1779552200570,59.42,75480.06,0.0,-0.01119,1e-05,2.22301]
[1779552201207,59.42,75480.05,0.0,-0.01119,1e-05,2.2225]
[1779552204176,59.42,75478.99,0.0,-0.01119,1e-05,2.22386]
[1779552204277,59.42,75478.38,0.0,-0.0112,1e-05,2.2249]
[1779552209624,59.4,75477.05,0.0,-0.01119,1e-05,2.22284]
[1779552215666,59.38,75477.01,0.0,-0.01116,1e-05,2.21741]
[1779552220701,59.36,75478.36,0.0,-0.01113,1e-05,2.2125]
[1779552228760,59.34,75486.15,0.0,-0.01105,1e-05,2.19862]
[1779552233794,59.32,75493.76,0.0,-0.01098,1e-05,2.18713]
[1779552238829,59.3,75494.15,0.0,-0.01096,1e-05,2.18358]
[1779552243865,59.29,75493.81,0.0,-0.01094,1e-05,2.18084]
[1779552248900,59.27,75498.39,0.0,-0.0109,1e-05,2.17282]
[1779552253935,59.25,75499.25,0.0,-0.01087,1e-05,2.16889]
[1779552258970,59.24,75503.74,0.0,-0.01083,1e-05,2.16107]
[1779552264006,59.22,75503.94,0.0,-0.01081,1e-05,2.15795]
[1779552269041,59.21,75504.54,0.0,-0.01079,1e-05,2.15444]
[1779552274076,59.19,75505.13,0.0,-0.01076,1e-05,2.14972]
[1779552279111,59.18,75513.96,0.0,-0.01069,1e-05,2.13745]
[1779552284146,59.16,75515.96,0.0,-0.01066,1e-05,2.13263]
[1779552289184,59.15,75518.26,0.0,-0.01064,1e-05,2.12756]
[1779552294219,59.14,75523.02,0.0,-0.01059,1e-05,2.11994]
[1779552300261,59.12,75520.49,0.0,-0.01059,1e-05,2.11918]
[1779552305296,59.1,75521.49,0.0,-0.01057,1e-05,2.11566]
[1779552310331,59.09,75516.41,0.0,-0.01058,1e-05,2.11861]
[1779552316373,59.07,75515.65,0.0,-0.01057,1e-05,2.11646]
[1779552321409,59.06,75513.04,0.0,-0.01057,1e-05,2.11679]
[1779552326443,59.05,75505.28,0.0,-0.01061,1e-05,2.12256]
[1779552331480,59.03,75507.31,0.0,-0.01058,1e-05,2.11666]
[1779552336514,59.02,75504.69,0.0,-0.01058,1e-05,2.117]
[1779552342556,59.01,75504.87,0.0,-0.01056,1e-05,2.11388]
[1779552347591,58.99,75504.68,0.0,-0.01055,1e-05,2.11169]
[1779552352626,58.98,75504.58,0.0,-0.01053,1e-05,2.10944]
[1779552357661,58.97,75504.69,0.0,-0.01052,1e-05,2.107]
[1779552362696,58.95,75499.53,0.0,-0.01054,1e-05,2.11016]
[1779552367731,58.94,75500.56,0.0,-0.01052,1e-05,2.10672]
[1779552372767,58.93,75499.23,0.0,-0.01051,1e-05,2.10581]
[1779552377802,58.92,75494.26,0.0,-0.01053,1e-05,2.10877]
[1779552382838,58.9,75479.42,0.0,-0.01061,1e-05,2.12216]
[1779552387873,58.89,75472.96,0.0,-0.01064,1e-05,2.12656]
[1779552392908,58.88,75472.57,0.0,-0.01062,1e-05,2.12321]
[1779552394402,58.88,75472.57,0.0,-0.01062,1e-05,2.12321]
[1779552394473,58.87,75470.63,0.0,-0.01063,1e-05,2.12429]
[1779552399546,58.88,75469.18,0.0,-0.01065,1e-05,2.12772]
[1779552404999,58.89,75471.88,0.0,-0.01064,1e-05,2.12669]
[1779552410034,58.9,75469.08,0.0,-0.01067,1e-05,2.13155]
[1779552415079,58.91,75454.97,0.0,-0.01077,1e-05,2.14855]
[1779552421121,58.92,75455.13,0.0,-0.01078,1e-05,2.15039]
[1779552426156,58.93,75464.6,0.0,-0.01073,1e-05,2.14188]
[1779552431191,58.94,75464.25,0.0,-0.01074,1e-05,2.144]
[1779552436226,58.95,75467.36,0.0,-0.01073,1e-05,2.14238]
[1779552441260,58.96,75471.73,0.0,-0.01071,1e-05,2.13943]
[1779552446296,58.97,75472.08,0.0,-0.01072,1e-05,2.14082]
[1779552451331,58.98,75474.77,0.0,-0.01071,1e-05,2.13844]
[1779552456366,58.99,75472.54,0.0,-0.01073,1e-05,2.14261]
[1779552461401,59.0,75472.9,0.0,-0.01074,1e-05,2.14431]
[1779552466436,59.01,75467.12,0.0,-0.01079,1e-05,2.15223]
[1779552471471,59.02,75466.23,0.0,-0.0108,1e-05,2.15484]
[1779552476507,59.02,75466.54,0.0,-0.01081,1e-05,2.15615]
[1779552481541,59.03,75468.5,0.0,-0.01081,1e-05,2.15565]
[1779552487583,59.04,75467.99,0.0,-0.01082,1e-05,2.15816]
[1779552489396,59.05,75468.33,0.0,-0.01082,1e-05,2.15811]
[1779552489425,59.05,75468.33,0.0,-0.01082,1e-05,2.15843]
[1779552492825,59.04,75467.36,0.0,-0.01082,1e-05,2.1578]
[1779552493625,59.04,75468.08,0.0,-0.01082,1e-05,2.15735]
[1779552495497,59.04,75467.69,0.0,-0.01082,1e-05,2.15809]
[1779552495639,59.04,75467.76,0.0,-0.01082,1e-05,2.15834]
[1779552495846,59.04,75467.76,0.0,-0.01082,1e-05,2.15834]
[1779552496512,59.04,75467.76,0.0,-0.01082,1e-05,2.15834]
[1779552498823,59.05,75467.55,0.0,-0.01083,1e-05,2.15889]
[1779552502509,59.03,75467.69,0.0,-0.01081,1e-05,2.1565]
[1779552502610,59.03,75468.09,0.0,-0.0108,1e-05,2.15496]
[1779552507723,59.04,75469.52,0.0,-0.0108,1e-05,2.15506]
[1779552514772,59.05,75469.51,0.0,-0.01081,1e-05,2.15611]
[1779552519807,59.06,75459.06,0.0,-0.01089,1e-05,2.16903]
[1779552524845,59.06,75442.43,0.0,-0.011,1e-05,2.18858]
[1779552529880,59.07,75442.85,0.0,-0.01101,1e-05,2.18945]
[1779552535922,59.08,75442.28,0.0,-0.01102,1e-05,2.19164]
[1779552540957,59.09,75448.27,0.0,-0.01099,1e-05,2.18636]
[1779552545992,59.09,75452.91,0.0,-0.01097,1e-05,2.18265]
[1779552551028,59.1,75447.76,0.0,-0.01101,1e-05,2.18963]
[1779552556068,59.11,75447.71,0.0,-0.01102,1e-05,2.19098]
[1779552562540,59.11,75447.93,0.0,-0.01102,1e-05,2.19203]
[1779552562641,59.12,75447.93,0.0,-0.01103,1e-05,2.19254]
[1779552568152,59.1,75448.48,0.0,-0.011,1e-05,2.18879]
[1779552568730,59.1,75448.48,0.0,-0.011,1e-05,2.18879]
[1779552574194,59.08,75452.7,0.0,-0.01095,1e-05,2.17921]
[1779552579229,59.06,75452.83,0.0,-0.01093,1e-05,2.17604]
[1779552584264,59.05,75451.87,0.0,-0.01092,1e-05,2.17406]
[1779552589299,59.03,75451.7,0.0,-0.0109,1e-05,2.17124]
[1779552594333,59.02,75450.63,0.0,-0.01089,1e-05,2.16941]
[1779552599369,59.0,75450.6,0.0,-0.01088,1e-05,2.16646]
[1779552604407,58.99,75452.25,0.0,-0.01085,1e-05,2.16171]
[1779552608414,58.98,75451.91,0.0,-0.01084,1e-05,2.16033]
[1779552608435,58.97,75451.89,0.0,-0.01084,1e-05,2.15977]
[1779552610835,58.97,75451.9,0.0,-0.01084,1e-05,2.15947]
[1779552611456,58.97,75451.83,0.0,-0.01084,1e-05,2.15985]
[1779552616491,58.96,75453.89,0.0,-0.01081,1e-05,2.15473]
[1779552621526,58.94,75454.31,0.0,-0.01079,1e-05,2.15144]
[1779552626561,58.93,75453.92,0.0,-0.01077,1e-05,2.14905]
[1779552633610,58.9,75453.99,0.0,-0.01074,1e-05,2.14326]
[1779552638645,58.89,75452.7,0.0,-0.01074,1e-05,2.1419]
[1779552645694,58.87,75453.11,0.0,-0.01071,1e-05,2.13762]
[1779552650729,58.85,75453.65,0.0,-0.01069,1e-05,2.13433]
[1779552655764,58.84,75453.32,0.0,-0.01068,1e-05,2.13201]
[1779552660800,58.83,75453.56,0.0,-0.01066,1e-05,2.1291]
[1779552665836,58.81,75454.5,0.0,-0.01064,1e-05,2.12549]
[1779552670872,58.8,75454.68,0.0,-0.01062,1e-05,2.12273]
[1779552675908,58.78,75460.24,0.0,-0.01058,1e-05,2.11427]
[1779552680943,58.77,75461.27,0.0,-0.01055,1e-05,2.11073]
[1779552685978,58.76,75461.23,0.0,-0.01054,1e-05,2.10838]
[1779552691014,58.75,75462.02,0.0,-0.01052,1e-05,2.10394]
[1779552696049,58.73,75466.98,0.0,-0.01047,1e-05,2.09636]
[1779552701084,58.72,75470.55,0.0,-0.01044,1e-05,2.09036]
[1779552706119,58.71,75470.63,0.0,-0.01042,1e-05,2.08811]
[1779552711154,58.7,75471.45,0.0,-0.01041,1e-05,2.08513]
[1779552716189,58.69,75471.55,0.0,-0.01039,1e-05,2.08295]
[1779552722230,58.67,75471.27,0.0,-0.01038,1e-05,2.08078]
[1779552727266,58.66,75471.28,0.0,-0.01037,1e-05,2.07875]
[1779552732302,58.65,75470.62,0.0,-0.01036,1e-05,2.07744]
[1779552740357,58.64,75464.46,0.0,-0.01038,1e-05,2.08079]
[1779552743832,58.63,75460.39,0.0,-0.0104,1e-05,2.0843]
[1779552744385,58.63,75460.82,0.0,-0.0104,1e-05,2.08302]
[1779552745439,58.63,75460.82,0.0,-0.0104,1e-05,2.08302]
[1779552745479,58.63,75460.82,0.0,-0.0104,1e-05,2.08302]
[1779552745540,58.63,75460.14,0.0,-0.0104,1e-05,2.08421]
[1779552749784,58.62,75460.17,0.0,-0.0104,1e-05,2.08295]
[1779552749821,58.62,75455.32,0.0,-0.01042,1e-05,2.08728]
[1779552755462,58.63,75452.15,0.0,-0.01045,1e-05,2.09167]
[1779552762510,58.65,75454.1,0.0,-0.01045,1e-05,2.09269]
[1779552766277,58.65,75454.38,0.0,-0.01046,1e-05,2.09328]
[1779552766316,58.65,75454.38,0.0,-0.01046,1e-05,2.09328]
[1779552766319,58.66,75454.38,0.0,-0.01046,1e-05,2.09416]
[1779552769958,58.65,75454.5,0.0,-0.01045,1e-05,2.09273]
[1779552770415,58.65,75454.5,0.0,-0.01045,1e-05,2.09273]
[1779552778865,58.63,75461.79,0.0,-0.01039,1e-05,2.08156]
[1779552783881,58.62,75464.83,0.0,-0.01036,1e-05,2.07629]
[1779552796749,58.59,75466.61,0.0,-0.01031,1e-05,2.0685]
[1779552801965,58.58,75481.0,0.0,-0.01021,1e-05,2.05153]
[1779552807836,58.57,75484.34,0.0,-0.01018,1e-05,2.04597]
[1779552813878,58.55,75483.43,0.0,-0.01017,1e-05,2.04368]
[1779552822941,58.54,75483.79,0.0,-0.01015,1e-05,2.04028]
[1779552827983,58.53,75480.66,0.0,-0.01016,1e-05,2.04191]
[1779552833012,58.52,75464.92,0.0,-0.01025,1e-05,2.05662]
[1779552838047,58.51,75459.17,0.0,-0.01027,1e-05,2.06086]
[1779552844089,58.5,75456.8,0.0,-0.01027,1e-05,2.06115]
[1779552845854,58.5,75456.8,0.0,-0.01027,1e-05,2.06115]
[1779552851834,58.49,75451.49,0.0,-0.0103,1e-05,2.06505]
[1779552851879,58.49,75456.23,0.0,-0.01027,1e-05,2.05958]
[1779552854118,58.49,75459.88,0.0,-0.01024,1e-05,2.05586]
[1779552859197,58.49,75459.31,0.0,-0.01025,1e-05,2.0572]
[1779552862458,58.49,75459.52,0.0,-0.01025,1e-05,2.05722]
[1779552862559,58.49,75459.4,0.0,-0.01025,1e-05,2.05746]
[1779552868260,58.49,75459.25,0.0,-0.01026,1e-05,2.05795]
[1779552873295,58.5,75459.0,0.0,-0.01025,1e-05,2.05727]
[1779552878332,58.5,75459.4,0.0,-0.01025,1e-05,2.05714]
[1779552883367,58.5,75458.3,0.0,-0.01026,1e-05,2.05858]
[1779552888402,58.5,75450.4,0.0,-0.01031,1e-05,2.06715]
[1779552893347,58.5,75450.47,0.0,-0.01031,1e-05,2.06724]
[1779552898473,58.49,75449.63,0.0,-0.01031,1e-05,2.06631]
[1779552903507,58.48,75452.13,0.0,-0.01028,1e-05,2.06183]
[1779552909550,58.47,75450.85,0.0,-0.01028,1e-05,2.061]
[1779552918613,58.45,75450.31,0.0,-0.01026,1e-05,2.0583]
[1779552923648,58.44,75457.63,0.0,-0.01021,1e-05,2.04881]
[1779552929690,58.43,75457.11,0.0,-0.0102,1e-05,2.04729]
[1779552933120,58.43,75456.96,0.0,-0.01019,1e-05,2.0452]
[1779552933140,58.43,75456.96,0.0,-0.01019,1e-05,2.0452]
[1779552933157,58.43,75456.96,0.0,-0.01019,1e-05,2.0452]
[1779552933176,58.43,75456.96,0.0,-0.01019,1e-05,2.0452]
[1779552940120,58.41,75470.26,0.0,-0.01009,1e-05,2.02905]
[1779552945802,58.4,75469.66,0.0,-0.01008,1e-05,2.02785]
[1779552950926,58.4,75468.72,0.0,-0.01008,1e-05,2.02763]
[1779552952368,58.39,75460.32,0.0,-0.01013,1e-05,2.0358]
[1779552957886,58.38,75455.87,0.0,-0.01015,1e-05,2.03858]
[1779552959372,58.38,75455.87,0.0,-0.01015,1e-05,2.03858]
[1779552962173,58.37,75439.65,0.0,-0.01024,1e-05,2.05399]
[1779552967957,58.36,75440.23,0.0,-0.01022,1e-05,2.05134]
[1779552968415,58.36,75440.23,0.0,-0.01022,1e-05,2.05134]
[1779552970155,58.36,75420.74,0.0,-0.01034,1e-05,2.07122]
[1779552973998,58.36,75420.39,0.0,-0.01034,1e-05,2.07084]
[1779552974182,58.35,75420.68,0.0,-0.01033,1e-05,2.06978]
[1779552980057,58.34,75416.49,0.0,-0.01034,1e-05,2.07194]
[1779552985093,58.33,75417.36,0.0,-0.01033,1e-05,2.06911]
[1779552990128,58.32,75419.78,0.0,-0.0103,1e-05,2.06467]
[1779552990530,58.32,75419.78,0.0,-0.0103,1e-05,2.06467]
[1779552992061,58.32,75407.49,0.0,-0.01037,1e-05,2.07611]
[1779552995427,58.31,75406.46,0.0,-0.01037,1e-05,2.07562]
[1779552995451,58.31,75406.46,0.0,-0.01037,1e-05,2.07562]
[1779552996089,58.31,75406.46,0.0,-0.01037,1e-05,2.07562]
[1779552998432,58.3,75412.45,0.0,-0.01033,1e-05,2.06848]
[1779552999106,58.3,75412.45,0.0,-0.01033,1e-05,2.06848]
[1779553006244,58.29,75417.69,0.0,-0.01028,1e-05,2.0596]
[1779553011279,58.28,75425.15,0.0,-0.01022,1e-05,2.04995]
[1779553016314,58.27,75428.49,0.0,-0.01019,1e-05,2.04471]
[1779553021349,58.26,75431.09,0.0,-0.01016,1e-05,2.0403]
[1779553026383,58.25,75432.08,0.0,-0.01015,1e-05,2.03761]
[1779553027211,58.25,75432.08,0.0,-0.01015,1e-05,2.03761]
[1779553032430,58.24,75432.65,0.0,-0.01013,1e-05,2.03508]
[1779553037465,58.23,75433.14,0.0,-0.01012,1e-05,2.03298]
[1779553040668,58.23,75433.18,0.0,-0.01012,1e-05,2.03263]
[1779553040880,58.23,75433.18,0.0,-0.01012,1e-05,2.03263]
[1779553047537,58.21,75440.79,0.0,-0.01006,1e-05,2.02198]
[1779553054586,58.2,75441.48,0.0,-0.01004,1e-05,2.01805]
[1779553059621,58.19,75440.76,0.0,-0.01003,1e-05,2.01738]
[1779553064656,58.19,75440.66,0.0,-0.01002,1e-05,2.01608]
[1779553069691,58.18,75440.88,0.0,-0.01002,1e-05,2.01446]
[1779553075733,58.17,75447.06,0.0,-0.00997,1e-05,2.00643]
[1779553080768,58.16,75446.76,0.0,-0.00996,1e-05,2.00546]
[1779553085803,58.16,75447.16,0.0,-0.00995,1e-05,2.00377]
[1779553090838,58.15,75445.83,0.0,-0.00995,1e-05,2.00389]
[1779553095873,58.14,75448.14,0.0,-0.00993,1e-05,2.00025]
[1779553101915,58.13,75449.31,0.0,-0.00992,1e-05,1.99759]
[1779553107957,58.13,75448.94,0.0,-0.00991,1e-05,1.99655]
[1779553112992,58.12,75449.95,0.0,-0.00989,1e-05,1.99314]
[1779553124069,58.11,75450.73,0.0,-0.00987,1e-05,1.98962]
[1779553129104,58.1,75449.65,0.0,-0.00987,1e-05,1.98959]
[1779553134139,58.09,75449.63,0.0,-0.00987,1e-05,1.98849]
[1779553139174,58.09,75449.39,0.0,-0.00986,1e-05,1.98763]
[1779553145217,58.08,75449.64,0.0,-0.00985,1e-05,1.98605]
[1779553150252,58.07,75449.57,0.0,-0.00985,1e-05,1.98504]
[1779553155287,58.07,75449.54,0.0,-0.00984,1e-05,1.98399]
[1779553162336,58.06,75448.74,0.0,-0.00984,1e-05,1.98333]
[1779553167372,58.05,75448.27,0.0,-0.00983,1e-05,1.98276]
[1779553172407,58.05,75444.43,0.0,-0.00985,1e-05,1.98446]
[1779553177442,58.04,75444.18,0.0,-0.00984,1e-05,1.98364]
[1779553182477,58.04,75443.95,0.0,-0.00984,1e-05,1.98282]
[1779553187513,58.03,75429.88,0.0,-0.00992,1e-05,1.99625]
[1779553192548,58.02,75429.99,0.0,-0.00991,1e-05,1.99494]
[1779553197583,58.02,75429.39,0.0,-0.0099,1e-05,1.99437]
[1779553202618,58.01,75441.7,0.0,-0.00982,1e-05,1.98055]
[1779553207653,58.0,75441.71,0.0,-0.00982,1e-05,1.97951]
[1779553214707,58.0,75439.59,0.0,-0.00982,1e-05,1.98023]
[1779553220748,57.99,75437.76,0.0,-0.00983,1e-05,1.98088]
[1779553225783,57.98,75437.35,0.0,-0.00982,1e-05,1.98029]
[1779553230818,57.98,75437.62,0.0,-0.00982,1e-05,1.97901]
[1779553235853,57.97,75437.65,0.0,-0.0098,1e-05,1.97682]
[1779553240891,57.97,75437.86,0.0,-0.0098,1e-05,1.97565]
[1779553245926,57.96,75437.11,0.0,-0.0098,1e-05,1.97547]
[1779553250961,57.96,75437.02,0.0,-0.00979,1e-05,1.97462]
[1779553261038,57.95,75437.02,0.0,-0.00978,1e-05,1.97276]
[1779553273122,57.94,75436.85,0.0,-0.00977,1e-05,1.97072]
[1779553283192,57.93,75435.51,0.0,-0.00977,1e-05,1.97027]
[1779553285865,57.92,75430.03,0.0,-0.0098,1e-05,1.97554]
[1779553288063,57.92,75411.8,0.0,-0.00991,1e-05,1.99399]
[1779553291910,57.91,75408.98,0.0,-0.00991,1e-05,1.99457]
[1779553294485,57.91,75400.4,0.0,-0.00996,1e-05,2.00277]
[1779553294941,57.91,75400.4,0.0,-0.00996,1e-05,2.00277]
[1779553296292,57.91,75378.23,0.0,-0.01009,1e-05,2.02571]
[1779553297753,57.91,75374.98,0.0,-0.01011,1e-05,2.02857]
[1779553303336,57.9,75379.44,0.0,-0.01007,1e-05,2.02212]
[1779553308371,57.89,75379.31,0.0,-0.01007,1e-05,2.02084]
[1779553313406,57.88,75378.83,0.0,-0.01006,1e-05,2.01995]
[1779553318441,57.87,75377.93,0.0,-0.01006,1e-05,2.01948]
[1779553323476,57.87,75390.2,0.0,-0.00997,1e-05,2.00529]
[1779553331532,57.86,75391.93,0.0,-0.00995,1e-05,2.00146]
[1779553336567,57.85,75392.86,0.0,-0.00994,1e-05,1.99926]
[1779553341602,57.84,75395.82,0.0,-0.00992,1e-05,1.99496]
[1779553346639,57.84,75403.12,0.0,-0.00986,1e-05,1.98623]
[1779553351675,57.83,75402.12,0.0,-0.00986,1e-05,1.98497]
[1779553356711,57.82,75402.1,0.0,-0.00985,1e-05,1.98391]
[1779553363760,57.82,75401.8,0.0,-0.00985,1e-05,1.98273]
[1779553368796,57.81,75397.74,0.0,-0.00986,1e-05,1.98586]
[1779553373831,57.8,75395.75,0.0,-0.00987,1e-05,1.98681]
[1779553378866,57.8,75398.31,0.0,-0.00985,1e-05,1.98303]
[1779553380958,57.8,75396.28,0.0,-0.00986,1e-05,1.98491]
[1779553381512,57.8,75396.28,0.0,-0.00986,1e-05,1.98491]
[1779553388936,57.79,75389.87,0.0,-0.00989,1e-05,1.98986]
[1779553394978,57.78,75397.6,0.0,-0.00983,1e-05,1.98051]
[1779553399006,57.77,75377.13,0.0,-0.00995,1e-05,2.00081]
[1779553404056,57.77,75372.67,0.0,-0.00997,1e-05,2.00417]
[1779553412112,57.76,75371.91,0.0,-0.00996,1e-05,2.00171]
[1779553417147,57.75,75371.66,0.0,-0.00995,1e-05,2.00074]
[1779553422182,57.74,75370.44,0.0,-0.00995,1e-05,2.0008]
[1779553427217,57.74,75364.35,0.0,-0.00998,1e-05,2.00594]
[1779553432252,57.73,75362.96,0.0,-0.00999,1e-05,2.00613]
[1779553432703,57.73,75362.96,0.0,-0.00999,1e-05,2.00613]
[1779553433766,57.73,75353.13,0.0,-0.01004,1e-05,2.01619]
[1779553439302,57.72,75346.83,0.0,-0.01007,1e-05,2.02117]
[1779553444337,57.71,75340.7,0.0,-0.0101,1e-05,2.02622]
[1779553449372,57.7,75340.73,0.0,-0.0101,1e-05,2.02477]
[1779553454407,57.7,75340.47,0.0,-0.01009,1e-05,2.02366]
[1779553459442,57.69,75340.85,0.0,-0.01008,1e-05,2.02163]
[1779553464477,57.68,75340.74,0.0,-0.01007,1e-05,2.02045]
[1779553470519,57.67,75334.1,0.0,-0.0101,1e-05,2.02587]
[1779553475554,57.66,75330.55,0.0,-0.01011,1e-05,2.02705]
[1779553480589,57.66,75331.13,0.0,-0.0101,1e-05,2.02509]
[1779553485624,57.65,75331.4,0.0,-0.01009,1e-05,2.02347]
[1779553491666,57.64,75334.03,0.0,-0.01007,1e-05,2.01914]
[1779553496701,57.63,75332.69,0.0,-0.01007,1e-05,2.01929]
[1779553501736,57.63,75332.21,0.0,-0.01006,1e-05,2.01854]
[1779553506771,57.62,75332.22,0.0,-0.01006,1e-05,2.01726]
[1779553511806,57.61,75332.57,0.0,-0.01005,1e-05,2.01568]
[1779553517848,57.61,75334.03,0.0,-0.01003,1e-05,2.01271]
[1779553522883,57.6,75341.58,0.0,-0.00998,1e-05,2.00364]
[1779553527918,57.59,75342.42,0.0,-0.00996,1e-05,2.0017]
[1779553532953,57.59,75339.66,0.0,-0.00997,1e-05,2.00233]
[1779553537988,57.58,75339.67,0.0,-0.00996,1e-05,2.00125]
[1779553544039,57.58,75339.57,0.0,-0.00996,1e-05,2.00008]
[1779553549074,57.57,75339.49,0.0,-0.00995,1e-05,1.99911]
[1779553554109,57.56,75339.35,0.0,-0.00995,1e-05,1.99822]
[1779553559143,57.56,75337.3,0.0,-0.00995,1e-05,1.99931]
[1779553564179,57.55,75344.12,0.0,-0.00991,1e-05,1.99117]
[1779553569214,57.55,75343.33,0.0,-0.00991,1e-05,1.99102]
[1779553573302,57.54,75342.43,0.0,-0.00991,1e-05,1.99138]
[1779553573785,57.54,75342.77,0.0,-0.0099,1e-05,1.99084]
[1779553580291,57.54,75342.68,0.0,-0.0099,1e-05,1.98999]
[1779553585326,57.53,75341.99,0.0,-0.0099,1e-05,1.98977]
[1779553590361,57.53,75336.76,0.0,-0.00992,1e-05,1.99427]
[1779553595395,57.52,75337.72,0.0,-0.00991,1e-05,1.9911]
[1779553600431,57.52,75337.19,0.0,-0.00991,1e-05,1.9907]
[1779553606473,57.51,75334.81,0.0,-0.00991,1e-05,1.99205]
[1779553611508,57.51,75333.77,0.0,-0.00991,1e-05,1.99219]
[1779553616543,57.5,75333.72,0.0,-0.00991,1e-05,1.9913]
[1779553621578,57.5,75337.07,0.0,-0.00988,1e-05,1.98687]
[1779553625606,57.49,75358.9,0.0,-0.00975,1e-05,1.96338]
[1779553630641,57.49,75359.22,0.0,-0.00974,1e-05,1.96237]
[1779553635676,57.48,75361.59,0.0,-0.00972,1e-05,1.95924]
[1779553640711,57.48,75361.95,0.0,-0.00972,1e-05,1.95819]
[1779553645746,57.48,75359.19,0.0,-0.00973,1e-05,1.96035]
[1779553650781,57.47,75358.42,0.0,-0.00973,1e-05,1.96042]
[1779553657830,57.47,75360.33,0.0,-0.00971,1e-05,1.95627]
[1779553662865,57.46,75362.28,0.0,-0.00969,1e-05,1.95356]
[1779553668907,57.46,75361.9,0.0,-0.00969,1e-05,1.95312]
[1779553673942,57.45,75361.47,0.0,-0.00969,1e-05,1.95287]
[1779553678977,57.45,75361.87,0.0,-0.00968,1e-05,1.95176]
[1779553684013,57.45,75364.56,0.0,-0.00966,1e-05,1.94832]
[1779553692069,57.44,75363.92,0.0,-0.00966,1e-05,1.94791]
[1779553698111,57.44,75364.23,0.0,-0.00965,1e-05,1.94678]
[1779553703146,57.43,75364.98,0.0,-0.00964,1e-05,1.94534]
[1779553708181,57.43,75385.03,0.0,-0.00952,1e-05,1.92423]
[1779553713216,57.43,75386.07,0.0,-0.00951,1e-05,1.92155]
[1779553718251,57.42,75385.53,0.0,-0.00951,1e-05,1.92163]
[1779553725300,57.42,75385.86,0.0,-0.0095,1e-05,1.92065]
[1779553733357,57.42,75386.83,0.0,-0.00949,1e-05,1.91894]
[1779553738392,57.41,75387.52,0.0,-0.00949,1e-05,1.91781]
[1779553743427,57.41,75388.82,0.0,-0.00948,1e-05,1.91609]
[1779553753497,57.41,75389.09,0.0,-0.00947,1e-05,1.91504]
[1779553759539,57.4,75389.12,0.0,-0.00947,1e-05,1.91455]
[1779553764573,57.4,75389.69,0.0,-0.00946,1e-05,1.9136]
[1779553772630,57.4,75389.68,0.0,-0.00945,1e-05,1.91187]
[1779553777667,57.4,75389.5,0.0,-0.00945,1e-05,1.9117]
[1779553782702,57.4,75389.23,0.0,-0.00945,1e-05,1.91163]
[1779553787737,57.39,75394.61,0.0,-0.00942,1e-05,1.90587]
[1779553792772,57.39,75392.83,0.0,-0.00943,1e-05,1.90731]
[1779553797806,57.39,75393.43,0.0,-0.00942,1e-05,1.90641]
[1779553802843,57.39,75393.82,0.0,-0.00942,1e-05,1.90572]
[1779553807878,57.39,75397.15,0.0,-0.0094,1e-05,1.90209]
[1779553812912,57.39,75400.63,0.0,-0.00938,1e-05,1.89835]
[1779553818955,57.38,75399.65,0.0,-0.00938,1e-05,1.89907]
[1779553823990,57.38,75400.62,0.0,-0.00937,1e-05,1.89787]
[1779553829026,57.38,75402.15,0.0,-0.00936,1e-05,1.89612]
[1779553834061,57.38,75401.66,0.0,-0.00936,1e-05,1.89527]
[1779553839096,57.38,75392.43,0.0,-0.00941,1e-05,1.90436]
[1779553844131,57.38,75391.62,0.0,-0.00941,1e-05,1.9049]
[1779553849166,57.38,75396.82,0.0,-0.00938,1e-05,1.89941]
[1779553854200,57.38,75396.93,0.0,-0.00938,1e-05,1.89908]
[1779553860243,57.37,75396.48,0.0,-0.00938,1e-05,1.89928]
[1779553867321,57.37,75395.9,0.0,-0.00938,1e-05,1.89974]
[1779553878370,57.37,75395.89,0.0,-0.00938,1e-05,1.8991]
[1779553883406,57.37,75394.89,0.0,-0.00939,1e-05,1.8999]
[1779553888440,57.37,75394.34,0.0,-0.00939,1e-05,1.90024]
[1779553893474,57.37,75394.57,0.0,-0.00938,1e-05,1.89864]
[1779553899517,57.36,75394.59,0.0,-0.00938,1e-05,1.89838]
[1779553906565,57.36,75394.31,0.0,-0.00938,1e-05,1.89839]
[1779553917644,57.36,75393.92,0.0,-0.00938,1e-05,1.89835]
[1779553923709,57.36,75393.74,0.0,-0.00938,1e-05,1.89831]
[1779553928744,57.36,75394.21,0.0,-0.00937,1e-05,1.89765]
[1779553933779,57.36,75394.46,0.0,-0.00937,1e-05,1.89722]
[1779553938815,57.36,75395.75,0.0,-0.00936,1e-05,1.89574]
[1779553941399,57.36,75398.84,0.0,-0.00934,1e-05,1.89256]
[1779553942851,57.36,75404.93,0.0,-0.00931,1e-05,1.88642]
[1779553948884,57.36,75409.89,0.0,-0.00928,1e-05,1.88137]
[1779553953920,57.36,75410.84,0.0,-0.00927,1e-05,1.87924]
[1779553958955,57.36,75411.53,0.0,-0.00926,1e-05,1.87853]
[1779553963989,57.35,75411.33,0.0,-0.00927,1e-05,1.87869]
[1779553969025,57.35,75411.29,0.0,-0.00927,1e-05,1.87869]
[1779553974061,57.35,75413.52,0.0,-0.00925,1e-05,1.87643]
[1779553979095,57.35,75415.56,0.0,-0.00924,1e-05,1.87436]
[1779553984130,57.35,75415.34,0.0,-0.00924,1e-05,1.87455]
[1779553989165,57.35,75415.44,0.0,-0.00924,1e-05,1.8744]
[1779553991956,57.35,75415.28,0.0,-0.00924,1e-05,1.87453]
[1779553992558,57.35,75415.28,0.0,-0.00924,1e-05,1.87452]
[1779554000242,57.35,75415.5,0.0,-0.00924,1e-05,1.87418]
[1779554007295,57.35,75414.38,0.0,-0.00925,1e-05,1.87519]
[1779554012329,57.35,75414.42,0.0,-0.00924,1e-05,1.87392]
[1779554017365,57.35,75415.08,0.0,-0.00924,1e-05,1.87319]
[1779554023407,57.35,75416.97,0.0,-0.00922,1e-05,1.87124]
[1779554028442,57.35,75416.94,0.0,-0.00922,1e-05,1.87122]
[1779554033477,57.35,75416.78,0.0,-0.00922,1e-05,1.87132]
[1779554038512,57.35,75416.09,0.0,-0.00923,1e-05,1.87194]
[1779554043547,57.35,75416.13,0.0,-0.00923,1e-05,1.87183]
[1779554048582,57.35,75416.07,0.0,-0.00923,1e-05,1.87182]
[1779554053617,57.35,75416.29,0.0,-0.00923,1e-05,1.87153]
[1779554058652,57.35,75415.43,0.0,-0.00923,1e-05,1.87233]
[1779554063687,57.35,75416.89,0.0,-0.00922,1e-05,1.8708]
[1779554069729,57.35,75407.88,0.0,-0.00927,1e-05,1.8797]
[1779554074764,57.35,75399.82,0.0,-0.00931,1e-05,1.88644]
[1779554079799,57.35,75391.9,0.0,-0.00936,1e-05,1.8942]
[1779554084834,57.34,75386.51,0.0,-0.00939,1e-05,1.89936]
[1779554089869,57.34,75388.8,0.0,-0.00937,1e-05,1.89681]
[1779554092633,57.34,75389.59,0.0,-0.00937,1e-05,1.89597]
[1779554093538,57.34,75389.84,0.0,-0.00937,1e-05,1.89564]
[1779554099939,57.34,75390.27,0.0,-0.00936,1e-05,1.89494]
[1779554104974,57.34,75405.81,0.0,-0.00927,1e-05,1.87921]
[1779554110012,57.34,75408.78,0.0,-0.00925,1e-05,1.87622]
[1779554115289,57.34,75410.58,0.0,-0.00924,1e-05,1.87441]
[1779554115376,57.34,75411.02,0.0,-0.00924,1e-05,1.87397]
[1779554123105,57.34,75415.01,0.0,-0.00922,1e-05,1.87005]
[1779554128140,57.34,75415.84,0.0,-0.00921,1e-05,1.86926]
[1779554133174,57.34,75416.07,0.0,-0.00921,1e-05,1.86792]
[1779554142238,57.34,75415.94,0.0,-0.00921,1e-05,1.8681]
[1779554150294,57.34,75417.12,0.0,-0.0092,1e-05,1.86694]
[1779554157344,57.34,75417.15,0.0,-0.0092,1e-05,1.86694]
[1779554162379,57.34,75417.08,0.0,-0.0092,1e-05,1.86702]
[1779554168422,57.34,75416.36,0.0,-0.00921,1e-05,1.86774]
[1779554173456,57.34,75415.55,0.0,-0.00921,1e-05,1.86853]
[1779554184533,57.34,75415.4,0.0,-0.00921,1e-05,1.86863]
[1779554189568,57.34,75413.83,0.0,-0.00922,1e-05,1.87016]
[1779554194605,57.34,75405.19,0.0,-0.00926,1e-05,1.87755]
[1779554199639,57.34,75403.2,0.0,-0.00928,1e-05,1.87943]
[1779554205680,57.34,75400.4,0.0,-0.00929,1e-05,1.88207]
[1779554210716,57.34,75399.37,0.0,-0.0093,1e-05,1.88297]
[1779554216758,57.34,75399.49,0.0,-0.00929,1e-05,1.8827]
[1779554221793,57.34,75407.36,0.0,-0.00925,1e-05,1.87476]
[1779554227835,57.34,75407.1,0.0,-0.00925,1e-05,1.87497]
[1779554234884,57.34,75406.32,0.0,-0.00925,1e-05,1.87569]
[1779554239919,57.34,75406.4,0.0,-0.00925,1e-05,1.87558]
[1779554244954,57.34,75411.4,0.0,-0.00922,1e-05,1.8706]
[1779554252010,57.34,75411.8,0.0,-0.00922,1e-05,1.86908]
[1779554257038,57.34,75411.31,0.0,-0.00922,1e-05,1.86959]
[1779554262073,57.34,75416.22,0.0,-0.00919,1e-05,1.86474]
[1779554262731,57.34,75416.22,0.0,-0.00919,1e-05,1.86474]
[1779554262907,57.34,75416.22,0.0,-0.00919,1e-05,1.86474]
[1779554263626,57.34,75416.95,0.0,-0.00919,1e-05,1.86403]
[1779554263649,57.34,75416.95,0.0,-0.00919,1e-05,1.86403]
[1779554271137,57.34,75421.13,0.0,-0.00916,1e-05,1.86001]
[1779554277178,57.34,75422.43,0.0,-0.00916,1e-05,1.85889]
[1779554282213,57.34,75422.12,0.0,-0.00916,1e-05,1.85933]
[1779554287248,57.34,75424.21,0.0,-0.00915,1e-05,1.85739]
[1779554292283,57.34,75425.26,0.0,-0.00914,1e-05,1.85651]
[1779554298326,57.34,75425.12,0.0,-0.00915,1e-05,1.85683]
[1779554303361,57.34,75425.87,0.0,-0.00914,1e-05,1.85627]
[1779554307908,57.34,75427.61,0.0,-0.00913,1e-05,1.85468]
[1779554307936,57.34,75427.61,0.0,-0.00913,1e-05,1.85468]
[1779554308334,57.34,75427.61,0.0,-0.00913,1e-05,1.85468]
[1779554308364,57.34,75427.61,0.0,-0.00913,1e-05,1.85468]
[1779554313436,57.34,75431.96,0.0,-0.0091,1e-05,1.84948]
[1779554318471,57.35,75441.68,0.0,-0.00905,1e-05,1.84017]
[1779554324513,57.35,75441.74,0.0,-0.00905,1e-05,1.84049]
[1779554330557,57.35,75441.95,0.0,-0.00905,1e-05,1.84064]
[1779554335590,57.35,75442.92,0.0,-0.00905,1e-05,1.84]
[1779554341631,57.35,75444.61,0.0,-0.00904,1e-05,1.83873]
[1779554345791,57.35,75444.67,0.0,-0.00904,1e-05,1.83874]
[1779554347706,57.36,75451.33,0.0,-0.00901,1e-05,1.83247]
[1779554349155,57.36,75454.37,0.0,-0.00899,1e-05,1.82958]
[1779554349705,57.36,75456.99,0.0,-0.00898,1e-05,1.8271]
[1779554353714,57.36,75478.69,0.0,-0.00886,1e-05,1.80646]
[1779554362093,57.37,75478.57,0.0,-0.00886,1e-05,1.80759]
[1779554362352,57.37,75478.57,0.0,-0.00886,1e-05,1.80759]
[1779554367422,57.37,75473.4,0.0,-0.0089,1e-05,1.81333]
[1779554372852,57.37,75457.16,0.0,-0.00898,1e-05,1.82861]
[1779554377887,57.38,75455.86,0.0,-0.00899,1e-05,1.8303]
[1779554382922,57.38,75456.06,0.0,-0.009,1e-05,1.83052]
[1779554387957,57.38,75462.36,0.0,-0.00896,1e-05,1.8248]
[1779554392992,57.38,75465.03,0.0,-0.00895,1e-05,1.82264]
[1779554398029,57.39,75465.06,0.0,-0.00895,1e-05,1.82306]
[1779554403064,57.39,75465.17,0.0,-0.00895,1e-05,1.82338]
[1779554408099,57.39,75456.43,0.0,-0.00901,1e-05,1.83232]
[1779554413134,57.39,75460.1,0.0,-0.00899,1e-05,1.82907]
[1779554418170,57.39,75460.67,0.0,-0.00899,1e-05,1.82888]
[1779554423204,57.4,75459.62,0.0,-0.00899,1e-05,1.83027]
[1779554429817,57.4,75456.46,0.0,-0.00901,1e-05,1.83363]
[1779554435288,57.4,75455.61,0.0,-0.00902,1e-05,1.83386]
[1779554441330,57.4,75455.26,0.0,-0.00902,1e-05,1.83459]
[1779554446365,57.4,75450.48,0.0,-0.00905,1e-05,1.83958]
[1779554452407,57.41,75447.85,0.0,-0.00907,1e-05,1.84248]
[1779554458449,57.41,75447.93,0.0,-0.00907,1e-05,1.8427]
[1779554463490,57.41,75448.27,0.0,-0.00907,1e-05,1.84261]
[1779554470534,57.41,75447.37,0.0,-0.00907,1e-05,1.84388]
[1779554475568,57.41,75447.94,0.0,-0.00907,1e-05,1.84354]
[1779554480603,57.41,75447.43,0.0,-0.00908,1e-05,1.84426]
[1779554485638,57.42,75447.92,0.0,-0.00907,1e-05,1.844]
[1779554490673,57.42,75447.81,0.0,-0.00908,1e-05,1.84432]
[1779554495708,57.42,75447.78,0.0,-0.00907,1e-05,1.84343]
[1779554500743,57.42,75450.85,0.0,-0.00906,1e-05,1.84064]
[1779554506785,57.42,75451.04,0.0,-0.00906,1e-05,1.84074]
[1779554512827,57.42,75448.89,0.0,-0.00907,1e-05,1.84313]
[1779554517862,57.42,75450.42,0.0,-0.00906,1e-05,1.84184]
[1779554522898,57.43,75453.28,0.0,-0.00905,1e-05,1.83929]
[1779554529947,57.43,75457.24,0.0,-0.00903,1e-05,1.83578]
[1779554534982,57.43,75456.88,0.0,-0.00903,1e-05,1.8364]
[1779554540021,57.43,75448.99,0.0,-0.00908,1e-05,1.84438]
[1779554545055,57.43,75448.57,0.0,-0.00908,1e-05,1.84497]
[1779554551099,57.43,75448.47,0.0,-0.00908,1e-05,1.84415]
[1779554556134,57.43,75448.84,0.0,-0.00908,1e-05,1.84396]
[1779554561169,57.43,75442.9,0.0,-0.00911,1e-05,1.84998]
[1779554566205,57.44,75438.31,0.0,-0.00914,1e-05,1.85459]
[1779554574261,57.44,75437.46,0.0,-0.00914,1e-05,1.85558]
[1779554584334,57.44,75438.33,0.0,-0.00914,1e-05,1.85492]
[1779554589369,57.44,75438.3,0.0,-0.00914,1e-05,1.85507]
[1779554596418,57.44,75438.28,0.0,-0.00914,1e-05,1.85524]
[1779554601453,57.44,75435.77,0.0,-0.00916,1e-05,1.85784]
[1779554602957,57.44,75435.66,0.0,-0.00916,1e-05,1.85797]
[1779554603479,57.44,75435.66,0.0,-0.00916,1e-05,1.85797]
[1779554613537,57.44,75435.72,0.0,-0.00915,1e-05,1.85739]
[1779554618571,57.44,75433.49,0.0,-0.00917,1e-05,1.85971]
[1779554626628,57.44,75433.41,0.0,-0.00917,1e-05,1.85997]
[1779554631663,57.45,75435.23,0.0,-0.00916,1e-05,1.85832]
[1779554636698,57.45,75435.52,0.0,-0.00916,1e-05,1.85817]
[1779554641743,57.45,75425.87,0.0,-0.00921,1e-05,1.86786]
[1779554647786,57.45,75428.39,0.0,-0.0092,1e-05,1.86538]
[1779554652821,57.45,75432.59,0.0,-0.00918,1e-05,1.86133]
[1779554657856,57.45,75432.78,0.0,-0.00918,1e-05,1.86126]
[1779554662891,57.45,75432.76,0.0,-0.00918,1e-05,1.86141]
[1779554667926,57.45,75432.72,0.0,-0.00918,1e-05,1.86158]
[1779554672961,57.45,75432.67,0.0,-0.00917,1e-05,1.86061]
[1779554677996,57.45,75432.87,0.0,-0.00917,1e-05,1.86055]
[1779554684039,57.45,75432.61,0.0,-0.00918,1e-05,1.86098]
[1779554692095,57.45,75432.39,0.0,-0.00918,1e-05,1.86141]
[1779554697130,57.45,75420.99,0.0,-0.00924,1e-05,1.87283]
[1779554702165,57.45,75420.51,0.0,-0.00925,1e-05,1.87333]
[1779554707201,57.45,75431.31,0.0,-0.00918,1e-05,1.86266]
[1779554712236,57.46,75430.79,0.0,-0.00919,1e-05,1.86329]
[1779554717273,57.46,75430.91,0.0,-0.00919,1e-05,1.86329]
[1779554724322,57.46,75430.47,0.0,-0.00919,1e-05,1.86389]
[1779554729356,57.46,75432.69,0.0,-0.00918,1e-05,1.86183]
[1779554734392,57.46,75432.31,0.0,-0.00918,1e-05,1.8612]
[1779554741443,57.46,75434.32,0.0,-0.00917,1e-05,1.85942]
[1779554746478,57.46,75434.86,0.0,-0.00916,1e-05,1.85905]
[1779554751513,57.46,75432.61,0.0,-0.00918,1e-05,1.86143]
[1779554756548,57.46,75432.63,0.0,-0.00918,1e-05,1.86156]
[1779554762590,57.46,75432.6,0.0,-0.00918,1e-05,1.86175]
[1779554768632,57.46,75432.99,0.0,-0.00918,1e-05,1.86154]
[1779554775681,57.47,75432.89,0.0,-0.00918,1e-05,1.86184]
[1779554780716,57.47,75432.4,0.0,-0.00918,1e-05,1.86246]
[1779554785751,57.47,75426.5,0.0,-0.00922,1e-05,1.86845]
[1779554791793,57.47,75426.0,0.0,-0.00922,1e-05,1.8679]
[1779554796829,57.47,75426.07,0.0,-0.00922,1e-05,1.86791]
[1779554801864,57.47,75424.39,0.0,-0.00923,1e-05,1.86968]
[1779554810928,57.47,75415.49,0.0,-0.00928,1e-05,1.87855]
[1779554815963,57.47,75415.31,0.0,-0.00928,1e-05,1.87868]
[1779554826033,57.47,75415.76,0.0,-0.00928,1e-05,1.87811]
[1779554832075,57.47,75415.55,0.0,-0.00928,1e-05,1.87821]
[1779554840131,57.47,75415.76,0.0,-0.00927,1e-05,1.87784]
[1779554848187,57.46,75415.92,0.0,-0.00927,1e-05,1.8775]
[1779554853224,57.46,75417.38,0.0,-0.00926,1e-05,1.87477]
[1779554858261,57.46,75416.48,0.0,-0.00926,1e-05,1.87557]
[1779554867326,57.46,75415.97,0.0,-0.00926,1e-05,1.87588]
[1779554872365,57.46,75415.99,0.0,-0.00926,1e-05,1.87574]
[1779554878407,57.46,75416.18,0.0,-0.00926,1e-05,1.87541]
[1779554883442,57.46,75416.38,0.0,-0.00926,1e-05,1.87509]
[1779554888477,57.46,75416.54,0.0,-0.00926,1e-05,1.87481]
[1779554894519,57.46,75416.51,0.0,-0.00926,1e-05,1.87469]
[1779554900561,57.46,75416.45,0.0,-0.00926,1e-05,1.87461]
[1779554905596,57.46,75416.5,0.0,-0.00926,1e-05,1.87444]
[1779554910631,57.46,75414.52,0.0,-0.00927,1e-05,1.87629]
[1779554916673,57.46,75404.02,0.0,-0.00932,1e-05,1.88541]
[1779554921708,57.45,75404.63,0.0,-0.00932,1e-05,1.88459]
[1779554926743,57.45,75404.42,0.0,-0.00932,1e-05,1.88462]
[1779554931778,57.45,75400.64,0.0,-0.00934,1e-05,1.88822]
[1779554936813,57.45,75399.2,0.0,-0.00934,1e-05,1.88945]
[1779554941848,57.45,75398.35,0.0,-0.00935,1e-05,1.8901]
[1779554946883,57.45,75397.01,0.0,-0.00936,1e-05,1.89125]
[1779554951918,57.45,75396.71,0.0,-0.00936,1e-05,1.89134]
[1779554956953,57.45,75391.99,0.0,-0.00938,1e-05,1.89586]
[1779554961988,57.45,75392.28,0.0,-0.00938,1e-05,1.89535]
[1779554967023,57.44,75395.18,0.0,-0.00936,1e-05,1.89219]
[1779554972058,57.44,75394.94,0.0,-0.00936,1e-05,1.8911]
[1779554977093,57.44,75394.31,0.0,-0.00936,1e-05,1.89157]
[1779554982128,57.44,75390.82,0.0,-0.00938,1e-05,1.89492]
[1779554987163,57.44,75390.45,0.0,-0.00938,1e-05,1.89511]
[1779554989486,57.44,75390.41,0.0,-0.00938,1e-05,1.89508]
[1779554989533,57.44,75390.41,0.0,-0.00938,1e-05,1.89508]
[1779554991191,57.44,75413.35,0.0,-0.00925,1e-05,1.87207]
[1779554996155,57.44,75418.61,0.0,-0.00922,1e-05,1.86691]
[1779554996208,57.44,75418.61,0.0,-0.00922,1e-05,1.86691]
[1779555001261,57.44,75419.3,0.0,-0.00921,1e-05,1.86635]
[1779555006296,57.44,75403.39,0.0,-0.0093,1e-05,1.88222]
[1779555011331,57.44,75405.31,0.0,-0.00929,1e-05,1.88026]
[1779555016366,57.44,75405.42,0.0,-0.00929,1e-05,1.88011]
[1779555021614,57.44,75411.87,0.0,-0.00925,1e-05,1.87365]
[1779555027445,57.44,75426.82,0.0,-0.00917,1e-05,1.85893]
[1779555032480,57.44,75426.41,0.0,-0.00917,1e-05,1.85832]
[1779555040537,57.44,75431.91,0.0,-0.00914,1e-05,1.85309]
[1779555045572,57.44,75441.15,0.0,-0.00909,1e-05,1.8442]
[1779555050607,57.45,75438.87,0.0,-0.0091,1e-05,1.84668]
[1779555055645,57.45,75439.55,0.0,-0.0091,1e-05,1.84624]
[1779555060680,57.45,75439.53,0.0,-0.0091,1e-05,1.84649]
[1779555065715,57.45,75439.66,0.0,-0.0091,1e-05,1.84659]
[1779555070751,57.45,75439.74,0.0,-0.0091,1e-05,1.84674]
[1779555075786,57.45,75439.63,0.0,-0.0091,1e-05,1.84708]
[1779555083843,57.45,75439.77,0.0,-0.0091,1e-05,1.8473]
[1779555088885,57.45,75439.29,0.0,-0.00911,1e-05,1.84799]
[1779555093920,57.46,75431.04,0.0,-0.00915,1e-05,1.85515]
[1779555098955,57.46,75431.01,0.0,-0.00915,1e-05,1.85533]
[1779555103990,57.46,75430.18,0.0,-0.00916,1e-05,1.8563]
[1779555109025,57.46,75428.95,0.0,-0.00916,1e-05,1.85765]
[1779555114060,57.46,75428.22,0.0,-0.00917,1e-05,1.8585]
[1779555119095,57.46,75430.17,0.0,-0.00916,1e-05,1.8567]
[1779555125140,57.46,75430.05,0.0,-0.00916,1e-05,1.85698]
[1779555132188,57.46,75430.16,0.0,-0.00916,1e-05,1.85706]
[1779555139238,57.46,75431.35,0.0,-0.00915,1e-05,1.85613]
[1779555145280,57.46,75432.0,0.0,-0.00915,1e-05,1.85567]
[1779555152329,57.47,75433.52,0.0,-0.00914,1e-05,1.85324]
[1779555157364,57.47,75449.07,0.0,-0.00905,1e-05,1.83817]
[1779555163406,57.47,75457.18,0.0,-0.00901,1e-05,1.83065]
[1779555168441,57.47,75458.51,0.0,-0.009,1e-05,1.82973]
[1779555173477,57.47,75461.53,0.0,-0.00899,1e-05,1.82717]
[1779555175442,57.47,75461.53,0.0,-0.00899,1e-05,1.82717]
[1779555177119,57.47,75457.7,0.0,-0.00901,1e-05,1.83107]
[1779555177221,57.47,75436.54,0.0,-0.00913,1e-05,1.85191]
[1779555182564,57.48,75434.68,0.0,-0.00914,1e-05,1.85394]
[1779555187599,57.48,75426.54,0.0,-0.00919,1e-05,1.86211]
[1779555192634,57.48,75426.45,0.0,-0.00919,1e-05,1.86227]
[1779555197669,57.48,75426.38,0.0,-0.00919,1e-05,1.86241]
[1779555202704,57.48,75425.21,0.0,-0.0092,1e-05,1.86363]
[1779555207739,57.48,75417.66,0.0,-0.00924,1e-05,1.87118]
[1779555212774,57.48,75409.38,0.0,-0.00928,1e-05,1.87822]
[1779555213956,57.48,75409.38,0.0,-0.00928,1e-05,1.87822]
[1779555214385,57.48,75409.38,0.0,-0.00928,1e-05,1.87822]
[1779555222844,57.48,75401.85,0.0,-0.00933,1e-05,1.88594]
[1779555229893,57.48,75401.52,0.0,-0.00933,1e-05,1.8861]
[1779555234928,57.48,75401.43,0.0,-0.00933,1e-05,1.88607]
[1779555240970,57.48,75400.48,0.0,-0.00934,1e-05,1.88691]
[1779555250033,57.48,75396.98,0.0,-0.00935,1e-05,1.89024]
[1779555255078,57.47,75397.05,0.0,-0.00935,1e-05,1.89006]
[1779555260113,57.47,75392.82,0.0,-0.00938,1e-05,1.89418]
[1779555266155,57.47,75393.48,0.0,-0.00937,1e-05,1.89334]
[1779555271190,57.47,75392.56,0.0,-0.00937,1e-05,1.89296]
[1779555276227,57.47,75392.79,0.0,-0.00937,1e-05,1.89258]
[1779555281262,57.47,75389.89,0.0,-0.00939,1e-05,1.89535]
[1779555286296,57.47,75381.6,0.0,-0.00943,1e-05,1.90353]
[1779555295360,57.47,75374.01,0.0,-0.00947,1e-05,1.91076]
[1779555300395,57.47,75372.75,0.0,-0.00948,1e-05,1.91166]
[1779555305430,57.46,75372.38,0.0,-0.00948,1e-05,1.91168]
[1779555310465,57.46,75378.6,0.0,-0.00944,1e-05,1.90511]
[1779555315500,57.46,75380.51,0.0,-0.00943,1e-05,1.90294]
[1779555320536,57.46,75382.69,0.0,-0.00942,1e-05,1.90053]
[1779555325571,57.46,75382.65,0.0,-0.00941,1e-05,1.90039]
[1779555331613,57.46,75382.21,0.0,-0.00941,1e-05,1.89946]
[1779555337655,57.46,75382.65,0.0,-0.00941,1e-05,1.89881]
[1779555342690,57.45,75382.42,0.0,-0.00941,1e-05,1.89889]
[1779555348732,57.45,75378.67,0.0,-0.00943,1e-05,1.90246]
[1779555353767,57.45,75380.99,0.0,-0.00941,1e-05,1.89994]
[1779555357027,57.45,75380.9,0.0,-0.00941,1e-05,1.89999]
[1779555357167,57.45,75380.9,0.0,-0.00941,1e-05,1.89999]
[1779555358149,57.45,75380.9,0.0,-0.00941,1e-05,1.89992]
[1779555363837,57.45,75389.48,0.0,-0.00936,1e-05,1.89105]
[1779555368872,57.45,75391.34,0.0,-0.00935,1e-05,1.88908]
[1779555373907,57.45,75391.01,0.0,-0.00935,1e-05,1.8893]
[1779555380258,57.45,75390.87,0.0,-0.00935,1e-05,1.88935]
[1779555385991,57.45,75387.55,0.0,-0.00937,1e-05,1.89247]
[1779555387265,57.45,75387.55,0.0,-0.00937,1e-05,1.89247]
[1779555388481,57.45,75385.7,0.0,-0.00938,1e-05,1.89429]
[1779555394047,57.45,75386.01,0.0,-0.00938,1e-05,1.89335]
[1779555399083,57.45,75386.01,0.0,-0.00938,1e-05,1.89317]
[1779555405124,57.45,75386.49,0.0,-0.00937,1e-05,1.89246]
[1779555410159,57.45,75386.95,0.0,-0.00937,1e-05,1.89182]
[1779555415194,57.45,75386.51,0.0,-0.00937,1e-05,1.89209]
[1779555420229,57.45,75386.76,0.0,-0.00937,1e-05,1.89166]
[1779555425264,57.44,75388.81,0.0,-0.00935,1e-05,1.88943]
[1779555438355,57.44,75389.22,0.0,-0.00935,1e-05,1.88861]
[1779555443390,57.44,75392.85,0.0,-0.00933,1e-05,1.88481]
[1779555448426,57.44,75395.04,0.0,-0.00931,1e-05,1.8825]
[1779555453461,57.44,75395.06,0.0,-0.00931,1e-05,1.88123]
[1779555458496,57.44,75395.06,0.0,-0.00931,1e-05,1.88113]
[1779555465254,57.44,75395.27,0.0,-0.00931,1e-05,1.88082]
[1779555466563,57.44,75395.2,0.0,-0.00931,1e-05,1.88084]
[1779555472594,57.44,75394.62,0.0,-0.00931,1e-05,1.88125]
[1779555477630,57.44,75395.28,0.0,-0.0093,1e-05,1.88049]
[1779555482665,57.44,75395.31,0.0,-0.0093,1e-05,1.88036]
[1779555488707,57.44,75395.5,0.0,-0.0093,1e-05,1.88006]
[1779555495756,57.44,75397.13,0.0,-0.00929,1e-05,1.87831]
[1779555500791,57.43,75396.99,0.0,-0.00929,1e-05,1.87838]
[1779555506833,57.43,75397.14,0.0,-0.00929,1e-05,1.87814]
[1779555511868,57.43,75397.11,0.0,-0.00928,1e-05,1.87695]
[1779555517460,57.43,75404.93,0.0,-0.00924,1e-05,1.86911]
[1779555522966,57.43,75398.24,0.0,-0.00928,1e-05,1.87577]
[1779555528001,57.43,75399.71,0.0,-0.00927,1e-05,1.87422]
[1779555537068,57.43,75393.05,0.0,-0.00931,1e-05,1.88077]
[1779555542103,57.43,75384.99,0.0,-0.00935,1e-05,1.88867]
[1779555547138,57.43,75385.1,0.0,-0.00935,1e-05,1.88838]
[1779555552173,57.43,75371.23,0.0,-0.00943,1e-05,1.90218]
[1779555557208,57.43,75369.36,0.0,-0.00944,1e-05,1.90376]
[1779555562243,57.43,75371.33,0.0,-0.00943,1e-05,1.90148]
[1779555567278,57.42,75359.02,0.0,-0.0095,1e-05,1.91368]
[1779555572314,57.42,75353.47,0.0,-0.00952,1e-05,1.91773]
[1779555577349,57.42,75352.82,0.0,-0.00952,1e-05,1.91798]
[1779555582384,57.42,75360.18,0.0,-0.00948,1e-05,1.91013]
[1779555584143,57.42,75359.37,0.0,-0.00948,1e-05,1.91089]
[1779555589433,57.41,75361.27,0.0,-0.00947,1e-05,1.9085]
[1779555594468,57.41,75366.2,0.0,-0.00944,1e-05,1.90321]
[1779555599503,57.41,75358.71,0.0,-0.00948,1e-05,1.91049]
[1779555601932,57.41,75362.98,0.0,-0.00945,1e-05,1.90603]
[1779555607559,57.41,75371.58,0.0,-0.0094,1e-05,1.89704]
[1779555612641,57.41,75372.66,0.0,-0.0094,1e-05,1.89575]
[1779555617676,57.41,75373.93,0.0,-0.00939,1e-05,1.89428]
[1779555622711,57.41,75375.55,0.0,-0.00938,1e-05,1.89246]
[1779555627746,57.4,75381.69,0.0,-0.00934,1e-05,1.88607]
[1779555630443,57.4,75386.76,0.0,-0.00931,1e-05,1.88094]
[1779555630502,57.4,75386.76,0.0,-0.00931,1e-05,1.88094]
[1779555637816,57.4,75391.83,0.0,-0.00927,1e-05,1.87462]
[1779555642851,57.4,75404.08,0.0,-0.0092,1e-05,1.86243]
[1779555647886,57.4,75407.78,0.0,-0.00918,1e-05,1.85886]
[1779555652921,57.4,75405.4,0.0,-0.0092,1e-05,1.86132]
[1779555657956,57.41,75403.19,0.0,-0.00921,1e-05,1.86357]
[1779555662991,57.41,75397.47,0.0,-0.00924,1e-05,1.86929]
[1779555668027,57.41,75397.8,0.0,-0.00924,1e-05,1.86896]
[1779555673063,57.41,75403.27,0.0,-0.00921,1e-05,1.86355]
[1779555679105,57.41,75402.35,0.0,-0.00922,1e-05,1.86454]
[1779555684142,57.41,75407.79,0.0,-0.00918,1e-05,1.85921]
[1779555689177,57.41,75418.63,0.0,-0.00912,1e-05,1.84863]
[1779555695223,57.41,75429.03,0.0,-0.00906,1e-05,1.83753]
[1779555700258,57.41,75430.5,0.0,-0.00905,1e-05,1.83637]
[1779555705293,57.41,75423.93,0.0,-0.00909,1e-05,1.84309]
[1779555710328,57.41,75423.68,0.0,-0.0091,1e-05,1.84356]
[1779555715363,57.41,75428.87,0.0,-0.00907,1e-05,1.83866]
[1779555721404,57.42,75429.98,0.0,-0.00906,1e-05,1.83786]
[1779555727447,57.42,75427.46,0.0,-0.00908,1e-05,1.84059]
[1779555732482,57.42,75423.01,0.0,-0.0091,1e-05,1.84515]
[1779555737517,57.42,75430.4,0.0,-0.00906,1e-05,1.83803]
[1779555742552,57.42,75438.53,0.0,-0.00902,1e-05,1.83032]
[1779555747587,57.42,75420.08,0.0,-0.00912,1e-05,1.84868]
[1779555752622,57.42,75420.92,0.0,-0.00912,1e-05,1.84683]
[1779555757657,57.42,75419.89,0.0,-0.00912,1e-05,1.84797]
[1779555762692,57.42,75420.45,0.0,-0.00912,1e-05,1.84754]
[1779555767727,57.42,75421.97,0.0,-0.00911,1e-05,1.84616]
[1779555773769,57.43,75423.25,0.0,-0.0091,1e-05,1.84505]
[1779555778804,57.43,75414.26,0.0,-0.00916,1e-05,1.85402]
[1779555784846,57.43,75413.97,0.0,-0.00916,1e-05,1.85437]
[1779555789883,57.43,75412.19,0.0,-0.00917,1e-05,1.85619]
[1779555794918,57.43,75399.55,0.0,-0.00924,1e-05,1.86871]
[1779555799954,57.43,75387.57,0.0,-0.00931,1e-05,1.88056]
[1779555804989,57.43,75386.36,0.0,-0.00932,1e-05,1.88155]
[1779555810026,57.42,75373.28,0.0,-0.00939,1e-05,1.89448]
[1779555816068,57.42,75377.19,0.0,-0.00936,1e-05,1.88905]
[1779555821103,57.42,75377.95,0.0,-0.00936,1e-05,1.88806]
[1779555824955,57.42,75377.97,0.0,-0.00935,1e-05,1.88795]
[1779555824962,57.42,75377.97,0.0,-0.00935,1e-05,1.88795]
[1779555826061,57.42,75377.91,0.0,-0.00935,1e-05,1.88792]
[1779555831173,57.42,75380.31,0.0,-0.00934,1e-05,1.88565]
[1779555836208,57.42,75382.76,0.0,-0.00933,1e-05,1.88303]
[1779555841243,57.42,75382.35,0.0,-0.00933,1e-05,1.8833]
[1779555846280,57.42,75380.93,0.0,-0.00933,1e-05,1.88457]
[1779555852323,57.42,75381.37,0.0,-0.00933,1e-05,1.88395]
[1779555857360,57.42,75367.67,0.0,-0.00941,1e-05,1.89756]
[1779555862395,57.41,75370.62,0.0,-0.00939,1e-05,1.89432]
[1779555869444,57.41,75368.09,0.0,-0.0094,1e-05,1.89654]
[1779555878507,57.41,75368.7,0.0,-0.00939,1e-05,1.89436]
[1779555883546,57.41,75367.81,0.0,-0.0094,1e-05,1.89504]
[1779555888581,57.41,75365.91,0.0,-0.00941,1e-05,1.89672]
[1779555893616,57.41,75353.19,0.0,-0.00948,1e-05,1.90932]
[1779555898651,57.4,75353.78,0.0,-0.00947,1e-05,1.9084]
[1779555903686,57.4,75359.61,0.0,-0.00944,1e-05,1.90221]
[1779555908721,57.4,75361.28,0.0,-0.00943,1e-05,1.90029]
[1779555913755,57.4,75375.14,0.0,-0.00935,1e-05,1.88615]
[1779555918791,57.4,75371.78,0.0,-0.00936,1e-05,1.88944]
[1779555923826,57.4,75373.32,0.0,-0.00936,1e-05,1.88779]
[1779555928862,57.4,75376.91,0.0,-0.00933,1e-05,1.8841]
[1779555935911,57.4,75375.78,0.0,-0.00933,1e-05,1.88399]
[1779555944974,57.4,75372.55,0.0,-0.00935,1e-05,1.88707]
[1779555950009,57.4,75372.57,0.0,-0.00935,1e-05,1.88695]
[1779555951559,57.4,75372.58,0.0,-0.00935,1e-05,1.88691]
[1779555951631,57.4,75372.58,0.0,-0.00935,1e-05,1.88691]
[1779555960079,57.4,75378.96,0.0,-0.00931,1e-05,1.88038]
[1779555965115,57.4,75380.5,0.0,-0.0093,1e-05,1.87879]
[1779555977199,57.4,75380.08,0.0,-0.00931,1e-05,1.8791]
[1779555983241,57.39,75379.2,0.0,-0.00931,1e-05,1.8799]
[1779555990292,57.39,75379.51,0.0,-0.00931,1e-05,1.8795]
[1779555995328,57.39,75375.19,0.0,-0.00933,1e-05,1.88261]
[1779556002377,57.39,75372.59,0.0,-0.00934,1e-05,1.88508]
[1779556007412,57.39,75371.88,0.0,-0.00935,1e-05,1.88568]
[1779556012447,57.39,75371.83,0.0,-0.00935,1e-05,1.88562]
[1779556017486,57.39,75371.34,0.0,-0.00935,1e-05,1.886]
[1779556022521,57.39,75371.12,0.0,-0.00935,1e-05,1.88612]
[1779556027556,57.39,75372.04,0.0,-0.00934,1e-05,1.8851]
[1779556035612,57.39,75371.33,0.0,-0.00935,1e-05,1.88565]
[1779556042661,57.39,75370.55,0.0,-0.00935,1e-05,1.88627]
[1779556048703,57.39,75365.36,0.0,-0.00938,1e-05,1.89134]
[1779556053738,57.39,75359.75,0.0,-0.0094,1e-05,1.89564]
[1779556058773,57.39,75358.81,0.0,-0.00941,1e-05,1.89641]
[1779556063808,57.38,75366.57,0.0,-0.00936,1e-05,1.88844]
[1779556068843,57.38,75365.31,0.0,-0.00937,1e-05,1.8896]
[1779556073878,57.38,75366.01,0.0,-0.00936,1e-05,1.88878]
[1779556078912,57.38,75368.93,0.0,-0.00935,1e-05,1.88575]
[1779556083948,57.38,75369.12,0.0,-0.00935,1e-05,1.88549]
[1779556088983,57.38,75376.66,0.0,-0.0093,1e-05,1.87786]
[1779556094018,57.38,75382.63,0.0,-0.00927,1e-05,1.8719]
[1779556099054,57.38,75387.63,0.0,-0.00924,1e-05,1.86697]
[1779556105096,57.38,75387.95,0.0,-0.00924,1e-05,1.86675]
[1779556112145,57.38,75387.75,0.0,-0.00923,1e-05,1.86589]
[1779556117181,57.38,75389.91,0.0,-0.00922,1e-05,1.86381]
[1779556122216,57.38,75402.41,0.0,-0.00915,1e-05,1.8515]
[1779556127251,57.39,75403.69,0.0,-0.00914,1e-05,1.85042]
[1779556132285,57.39,75404.34,0.0,-0.00914,1e-05,1.85001]
[1779556137321,57.39,75405.41,0.0,-0.00914,1e-05,1.84915]
[1779556142356,57.39,75406.3,0.0,-0.00913,1e-05,1.84847]
[1779556152426,57.39,75404.75,0.0,-0.00914,1e-05,1.85036]
[1779556157461,57.39,75405.2,0.0,-0.00914,1e-05,1.85008]
[1779556162496,57.39,75405.34,0.0,-0.00914,1e-05,1.85011]
[1779556167531,57.39,75405.41,0.0,-0.00914,1e-05,1.8502]
[1779556173573,57.39,75405.42,0.0,-0.00914,1e-05,1.84923]
[1779556178609,57.4,75405.91,0.0,-0.00914,1e-05,1.84891]
[1779556184655,57.4,75404.84,0.0,-0.00914,1e-05,1.85018]
[1779556189690,57.4,75404.8,0.0,-0.00914,1e-05,1.85039]
[1779556197746,57.4,75404.24,0.0,-0.00915,1e-05,1.85123]
[1779556203477,57.4,75403.88,0.0,-0.00915,1e-05,1.85172]
[1779556212851,57.4,75381.23,0.0,-0.00928,1e-05,1.87447]
[1779556217886,57.4,75381.18,0.0,-0.00928,1e-05,1.87445]
[1779556222921,57.4,75388.27,0.0,-0.00924,1e-05,1.86735]
[1779556228166,57.4,75382.0,0.0,-0.00928,1e-05,1.87357]
[1779556233998,57.4,75381.7,0.0,-0.00927,1e-05,1.87264]
[1779556242054,57.4,75381.63,0.0,-0.00927,1e-05,1.87262]
[1779556250110,57.4,75381.71,0.0,-0.00927,1e-05,1.87246]
[1779556260180,57.4,75381.66,0.0,-0.00927,1e-05,1.87242]
[1779556265214,57.4,75381.71,0.0,-0.00927,1e-05,1.87234]
[1779556272264,57.4,75381.88,0.0,-0.00927,1e-05,1.87213]
[1779556277299,57.4,75375.59,0.0,-0.00931,1e-05,1.8784]
[1779556281366,57.4,75369.18,0.0,-0.00934,1e-05,1.88478]
[1779556283508,57.4,75367.47,0.0,-0.00935,1e-05,1.88645]
[1779556289384,57.4,75366.14,0.0,-0.00936,1e-05,1.88759]
[1779556294419,57.4,75366.18,0.0,-0.00935,1e-05,1.88626]
[1779556300461,57.4,75366.0,0.0,-0.00935,1e-05,1.88627]
[1779556305496,57.39,75357.35,0.0,-0.0094,1e-05,1.89482]
[1779556311538,57.39,75357.06,0.0,-0.0094,1e-05,1.89488]
[1779556316573,57.39,75353.46,0.0,-0.00942,1e-05,1.89829]
[1779556321608,57.39,75353.13,0.0,-0.00943,1e-05,1.89839]
[1779556327650,57.39,75353.39,0.0,-0.00942,1e-05,1.89785]
[1779556332685,57.39,75353.14,0.0,-0.00942,1e-05,1.89788]
[1779556337720,57.39,75352.91,0.0,-0.00942,1e-05,1.89788]
[1779556342755,57.38,75347.68,0.0,-0.00945,1e-05,1.90294]
[1779556347790,57.38,75346.55,0.0,-0.00946,1e-05,1.90382]
[1779556352825,57.38,75350.03,0.0,-0.00943,1e-05,1.8989]
[1779556357860,57.38,75350.06,0.0,-0.00943,1e-05,1.89868]
[1779556362899,57.38,75349.98,0.0,-0.00943,1e-05,1.89858]
[1779556367934,57.38,75351.87,0.0,-0.00942,1e-05,1.89653]
[1779556372970,57.38,75352.37,0.0,-0.00941,1e-05,1.89588]
[1779556378004,57.38,75353.24,0.0,-0.00941,1e-05,1.89488]
[1779556383043,57.38,75354.72,0.0,-0.0094,1e-05,1.89327]
[1779556388078,57.38,75360.25,0.0,-0.00936,1e-05,1.88761]
[1779556393113,57.38,75360.45,0.0,-0.00936,1e-05,1.88736]
[1779556398150,57.38,75361.32,0.0,-0.00936,1e-05,1.88642]
[1779556403183,57.38,75367.82,0.0,-0.00932,1e-05,1.87988]
[1779556408218,57.38,75367.87,0.0,-0.00932,1e-05,1.87984]
[1779556413252,57.38,75368.19,0.0,-0.00931,1e-05,1.87837]
[1779556419295,57.38,75367.73,0.0,-0.00931,1e-05,1.87885]
[1779556424330,57.38,75367.75,0.0,-0.00931,1e-05,1.87884]
[1779556430372,57.38,75367.53,0.0,-0.00932,1e-05,1.87907]
[1779556435407,57.38,75367.85,0.0,-0.00931,1e-05,1.87875]
[1779556435957,57.38,75367.85,0.0,-0.00931,1e-05,1.87875]
[1779556436694,57.38,75367.85,0.0,-0.00931,1e-05,1.87875]
[1779556442324,57.38,75367.85,0.0,-0.00932,1e-05,1.87915]
[1779556450512,57.38,75375.87,0.0,-0.00927,1e-05,1.87119]
[1779556455547,57.38,75376.31,0.0,-0.00927,1e-05,1.87082]
[1779556460582,57.38,75375.85,0.0,-0.00927,1e-05,1.87134]
[1779556465617,57.38,75376.62,0.0,-0.00927,1e-05,1.87063]
[1779556472666,57.38,75376.28,0.0,-0.00926,1e-05,1.86989]
[1779556477701,57.38,75376.16,0.0,-0.00926,1e-05,1.87006]
[1779556482736,57.38,75375.67,0.0,-0.00927,1e-05,1.87058]
[1779556490792,57.38,75375.78,0.0,-0.00927,1e-05,1.87053]
[1779556495827,57.38,75379.25,0.0,-0.00925,1e-05,1.86712]
[1779556500862,57.38,75378.96,0.0,-0.00925,1e-05,1.86746]
[1779556505234,57.38,75383.17,0.0,-0.00923,1e-05,1.86331]
[1779556510933,57.38,75390.03,0.0,-0.00919,1e-05,1.85667]
[1779556516974,57.38,75393.87,0.0,-0.00917,1e-05,1.85304]
[1779556522009,57.38,75389.39,0.0,-0.00919,1e-05,1.85764]
[1779556527044,57.39,75388.72,0.0,-0.0092,1e-05,1.85843]
[1779556532079,57.39,75396.66,0.0,-0.00915,1e-05,1.84957]
[1779556537120,57.39,75398.61,0.0,-0.00914,1e-05,1.84784]
[1779556542149,57.39,75398.29,0.0,-0.00914,1e-05,1.84836]
[1779556548191,57.39,75399.15,0.0,-0.00914,1e-05,1.84775]
[1779556556247,57.39,75399.95,0.0,-0.00913,1e-05,1.8473]
[1779556561284,57.39,75400.12,0.0,-0.00913,1e-05,1.84734]
[1779556567323,57.39,75400.32,0.0,-0.00913,1e-05,1.8474]
[1779556572358,57.4,75401.03,0.0,-0.00913,1e-05,1.84691]
[1779556577765,57.4,75401.03,0.0,-0.00913,1e-05,1.84691]
[1779556577774,57.4,75401.03,0.0,-0.00913,1e-05,1.84691]
[1779556578901,57.4,75401.03,0.0,-0.00913,1e-05,1.84718]
[1779556588471,57.4,75419.31,0.0,-0.00903,1e-05,1.82993]
[1779556593506,57.4,75421.32,0.0,-0.00902,1e-05,1.82723]
[1779556598541,57.41,75422.86,0.0,-0.00901,1e-05,1.82614]
[1779556603576,57.41,75423.29,0.0,-0.00901,1e-05,1.82616]
[1779556608611,57.41,75423.65,0.0,-0.00901,1e-05,1.82625]
[1779556613646,57.41,75424.5,0.0,-0.00901,1e-05,1.82585]
[1779556621702,57.42,75423.26,0.0,-0.00902,1e-05,1.82775]
[1779556632779,57.42,75421.85,0.0,-0.00903,1e-05,1.83008]
[1779556637814,57.43,75418.51,0.0,-0.00906,1e-05,1.83373]
[1779556642849,57.43,75417.95,0.0,-0.00906,1e-05,1.83461]
[1779556647884,57.43,75417.86,0.0,-0.00906,1e-05,1.83501]
[1779556652919,57.43,75415.31,0.0,-0.00907,1e-05,1.83667]
[1779556657953,57.43,75412.65,0.0,-0.00909,1e-05,1.83954]
[1779556660975,57.43,75393.3,0.0,-0.0092,1e-05,1.85877]
[1779556668024,57.43,75394.06,0.0,-0.0092,1e-05,1.85811]
[1779556673061,57.43,75390.8,0.0,-0.00922,1e-05,1.86141]
[1779556678096,57.43,75388.34,0.0,-0.00923,1e-05,1.86388]
[1779556683131,57.43,75386.61,0.0,-0.00924,1e-05,1.86561]
[1779556688166,57.43,75377.79,0.0,-0.00929,1e-05,1.87437]
[1779556693201,57.43,75376.01,0.0,-0.0093,1e-05,1.87608]
[1779556699243,57.43,75373.39,0.0,-0.00932,1e-05,1.87859]
[1779556704278,57.43,75374.26,0.0,-0.00931,1e-05,1.87762]
[1779556709313,57.43,75376.65,0.0,-0.0093,1e-05,1.87516]
[1779556716364,57.43,75376.58,0.0,-0.00929,1e-05,1.874]
[1779556722406,57.43,75376.53,0.0,-0.00929,1e-05,1.874]
[1779556727441,57.43,75376.52,0.0,-0.00929,1e-05,1.87398]
[1779556732476,57.43,75377.38,0.0,-0.00929,1e-05,1.87309]
[1779556737511,57.43,75377.68,0.0,-0.00928,1e-05,1.87277]
[1779556742546,57.43,75376.44,0.0,-0.00929,1e-05,1.87399]
[1779556750621,57.43,75377.37,0.0,-0.00929,1e-05,1.87302]
[1779556755656,57.43,75385.24,0.0,-0.00924,1e-05,1.86519]
[1779556760691,57.43,75385.27,0.0,-0.00924,1e-05,1.8652]
[1779556765726,57.43,75379.41,0.0,-0.00927,1e-05,1.87108]
[1779556770761,57.43,75378.78,0.0,-0.00928,1e-05,1.87168]
[1779556775796,57.43,75379.18,0.0,-0.00927,1e-05,1.87011]
[1779556781838,57.43,75379.98,0.0,-0.00926,1e-05,1.86931]
[1779556786875,57.43,75380.05,0.0,-0.00926,1e-05,1.86923]
[1779556793399,57.43,75379.74,0.0,-0.00927,1e-05,1.86954]
[1779556798957,57.43,75379.92,0.0,-0.00927,1e-05,1.86935]
[1779556804000,57.43,75379.9,0.0,-0.00927,1e-05,1.86936]
[1779556809035,57.43,75379.78,0.0,-0.00927,1e-05,1.86947]
[1779556819106,57.43,75379.78,0.0,-0.00927,1e-05,1.86946]
[1779556825148,57.43,75374.76,0.0,-0.00929,1e-05,1.87446]
[1779556828169,57.43,75355.82,0.0,-0.0094,1e-05,1.89341]
[1779556833204,57.43,75355.25,0.0,-0.0094,1e-05,1.89261]
[1779556841260,57.43,75355.81,0.0,-0.0094,1e-05,1.89175]
[1779556846295,57.43,75353.64,0.0,-0.00941,1e-05,1.89376]
[1779556851332,57.43,75354.0,0.0,-0.00941,1e-05,1.89323]
[1779556856365,57.42,75354.58,0.0,-0.0094,1e-05,1.89248]
[1779556861400,57.42,75354.44,0.0,-0.0094,1e-05,1.89246]
[1779556866435,57.42,75366.02,0.0,-0.00933,1e-05,1.88066]
[1779556871470,57.42,75365.55,0.0,-0.00933,1e-05,1.88108]
[1779556877514,57.42,75368.58,0.0,-0.00932,1e-05,1.87798]
[1779556882550,57.42,75369.13,0.0,-0.00931,1e-05,1.87743]
[1779556889598,57.42,75369.41,0.0,-0.00931,1e-05,1.87713]
[1779556894633,57.42,75370.67,0.0,-0.0093,1e-05,1.87471]
[1779556899668,57.42,75371.76,0.0,-0.00929,1e-05,1.87363]
[1779556904704,57.42,75371.25,0.0,-0.0093,1e-05,1.87416]
[1779556908733,57.42,75351.59,0.0,-0.00941,1e-05,1.89389]
[1779556913768,57.42,75350.58,0.0,-0.00942,1e-05,1.89473]
[1779556918803,57.42,75349.7,0.0,-0.00942,1e-05,1.89543]
[1779556923838,57.42,75357.23,0.0,-0.00937,1e-05,1.88767]
[1779556928873,57.42,75363.88,0.0,-0.00934,1e-05,1.88093]
[1779556936929,57.42,75360.2,0.0,-0.00936,1e-05,1.88457]
[1779556941742,57.42,75347.58,0.0,-0.00943,1e-05,1.8972]
[1779556943192,57.42,75338.26,0.0,-0.00948,1e-05,1.9066]
[1779556953043,57.41,75343.84,0.0,-0.00944,1e-05,1.89927]
[1779556958078,57.41,75345.04,0.0,-0.00943,1e-05,1.89786]
[1779556964120,57.41,75346.72,0.0,-0.00942,1e-05,1.89589]
[1779556969155,57.41,75347.79,0.0,-0.00942,1e-05,1.89464]
[1779556974190,57.41,75341.75,0.0,-0.00945,1e-05,1.90054]
[1779556979225,57.41,75337.58,0.0,-0.00947,1e-05,1.90452]
[1779556985267,57.41,75338.76,0.0,-0.00947,1e-05,1.90303]
[1779556990302,57.41,75337.84,0.0,-0.00947,1e-05,1.90372]
[1779556997351,57.4,75337.67,0.0,-0.00947,1e-05,1.90357]
[1779557003393,57.4,75337.82,0.0,-0.00947,1e-05,1.90314]
[1779557008428,57.4,75337.79,0.0,-0.00946,1e-05,1.90295]
[1779557016484,57.4,75338.61,0.0,-0.00945,1e-05,1.9006]
[1779557021519,57.4,75339.29,0.0,-0.00945,1e-05,1.89972]
[1779557028184,57.4,75339.42,0.0,-0.00945,1e-05,1.89951]
[1779557033606,57.4,75341.0,0.0,-0.00943,1e-05,1.89753]
[1779557038641,57.39,75340.32,0.0,-0.00944,1e-05,1.89805]
[1779557043676,57.39,75340.71,0.0,-0.00943,1e-05,1.89747]
[1779557046964,57.39,75340.54,0.0,-0.00943,1e-05,1.89757]
[1779557047868,57.39,75340.54,0.0,-0.00943,1e-05,1.89754]
[1779557053746,57.39,75341.8,0.0,-0.00943,1e-05,1.89642]
[1779557060795,57.39,75341.99,0.0,-0.00943,1e-05,1.89599]
[1779557065830,57.39,75352.02,0.0,-0.00937,1e-05,1.88576]
[1779557070865,57.39,75355.03,0.0,-0.00935,1e-05,1.88268]
[1779557075900,57.39,75356.22,0.0,-0.00934,1e-05,1.8803]
[1779557080935,57.39,75356.55,0.0,-0.00933,1e-05,1.87995]
[1779557086977,57.39,75357.63,0.0,-0.00933,1e-05,1.87886]
[1779557092014,57.39,75359.34,0.0,-0.00932,1e-05,1.87717]
[1779557097047,57.39,75358.36,0.0,-0.00932,1e-05,1.87818]
[1779557102083,57.39,75358.75,0.0,-0.00932,1e-05,1.87781]
[1779557107118,57.39,75361.18,0.0,-0.00931,1e-05,1.87542]
[1779557112153,57.39,75363.16,0.0,-0.0093,1e-05,1.8735]
[1779557117188,57.39,75363.27,0.0,-0.0093,1e-05,1.87346]
[1779557123231,57.39,75361.52,0.0,-0.00931,1e-05,1.87528]
[1779557130280,57.39,75361.63,0.0,-0.00931,1e-05,1.87525]
[1779557135315,57.39,75361.23,0.0,-0.0093,1e-05,1.87456]
[1779557140351,57.39,75361.4,0.0,-0.0093,1e-05,1.87444]
[1779557146393,57.39,75360.98,0.0,-0.00931,1e-05,1.87491]
[1779557152435,57.39,75361.34,0.0,-0.0093,1e-05,1.8746]
[1779557157470,57.39,75360.52,0.0,-0.00931,1e-05,1.87546]
[1779557162505,57.39,75360.36,0.0,-0.00931,1e-05,1.87565]
[1779557167540,57.39,75360.08,0.0,-0.00931,1e-05,1.87597]
[1779557172575,57.39,75354.94,0.0,-0.00934,1e-05,1.88113]
[1779557177610,57.39,75354.78,0.0,-0.00934,1e-05,1.88129]
[1779557182648,57.39,75354.92,0.0,-0.00934,1e-05,1.88114]
[1779557187684,57.39,75354.9,0.0,-0.00934,1e-05,1.88117]
[1779557192719,57.39,75355.29,0.0,-0.00933,1e-05,1.87963]
[1779557197754,57.4,75355.24,0.0,-0.00933,1e-05,1.8797]
[1779557201264,57.4,75355.29,0.0,-0.00933,1e-05,1.87966]
[1779557202477,57.4,75355.3,0.0,-0.00933,1e-05,1.87966]
[1779557211853,57.4,75353.17,0.0,-0.00935,1e-05,1.88231]
[1779557216887,57.4,75352.68,0.0,-0.00935,1e-05,1.88279]
[1779557218729,57.4,75352.71,0.0,-0.00935,1e-05,1.88276]
[1779557223936,57.4,75352.36,0.0,-0.00935,1e-05,1.88308]
[1779557228972,57.4,75352.47,0.0,-0.00935,1e-05,1.88293]
[1779557234007,57.4,75350.64,0.0,-0.00936,1e-05,1.88472]
[1779557239044,57.4,75346.02,0.0,-0.00939,1e-05,1.88928]
[1779557244081,57.4,75343.58,0.0,-0.0094,1e-05,1.89162]
[1779557249115,57.4,75344.37,0.0,-0.0094,1e-05,1.89071]
[1779557255156,57.39,75344.91,0.0,-0.00939,1e-05,1.88888]
[1779557260191,57.39,75344.73,0.0,-0.00939,1e-05,1.88897]
[1779557266234,57.39,75345.25,0.0,-0.00939,1e-05,1.88833]
[1779557271269,57.39,75345.89,0.0,-0.00938,1e-05,1.88761]
[1779557276304,57.39,75347.57,0.0,-0.00937,1e-05,1.88586]
[1779557281339,57.39,75347.5,0.0,-0.00937,1e-05,1.88588]
[1779557287381,57.39,75353.12,0.0,-0.00934,1e-05,1.88019]
[1779557292416,57.39,75353.76,0.0,-0.00933,1e-05,1.87955]
[1779557297451,57.39,75357.34,0.0,-0.00931,1e-05,1.87597]
[1779557302486,57.39,75357.95,0.0,-0.00931,1e-05,1.87542]
[1779557307521,57.39,75358.03,0.0,-0.00931,1e-05,1.87541]
[1779557316585,57.39,75358.16,0.0,-0.00931,1e-05,1.87425]
[1779557321620,57.39,75360.29,0.0,-0.00929,1e-05,1.8722]
[1779557326655,57.39,75360.79,0.0,-0.00929,1e-05,1.8718]
[1779557331690,57.4,75363.96,0.0,-0.00927,1e-05,1.86876]
[1779557337249,57.4,75364.29,0.0,-0.00927,1e-05,1.8685]
[1779557342767,57.4,75366.68,0.0,-0.00926,1e-05,1.86633]
[1779557348809,57.4,75366.62,0.0,-0.00926,1e-05,1.86656]
[1779557353844,57.4,75364.67,0.0,-0.00927,1e-05,1.86861]
[1779557359498,57.4,75364.52,0.0,-0.00927,1e-05,1.86885]
[1779557359886,57.4,75406.21,0.0,-0.00903,1e-05,1.82766]
[1779557360704,57.4,75406.21,0.0,-0.00903,1e-05,1.82766]
[1779557366935,57.4,75407.14,0.0,-0.00903,1e-05,1.8274]
[1779557371970,57.41,75407.85,0.0,-0.00903,1e-05,1.82601]
[1779557377363,57.41,75393.01,0.0,-0.00911,1e-05,1.8409]
[1779557383050,57.41,75392.7,0.0,-0.00912,1e-05,1.84161]
[1779557389325,57.41,75392.75,0.0,-0.00912,1e-05,1.84173]
[1779557395134,57.41,75397.03,0.0,-0.0091,1e-05,1.838]
[1779557400169,57.42,75397.05,0.0,-0.0091,1e-05,1.83828]
[1779557405204,57.42,75397.62,0.0,-0.0091,1e-05,1.83802]
[1779557410238,57.42,75404.67,0.0,-0.00906,1e-05,1.83141]
[1779557416281,57.42,75411.23,0.0,-0.00902,1e-05,1.82544]
[1779557421316,57.42,75404.33,0.0,-0.00906,1e-05,1.83257]
[1779557426350,57.43,75403.79,0.0,-0.00907,1e-05,1.83341]
[1779557432393,57.43,75413.71,0.0,-0.00901,1e-05,1.82298]
[1779557437428,57.43,75415.23,0.0,-0.009,1e-05,1.8219]
[1779557442435,57.43,75414.8,0.0,-0.00901,1e-05,1.82257]
[1779557448505,57.44,75415.13,0.0,-0.00901,1e-05,1.82293]
[1779557453540,57.44,75405.76,0.0,-0.00906,1e-05,1.83252]
[1779557458574,57.44,75402.9,0.0,-0.00908,1e-05,1.83566]
[1779557463610,57.44,75415.28,0.0,-0.00901,1e-05,1.82384]
[1779557467229,57.44,75416.1,0.0,-0.00901,1e-05,1.82337]
[1779557473826,57.45,75417.37,0.0,-0.00901,1e-05,1.82256]
[1779557479722,57.45,75419.25,0.0,-0.009,1e-05,1.82143]
[1779557479825,57.45,75419.25,0.0,-0.009,1e-05,1.82143]
[1779557485766,57.45,75419.84,0.0,-0.009,1e-05,1.82141]
[1779557490801,57.46,75425.35,0.0,-0.00897,1e-05,1.81652]
[1779557495836,57.46,75425.25,0.0,-0.00897,1e-05,1.81601]
[1779557500871,57.46,75421.45,0.0,-0.00899,1e-05,1.82022]
[1779557505906,57.47,75423.61,0.0,-0.00898,1e-05,1.81858]
[1779557510941,57.47,75423.54,0.0,-0.00899,1e-05,1.81912]
[1779557515975,57.47,75423.9,0.0,-0.00899,1e-05,1.81923]
[1779557521014,57.47,75423.9,0.0,-0.00899,1e-05,1.81967]
[1779557526049,57.48,75419.81,0.0,-0.00902,1e-05,1.8241]
[1779557527456,57.48,75419.81,0.0,-0.00902,1e-05,1.8241]
[1779557535112,57.48,75414.22,0.0,-0.00905,1e-05,1.83029]
[1779557538342,57.48,75413.48,0.0,-0.00906,1e-05,1.83108]
[1779557547196,57.48,75412.67,0.0,-0.00906,1e-05,1.83257]
[1779557554249,57.49,75409.42,0.0,-0.00908,1e-05,1.83502]
[1779557565328,57.49,75409.5,0.0,-0.00908,1e-05,1.83554]
[1779557571370,57.49,75409.57,0.0,-0.00908,1e-05,1.8358]
[1779557578419,57.49,75412.6,0.0,-0.00907,1e-05,1.83322]
[1779557584463,57.5,75416.17,0.0,-0.00905,1e-05,1.8301]
[1779557589496,57.5,75409.33,0.0,-0.00909,1e-05,1.83709]
[1779557594531,57.5,75403.78,0.0,-0.00912,1e-05,1.84278]
[1779557599566,57.5,75401.55,0.0,-0.00914,1e-05,1.84518]
[1779557604601,57.5,75401.44,0.0,-0.00914,1e-05,1.84549]
[1779557612656,57.5,75401.65,0.0,-0.00914,1e-05,1.84448]
[1779557617692,57.5,75401.68,0.0,-0.00914,1e-05,1.84469]
[1779557622727,57.51,75402.94,0.0,-0.00913,1e-05,1.84368]
[1779557627762,57.51,75403.01,0.0,-0.00913,1e-05,1.84387]
[1779557632797,57.51,75412.99,0.0,-0.00908,1e-05,1.83442]
[1779557637833,57.51,75413.8,0.0,-0.00907,1e-05,1.83398]
[1779557642868,57.51,75414.79,0.0,-0.00907,1e-05,1.83336]
[1779557647904,57.52,75417.49,0.0,-0.00906,1e-05,1.83109]
[1779557652940,57.52,75415.26,0.0,-0.00907,1e-05,1.83364]
[1779557657960,57.52,75414.9,0.0,-0.00908,1e-05,1.83418]
[1779557658599,57.52,75414.46,0.0,-0.00908,1e-05,1.83474]
[1779557668045,57.52,75414.8,0.0,-0.00908,1e-05,1.83501]
[1779557673080,57.52,75415.85,0.0,-0.00907,1e-05,1.83313]
[1779557678115,57.53,75418.1,0.0,-0.00906,1e-05,1.83122]
[1779557683150,57.53,75421.4,0.0,-0.00904,1e-05,1.82831]
[1779557688185,57.53,75421.13,0.0,-0.00905,1e-05,1.82889]
[1779557693220,57.53,75395.53,0.0,-0.00919,1e-05,1.85437]
[1779557698255,57.53,75380.3,0.0,-0.00928,1e-05,1.86957]
[1779557703306,57.53,75389.47,0.0,-0.00923,1e-05,1.86041]
[1779557706107,57.53,75386.85,0.0,-0.00924,1e-05,1.86302]
[1779557711362,57.53,75382.61,0.0,-0.00927,1e-05,1.86725]
[1779557716397,57.53,75381.21,0.0,-0.00928,1e-05,1.86862]
[1779557724453,57.53,75378.49,0.0,-0.00929,1e-05,1.87126]
[1779557729488,57.53,75375.09,0.0,-0.00931,1e-05,1.8746]
[1779557733443,57.53,75374.93,0.0,-0.00931,1e-05,1.87356]
[1779557738550,57.53,75374.82,0.0,-0.00931,1e-05,1.87359]
[1779557743586,57.53,75374.56,0.0,-0.00931,1e-05,1.8738]
[1779557748621,57.53,75373.49,0.0,-0.00931,1e-05,1.87482]
[1779557753658,57.53,75366.63,0.0,-0.00935,1e-05,1.88161]
[1779557758693,57.53,75365.97,0.0,-0.00936,1e-05,1.88216]
[1779557763728,57.53,75367.97,0.0,-0.00934,1e-05,1.88005]
[1779557769770,57.53,75367.88,0.0,-0.00934,1e-05,1.88005]
[1779557778833,57.53,75367.95,0.0,-0.00934,1e-05,1.87986]
[1779557783868,57.53,75367.57,0.0,-0.00934,1e-05,1.88018]
[1779557792931,57.53,75367.57,0.0,-0.00934,1e-05,1.87892]
[1779557797967,57.53,75367.4,0.0,-0.00934,1e-05,1.87904]
[1779557803002,57.53,75368.02,0.0,-0.00934,1e-05,1.87837]
[1779557808037,57.53,75369.39,0.0,-0.00933,1e-05,1.87696]
[1779557813072,57.53,75370.59,0.0,-0.00932,1e-05,1.87575]
[1779557818107,57.53,75369.0,0.0,-0.00933,1e-05,1.87733]
[1779557823143,57.52,75357.8,0.0,-0.00939,1e-05,1.88845]
[1779557828191,57.52,75357.92,0.0,-0.00939,1e-05,1.88827]
[1779557833212,57.52,75355.96,0.0,-0.0094,1e-05,1.88998]
[1779557838247,57.52,75350.09,0.0,-0.00944,1e-05,1.89568]
[1779557843282,57.52,75347.08,0.0,-0.00945,1e-05,1.89847]
[1779557848317,57.52,75344.09,0.0,-0.00947,1e-05,1.90122]
[1779557853352,57.52,75342.52,0.0,-0.00947,1e-05,1.90136]
[1779557856384,57.52,75342.85,0.0,-0.00947,1e-05,1.90092]
[1779557862415,57.51,75342.99,0.0,-0.00947,1e-05,1.90042]
[1779557867452,57.51,75342.93,0.0,-0.00946,1e-05,1.90023]
[1779557868537,57.51,75342.93,0.0,-0.00946,1e-05,1.90023]
[1779557869585,57.51,75343.0,0.0,-0.00946,1e-05,1.90011]
[1779557876515,57.51,75344.16,0.0,-0.00945,1e-05,1.89857]
[1779557882557,57.51,75348.46,0.0,-0.00943,1e-05,1.89399]
[1779557887592,57.51,75343.74,0.0,-0.00945,1e-05,1.89856]
[1779557892627,57.51,75340.41,0.0,-0.00947,1e-05,1.9017]
[1779557897663,57.51,75340.87,0.0,-0.00947,1e-05,1.901]
[1779557903705,57.5,75340.66,0.0,-0.00947,1e-05,1.90094]
[1779557908740,57.5,75339.22,0.0,-0.00948,1e-05,1.90217]
[1779557913775,57.5,75338.45,0.0,-0.00947,1e-05,1.90154]
[1779557919817,57.5,75338.57,0.0,-0.00947,1e-05,1.90115]
[1779557924851,57.5,75338.55,0.0,-0.00947,1e-05,1.90096]
[1779557929887,57.5,75333.84,0.0,-0.0095,1e-05,1.9055]
[1779557935929,57.5,75336.25,0.0,-0.00948,1e-05,1.90277]
[1779557940964,57.5,75345.36,0.0,-0.00943,1e-05,1.89339]
[1779557945999,57.49,75353.7,0.0,-0.00938,1e-05,1.88489]
[1779557951034,57.49,75353.56,0.0,-0.00938,1e-05,1.88497]
[1779557962111,57.49,75354.21,0.0,-0.00937,1e-05,1.88422]
[1779557967146,57.49,75354.6,0.0,-0.00937,1e-05,1.8838]
[1779557973188,57.49,75354.6,0.0,-0.00936,1e-05,1.88259]
[1779557978225,57.49,75346.47,0.0,-0.00941,1e-05,1.89071]
[1779557983261,57.49,75345.84,0.0,-0.00941,1e-05,1.89125]
[1779557988296,57.49,75345.41,0.0,-0.00942,1e-05,1.89158]
[1779557990326,57.49,75374.57,0.0,-0.00925,1e-05,1.86235]
[1779557995361,57.49,75379.08,0.0,-0.00922,1e-05,1.85806]
[1779558000396,57.49,75381.71,0.0,-0.00921,1e-05,1.85562]
[1779558003417,57.49,75362.51,0.0,-0.00932,1e-05,1.87485]
[1779558008793,57.49,75359.32,0.0,-0.00934,1e-05,1.87803]
[1779558014494,57.49,75359.45,0.0,-0.00934,1e-05,1.87786]
[1779558022550,57.49,75356.59,0.0,-0.00935,1e-05,1.88067]
[1779558027585,57.49,75351.99,0.0,-0.00938,1e-05,1.8852]
[1779558032620,57.49,75354.76,0.0,-0.00936,1e-05,1.88117]
[1779558037655,57.49,75355.17,0.0,-0.00935,1e-05,1.8807]
[1779558046720,57.49,75355.27,0.0,-0.00935,1e-05,1.8805]
[1779558051757,57.49,75359.82,0.0,-0.00933,1e-05,1.87589]
[1779558058806,57.49,75360.16,0.0,-0.00932,1e-05,1.87555]
[1779558065855,57.49,75360.16,0.0,-0.00932,1e-05,1.87555]
[1779558071897,57.49,75359.92,0.0,-0.00933,1e-05,1.87579]
[1779558079953,57.49,75360.22,0.0,-0.00932,1e-05,1.8755]
[1779558084988,57.49,75350.84,0.0,-0.00938,1e-05,1.88488]
[1779558090028,57.49,75349.94,0.0,-0.00938,1e-05,1.8857]
[1779558098084,57.49,75349.56,0.0,-0.00938,1e-05,1.88481]
[1779558103119,57.49,75347.4,0.0,-0.00939,1e-05,1.88691]
[1779558108154,57.49,75347.8,0.0,-0.00939,1e-05,1.88643]
[1779558116211,57.49,75347.72,0.0,-0.00939,1e-05,1.88639]
[1779558124267,57.49,75346.11,0.0,-0.0094,1e-05,1.88791]
[1779558129302,57.49,75342.62,0.0,-0.00942,1e-05,1.89136]
[1779558134337,57.49,75341.25,0.0,-0.00943,1e-05,1.89264]
[1779558139373,57.49,75343.9,0.0,-0.00941,1e-05,1.88984]
[1779558145414,57.49,75344.02,0.0,-0.00941,1e-05,1.88963]
[1779558151462,57.49,75344.15,0.0,-0.0094,1e-05,1.88825]
[1779558159512,57.48,75344.03,0.0,-0.0094,1e-05,1.88829]
[1779558164547,57.48,75342.92,0.0,-0.00941,1e-05,1.88936]
[1779558171596,57.48,75344.1,0.0,-0.0094,1e-05,1.88811]
[1779558176631,57.48,75343.43,0.0,-0.0094,1e-05,1.88875]
[1779558184687,57.48,75343.4,0.0,-0.0094,1e-05,1.88873]
[1779558189722,57.48,75343.52,0.0,-0.0094,1e-05,1.88857]
[1779558194757,57.48,75334.73,0.0,-0.00945,1e-05,1.89739]
[1779558199792,57.48,75334.88,0.0,-0.00945,1e-05,1.89712]
[1779558204827,57.48,75337.59,0.0,-0.00944,1e-05,1.89426]
[1779558211876,57.48,75338.55,0.0,-0.00942,1e-05,1.89198]
[1779558217918,57.48,75338.53,0.0,-0.00942,1e-05,1.89189]
[1779558222952,57.48,75344.98,0.0,-0.00939,1e-05,1.88532]
[1779558227988,57.48,75344.66,0.0,-0.00939,1e-05,1.88562]
[1779558233025,57.48,75344.75,0.0,-0.00939,1e-05,1.88552]
[1779558238060,57.48,75342.11,0.0,-0.0094,1e-05,1.88816]
[1779558243095,57.48,75342.71,0.0,-0.0094,1e-05,1.88754]
[1779558248133,57.48,75343.33,0.0,-0.00939,1e-05,1.8869]
[1779558254174,57.48,75344.66,0.0,-0.00939,1e-05,1.88555]
[1779558259209,57.48,75345.0,0.0,-0.00938,1e-05,1.88522]
[1779558265252,57.48,75344.45,0.0,-0.00939,1e-05,1.88579]
[1779558268961,57.48,75343.8,0.0,-0.00939,1e-05,1.88644]
[1779558269087,57.48,75343.8,0.0,-0.00939,1e-05,1.88644]
[1779558276329,57.48,75343.3,0.0,-0.00939,1e-05,1.88579]
[1779558284385,57.48,75343.1,0.0,-0.00939,1e-05,1.886]
[1779558289425,57.48,75343.12,0.0,-0.00939,1e-05,1.88599]
[1779558295467,57.48,75343.22,0.0,-0.00939,1e-05,1.88589]
[1779558301509,57.48,75342.61,0.0,-0.00939,1e-05,1.8865]
[1779558306544,57.48,75344.03,0.0,-0.00939,1e-05,1.88508]
[1779558311579,57.48,75344.07,0.0,-0.00939,1e-05,1.88506]
[1779558317621,57.48,75344.06,0.0,-0.00939,1e-05,1.88508]
[1779558322656,57.48,75338.71,0.0,-0.00942,1e-05,1.89045]
[1779558327691,57.48,75338.0,0.0,-0.00942,1e-05,1.89112]
[1779558332726,57.48,75339.5,0.0,-0.00941,1e-05,1.8884]
[1779558339775,57.48,75340.01,0.0,-0.0094,1e-05,1.88788]
[1779558344810,57.48,75331.11,0.0,-0.00946,1e-05,1.89685]
[1779558351859,57.48,75330.28,0.0,-0.00946,1e-05,1.89756]
[1779558356894,57.48,75330.41,0.0,-0.00946,1e-05,1.89733]
[1779558361929,57.48,75330.52,0.0,-0.00946,1e-05,1.89712]
[1779558371279,57.48,75331.4,0.0,-0.00945,1e-05,1.89619]
[1779558377034,57.48,75318.1,0.0,-0.00953,1e-05,1.9094]
[1779558382069,57.47,75319.75,0.0,-0.00952,1e-05,1.9075]
[1779558384911,57.47,75319.28,0.0,-0.00952,1e-05,1.90791]
[1779558390127,57.47,75316.29,0.0,-0.00954,1e-05,1.91072]
[1779558395172,57.47,75316.47,0.0,-0.00953,1e-05,1.90915]
[1779558400207,57.47,75307.76,0.0,-0.00958,1e-05,1.9178]
[1779558403261,57.47,75295.59,0.0,-0.00965,1e-05,1.93011]
[1779558409271,57.47,75311.81,0.0,-0.00955,1e-05,1.91298]
[1779558414306,57.46,75313.41,0.0,-0.00954,1e-05,1.91105]
[1779558419341,57.46,75318.89,0.0,-0.00951,1e-05,1.90519]
[1779558420300,57.46,75318.89,0.0,-0.00951,1e-05,1.90519]
[1779558425383,57.46,75320.65,0.0,-0.00949,1e-05,1.90306]
[1779558430418,57.46,75319.27,0.0,-0.0095,1e-05,1.90419]
[1779558435458,57.46,75326.95,0.0,-0.00945,1e-05,1.89616]
[1779558440493,57.46,75334.48,0.0,-0.00941,1e-05,1.88835]
[1779558445528,57.46,75334.76,0.0,-0.0094,1e-05,1.88791]
[1779558450563,57.46,75331.81,0.0,-0.00942,1e-05,1.89074]
[1779558455598,57.45,75323.79,0.0,-0.00946,1e-05,1.89751]
[1779558460633,57.45,75322.17,0.0,-0.00947,1e-05,1.89893]
[1779558465668,57.45,75324.25,0.0,-0.00946,1e-05,1.89659]
[1779558470703,57.45,75327.22,0.0,-0.00944,1e-05,1.89338]
[1779558475738,57.45,75329.69,0.0,-0.00942,1e-05,1.89066]
[1779558480773,57.45,75337.01,0.0,-0.00938,1e-05,1.88315]
[1779558485808,57.45,75338.25,0.0,-0.00937,1e-05,1.88182]
[1779558490843,57.45,75339.4,0.0,-0.00936,1e-05,1.88059]
[1779558497892,57.45,75339.76,0.0,-0.00936,1e-05,1.88016]
[1779558502927,57.45,75337.25,0.0,-0.00938,1e-05,1.88261]
[1779558507962,57.45,75340.21,0.0,-0.00936,1e-05,1.87957]
[1779558515021,57.45,75339.85,0.0,-0.00935,1e-05,1.8787]
[1779558520047,57.45,75340.23,0.0,-0.00935,1e-05,1.87828]
[1779558525082,57.45,75340.79,0.0,-0.00935,1e-05,1.87768]
[1779558532131,57.45,75344.19,0.0,-0.00933,1e-05,1.87425]
[1779558537166,57.45,75346.58,0.0,-0.00931,1e-05,1.87185]
[1779558544215,57.45,75347.15,0.0,-0.00931,1e-05,1.87131]
[1779558549250,57.45,75349.98,0.0,-0.00929,1e-05,1.86852]
[1779558556299,57.45,75350.14,0.0,-0.00929,1e-05,1.86844]
[1779558561334,57.45,75351.08,0.0,-0.00929,1e-05,1.86756]
[1779558566369,57.45,75354.36,0.0,-0.00927,1e-05,1.86438]
[1779558571404,57.45,75345.07,0.0,-0.00932,1e-05,1.87259]
[1779558577446,57.45,75342.89,0.0,-0.00933,1e-05,1.87477]
[1779558583488,57.45,75343.0,0.0,-0.00933,1e-05,1.87465]
[1779558588523,57.45,75346.18,0.0,-0.00931,1e-05,1.87147]
[1779558593558,57.45,75350.12,0.0,-0.00929,1e-05,1.86756]
[1779558598593,57.45,75350.33,0.0,-0.00929,1e-05,1.8674]
[1779558603630,57.45,75350.47,0.0,-0.00929,1e-05,1.86731]
[1779558608663,57.45,75350.46,0.0,-0.00929,1e-05,1.86735]
[1779558613698,57.45,75351.43,0.0,-0.00928,1e-05,1.86642]
[1779558618734,57.45,75350.97,0.0,-0.00929,1e-05,1.86692]
[1779558623769,57.45,75350.95,0.0,-0.00929,1e-05,1.86697]
[1779558628804,57.45,75351.14,0.0,-0.00929,1e-05,1.86681]
[1779558641895,57.45,75351.2,0.0,-0.00928,1e-05,1.86567]
[1779558646929,57.45,75350.29,0.0,-0.00929,1e-05,1.86661]
[1779558653979,57.45,75350.49,0.0,-0.00928,1e-05,1.86644]
[1779558661031,57.45,75350.31,0.0,-0.00929,1e-05,1.86666]
[1779558667073,57.45,75349.43,0.0,-0.00929,1e-05,1.86758]
[1779558673116,57.45,75349.37,0.0,-0.00929,1e-05,1.86769]
[1779558678150,57.45,75350.52,0.0,-0.00929,1e-05,1.86659]
[1779558683185,57.45,75350.47,0.0,-0.00929,1e-05,1.86669]
[1779558688617,57.45,75351.46,0.0,-0.00928,1e-05,1.86575]
[1779558690239,57.45,75376.11,0.0,-0.00914,1e-05,1.84132]
[1779558693320,57.45,75393.91,0.0,-0.00903,1e-05,1.82291]
[1779558699297,57.46,75401.49,0.0,-0.00899,1e-05,1.81604]
[1779558704334,57.46,75396.04,0.0,-0.00903,1e-05,1.82186]
[1779558709371,57.46,75386.08,0.0,-0.00909,1e-05,1.83203]
[1779558716421,57.46,75385.28,0.0,-0.00909,1e-05,1.83329]
[1779558724478,57.47,75386.39,0.0,-0.00909,1e-05,1.83273]
[1779558729513,57.47,75386.66,0.0,-0.00909,1e-05,1.83278]
[1779558735555,57.47,75386.8,0.0,-0.00909,1e-05,1.83302]
[1779558740590,57.47,75386.83,0.0,-0.00909,1e-05,1.83329]
[1779558745625,57.48,75388.79,0.0,-0.00908,1e-05,1.83166]
[1779558754689,57.48,75389.06,0.0,-0.00908,1e-05,1.83082]
[1779558759726,57.48,75388.96,0.0,-0.00908,1e-05,1.83123]
[1779558764761,57.48,75388.87,0.0,-0.00908,1e-05,1.83161]
[1779558774831,57.49,75389.09,0.0,-0.00909,1e-05,1.83197]
[1779558787926,57.49,75389.35,0.0,-0.00909,1e-05,1.83243]
[1779558794976,57.49,75384.63,0.0,-0.00912,1e-05,1.83746]
[1779558801018,57.49,75386.07,0.0,-0.00911,1e-05,1.83632]
[1779558809074,57.5,75388.89,0.0,-0.0091,1e-05,1.83398]
[1779558816139,57.5,75389.02,0.0,-0.00909,1e-05,1.83319]
[1779558821174,57.5,75389.15,0.0,-0.00909,1e-05,1.83338]
[1779558826209,57.5,75394.52,0.0,-0.00907,1e-05,1.82846]
[1779558832251,57.51,75399.42,0.0,-0.00904,1e-05,1.82415]
[1779558841315,57.51,75399.42,0.0,-0.00905,1e-05,1.82493]
[1779558846350,57.51,75399.1,0.0,-0.00905,1e-05,1.82567]
[1779558852231,57.51,75405.42,0.0,-0.00902,1e-05,1.81983]
[1779558857431,57.52,75409.87,0.0,-0.00899,1e-05,1.81625]
[1779558863473,57.52,75410.57,0.0,-0.00899,1e-05,1.81617]
[1779558868508,57.52,75411.3,0.0,-0.00899,1e-05,1.81596]
[1779558873543,57.53,75412.19,0.0,-0.00899,1e-05,1.81445]
[1779558878578,57.53,75411.79,0.0,-0.00899,1e-05,1.81534]
[1779558879966,57.53,75411.79,0.0,-0.00899,1e-05,1.81534]
[1779558880581,57.53,75411.79,0.0,-0.00899,1e-05,1.81543]
[1779558886634,57.54,75411.34,0.0,-0.009,1e-05,1.81655]
[1779558891669,57.54,75412.01,0.0,-0.009,1e-05,1.81637]
[1779558896704,57.54,75409.84,0.0,-0.00901,1e-05,1.81895]
[1779558901740,57.54,75410.76,0.0,-0.00901,1e-05,1.8185]
[1779558906775,57.55,75411.29,0.0,-0.00901,1e-05,1.81842]
[1779558912817,57.55,75411.63,0.0,-0.00901,1e-05,1.81863]
[1779558919866,57.55,75411.47,0.0,-0.00901,1e-05,1.8194]
[1779558926915,57.56,75411.91,0.0,-0.00901,1e-05,1.81958]
[1779558931950,57.56,75416.27,0.0,-0.00899,1e-05,1.81462]
[1779558936985,57.56,75420.86,0.0,-0.00896,1e-05,1.81064]
[1779558944035,57.57,75421.26,0.0,-0.00897,1e-05,1.81095]
[1779558949070,57.57,75421.08,0.0,-0.00897,1e-05,1.81162]
[1779558954104,57.57,75424.43,0.0,-0.00895,1e-05,1.80885]
[1779558959140,57.57,75424.14,0.0,-0.00896,1e-05,1.80963]
[1779558964176,57.58,75432.29,0.0,-0.00891,1e-05,1.8022]
[1779558969210,57.58,75431.98,0.0,-0.00892,1e-05,1.80302]
[1779558974245,57.58,75430.01,0.0,-0.00893,1e-05,1.80546]
[1779558974825,57.58,75430.01,0.0,-0.00893,1e-05,1.80546]
[1779558975955,57.58,75436.84,0.0,-0.0089,1e-05,1.79895]
[1779558981295,57.59,75430.91,0.0,-0.00893,1e-05,1.80543]
[1779558986329,57.59,75430.82,0.0,-0.00894,1e-05,1.80602]
[1779558991365,57.59,75430.57,0.0,-0.00893,1e-05,1.80562]
[1779558996408,57.6,75430.31,0.0,-0.00894,1e-05,1.80636]
[1779559001449,57.6,75430.59,0.0,-0.00894,1e-05,1.80657]
[1779559008499,57.6,75430.18,0.0,-0.00895,1e-05,1.80764]
[1779559015336,57.6,75430.65,0.0,-0.00894,1e-05,1.80728]
[1779559015932,57.61,75430.65,0.0,-0.00895,1e-05,1.80784]
[1779559022597,57.61,75430.61,0.0,-0.00895,1e-05,1.80852]
[1779559027632,57.61,75424.1,0.0,-0.00899,1e-05,1.81523]
[1779559032669,57.62,75425.7,0.0,-0.00898,1e-05,1.81407]
[1779559037703,57.62,75425.07,0.0,-0.00899,1e-05,1.81509]
[1779559042739,57.62,75416.17,0.0,-0.00904,1e-05,1.82414]
[1779559047773,57.62,75415.75,0.0,-0.00905,1e-05,1.82488]
[1779559052811,57.62,75414.15,0.0,-0.00905,1e-05,1.82561]
[1779559059860,57.63,75414.2,0.0,-0.00905,1e-05,1.82601]
[1779559065902,57.63,75414.09,0.0,-0.00906,1e-05,1.8265]
[1779559070937,57.63,75414.68,0.0,-0.00905,1e-05,1.82624]
[1779559075972,57.63,75413.57,0.0,-0.00906,1e-05,1.82765]
[1779559081007,57.63,75414.95,0.0,-0.00906,1e-05,1.82662]
[1779559086042,57.64,75414.31,0.0,-0.00906,1e-05,1.82758]
[1779559094098,57.64,75421.86,0.0,-0.00902,1e-05,1.82078]
[1779559099133,57.64,75421.86,0.0,-0.00902,1e-05,1.82115]
[1779559106182,57.64,75421.66,0.0,-0.00903,1e-05,1.82187]
[1779559113233,57.65,75417.7,0.0,-0.00905,1e-05,1.8251]
[1779559119276,57.65,75415.26,0.0,-0.00906,1e-05,1.82787]
[1779559124311,57.65,75415.23,0.0,-0.00907,1e-05,1.82821]
[1779559129346,57.65,75415.21,0.0,-0.00907,1e-05,1.82853]
[1779559134381,57.65,75410.98,0.0,-0.00909,1e-05,1.83296]
[1779559139416,57.66,75410.6,0.0,-0.0091,1e-05,1.83359]
[1779559144451,57.66,75411.95,0.0,-0.00909,1e-05,1.83259]
[1779559149487,57.66,75410.43,0.0,-0.0091,1e-05,1.83435]
[1779559154521,57.66,75406.97,0.0,-0.00912,1e-05,1.838]
[1779559159556,57.66,75407.81,0.0,-0.00912,1e-05,1.83742]
[1779559164590,57.66,75407.76,0.0,-0.00912,1e-05,1.83771]
[1779559175668,57.67,75409.72,0.0,-0.00911,1e-05,1.83517]
[1779559180703,57.67,75412.73,0.0,-0.00909,1e-05,1.83251]
[1779559188760,57.67,75411.89,0.0,-0.0091,1e-05,1.8338]
[1779559193794,57.67,75411.92,0.0,-0.0091,1e-05,1.83406]
[1779559198830,57.67,75411.91,0.0,-0.0091,1e-05,1.83435]
[1779559203865,57.68,75412.79,0.0,-0.0091,1e-05,1.83378]
[1779559208900,57.68,75413.36,0.0,-0.0091,1e-05,1.83351]
[1779559213935,57.68,75409.93,0.0,-0.00912,1e-05,1.83716]
[1779559218971,57.68,75410.72,0.0,-0.00912,1e-05,1.83665]
[1779559224007,57.68,75407.07,0.0,-0.00914,1e-05,1.8405]
[1779559230049,57.68,75402.06,0.0,-0.00917,1e-05,1.84569]
[1779559236092,57.69,75399.57,0.0,-0.00918,1e-05,1.84719]
[1779559241127,57.69,75405.33,0.0,-0.00915,1e-05,1.84168]
[1779559246162,57.69,75405.84,0.0,-0.00914,1e-05,1.84137]
[1779559251197,57.69,75409.59,0.0,-0.00912,1e-05,1.83788]
[1779559259254,57.69,75411.08,0.0,-0.00912,1e-05,1.83677]
[1779559264289,57.69,75415.14,0.0,-0.0091,1e-05,1.83302]
[1779559269323,57.69,75416.99,0.0,-0.00909,1e-05,1.83145]
[1779559274359,57.69,75414.6,0.0,-0.0091,1e-05,1.83404]
[1779559279394,57.7,75412.23,0.0,-0.00912,1e-05,1.8366]
[1779559284429,57.7,75410.5,0.0,-0.00913,1e-05,1.83851]
[1779559289464,57.7,75405.33,0.0,-0.00916,1e-05,1.84378]
[1779559294498,57.7,75406.86,0.0,-0.00914,1e-05,1.84129]
[1779559299534,57.7,75407.16,0.0,-0.00914,1e-05,1.84119]
[1779559305581,57.7,75409.87,0.0,-0.00913,1e-05,1.83877]
[1779559310611,57.7,75417.47,0.0,-0.00909,1e-05,1.83155]
[1779559315646,57.71,75423.61,0.0,-0.00906,1e-05,1.82591]
[1779559320681,57.71,75424.61,0.0,-0.00905,1e-05,1.82528]
[1779559325716,57.71,75428.51,0.0,-0.00903,1e-05,1.82184]
[1779559330751,57.71,75429.45,0.0,-0.00903,1e-05,1.8213]
[1779559334778,57.71,75405.28,0.0,-0.00917,1e-05,1.84526]
[1779559339814,57.71,75400.08,0.0,-0.0092,1e-05,1.85053]
[1779559346863,57.71,75400.18,0.0,-0.0092,1e-05,1.85061]
[1779559352906,57.72,75401.73,0.0,-0.00919,1e-05,1.8481]
[1779559358947,57.72,75401.65,0.0,-0.00919,1e-05,1.84838]
[1779559363992,57.72,75390.36,0.0,-0.00925,1e-05,1.85972]
[1779559374067,57.72,75393.12,0.0,-0.00924,1e-05,1.85715]
[1779559381116,57.72,75393.66,0.0,-0.00924,1e-05,1.85674]
[1779559386151,57.72,75393.96,0.0,-0.00923,1e-05,1.85653]
[1779559387926,57.72,75393.96,0.0,-0.00923,1e-05,1.85653]
[1779559387964,57.72,75393.96,0.0,-0.00923,1e-05,1.85653]
[1779559396225,57.72,75390.84,0.0,-0.00925,1e-05,1.85985]
[1779559401260,57.72,75387.76,0.0,-0.00927,1e-05,1.86295]
[1779559406295,57.72,75387.18,0.0,-0.00928,1e-05,1.86355]
[1779559412337,57.72,75387.26,0.0,-0.00927,1e-05,1.86235]
[1779559417372,57.72,75387.62,0.0,-0.00927,1e-05,1.86203]
[1779559422407,57.72,75391.23,0.0,-0.00925,1e-05,1.8585]
[1779559425513,57.72,75392.76,0.0,-0.00924,1e-05,1.85702]
[1779559425535,57.72,75392.76,0.0,-0.00924,1e-05,1.85702]
[1779559432477,57.72,75405.26,0.0,-0.00917,1e-05,1.84493]
[1779559437512,57.73,75406.31,0.0,-0.00916,1e-05,1.84408]
[1779559442547,57.73,75407.19,0.0,-0.00916,1e-05,1.8434]
[1779559448589,57.73,75406.37,0.0,-0.00916,1e-05,1.84441]
[1779559453624,57.73,75406.91,0.0,-0.00916,1e-05,1.84404]
[1779559458659,57.73,75408.51,0.0,-0.00915,1e-05,1.84263]
[1779559463694,57.73,75409.38,0.0,-0.00915,1e-05,1.84194]
[1779559468729,57.73,75411.19,0.0,-0.00914,1e-05,1.84034]
[1779559475778,57.73,75411.68,0.0,-0.00913,1e-05,1.83896]
[1779559480813,57.73,75414.25,0.0,-0.00912,1e-05,1.83666]
[1779559485848,57.74,75422.65,0.0,-0.00907,1e-05,1.82864]
[1779559490959,57.74,75425.66,0.0,-0.00906,1e-05,1.82587]
[1779559492054,57.74,75426.69,0.0,-0.00905,1e-05,1.82504]
[1779559498939,57.74,75427.55,0.0,-0.00905,1e-05,1.82462]
[1779559503974,57.74,75433.11,0.0,-0.00902,1e-05,1.81951]
[1779559509009,57.74,75432.67,0.0,-0.00903,1e-05,1.82028]
[1779559514044,57.75,75437.98,0.0,-0.009,1e-05,1.81548]
[1779559519080,57.75,75436.62,0.0,-0.00901,1e-05,1.81718]
[1779559525122,57.75,75438.5,0.0,-0.009,1e-05,1.81581]
[1779559530157,57.75,75448.22,0.0,-0.00895,1e-05,1.80679]
[1779559535192,57.76,75455.99,0.0,-0.0089,1e-05,1.79864]
[1779559540227,57.76,75459.8,0.0,-0.00888,1e-05,1.79553]
[1779559545262,57.76,75466.57,0.0,-0.00885,1e-05,1.78962]
[1779559550297,57.77,75467.1,0.0,-0.00885,1e-05,1.78975]
[1779559555349,57.77,75475.0,0.0,-0.00881,1e-05,1.78284]
[1779559560384,57.77,75476.22,0.0,-0.00881,1e-05,1.7824]
[1779559565420,57.78,75472.95,0.0,-0.00883,1e-05,1.78623]
[1779559570455,57.78,75473.15,0.0,-0.00883,1e-05,1.78674]
[1779559575490,57.79,75475.37,0.0,-0.00882,1e-05,1.78532]
[1779559580525,57.79,75475.6,0.0,-0.00883,1e-05,1.78581]
[1779559585560,57.8,75474.84,0.0,-0.00883,1e-05,1.78725]
[1779559590597,57.8,75467.47,0.0,-0.00888,1e-05,1.79503]
[1779559596639,57.8,75462.05,0.0,-0.00891,1e-05,1.79983]
[1779559601674,57.81,75462.19,0.0,-0.00891,1e-05,1.80029]
[1779559606709,57.81,75465.86,0.0,-0.00889,1e-05,1.79734]
[1779559611744,57.81,75475.26,0.0,-0.00884,1e-05,1.78894]
[1779559616779,57.82,75477.84,0.0,-0.00883,1e-05,1.78715]
[1779559622821,57.82,75477.89,0.0,-0.00884,1e-05,1.78794]
[1779559627857,57.83,75483.66,0.0,-0.00881,1e-05,1.78312]
[1779559632892,57.83,75486.62,0.0,-0.0088,1e-05,1.78103]
[1779559637927,57.84,75488.43,0.0,-0.00879,1e-05,1.78003]
[1779559642967,57.84,75479.51,0.0,-0.00884,1e-05,1.78911]
[1779559647997,57.84,75470.92,0.0,-0.0089,1e-05,1.79819]
[1779559653034,57.85,75465.39,0.0,-0.00893,1e-05,1.80295]
[1779559659076,57.85,75464.43,0.0,-0.00893,1e-05,1.8045]
[1779559664111,57.85,75462.84,0.0,-0.00895,1e-05,1.80655]
[1779559669146,57.86,75464.86,0.0,-0.00894,1e-05,1.80513]
[1779559674181,57.86,75472.81,0.0,-0.0089,1e-05,1.79802]
[1779559679216,57.86,75472.75,0.0,-0.0089,1e-05,1.79867]
[1779559687272,57.87,75472.59,0.0,-0.00891,1e-05,1.79977]
[1779559692307,57.87,75472.75,0.0,-0.00891,1e-05,1.80019]
[1779559698349,57.88,75464.37,0.0,-0.00896,1e-05,1.80895]
[1779559703384,57.88,75470.99,0.0,-0.00893,1e-05,1.80307]
[1779559708419,57.88,75470.16,0.0,-0.00893,1e-05,1.8044]
[1779559715468,57.89,75470.14,0.0,-0.00893,1e-05,1.80402]
[1779559721513,57.89,75469.92,0.0,-0.00894,1e-05,1.80483]
[1779559727555,57.89,75470.01,0.0,-0.00894,1e-05,1.80535]
[1779559736620,57.9,75468.94,0.0,-0.00895,1e-05,1.80728]
[1779559741655,57.9,75470.23,0.0,-0.00895,1e-05,1.80652]
[1779559746691,57.91,75470.45,0.0,-0.00895,1e-05,1.80679]
[1779559751726,57.91,75470.44,0.0,-0.00895,1e-05,1.80728]
[1779559757769,57.91,75470.6,0.0,-0.00895,1e-05,1.80769]
[1779559762805,57.91,75471.06,0.0,-0.00895,1e-05,1.80772]
[1779559768848,57.92,75472.99,0.0,-0.00895,1e-05,1.80646]
[1779559773882,57.92,75473.32,0.0,-0.00894,1e-05,1.8055]
[1779559780931,57.92,75474.17,0.0,-0.00894,1e-05,1.8054]
[1779559785966,57.93,75480.14,0.0,-0.00891,1e-05,1.80018]
[1779559791001,57.93,75479.71,0.0,-0.00892,1e-05,1.80115]
[1779559796040,57.93,75479.25,0.0,-0.00892,1e-05,1.80215]
[1779559801071,57.94,75483.21,0.0,-0.0089,1e-05,1.79888]
[1779559806123,57.94,75487.15,0.0,-0.00888,1e-05,1.79567]
[1779559812165,57.94,75488.41,0.0,-0.00888,1e-05,1.79515]
[1779559817200,57.95,75488.75,0.0,-0.00888,1e-05,1.79548]
[1779559822236,57.95,75503.63,0.0,-0.0088,1e-05,1.7818]
[1779559827271,57.96,75502.12,0.0,-0.00882,1e-05,1.78388]
[1779559832306,57.96,75505.14,0.0,-0.0088,1e-05,1.7805]
[1779559837341,57.96,75506.45,0.0,-0.00879,1e-05,1.7799]
[1779559842377,57.97,75506.06,0.0,-0.0088,1e-05,1.78092]
[1779559847412,57.97,75508.11,0.0,-0.00879,1e-05,1.77961]
[1779559853455,57.98,75513.31,0.0,-0.00877,1e-05,1.77547]
[1779559858490,57.98,75508.78,0.0,-0.0088,1e-05,1.78047]
[1779559863525,57.98,75505.76,0.0,-0.00882,1e-05,1.78397]
[1779559868560,57.99,75505.58,0.0,-0.00882,1e-05,1.78474]
[1779559873637,57.99,75505.21,0.0,-0.00883,1e-05,1.78556]
[1779559879638,57.99,75489.01,0.0,-0.00892,1e-05,1.80169]
[1779559884674,58.0,75489.28,0.0,-0.00892,1e-05,1.80185]
[1779559889709,58.0,75503.53,0.0,-0.00884,1e-05,1.78864]
[1779559894744,58.0,75509.6,0.0,-0.00881,1e-05,1.78227]
[1779559899780,58.01,75510.14,0.0,-0.00881,1e-05,1.78235]
[1779559904815,58.01,75514.28,0.0,-0.00879,1e-05,1.77902]
[1779559909852,58.01,75522.11,0.0,-0.00875,1e-05,1.77225]
[1779559914887,58.02,75523.81,0.0,-0.00874,1e-05,1.77132]
[1779559919922,58.02,75524.94,0.0,-0.00874,1e-05,1.77094]
[1779559924957,58.02,75523.86,0.0,-0.00875,1e-05,1.77265]
[1779559929992,58.03,75528.78,0.0,-0.00873,1e-05,1.76867]
[1779559935029,58.03,75535.53,0.0,-0.0087,1e-05,1.76301]
[1779559940079,58.04,75537.54,0.0,-0.00869,1e-05,1.7619]
[1779559945114,58.04,75537.96,0.0,-0.00869,1e-05,1.76228]
[1779559950149,58.05,75537.14,0.0,-0.0087,1e-05,1.76381]
[1779559955184,58.05,75538.68,0.0,-0.00869,1e-05,1.76201]
[1779559960219,58.06,75540.35,0.0,-0.00869,1e-05,1.7612]
[1779559963043,58.06,75540.77,0.0,-0.00868,1e-05,1.76112]
[1779559964102,58.06,75548.33,0.0,-0.00864,1e-05,1.75416]
[1779559969282,58.06,75549.03,0.0,-0.00865,1e-05,1.75449]
[1779559973461,58.07,75569.22,0.0,-0.00854,1e-05,1.73647]
[1779559974322,58.07,75590.93,0.0,-0.00843,1e-05,1.71637]
[1779559975897,58.07,75607.12,0.0,-0.00834,1e-05,1.7017]
[1779559976345,58.09,75664.47,0.0,-0.00806,1e-05,1.65217]
[1779559977074,58.09,75664.47,0.0,-0.00806,1e-05,1.65217]
[1779559977354,58.1,75693.73,0.0,-0.00793,0.0,1.62869]
[1779559978429,58.12,75715.12,0.0,-0.00784,0.0,1.61322]
[1779559982464,58.22,75683.87,0.0,-0.00808,1e-05,1.65625]
[1779559986553,58.3,75666.12,0.0,-0.00824,1e-05,1.68506]
[1779559987478,58.3,75659.99,0.0,-0.00828,1e-05,1.69089]
[1779559988165,58.3,75659.99,0.0,-0.00828,1e-05,1.69089]
[1779559989611,58.3,75646.76,0.0,-0.00835,1e-05,1.70292]
[1779559990653,58.3,75648.52,0.0,-0.00834,1e-05,1.70131]
[1779559991512,58.3,75649.22,0.0,-0.00833,1e-05,1.70068]
[1779559991591,58.3,75649.22,0.0,-0.00833,1e-05,1.70068]
[1779559997551,58.3,75640.45,0.0,-0.00838,1e-05,1.70868]
[1779559999103,58.3,75641.8,0.0,-0.00837,1e-05,1.70744]
[1779559999564,58.3,75642.86,0.0,-0.00837,1e-05,1.70671]
[1779560004599,58.31,75640.2,0.0,-0.00839,1e-05,1.71032]
[1779560009634,58.32,75628.12,0.0,-0.00846,1e-05,1.72249]
[1779560014384,58.32,75633.51,0.0,-0.00843,1e-05,1.71708]
[1779560019711,58.33,75625.05,0.0,-0.00848,1e-05,1.72637]
[1779560025436,58.33,75625.31,0.0,-0.00848,1e-05,1.72694]
[1779560030788,58.34,75625.08,0.0,-0.00849,1e-05,1.72854]
[1779560032311,58.34,75625.08,0.0,-0.00849,1e-05,1.72854]
[1779560037837,58.35,75640.18,0.0,-0.00842,1e-05,1.71613]
[1779560043363,58.36,75641.23,0.0,-0.00842,1e-05,1.71604]
[1779560046423,58.36,75644.99,0.0,-0.0084,1e-05,1.71326]
[1779560047829,58.36,75646.4,0.0,-0.0084,1e-05,1.71242]
[1779560052942,58.37,75645.85,0.0,-0.00841,1e-05,1.71427]
[1779560057977,58.38,75647.41,0.0,-0.00841,1e-05,1.71399]
[1779560060328,58.38,75647.19,0.0,-0.00841,1e-05,1.71442]
[1779560062005,58.38,75627.94,0.0,-0.00852,1e-05,1.73279]
[1779560066344,58.39,75617.92,0.0,-0.00857,1e-05,1.74265]
[1779560072076,58.39,75612.16,0.0,-0.0086,1e-05,1.74811]
[1779560077112,58.4,75609.6,0.0,-0.00862,1e-05,1.75133]
[1779560082149,58.4,75634.09,0.0,-0.0085,1e-05,1.72948]
[1779560086177,58.41,75610.45,0.0,-0.00863,1e-05,1.75213]
[1779560091212,58.41,75622.11,0.0,-0.00857,1e-05,1.74218]
[1779560096247,58.42,75616.46,0.0,-0.0086,1e-05,1.7483]
[1779560101619,58.42,75614.43,0.0,-0.00862,1e-05,1.75085]
[1779560102020,58.42,75627.48,0.0,-0.00855,1e-05,1.7389]
[1779560102495,58.42,75627.48,0.0,-0.00855,1e-05,1.7389]
[1779560102611,58.43,75650.5,0.0,-0.00843,1e-05,1.71788]
[1779560107779,58.43,75640.35,0.0,-0.00849,1e-05,1.72827]
[1779560112545,58.44,75636.93,0.0,-0.00851,1e-05,1.73221]
[1779560118468,58.45,75637.2,0.0,-0.00852,1e-05,1.73331]
[1779560119268,58.45,75637.2,0.0,-0.00852,1e-05,1.73331]
[1779560124511,58.45,75638.86,0.0,-0.00852,1e-05,1.73292]
[1779560129546,58.46,75649.45,0.0,-0.00847,1e-05,1.72416]
[1779560134581,58.47,75651.36,0.0,-0.00846,1e-05,1.72256]
[1779560139620,58.47,75658.87,0.0,-0.00842,1e-05,1.7167]
[1779560144654,58.48,75639.97,0.0,-0.00853,1e-05,1.73512]
[1779560149690,58.48,75635.75,0.0,-0.00856,1e-05,1.73993]
[1779560154728,58.49,75629.95,0.0,-0.00859,1e-05,1.74616]
[1779560158756,58.49,75611.02,0.0,-0.0087,1e-05,1.76445]
[1779560163792,58.5,75611.12,0.0,-0.0087,1e-05,1.76504]
[1779560168846,58.5,75606.39,0.0,-0.00873,1e-05,1.77015]
[1779560171871,58.5,75583.71,0.0,-0.00886,1e-05,1.79187]
[1779560177655,58.51,75578.36,0.0,-0.00889,1e-05,1.79727]
[1779560182948,58.51,75590.37,0.0,-0.00882,1e-05,1.78654]
[1779560187983,58.51,75596.71,0.0,-0.00879,1e-05,1.7811]
[1779560193018,58.52,75591.0,0.0,-0.00882,1e-05,1.7859]
[1779560198053,58.52,75581.31,0.0,-0.00888,1e-05,1.79558]
[1779560203088,58.52,75581.27,0.0,-0.00888,1e-05,1.79606]
[1779560208123,58.52,75580.1,0.0,-0.00889,1e-05,1.79761]
[1779560213158,58.53,75580.54,0.0,-0.00889,1e-05,1.79763]
[1779560218193,58.53,75571.34,0.0,-0.00894,1e-05,1.80677]
[1779560223228,58.53,75576.41,0.0,-0.00892,1e-05,1.8023]
[1779560228586,58.53,75576.49,0.0,-0.00892,1e-05,1.80252]
[1779560234308,58.54,75576.1,0.0,-0.00892,1e-05,1.8034]
[1779560239343,58.54,75596.38,0.0,-0.00881,1e-05,1.78462]
[1779560244378,58.54,75604.52,0.0,-0.00877,1e-05,1.7775]
[1779560250420,58.55,75609.36,0.0,-0.00875,1e-05,1.77366]
[1779560255455,58.55,75607.65,0.0,-0.00876,1e-05,1.77472]
[1779560260490,58.55,75624.64,0.0,-0.00867,1e-05,1.75943]
[1779560264518,58.56,75643.83,0.0,-0.00857,1e-05,1.7422]
[1779560269553,58.56,75651.94,0.0,-0.00853,1e-05,1.73561]
[1779560274590,58.57,75661.47,0.0,-0.00849,1e-05,1.72779]
[1779560279626,58.57,75675.49,0.0,-0.00842,1e-05,1.71599]
[1779560284694,58.58,75679.91,0.0,-0.0084,1e-05,1.71307]
[1779560289739,58.59,75681.76,0.0,-0.0084,1e-05,1.71272]
[1779560294774,58.6,75672.84,0.0,-0.00845,1e-05,1.72193]
[1779560299809,58.6,75677.52,0.0,-0.00843,1e-05,1.7187]
[1779560304844,58.61,75680.85,0.0,-0.00842,1e-05,1.71677]
[1779560309885,58.62,75691.84,0.0,-0.00837,1e-05,1.7079]
[1779560314920,58.62,75683.29,0.0,-0.00842,1e-05,1.71573]
[1779560319955,58.63,75682.26,0.0,-0.00843,1e-05,1.71777]
[1779560324990,58.64,75682.9,0.0,-0.00843,1e-05,1.71827]
[1779560330027,58.64,75682.86,0.0,-0.00844,1e-05,1.71939]
[1779560335062,58.65,75682.04,0.0,-0.00845,1e-05,1.72121]
[1779560340103,58.66,75676.87,0.0,-0.00848,1e-05,1.72701]
[1779560345140,58.66,75684.04,0.0,-0.00845,1e-05,1.72147]
[1779560350175,58.67,75685.01,0.0,-0.00845,1e-05,1.72165]
[1779560355219,58.68,75697.34,0.0,-0.00839,1e-05,1.71151]
[1779560360254,58.68,75696.52,0.0,-0.0084,1e-05,1.71338]
[1779560365290,58.69,75697.22,0.0,-0.00841,1e-05,1.71386]
[1779560370325,58.7,75699.23,0.0,-0.0084,1e-05,1.71313]
[1779560375360,58.7,75695.93,0.0,-0.00842,1e-05,1.71615]
[1779560380395,58.71,75693.32,0.0,-0.00844,1e-05,1.71954]
[1779560385429,58.72,75699.5,0.0,-0.00841,1e-05,1.71494]
[1779560390465,58.72,75705.9,0.0,-0.00838,1e-05,1.7102]
[1779560395500,58.73,75717.73,0.0,-0.00833,1e-05,1.70061]
[1779560396045,58.73,75717.73,0.0,-0.00833,1e-05,1.70061]
[1779560401424,58.74,75724.47,0.0,-0.0083,1e-05,1.69574]
[1779560406577,58.75,75728.14,0.0,-0.00829,1e-05,1.69387]
[1779560411612,58.75,75732.26,0.0,-0.00828,1e-05,1.69141]
[1779560415589,58.76,75733.14,0.0,-0.00828,1e-05,1.69138]
[1779560415863,58.76,75733.14,0.0,-0.00828,1e-05,1.69138]
[1779560418784,58.76,75762.76,0.0,-0.00813,1e-05,1.66572]
[1779560422070,58.77,75763.55,0.0,-0.00813,1e-05,1.66592]
[1779560424816,58.77,75785.08,0.0,-0.00803,0.0,1.6478]
[1779560427744,58.78,75812.4,0.0,-0.0079,0.0,1.62524]
[1779560431122,58.79,75816.9,0.0,-0.00788,0.0,1.62241]
[1779560437936,58.8,75813.02,0.0,-0.00791,0.0,1.62699]
[1779560439351,58.81,75811.23,0.0,-0.00792,0.0,1.62927]
[1779560444871,58.82,75823.98,0.0,-0.00787,0.0,1.62035]
[1779560450129,58.83,75820.96,0.0,-0.0079,0.0,1.62483]
[1779560455947,58.85,75818.93,0.0,-0.00792,0.0,1.62875]
[1779560460985,58.86,75814.24,0.0,-0.00795,0.0,1.63459]
[1779560466053,58.87,75812.0,0.0,-0.00797,0.0,1.63826]
[1779560471088,58.88,75815.74,0.0,-0.00796,0.0,1.63668]
[1779560476125,58.89,75829.93,0.0,-0.0079,0.0,1.62606]
[1779560481160,58.9,75826.77,0.0,-0.00793,0.0,1.63057]
[1779560486447,58.91,75834.31,0.0,-0.0079,0.0,1.62543]
[1779560492239,58.93,75816.02,0.0,-0.008,0.0,1.6428]
[1779560497273,58.94,75819.53,0.0,-0.00799,0.0,1.64173]
[1779560502310,58.95,75824.67,0.0,-0.00798,0.0,1.63893]
[1779560507660,58.96,75837.07,0.0,-0.00792,0.0,1.62953]
[1779560513396,58.97,75820.67,0.0,-0.00802,0.0,1.64624]
[1779560518430,58.98,75816.95,0.0,-0.00804,0.0,1.65108]
[1779560523466,58.99,75828.16,0.0,-0.008,0.0,1.64285]
[1779560528501,59.0,75825.4,0.0,-0.00802,0.0,1.64687]
[1779560533536,59.01,75816.25,0.0,-0.00807,0.0,1.65645]
[1779560538599,59.02,75817.72,0.0,-0.00808,0.0,1.65669]
[1779560543635,59.03,75824.48,0.0,-0.00805,0.0,1.65229]
[1779560548669,59.04,75822.96,0.0,-0.00807,0.0,1.65517]
[1779560553713,59.05,75824.56,0.0,-0.00806,0.0,1.65422]
[1779560558744,59.06,75823.7,0.0,-0.00807,0.0,1.6565]
[1779560563779,59.07,75824.84,0.0,-0.00808,0.0,1.657]
[1779560568815,59.08,75826.81,0.0,-0.00808,0.0,1.65677]
[1779560573850,59.09,75823.78,0.0,-0.0081,1e-05,1.66097]
[1779560578885,59.1,75817.65,0.0,-0.00814,1e-05,1.6678]
[1779560583920,59.11,75829.26,0.0,-0.00809,0.0,1.65899]
[1779560588955,59.12,75818.38,0.0,-0.00815,1e-05,1.67004]
[1779560593990,59.13,75807.41,0.0,-0.00821,1e-05,1.68111]
[1779560597011,59.13,75788.37,0.0,-0.00831,1e-05,1.69882]
[1779560602046,59.14,75781.56,0.0,-0.00835,1e-05,1.706]
[1779560604060,59.14,75762.04,0.0,-0.00846,1e-05,1.72402]
[1779560609094,59.15,75774.02,0.0,-0.0084,1e-05,1.71408]
[1779560614130,59.15,75778.81,0.0,-0.00838,1e-05,1.70965]
[1779560619166,59.16,75780.61,0.0,-0.00837,1e-05,1.70904]
[1779560624201,59.16,75772.32,0.0,-0.00842,1e-05,1.71749]
[1779560629236,59.17,75771.61,0.0,-0.00843,1e-05,1.71904]
[1779560634273,59.18,75772.14,0.0,-0.00843,1e-05,1.71945]
[1779560639328,59.18,75760.59,0.0,-0.0085,1e-05,1.73079]
[1779560644364,59.19,75743.82,0.0,-0.00859,1e-05,1.74684]
[1779560649399,59.19,75734.03,0.0,-0.00864,1e-05,1.75644]
[1779560654434,59.19,75728.64,0.0,-0.00868,1e-05,1.76202]
[1779560659469,59.2,75718.47,0.0,-0.00873,1e-05,1.7719]
[1779560660388,59.2,75718.47,0.0,-0.00873,1e-05,1.7719]
[1779560662476,59.2,75718.96,0.0,-0.00873,1e-05,1.77162]
[1779560662490,59.2,75719.16,0.0,-0.00873,1e-05,1.77152]
[1779560667525,59.18,75721.4,0.0,-0.00871,1e-05,1.76716]
[1779560672472,59.17,75721.38,0.0,-0.00869,1e-05,1.76426]
[1779560672560,59.17,75714.12,0.0,-0.00873,1e-05,1.77053]
[1779560677595,59.17,75718.65,0.0,-0.00871,1e-05,1.76683]
[1779560682630,59.18,75717.12,0.0,-0.00872,1e-05,1.76877]
[1779560687665,59.18,75714.57,0.0,-0.00873,1e-05,1.77165]
[1779560692705,59.18,75710.33,0.0,-0.00876,1e-05,1.77607]
[1779560693405,59.18,75710.33,0.0,-0.00876,1e-05,1.77607]
[1779560698747,59.19,75726.98,0.0,-0.00867,1e-05,1.76125]
[1779560703785,59.19,75739.27,0.0,-0.00861,1e-05,1.75058]
[1779560708820,59.19,75743.14,0.0,-0.00859,1e-05,1.74773]
[1779560712960,59.2,75744.3,0.0,-0.00859,1e-05,1.74709]
[1779560713952,59.2,75745.62,0.0,-0.00858,1e-05,1.74602]
[1779560714053,59.2,75745.06,0.0,-0.00859,1e-05,1.74645]
[1779560718129,59.19,75754.14,0.0,-0.00853,1e-05,1.73693]
[1779560718174,59.19,75741.34,0.0,-0.0086,1e-05,1.74824]
[1779560719077,59.19,75741.34,0.0,-0.0086,1e-05,1.74824]
[1779560719177,59.19,75733.22,0.0,-0.00864,1e-05,1.75584]
[1779560724939,59.17,75726.99,0.0,-0.00866,1e-05,1.75898]
[1779560729973,59.16,75728.57,0.0,-0.00864,1e-05,1.75538]
[1779560735449,59.15,75726.29,0.0,-0.00863,1e-05,1.75426]
[1779560741051,59.13,75725.15,0.0,-0.00863,1e-05,1.7528]
[1779560745582,59.12,75725.13,0.0,-0.00862,1e-05,1.75158]
[1779560746086,59.12,75724.94,0.0,-0.00862,1e-05,1.75094]
[1779560752129,59.12,75725.02,0.0,-0.00862,1e-05,1.75173]
[1779560757164,59.13,75725.66,0.0,-0.00862,1e-05,1.75185]
[1779560757476,59.13,75725.66,0.0,-0.00862,1e-05,1.75185]
[1779560763207,59.13,75723.59,0.0,-0.00864,1e-05,1.75459]
[1779560768241,59.14,75724.51,0.0,-0.00864,1e-05,1.75443]
[1779560774283,59.14,75723.51,0.0,-0.00865,1e-05,1.75617]
[1779560779318,59.15,75711.92,0.0,-0.00871,1e-05,1.76754]
[1779560780559,59.15,75712.53,0.0,-0.00871,1e-05,1.76709]
[1779560781332,59.15,75712.5,0.0,-0.00871,1e-05,1.76724]
[1779560786367,59.13,75710.69,0.0,-0.00871,1e-05,1.76673]
[1779560791402,59.12,75709.96,0.0,-0.00869,1e-05,1.76413]
[1779560797444,59.11,75710.06,0.0,-0.00868,1e-05,1.76148]
[1779560802529,59.09,75709.76,0.0,-0.00867,1e-05,1.75966]
[1779560808521,59.08,75717.6,0.0,-0.00861,1e-05,1.74997]
[1779560814563,59.06,75701.77,0.0,-0.00868,1e-05,1.76216]
[1779560819598,59.05,75697.2,0.0,-0.0087,1e-05,1.7643]
[1779560824633,59.04,75698.0,0.0,-0.00868,1e-05,1.76101]
[1779560829302,59.03,75685.57,0.0,-0.00874,1e-05,1.77127]
[1779560829376,59.03,75682.68,0.0,-0.00875,1e-05,1.77352]
[1779560834703,59.03,75682.47,0.0,-0.00875,1e-05,1.77371]
[1779560839739,59.03,75679.46,0.0,-0.00877,1e-05,1.77652]
[1779560844774,59.03,75667.88,0.0,-0.00883,1e-05,1.78734]
[1779560850817,59.03,75672.61,0.0,-0.0088,1e-05,1.78291]
[1779560855852,59.03,75692.43,0.0,-0.00869,1e-05,1.76334]
[1779560860887,59.03,75704.62,0.0,-0.00863,1e-05,1.75207]
[1779560865922,59.03,75707.64,0.0,-0.00861,1e-05,1.74929]
[1779560870957,59.03,75722.9,0.0,-0.00853,1e-05,1.73529]
[1779560875348,59.03,75730.93,0.0,-0.00849,1e-05,1.72796]
[1779560875450,59.03,75734.62,0.0,-0.00847,1e-05,1.7246]
[1779560881031,59.01,75735.95,0.0,-0.00845,1e-05,1.72124]
[1779560881621,59.01,75735.95,0.0,-0.00845,1e-05,1.72124]
[1779560887075,59.0,75743.76,0.0,-0.0084,1e-05,1.71208]
[1779560892110,58.99,75746.43,0.0,-0.00838,1e-05,1.70801]
[1779560897145,58.98,75747.92,0.0,-0.00836,1e-05,1.70502]
[1779560902179,58.97,75747.19,0.0,-0.00835,1e-05,1.70406]
[1779560902642,58.97,75747.19,0.0,-0.00835,1e-05,1.70406]
[1779560908222,58.96,75760.7,0.0,-0.00827,1e-05,1.69005]
[1779560913257,58.95,75761.6,0.0,-0.00826,1e-05,1.6867]
[1779560918292,58.94,75756.71,0.0,-0.00827,1e-05,1.68959]
[1779560923327,58.93,75757.8,0.0,-0.00826,1e-05,1.68714]
[1779560928362,58.92,75758.45,0.0,-0.00825,1e-05,1.6851]
[1779560933397,58.91,75757.42,0.0,-0.00824,1e-05,1.68459]
[1779560938432,58.9,75759.2,0.0,-0.00823,1e-05,1.68158]
[1779560940023,58.9,75761.47,0.0,-0.00821,1e-05,1.67927]
[1779560940446,58.9,75763.79,0.0,-0.0082,1e-05,1.67693]
[1779560941401,58.9,75763.79,0.0,-0.0082,1e-05,1.67693]
[1779560941442,58.9,75763.79,0.0,-0.0082,1e-05,1.67693]
[1779560942401,58.9,75763.47,0.0,-0.0082,1e-05,1.67748]
[1779560942461,58.9,75766.08,0.0,-0.00819,1e-05,1.67542]
[1779560942706,58.9,75766.08,0.0,-0.00819,1e-05,1.67542]
[1779560943468,58.9,75773.45,0.0,-0.00815,1e-05,1.6686]
[1779560943691,58.9,75773.45,0.0,-0.00815,1e-05,1.6686]
[1779560944475,58.9,75774.57,0.0,-0.00815,1e-05,1.66789]
[1779560949513,58.89,75762.52,0.0,-0.0082,1e-05,1.67727]
[1779560954548,58.89,75763.58,0.0,-0.00819,1e-05,1.67495]
[1779560955673,58.89,75763.58,0.0,-0.00819,1e-05,1.67495]
[1779560956562,58.88,75763.47,0.0,-0.00819,1e-05,1.6745]
[1779560960605,58.89,75762.75,0.0,-0.0082,1e-05,1.67594]
[1779560960706,58.89,75764.68,0.0,-0.00819,1e-05,1.67448]
[1779560962536,58.89,75763.46,0.0,-0.00819,1e-05,1.67583]
[1779560962604,58.89,75764.98,0.0,-0.00819,1e-05,1.6742]
[1779560967639,58.9,75759.9,0.0,-0.00822,1e-05,1.68004]
[1779560972674,58.9,75756.57,0.0,-0.00824,1e-05,1.68319]
[1779560976989,58.91,75764.19,0.0,-0.0082,1e-05,1.67738]
[1779560982744,58.92,75760.39,0.0,-0.00823,1e-05,1.68231]
[1779560987779,58.93,75741.49,0.0,-0.00834,1e-05,1.70067]
[1779560992841,58.94,75759.09,0.0,-0.00825,1e-05,1.68602]
[1779560997876,58.94,75756.03,0.0,-0.00828,1e-05,1.68998]
[1779561002911,58.95,75761.45,0.0,-0.00825,1e-05,1.68634]
[1779561005620,58.95,75792.5,0.0,-0.0081,1e-05,1.65928]
[1779561006540,58.95,75792.5,0.0,-0.0081,1e-05,1.65928]
[1779561006620,58.96,75799.72,0.0,-0.00807,1e-05,1.65322]
[1779561011979,58.95,75809.79,0.0,-0.00801,0.0,1.64307]
[1779561017015,58.94,75798.74,0.0,-0.00806,0.0,1.65171]
[1779561022050,58.93,75799.4,0.0,-0.00805,0.0,1.65005]
[1779561027085,58.93,75794.39,0.0,-0.00807,1e-05,1.65337]
[1779561032764,58.92,75789.84,0.0,-0.00808,1e-05,1.65541]
[1779561033127,58.92,75785.12,0.0,-0.0081,1e-05,1.65913]
[1779561038263,58.93,75792.16,0.0,-0.00807,1e-05,1.65415]
[1779561038320,58.93,75793.52,0.0,-0.00807,1e-05,1.65327]
[1779561044207,58.92,75795.69,0.0,-0.00805,0.0,1.65007]
[1779561045388,58.92,75795.69,0.0,-0.00805,0.0,1.65007]
[1779561045413,58.92,75796.87,0.0,-0.00804,0.0,1.64882]
[1779561051680,58.93,75797.87,0.0,-0.00805,0.0,1.64956]
[1779561051684,58.93,75798.29,0.0,-0.00805,0.0,1.64951]
[1779561057321,58.92,75809.73,0.0,-0.00798,0.0,1.63832]
[1779561057811,58.92,75809.73,0.0,-0.00798,0.0,1.63832]
[1779561063362,58.92,75811.84,0.0,-0.00797,0.0,1.63535]
[1779561068401,58.91,75805.17,0.0,-0.00799,0.0,1.64024]
[1779561068823,58.91,75805.17,0.0,-0.00799,0.0,1.64024]
[1779561074454,58.9,75812.07,0.0,-0.00795,0.0,1.63311]
[1779561075126,58.9,75812.07,0.0,-0.00795,0.0,1.63311]
[1779561075461,58.9,75812.04,0.0,-0.00795,0.0,1.63296]
[1779561076722,58.9,75812.04,0.0,-0.00795,0.0,1.63296]
[1779561076815,58.91,75812.04,0.0,-0.00795,0.0,1.63331]
[1779561080670,58.9,75812.13,0.0,-0.00795,0.0,1.6327]
[1779561080772,58.9,75812.13,0.0,-0.00795,0.0,1.63252]
[1779561081143,58.9,75812.13,0.0,-0.00795,0.0,1.63252]
[1779561081695,58.9,75812.13,0.0,-0.00795,0.0,1.63252]
[1779561087170,58.91,75816.08,0.0,-0.00794,0.0,1.6312]
[1779561087547,58.92,75816.86,0.0,-0.00794,0.0,1.63088]
[1779561088642,58.92,75816.86,0.0,-0.00794,0.0,1.63088]
[1779561088743,58.92,75814.68,0.0,-0.00795,0.0,1.6326]
[1779561094663,58.93,75814.51,0.0,-0.00796,0.0,1.63343]
[1779561100638,58.93,75811.35,0.0,-0.00797,0.0,1.63658]
[1779561105465,58.93,75809.87,0.0,-0.00798,0.0,1.63787]
[1779561105673,58.93,75804.31,0.0,-0.00801,0.0,1.64273]
[1779561111715,58.92,75796.62,0.0,-0.00804,0.0,1.64821]
[1779561116750,58.91,75799.43,0.0,-0.00802,0.0,1.6447]
[1779561121785,58.91,75801.34,0.0,-0.008,0.0,1.64204]
[1779561126820,58.9,75802.74,0.0,-0.00799,0.0,1.63986]
[1779561131855,58.9,75801.47,0.0,-0.00799,0.0,1.64001]
[1779561136894,58.89,75794.29,0.0,-0.00802,0.0,1.64532]
[1779561137896,58.89,75794.29,0.0,-0.00802,0.0,1.64532]
[1779561142936,58.88,75795.42,0.0,-0.00801,0.0,1.6431]
[1779561147970,58.88,75802.24,0.0,-0.00797,0.0,1.63616]
[1779561153006,58.87,75811.73,0.0,-0.00792,0.0,1.62595]
[1779561158041,58.86,75814.44,0.0,-0.0079,0.0,1.6226]
[1779561168111,58.85,75815.21,0.0,-0.00788,0.0,1.62036]
[1779561173146,58.85,75826.96,0.0,-0.00782,0.0,1.60946]
[1779561178182,58.85,75828.85,0.0,-0.00781,0.0,1.60718]
[1779561183222,58.84,75843.64,0.0,-0.00773,0.0,1.59389]
[1779561188257,58.84,75845.0,0.0,-0.00773,0.0,1.59222]
[1779561193292,58.83,75843.56,0.0,-0.00773,0.0,1.59293]
[1779561198327,58.83,75843.85,0.0,-0.00772,0.0,1.59216]
[1779561203362,58.83,75845.8,0.0,-0.00771,0.0,1.59]
[1779561208396,58.82,75843.91,0.0,-0.00772,0.0,1.5911]
[1779561214439,58.82,75835.27,0.0,-0.00775,0.0,1.59682]
[1779561219474,58.82,75841.66,0.0,-0.00772,0.0,1.5908]
[1779561224508,58.81,75842.65,0.0,-0.00771,0.0,1.58944]
[1779561229544,58.81,75844.81,0.0,-0.0077,0.0,1.58709]
[1779561231691,58.81,75844.81,0.0,-0.0077,0.0,1.58709]
[1779561231792,58.81,75846.55,0.0,-0.00769,0.0,1.58541]
[1779561233368,58.81,75846.79,0.0,-0.00769,0.0,1.58564]
[1779561233572,58.81,75843.19,0.0,-0.00771,0.0,1.58913]
[1779561234881,58.81,75843.19,0.0,-0.00771,0.0,1.58913]
[1779561234983,58.81,75843.4,0.0,-0.00771,0.0,1.58885]
[1779561237783,58.82,75842.29,0.0,-0.00772,0.0,1.59064]
[1779561237810,58.82,75884.54,0.0,-0.00752,0.0,1.55533]
[1779561243647,58.82,75884.75,0.0,-0.00752,0.0,1.55502]
[1779561248858,58.82,75875.15,0.0,-0.00756,0.0,1.56287]
[1779561250630,58.82,75867.59,0.0,-0.0076,0.0,1.56913]
[1779561250700,58.82,75863.68,0.0,-0.00761,0.0,1.57237]
[1779561255735,58.83,75845.47,0.0,-0.00771,0.0,1.59002]
[1779561260796,58.85,75847.69,0.0,-0.00771,0.0,1.59021]
[1779561265831,58.86,75835.09,0.0,-0.00779,0.0,1.60303]
[1779561270866,58.87,75834.14,0.0,-0.0078,0.0,1.60582]
[1779561271054,58.87,75834.14,0.0,-0.0078,0.0,1.60582]
[1779561276908,58.89,75831.06,0.0,-0.00783,0.0,1.60976]
[1779561279930,58.89,75805.94,0.0,-0.00795,0.0,1.63263]
[1779561284965,58.91,75806.93,0.0,-0.00796,0.0,1.63348]
[1779561290008,58.92,75792.58,0.0,-0.00804,0.0,1.64772]
[1779561295037,58.93,75797.78,0.0,-0.00802,0.0,1.64476]
[1779561300072,58.94,75803.99,0.0,-0.008,0.0,1.64095]
[1779561305107,58.95,75819.45,0.0,-0.00793,0.0,1.62919]
[1779561310142,58.96,75819.51,0.0,-0.00794,0.0,1.63085]
[1779561315177,58.97,75825.49,0.0,-0.00792,0.0,1.62738]
[1779561320212,58.98,75829.37,0.0,-0.00791,0.0,1.62578]
[1779561323957,58.99,75822.67,0.0,-0.00795,0.0,1.63231]
[1779561324395,58.99,75821.01,0.0,-0.00796,0.0,1.63446]
[1779561330282,59.0,75819.86,0.0,-0.00798,0.0,1.63758]
[1779561335318,59.01,75834.0,0.0,-0.00792,0.0,1.62593]
[1779561340353,59.03,75830.08,0.0,-0.00794,0.0,1.63109]
[1779561345388,59.04,75823.8,0.0,-0.00798,0.0,1.63826]
[1779561350423,59.05,75821.82,0.0,-0.008,0.0,1.64167]
[1779561355458,59.06,75822.26,0.0,-0.00801,0.0,1.64294]
[1779561360493,59.07,75832.4,0.0,-0.00797,0.0,1.6358]
[1779561365532,59.08,75827.38,0.0,-0.008,0.0,1.64186]
[1779561370567,59.09,75830.34,0.0,-0.008,0.0,1.64093]
[1779561375602,59.1,75833.08,0.0,-0.00799,0.0,1.64018]
[1779561380636,59.11,75834.47,0.0,-0.008,0.0,1.6406]
[1779561385672,59.12,75833.31,0.0,-0.00801,0.0,1.64322]
[1779561391714,59.13,75815.48,0.0,-0.00811,1e-05,1.65961]
[1779561396749,59.14,75810.59,0.0,-0.00814,1e-05,1.66533]
[1779561399771,59.15,75790.2,0.0,-0.00824,1e-05,1.68419]
[1779561404806,59.15,75790.05,0.0,-0.00825,1e-05,1.68556]
[1779561409841,59.16,75786.99,0.0,-0.00828,1e-05,1.68953]
[1779561414887,59.17,75784.05,0.0,-0.0083,1e-05,1.69337]
[1779561419915,59.18,75775.97,0.0,-0.00834,1e-05,1.70178]
[1779561424950,59.18,75776.1,0.0,-0.00835,1e-05,1.70279]
[1779561429984,59.19,75772.57,0.0,-0.00837,1e-05,1.70708]
[1779561435020,59.2,75764.86,0.0,-0.00842,1e-05,1.71507]
[1779561440055,59.2,75762.69,0.0,-0.00844,1e-05,1.71805]
[1779561445090,59.21,75761.43,0.0,-0.00845,1e-05,1.72014]
[1779561450125,59.21,75761.92,0.0,-0.00845,1e-05,1.72064]
[1779561455160,59.22,75763.41,0.0,-0.00844,1e-05,1.71913]
[1779561460195,59.23,75760.97,0.0,-0.00846,1e-05,1.72227]
[1779561465230,59.23,75761.54,0.0,-0.00846,1e-05,1.72266]
[1779561470265,59.24,75761.15,0.0,-0.00847,1e-05,1.72391]
[1779561475300,59.24,75760.8,0.0,-0.00848,1e-05,1.72511]
[1779561480335,59.25,75760.72,0.0,-0.00848,1e-05,1.72605]
[1779561485370,59.25,75760.79,0.0,-0.00849,1e-05,1.72684]
[1779561490407,59.26,75759.99,0.0,-0.0085,1e-05,1.72841]
[1779561495443,59.26,75752.45,0.0,-0.00854,1e-05,1.73609]
[1779561500477,59.27,75751.31,0.0,-0.00855,1e-05,1.73804]
[1779561505514,59.27,75752.75,0.0,-0.00855,1e-05,1.73747]
[1779561510549,59.28,75752.47,0.0,-0.00855,1e-05,1.73847]
[1779561515584,59.28,75742.71,0.0,-0.0086,1e-05,1.74699]
[1779561520619,59.29,75743.8,0.0,-0.0086,1e-05,1.74666]
[1779561527668,59.29,75742.8,0.0,-0.00861,1e-05,1.7485]
[1779561532702,59.3,75737.68,0.0,-0.00864,1e-05,1.75383]
[1779561537738,59.3,75738.28,0.0,-0.00864,1e-05,1.75388]
[1779561542773,59.3,75736.44,0.0,-0.00866,1e-05,1.75617]
[1779561547811,59.31,75744.87,0.0,-0.00862,1e-05,1.74905]
[1779561552846,59.31,75744.9,0.0,-0.00862,1e-05,1.74967]
[1779561558888,59.32,75744.89,0.0,-0.00862,1e-05,1.75044]
[1779561563923,59.32,75739.45,0.0,-0.00866,1e-05,1.75601]
[1779561568958,59.32,75735.12,0.0,-0.00868,1e-05,1.76056]
[1779561572988,59.33,75753.8,0.0,-0.00858,1e-05,1.74277]
[1779561578025,59.33,75756.49,0.0,-0.00857,1e-05,1.74103]
[1779561583060,59.33,75750.86,0.0,-0.0086,1e-05,1.74689]
[1779561588095,59.34,75755.83,0.0,-0.00858,1e-05,1.74304]
[1779561593130,59.34,75756.44,0.0,-0.00858,1e-05,1.74319]
[1779561598166,59.35,75766.66,0.0,-0.00853,1e-05,1.73464]
[1779561603235,59.35,75770.36,0.0,-0.00852,1e-05,1.73207]
[1779561608270,59.36,75778.01,0.0,-0.00848,1e-05,1.72596]
[1779561613306,59.36,75784.03,0.0,-0.00846,1e-05,1.7214]
[1779561618341,59.37,75775.63,0.0,-0.0085,1e-05,1.72988]
[1779561619789,59.37,75775.63,0.0,-0.0085,1e-05,1.72988]
[1779561625393,59.38,75776.01,0.0,-0.00851,1e-05,1.73072]
[1779561630428,59.38,75770.69,0.0,-0.00854,1e-05,1.73637]
[1779561635465,59.39,75770.56,0.0,-0.00854,1e-05,1.73617]
[1779561641507,59.39,75769.31,0.0,-0.00855,1e-05,1.73821]
[1779561646542,59.4,75781.0,0.0,-0.0085,1e-05,1.72836]
[1779561652321,59.4,75788.33,0.0,-0.00846,1e-05,1.72255]
[1779561658393,59.41,75794.23,0.0,-0.00844,1e-05,1.71812]
[1779561665194,59.42,75811.42,0.0,-0.00836,1e-05,1.70422]
[1779561670225,59.42,75820.2,0.0,-0.00832,1e-05,1.69742]
[1779561678790,59.44,75812.32,0.0,-0.00837,1e-05,1.70647]
[1779561683825,59.44,75812.09,0.0,-0.00838,1e-05,1.70764]
[1779561688860,59.45,75811.3,0.0,-0.00839,1e-05,1.70929]
[1779561693895,59.45,75810.9,0.0,-0.00839,1e-05,1.70947]
[1779561698930,59.46,75811.06,0.0,-0.00839,1e-05,1.71023]
[1779561703965,59.46,75813.52,0.0,-0.00838,1e-05,1.70892]
[1779561708999,59.47,75820.58,0.0,-0.00835,1e-05,1.70353]
[1779561714035,59.48,75818.94,0.0,-0.00837,1e-05,1.70595]
[1779561719070,59.48,75819.39,0.0,-0.00837,1e-05,1.70649]
[1779561724105,59.49,75820.48,0.0,-0.00837,1e-05,1.70646]
[1779561729140,59.49,75821.4,0.0,-0.00837,1e-05,1.70661]
[1779561734175,59.5,75836.41,0.0,-0.0083,1e-05,1.69424]
[1779561736371,59.5,75836.59,0.0,-0.0083,1e-05,1.6943]
[1779561737462,59.5,75836.59,0.0,-0.0083,1e-05,1.69452]
[1779561747266,59.52,75831.06,0.0,-0.00834,1e-05,1.70166]
[1779561752301,59.52,75827.88,0.0,-0.00836,1e-05,1.70443]
[1779561757336,59.53,75826.9,0.0,-0.00837,1e-05,1.70632]
[1779561762371,59.54,75830.93,0.0,-0.00835,1e-05,1.70372]
[1779561767406,59.54,75832.17,0.0,-0.00835,1e-05,1.70366]
[1779561772442,59.55,75830.96,0.0,-0.00837,1e-05,1.70577]
[1779561777477,59.56,75829.68,0.0,-0.00838,1e-05,1.70794]
[1779561782512,59.56,75828.35,0.0,-0.00839,1e-05,1.71013]
[1779561787547,59.57,75827.34,0.0,-0.0084,1e-05,1.71201]
[1779561792582,59.57,75826.72,0.0,-0.00841,1e-05,1.71353]
[1779561797618,59.58,75829.87,0.0,-0.0084,1e-05,1.71168]
[1779561802653,59.59,75830.09,0.0,-0.0084,1e-05,1.71247]
[1779561807688,59.59,75832.04,0.0,-0.0084,1e-05,1.7117]
[1779561812723,59.6,75843.36,0.0,-0.00834,1e-05,1.7015]
[1779561819772,59.61,75841.35,0.0,-0.00836,1e-05,1.70477]
[1779561824825,59.62,75834.8,0.0,-0.0084,1e-05,1.71185]
[1779561829859,59.62,75832.55,0.0,-0.00842,1e-05,1.71482]
[1779561834894,59.63,75832.62,0.0,-0.00842,1e-05,1.7157]
[1779561839929,59.63,75829.36,0.0,-0.00844,1e-05,1.71953]
[1779561844964,59.64,75835.3,0.0,-0.00842,1e-05,1.71513]
[1779561852013,59.65,75835.57,0.0,-0.00842,1e-05,1.7162]
[1779561857048,59.65,75831.6,0.0,-0.00845,1e-05,1.72068]
[1779561862083,59.66,75833.07,0.0,-0.00845,1e-05,1.72025]
[1779561867118,59.66,75837.96,0.0,-0.00843,1e-05,1.71677]
[1779561873160,59.67,75839.02,0.0,-0.00842,1e-05,1.71583]
[1779561878195,59.68,75837.56,0.0,-0.00844,1e-05,1.71806]
[1779561883230,59.68,75831.69,0.0,-0.00847,1e-05,1.72422]
[1779561888265,59.69,75833.57,0.0,-0.00847,1e-05,1.72337]
[1779561893301,59.69,75833.66,0.0,-0.00847,1e-05,1.72415]
[1779561896322,59.7,75809.06,0.0,-0.0086,1e-05,1.7469]
[1779561901358,59.7,75819.79,0.0,-0.00855,1e-05,1.73782]
[1779561906393,59.7,75814.34,0.0,-0.00858,1e-05,1.74345]
[1779561911430,59.71,75806.77,0.0,-0.00862,1e-05,1.75092]
[1779561916466,59.71,75815.2,0.0,-0.00858,1e-05,1.74384]
[1779561921501,59.72,75811.47,0.0,-0.00861,1e-05,1.74785]
[1779561926536,59.72,75811.93,0.0,-0.00861,1e-05,1.74802]
[1779561931571,59.72,75813.16,0.0,-0.0086,1e-05,1.74637]
[1779561934958,59.72,75814.72,0.0,-0.00859,1e-05,1.74519]
[1779561935817,59.73,75815.92,0.0,-0.00859,1e-05,1.74434]
[1779561941641,59.73,75819.48,0.0,-0.00857,1e-05,1.74158]
[1779561946676,59.73,75819.88,0.0,-0.00857,1e-05,1.74186]
[1779561951711,59.74,75818.65,0.0,-0.00858,1e-05,1.74361]
[1779561956746,59.74,75814.64,0.0,-0.00861,1e-05,1.74788]
[1779561961780,59.74,75812.45,0.0,-0.00862,1e-05,1.75047]
[1779561966816,59.75,75805.34,0.0,-0.00866,1e-05,1.75751]
[1779561971851,59.75,75807.9,0.0,-0.00865,1e-05,1.75567]
[1779561976901,59.75,75816.09,0.0,-0.00861,1e-05,1.74874]
[1779561982348,59.76,75803.82,0.0,-0.00868,1e-05,1.76035]
[1779561987970,59.76,75794.03,0.0,-0.00873,1e-05,1.76995]
[1779561993005,59.76,75794.75,0.0,-0.00873,1e-05,1.76857]
[1779561998040,59.77,75794.65,0.0,-0.00873,1e-05,1.76909]
[1779562003075,59.77,75799.78,0.0,-0.0087,1e-05,1.76482]
[1779562008110,59.77,75797.6,0.0,-0.00872,1e-05,1.76729]
[1779562013145,59.77,75800.77,0.0,-0.0087,1e-05,1.76485]
[1779562019187,59.78,75804.47,0.0,-0.00869,1e-05,1.76206]
[1779562024222,59.78,75797.05,0.0,-0.00873,1e-05,1.76929]
[1779562029257,59.78,75797.02,0.0,-0.00873,1e-05,1.76974]
[1779562034292,59.79,75797.61,0.0,-0.00873,1e-05,1.76962]
[1779562040337,59.79,75797.64,0.0,-0.00873,1e-05,1.77009]
[1779562045373,59.79,75797.85,0.0,-0.00874,1e-05,1.77031]
[1779562050415,59.79,75797.04,0.0,-0.00874,1e-05,1.77146]
[1779562057462,59.8,75788.7,0.0,-0.00878,1e-05,1.77852]
[1779562062497,59.8,75787.15,0.0,-0.00879,1e-05,1.7803]
[1779562067532,59.8,75788.02,0.0,-0.00879,1e-05,1.77985]
[1779562072566,59.8,75788.83,0.0,-0.00879,1e-05,1.77947]
[1779562077602,59.81,75790.51,0.0,-0.00878,1e-05,1.77829]
[1779562082637,59.81,75799.86,0.0,-0.00874,1e-05,1.77008]
[1779562087672,59.81,75789.74,0.0,-0.00879,1e-05,1.77982]
[1779562092707,59.81,75788.7,0.0,-0.0088,1e-05,1.78113]
[1779562097742,59.81,75774.85,0.0,-0.00887,1e-05,1.79427]
[1779562102778,59.82,75767.82,0.0,-0.00891,1e-05,1.80098]
[1779562108837,59.82,75750.17,0.0,-0.00901,1e-05,1.81758]
[1779562113873,59.82,75755.17,0.0,-0.00898,1e-05,1.81178]
[1779562118908,59.82,75755.32,0.0,-0.00898,1e-05,1.8117]
[1779562123943,59.82,75755.31,0.0,-0.00898,1e-05,1.81177]
[1779562130993,59.82,75755.16,0.0,-0.00898,1e-05,1.81198]
[1779562136711,59.82,75757.53,0.0,-0.00897,1e-05,1.80981]
[1779562140056,59.82,75737.15,0.0,-0.00908,1e-05,1.82897]
[1779562145091,59.82,75730.46,0.0,-0.00911,1e-05,1.83516]
[1779562150126,59.82,75741.29,0.0,-0.00905,1e-05,1.82477]
[1779562155161,59.82,75729.6,0.0,-0.00912,1e-05,1.83569]
[1779562160199,59.81,75733.48,0.0,-0.00909,1e-05,1.83182]
[1779562166241,59.81,75732.26,0.0,-0.0091,1e-05,1.8328]
[1779562171277,59.81,75722.77,0.0,-0.00915,1e-05,1.84043]
[1779562176312,59.81,75719.2,0.0,-0.00916,1e-05,1.84358]
[1779562181347,59.81,75714.67,0.0,-0.00919,1e-05,1.84765]
[1779562186382,59.81,75693.96,0.0,-0.0093,1e-05,1.86716]
[1779562191417,59.8,75679.71,0.0,-0.00938,1e-05,1.88034]
[1779562196452,59.8,75696.92,0.0,-0.00928,1e-05,1.86329]
[1779562201488,59.8,75701.42,0.0,-0.00925,1e-05,1.85858]
[1779562206523,59.8,75709.44,0.0,-0.0092,1e-05,1.8506]
[1779562211558,59.8,75709.56,0.0,-0.0092,1e-05,1.85017]
[1779562216593,59.79,75711.26,0.0,-0.00919,1e-05,1.84827]
[1779562221630,59.79,75709.42,0.0,-0.0092,1e-05,1.84975]
[1779562227672,59.79,75721.39,0.0,-0.00913,1e-05,1.83814]
[1779562232707,59.79,75721.98,0.0,-0.00912,1e-05,1.83626]
[1779562237742,59.79,75722.65,0.0,-0.00912,1e-05,1.83548]
[1779562243784,59.79,75721.87,0.0,-0.00912,1e-05,1.83604]
[1779562248819,59.79,75721.51,0.0,-0.00912,1e-05,1.83622]
[1779562253854,59.79,75725.07,0.0,-0.0091,1e-05,1.83272]
[1779562258889,59.79,75731.89,0.0,-0.00906,1e-05,1.8262]
[1779562265940,59.78,75735.2,0.0,-0.00905,1e-05,1.82304]
[1779562270975,59.78,75739.57,0.0,-0.00902,1e-05,1.81893]
[1779562276014,59.79,75764.62,0.0,-0.00889,1e-05,1.79559]
[1779562281045,59.79,75764.9,0.0,-0.00889,1e-05,1.79555]
[1779562286080,59.79,75765.37,0.0,-0.00889,1e-05,1.79531]
[1779562291115,59.79,75766.49,0.0,-0.00887,1e-05,1.79333]
[1779562296150,59.79,75766.49,0.0,-0.00888,1e-05,1.79353]
[1779562302192,59.79,75766.09,0.0,-0.00888,1e-05,1.79413]
[1779562309242,59.79,75766.15,0.0,-0.00888,1e-05,1.79431]
[1779562314277,59.79,75766.08,0.0,-0.00888,1e-05,1.79453]
[1779562319316,59.79,75764.9,0.0,-0.00889,1e-05,1.79577]
[1779562324351,59.8,75773.41,0.0,-0.00884,1e-05,1.7881]
[1779562329386,59.8,75774.48,0.0,-0.00884,1e-05,1.78732]
[1779562335427,59.8,75774.2,0.0,-0.00884,1e-05,1.78784]
[1779562340955,59.8,75774.69,0.0,-0.00884,1e-05,1.78743]
[1779562340959,59.8,75774.69,0.0,-0.00884,1e-05,1.78743]
[1779562348519,59.8,75781.78,0.0,-0.00881,1e-05,1.78146]
[1779562353554,59.8,75781.76,0.0,-0.0088,1e-05,1.78063]
[1779562358093,59.81,75781.69,0.0,-0.0088,1e-05,1.78087]
[1779562363510,59.81,75769.27,0.0,-0.00887,1e-05,1.79266]
[1779562372687,59.81,75770.21,0.0,-0.00887,1e-05,1.79215]
[1779562373183,59.81,75770.21,0.0,-0.00887,1e-05,1.79215]
[1779562378729,59.81,75760.06,0.0,-0.00892,1e-05,1.80176]
[1779562383765,59.81,75767.06,0.0,-0.00889,1e-05,1.79535]
[1779562389809,59.81,75772.45,0.0,-0.00886,1e-05,1.79057]
[1779562394844,59.81,75773.34,0.0,-0.00886,1e-05,1.78995]
[1779562399879,59.82,75772.28,0.0,-0.00886,1e-05,1.79113]
[1779562404914,59.82,75764.58,0.0,-0.0089,1e-05,1.79847]
[1779562410956,59.82,75763.24,0.0,-0.00891,1e-05,1.79988]
[1779562415991,59.82,75760.65,0.0,-0.00892,1e-05,1.80125]
[1779562421026,59.82,75761.7,0.0,-0.00892,1e-05,1.80037]
[1779562426060,59.82,75768.77,0.0,-0.00888,1e-05,1.7939]
[1779562432103,59.82,75770.11,0.0,-0.00887,1e-05,1.79285]
[1779562437138,59.82,75770.63,0.0,-0.00887,1e-05,1.79252]
[1779562442173,59.82,75768.95,0.0,-0.00888,1e-05,1.79422]
[1779562447208,59.82,75770.87,0.0,-0.00887,1e-05,1.79258]
[1779562452242,59.82,75775.91,0.0,-0.00885,1e-05,1.78805]
[1779562457278,59.83,75786.53,0.0,-0.00879,1e-05,1.77847]
[1779562462313,59.83,75781.54,0.0,-0.00882,1e-05,1.78335]
[1779562467348,59.83,75778.04,0.0,-0.00884,1e-05,1.78682]
[1779562472386,59.83,75763.98,0.0,-0.00891,1e-05,1.79895]
[1779562477421,59.83,75752.67,0.0,-0.00897,1e-05,1.80959]
[1779562482456,59.83,75758.78,0.0,-0.00894,1e-05,1.8039]
[1779562487491,59.83,75774.68,0.0,-0.00885,1e-05,1.78923]
[1779562493533,59.83,75777.8,0.0,-0.00884,1e-05,1.7866]
[1779562498568,59.83,75777.02,0.0,-0.00884,1e-05,1.78754]
[1779562503603,59.84,75778.56,0.0,-0.00884,1e-05,1.78633]
[1779562508638,59.84,75779.0,0.0,-0.00884,1e-05,1.78619]
[1779562513673,59.84,75781.21,0.0,-0.00883,1e-05,1.78439]
[1779562518708,59.84,75782.24,0.0,-0.00882,1e-05,1.78369]
[1779562523743,59.84,75782.14,0.0,-0.00882,1e-05,1.78407]
[1779562528778,59.84,75781.61,0.0,-0.00883,1e-05,1.78484]
[1779562533813,59.85,75784.31,0.0,-0.00881,1e-05,1.78151]
[1779562538849,59.85,75786.4,0.0,-0.0088,1e-05,1.77992]
[1779562543884,59.85,75785.89,0.0,-0.0088,1e-05,1.78074]
[1779562545959,59.85,75785.0,0.0,-0.00881,1e-05,1.78163]
[1779562546404,59.85,75784.74,0.0,-0.00881,1e-05,1.78194]
[1779562551940,59.85,75781.58,0.0,-0.00883,1e-05,1.78524]
[1779562556975,59.85,75790.24,0.0,-0.00879,1e-05,1.77758]
[1779562562010,59.86,75798.73,0.0,-0.00874,1e-05,1.77022]
[1779562567045,59.86,75808.19,0.0,-0.0087,1e-05,1.76206]
[1779562572080,59.86,75809.98,0.0,-0.00869,1e-05,1.76095]
[1779562577115,59.87,75813.3,0.0,-0.00868,1e-05,1.75845]
[1779562582150,59.87,75813.6,0.0,-0.00868,1e-05,1.75872]
[1779562587185,59.87,75813.38,0.0,-0.00868,1e-05,1.75944]
[1779562592220,59.88,75803.73,0.0,-0.00873,1e-05,1.7676]
[1779562597255,59.88,75803.54,0.0,-0.00873,1e-05,1.7682]
[1779562602290,59.88,75803.59,0.0,-0.00874,1e-05,1.76857]
[1779562607325,59.88,75803.44,0.0,-0.00874,1e-05,1.76912]
[1779562612360,59.89,75802.45,0.0,-0.00875,1e-05,1.77044]
[1779562617395,59.89,75806.65,0.0,-0.00873,1e-05,1.76698]
[1779562622432,59.89,75806.98,0.0,-0.00873,1e-05,1.7671]
[1779562627467,59.89,75807.11,0.0,-0.00873,1e-05,1.7674]
[1779562632502,59.9,75804.23,0.0,-0.00875,1e-05,1.77046]
[1779562637537,59.9,75798.06,0.0,-0.00878,1e-05,1.77648]
[1779562642572,59.9,75796.46,0.0,-0.00879,1e-05,1.7783]
[1779562648614,59.9,75794.03,0.0,-0.00881,1e-05,1.78092]
[1779562653649,59.91,75793.66,0.0,-0.0088,1e-05,1.78045]
[1779562658684,59.91,75792.92,0.0,-0.00881,1e-05,1.78145]
[1779562663719,59.91,75788.07,0.0,-0.00884,1e-05,1.78622]
[1779562668754,59.91,75779.9,0.0,-0.00888,1e-05,1.79403]
[1779562674797,59.91,75776.5,0.0,-0.0089,1e-05,1.79743]
[1779562679831,59.91,75771.14,0.0,-0.00893,1e-05,1.80259]
[1779562684866,59.91,75772.55,0.0,-0.00893,1e-05,1.8014]
[1779562690908,59.91,75772.45,0.0,-0.00893,1e-05,1.80163]
[1779562695943,59.92,75766.91,0.0,-0.00896,1e-05,1.8069]
[1779562700978,59.92,75762.85,0.0,-0.00898,1e-05,1.81072]
[1779562706013,59.92,75763.83,0.0,-0.00897,1e-05,1.80982]
[1779562717093,59.92,75764.42,0.0,-0.00897,1e-05,1.80817]
[1779562723135,59.92,75764.15,0.0,-0.00897,1e-05,1.80846]
[1779562730184,59.92,75764.38,0.0,-0.00897,1e-05,1.80829]
[1779562735219,59.92,75768.17,0.0,-0.00895,1e-05,1.80479]
[1779562740254,59.92,75769.29,0.0,-0.00894,1e-05,1.80382]
[1779562746407,59.92,75769.69,0.0,-0.00894,1e-05,1.8035]
[1779562756366,59.92,75770.0,0.0,-0.00894,1e-05,1.80337]
[1779562762408,59.92,75769.62,0.0,-0.00894,1e-05,1.80379]
[1779562767443,59.92,75769.87,0.0,-0.00894,1e-05,1.80361]
[1779562778520,59.92,75769.56,0.0,-0.00894,1e-05,1.80288]
[1779562784563,59.92,75770.35,0.0,-0.00893,1e-05,1.80221]
[1779562789602,59.92,75770.09,0.0,-0.00893,1e-05,1.80251]
[1779562794636,59.92,75769.94,0.0,-0.00894,1e-05,1.8027]
[1779562799672,59.92,75769.96,0.0,-0.00894,1e-05,1.80273]
[1779562804707,59.92,75771.93,0.0,-0.00892,1e-05,1.80094]
[1779562809743,59.92,75776.86,0.0,-0.0089,1e-05,1.79643]
[1779562814778,59.92,75777.7,0.0,-0.00889,1e-05,1.79576]
[1779562819813,59.92,75777.65,0.0,-0.0089,1e-05,1.79592]
[1779562824849,59.92,75786.99,0.0,-0.00885,1e-05,1.78739]
[1779562829884,59.93,75787.27,0.0,-0.00885,1e-05,1.78733]
[1779562836933,59.93,75787.64,0.0,-0.00884,1e-05,1.78615]
[1779562841968,59.93,75796.7,0.0,-0.00879,1e-05,1.77803]
[1779562847003,59.93,75790.93,0.0,-0.00883,1e-05,1.78367]
[1779562852044,59.93,75791.42,0.0,-0.00882,1e-05,1.78349]
[1779562857079,59.93,75789.76,0.0,-0.00884,1e-05,1.78528]
[1779562862115,59.94,75778.21,0.0,-0.0089,1e-05,1.79622]
[1779562867150,59.94,75777.55,0.0,-0.0089,1e-05,1.79698]
[1779562874199,59.94,75775.9,0.0,-0.00891,1e-05,1.79868]
[1779562879240,59.94,75758.69,0.0,-0.00901,1e-05,1.81479]
[1779562884279,59.94,75756.07,0.0,-0.00902,1e-05,1.8172]
[1779562889314,59.94,75756.67,0.0,-0.00902,1e-05,1.81657]
[1779562894349,59.94,75760.35,0.0,-0.00899,1e-05,1.81192]
[1779562900391,59.94,75761.75,0.0,-0.00898,1e-05,1.81059]
[1779562905426,59.94,75762.29,0.0,-0.00898,1e-05,1.81008]
[1779562910461,59.94,75762.36,0.0,-0.00898,1e-05,1.81]
[1779562915495,59.94,75754.3,0.0,-0.00902,1e-05,1.81748]
[1779562920531,59.94,75754.42,0.0,-0.00902,1e-05,1.81729]
[1779562925479,59.94,75753.46,0.0,-0.00903,1e-05,1.81813]
[1779562925574,59.94,75719.58,0.0,-0.00921,1e-05,1.8501]
[1779562930604,59.93,75721.94,0.0,-0.0092,1e-05,1.84747]
[1779562935639,59.93,75721.77,0.0,-0.0092,1e-05,1.84729]
[1779562939518,59.93,75721.8,0.0,-0.0092,1e-05,1.84712]
[1779562945709,59.93,75721.81,0.0,-0.00919,1e-05,1.84656]
[1779562947431,59.93,75721.79,0.0,-0.00919,1e-05,1.84651]
[1779562952766,59.92,75733.83,0.0,-0.00911,1e-05,1.83303]
[1779562958808,59.92,75739.28,0.0,-0.00908,1e-05,1.82702]
[1779562963843,59.91,75741.88,0.0,-0.00906,1e-05,1.8239]
[1779562968878,59.91,75728.83,0.0,-0.00913,1e-05,1.83554]
[1779562977941,59.9,75727.61,0.0,-0.00913,1e-05,1.83532]
[1779562982977,59.89,75728.16,0.0,-0.00912,1e-05,1.83405]
[1779562984562,59.89,75728.16,0.0,-0.00912,1e-05,1.83405]
[1779562990026,59.89,75726.21,0.0,-0.00913,1e-05,1.83539]
[1779562995062,59.89,75725.98,0.0,-0.00913,1e-05,1.83538]
[1779563000097,59.89,75718.86,0.0,-0.00917,1e-05,1.84188]
[1779563005132,59.89,75717.47,0.0,-0.00917,1e-05,1.84291]
[1779563010167,59.89,75714.97,0.0,-0.00919,1e-05,1.84499]
[1779563015202,59.88,75712.79,0.0,-0.00919,1e-05,1.84551]
[1779563020237,59.88,75713.43,0.0,-0.00918,1e-05,1.84459]
[1779563025272,59.88,75713.5,0.0,-0.00918,1e-05,1.84422]
[1779563030307,59.88,75714.84,0.0,-0.00917,1e-05,1.84266]
[1779563035342,59.88,75714.44,0.0,-0.00917,1e-05,1.84275]
[1779563040377,59.87,75714.41,0.0,-0.00917,1e-05,1.8425]
[1779563045412,59.87,75713.75,0.0,-0.00917,1e-05,1.84285]
[1779563050447,59.87,75713.22,0.0,-0.00918,1e-05,1.84307]
[1779563055482,59.87,75723.58,0.0,-0.00912,1e-05,1.83304]
[1779563060518,59.87,75727.82,0.0,-0.00909,1e-05,1.82886]
[1779563065553,59.87,75729.2,0.0,-0.00908,1e-05,1.8274]
[1779563070589,59.87,75723.5,0.0,-0.00912,1e-05,1.83263]
[1779563076630,59.87,75720.69,0.0,-0.00912,1e-05,1.83389]
[1779563081665,59.86,75720.44,0.0,-0.00912,1e-05,1.83393]
[1779563086700,59.86,75730.4,0.0,-0.00907,1e-05,1.82435]
[1779563091735,59.86,75737.75,0.0,-0.00903,1e-05,1.81739]
[1779563096772,59.86,75738.72,0.0,-0.00902,1e-05,1.81644]
[1779563101807,59.86,75731.65,0.0,-0.00906,1e-05,1.82307]
[1779563106842,59.86,75729.54,0.0,-0.00907,1e-05,1.82497]
[1779563111877,59.86,75730.95,0.0,-0.00906,1e-05,1.82357]
[1779563120940,59.86,75730.98,0.0,-0.00906,1e-05,1.82345]
[1779563125975,59.86,75719.61,0.0,-0.00913,1e-05,1.83413]
[1779563131010,59.86,75703.79,0.0,-0.00921,1e-05,1.84777]
[1779563136045,59.86,75714.85,0.0,-0.00914,1e-05,1.837]
[1779563141088,59.86,75715.66,0.0,-0.00914,1e-05,1.83609]
[1779563146123,59.86,75715.45,0.0,-0.00914,1e-05,1.83612]
[1779563151161,59.85,75715.52,0.0,-0.00914,1e-05,1.83588]
[1779563156963,59.85,75714.72,0.0,-0.00914,1e-05,1.83657]
[1779563157625,59.85,75714.35,0.0,-0.00914,1e-05,1.83682]
[1779563163242,59.85,75727.45,0.0,-0.00907,1e-05,1.82415]
[1779563168277,59.85,75728.76,0.0,-0.00906,1e-05,1.82285]
[1779563173314,59.85,75728.64,0.0,-0.00906,1e-05,1.8229]
[1779563178349,59.85,75721.59,0.0,-0.0091,1e-05,1.82948]
[1779563184391,59.85,75722.09,0.0,-0.0091,1e-05,1.82883]
[1779563189426,59.85,75720.68,0.0,-0.0091,1e-05,1.83004]
[1779563195468,59.85,75720.83,0.0,-0.0091,1e-05,1.82859]
[1779563200503,59.85,75721.13,0.0,-0.00909,1e-05,1.82818]
[1779563205538,59.85,75723.29,0.0,-0.00908,1e-05,1.82603]
[1779563210573,59.85,75728.69,0.0,-0.00905,1e-05,1.82085]
[1779563215608,59.85,75731.87,0.0,-0.00903,1e-05,1.81783]
[1779563221650,59.85,75731.89,0.0,-0.00903,1e-05,1.81782]
[1779563226685,59.85,75731.98,0.0,-0.00903,1e-05,1.81775]
[1779563233733,59.85,75731.65,0.0,-0.00903,1e-05,1.8181]
[1779563238768,59.85,75731.77,0.0,-0.00903,1e-05,1.81803]
[1779563243804,59.85,75729.78,0.0,-0.00905,1e-05,1.81994]
[1779563255888,59.85,75729.74,0.0,-0.00904,1e-05,1.81892]
[1779563260922,59.85,75733.12,0.0,-0.00902,1e-05,1.81583]
[1779563265958,59.85,75740.48,0.0,-0.00898,1e-05,1.80907]
[1779563270993,59.85,75741.9,0.0,-0.00898,1e-05,1.8079]
[1779563281063,59.85,75741.62,0.0,-0.00898,1e-05,1.80849]
[1779563286098,59.85,75742.1,0.0,-0.00898,1e-05,1.80819]
[1779563291133,59.85,75742.48,0.0,-0.00898,1e-05,1.80797]
[1779563296168,59.85,75750.6,0.0,-0.00893,1e-05,1.80056]
[1779563300263,59.85,75727.61,0.0,-0.00906,1e-05,1.82221]
[1779563306539,59.85,75733.47,0.0,-0.00903,1e-05,1.81669]
[1779563313298,59.86,75736.36,0.0,-0.00901,1e-05,1.81291]
[1779563318333,59.86,75743.2,0.0,-0.00897,1e-05,1.80657]
[1779563323368,59.86,75744.05,0.0,-0.00897,1e-05,1.8059]
[1779563328405,59.86,75739.01,0.0,-0.00899,1e-05,1.81071]
[1779563333441,59.86,75738.73,0.0,-0.009,1e-05,1.81104]
[1779563340491,59.86,75738.41,0.0,-0.009,1e-05,1.81143]
[1779563346533,59.86,75738.58,0.0,-0.009,1e-05,1.81134]
[1779563352576,59.86,75737.57,0.0,-0.009,1e-05,1.81235]
[1779563357611,59.86,75739.26,0.0,-0.00899,1e-05,1.81083]
[1779563362646,59.86,75738.84,0.0,-0.009,1e-05,1.81128]
[1779563367680,59.86,75738.86,0.0,-0.009,1e-05,1.81131]
[1779563372716,59.86,75739.42,0.0,-0.00899,1e-05,1.80969]
[1779563379765,59.86,75739.12,0.0,-0.00899,1e-05,1.81006]
[1779563390842,59.86,75738.87,0.0,-0.00899,1e-05,1.81042]
[1779563395877,59.86,75738.46,0.0,-0.009,1e-05,1.81086]
[1779563400912,59.86,75723.6,0.0,-0.00908,1e-05,1.82482]
[1779563405948,59.86,75717.2,0.0,-0.00911,1e-05,1.83076]
[1779563410983,59.86,75717.47,0.0,-0.00911,1e-05,1.83034]
[1779563416018,59.86,75717.41,0.0,-0.00911,1e-05,1.83025]
[1779563421053,59.86,75724.37,0.0,-0.00907,1e-05,1.82357]
[1779563427095,59.86,75725.18,0.0,-0.00906,1e-05,1.8227]
[1779563432130,59.86,75729.17,0.0,-0.00904,1e-05,1.81771]
[1779563437166,59.86,75732.79,0.0,-0.00902,1e-05,1.8143]
[1779563443210,59.86,75730.54,0.0,-0.00903,1e-05,1.81643]
[1779563448245,59.86,75730.61,0.0,-0.00903,1e-05,1.81638]
[1779563453280,59.86,75730.97,0.0,-0.00903,1e-05,1.81607]
[1779563458315,59.86,75730.68,0.0,-0.00903,1e-05,1.81638]
[1779563464357,59.86,75732.83,0.0,-0.00902,1e-05,1.81443]
[1779563470400,59.86,75733.01,0.0,-0.00902,1e-05,1.81434]
[1779563475435,59.86,75730.87,0.0,-0.00903,1e-05,1.81641]
[1779563480470,59.86,75730.77,0.0,-0.00903,1e-05,1.81656]
[1779563485505,59.86,75732.88,0.0,-0.00902,1e-05,1.81464]
[1779563495576,59.86,75732.77,0.0,-0.00901,1e-05,1.81375]
[1779563500611,59.86,75732.74,0.0,-0.00902,1e-05,1.81385]
[1779563506653,59.86,75732.88,0.0,-0.00902,1e-05,1.81382]
[1779563511688,59.86,75720.39,0.0,-0.00908,1e-05,1.82563]
[1779563516725,59.86,75720.28,0.0,-0.00908,1e-05,1.82563]
[1779563521760,59.86,75721.38,0.0,-0.00908,1e-05,1.82415]
[1779563527802,59.86,75721.3,0.0,-0.00907,1e-05,1.82405]
[1779563533844,59.86,75721.29,0.0,-0.00907,1e-05,1.82374]
[1779563538880,59.86,75722.08,0.0,-0.00907,1e-05,1.82291]
[1779563543915,59.86,75722.93,0.0,-0.00906,1e-05,1.82203]
[1779563550374,59.85,75722.77,0.0,-0.00906,1e-05,1.82213]
[1779563551200,59.85,75722.77,0.0,-0.00906,1e-05,1.82209]
[1779563562042,59.85,75733.73,0.0,-0.009,1e-05,1.8107]
[1779563569091,59.86,75734.56,0.0,-0.00899,1e-05,1.81]
[1779563574126,59.86,75727.39,0.0,-0.00903,1e-05,1.81679]
[1779563579160,59.86,75727.28,0.0,-0.00903,1e-05,1.81689]
[1779563585204,59.86,75736.16,0.0,-0.00899,1e-05,1.80859]
[1779563591246,59.86,75736.19,0.0,-0.00899,1e-05,1.80863]
[1779563596282,59.86,75736.16,0.0,-0.00899,1e-05,1.80873]
[1779563601316,59.86,75736.39,0.0,-0.00899,1e-05,1.80859]
[1779563606352,59.86,75738.42,0.0,-0.00898,1e-05,1.80676]
[1779563611387,59.86,75739.62,0.0,-0.00896,1e-05,1.80458]
[1779563616422,59.86,75739.11,0.0,-0.00897,1e-05,1.80517]
[1779563621457,59.86,75741.04,0.0,-0.00896,1e-05,1.80351]
[1779563627498,59.86,75741.96,0.0,-0.00895,1e-05,1.80283]
[1779563632534,59.86,75741.79,0.0,-0.00896,1e-05,1.80316]
[1779563638577,59.86,75741.0,0.0,-0.00896,1e-05,1.80413]
[1779563643612,59.86,75741.66,0.0,-0.00896,1e-05,1.80372]
[1779563648647,59.87,75741.74,0.0,-0.00896,1e-05,1.80386]
[1779563653681,59.87,75744.9,0.0,-0.00894,1e-05,1.80115]
[1779563658718,59.87,75751.87,0.0,-0.00891,1e-05,1.79494]
[1779563663753,59.87,75749.77,0.0,-0.00892,1e-05,1.79719]
[1779563668788,59.87,75749.98,0.0,-0.00892,1e-05,1.79724]
[1779563674114,59.87,75749.96,0.0,-0.00892,1e-05,1.79626]
[1779563679865,59.88,75750.59,0.0,-0.00892,1e-05,1.79605]
[1779563684900,59.88,75744.97,0.0,-0.00895,1e-05,1.80149]
[1779563689935,59.88,75739.2,0.0,-0.00898,1e-05,1.80703]
[1779563694970,59.88,75734.84,0.0,-0.009,1e-05,1.81122]
[1779563700051,59.88,75717.8,0.0,-0.0091,1e-05,1.82725]
[1779563705064,59.88,75735.78,0.0,-0.009,1e-05,1.81033]
[1779563710099,59.88,75745.73,0.0,-0.00894,1e-05,1.80116]
[1779563715134,59.88,75749.43,0.0,-0.00893,1e-05,1.79791]
[1779563720169,59.88,75749.67,0.0,-0.00893,1e-05,1.79788]
[1779563732718,59.88,75749.8,0.0,-0.00893,1e-05,1.79791]
[1779563738296,59.89,75752.73,0.0,-0.00891,1e-05,1.79458]
[1779563743340,59.89,75775.5,0.0,-0.00879,1e-05,1.77375]
[1779563748375,59.89,75780.24,0.0,-0.00876,1e-05,1.76981]
[1779563753411,59.89,75784.88,0.0,-0.00874,1e-05,1.766]
[1779563758445,59.9,75784.59,0.0,-0.00875,1e-05,1.76676]
[1779563763481,59.9,75782.93,0.0,-0.00876,1e-05,1.76874]
[1779563767968,59.9,75782.6,0.0,-0.00876,1e-05,1.7694]
[1779563769016,59.9,75782.44,0.0,-0.00876,1e-05,1.76964]
[1779563774558,59.9,75782.47,0.0,-0.00876,1e-05,1.77002]
[1779563782614,59.91,75783.08,0.0,-0.00877,1e-05,1.77014]
[1779563788656,59.91,75784.16,0.0,-0.00876,1e-05,1.76974]
[1779563793989,59.91,75784.03,0.0,-0.00876,1e-05,1.76898]
[1779563799733,59.92,75784.76,0.0,-0.00876,1e-05,1.76897]
[1779563804768,59.92,75785.33,0.0,-0.00876,1e-05,1.76885]
[1779563809803,59.92,75786.62,0.0,-0.00875,1e-05,1.76807]
[1779563814838,59.92,75793.09,0.0,-0.00872,1e-05,1.76259]
[1779563819874,59.93,75797.53,0.0,-0.0087,1e-05,1.759]
[1779563824909,59.93,75801.48,0.0,-0.00868,1e-05,1.7559]
[1779563829944,59.93,75807.74,0.0,-0.00865,1e-05,1.75074]
[1779563838000,59.94,75808.92,0.0,-0.00865,1e-05,1.75057]
[1779563843038,59.94,75809.08,0.0,-0.00865,1e-05,1.751]
[1779563848073,59.95,75812.88,0.0,-0.00864,1e-05,1.74812]
[1779563853109,59.95,75810.58,0.0,-0.00865,1e-05,1.74968]
[1779563858144,59.95,75811.11,0.0,-0.00865,1e-05,1.74977]
[1779563863179,59.96,75815.14,0.0,-0.00863,1e-05,1.74669]
[1779563868218,59.96,75814.43,0.0,-0.00864,1e-05,1.74791]
[1779563873406,59.96,75814.58,0.0,-0.00864,1e-05,1.748]
[1779563879296,59.97,75814.58,0.0,-0.00864,1e-05,1.74901]
[1779563886345,59.97,75814.56,0.0,-0.00865,1e-05,1.7498]
[1779563891386,59.98,75822.65,0.0,-0.00861,1e-05,1.74301]
[1779563896433,59.98,75833.31,0.0,-0.00856,1e-05,1.734]
[1779563901468,59.99,75832.93,0.0,-0.00856,1e-05,1.73504]
[1779563906503,59.99,75847.19,0.0,-0.00849,1e-05,1.72291]
[1779563907510,59.99,75868.33,0.0,-0.00839,1e-05,1.7042]
[1779563911550,60.0,75892.03,0.0,-0.00826,1e-05,1.68292]
[1779563912006,60.0,75892.03,0.0,-0.00826,1e-05,1.68292]
[1779563917588,60.02,75901.77,0.0,-0.00824,1e-05,1.67803]
[1779563922623,60.03,75903.09,0.0,-0.00824,1e-05,1.67806]
[1779563927665,60.03,75896.62,0.0,-0.00827,1e-05,1.68493]
[1779563929198,60.04,75896.48,0.0,-0.00828,1e-05,1.68529]
[1779563934715,60.04,75885.65,0.0,-0.00834,1e-05,1.69618]
[1779563939750,60.05,75874.78,0.0,-0.0084,1e-05,1.70684]
[1779563944785,60.06,75881.45,0.0,-0.00837,1e-05,1.70189]
[1779563949820,60.06,75883.12,0.0,-0.00837,1e-05,1.70141]
[1779563954854,60.07,75864.76,0.0,-0.00847,1e-05,1.71874]
[1779563959890,60.08,75857.31,0.0,-0.00851,1e-05,1.72641]
[1779563964925,60.08,75857.72,0.0,-0.00851,1e-05,1.7268]
[1779563969962,60.08,75848.05,0.0,-0.00857,1e-05,1.73626]
[1779563974998,60.09,75841.82,0.0,-0.0086,1e-05,1.74141]
[1779563980034,60.09,75841.46,0.0,-0.0086,1e-05,1.74238]
[1779563985069,60.1,75846.2,0.0,-0.00858,1e-05,1.73874]
[1779563990104,60.1,75847.3,0.0,-0.00858,1e-05,1.73842]
[1779563995240,60.1,75847.12,0.0,-0.00859,1e-05,1.73912]
[1779563996150,60.11,75867.11,0.0,-0.00848,1e-05,1.72143]
[1779564001189,60.11,75878.76,0.0,-0.00843,1e-05,1.71188]
[1779564005892,60.11,75872.96,0.0,-0.00846,1e-05,1.71758]
[1779564011262,60.12,75869.98,0.0,-0.00848,1e-05,1.72136]
[1779564016302,60.13,75869.05,0.0,-0.00849,1e-05,1.72298]
[1779564021332,60.13,75862.28,0.0,-0.00853,1e-05,1.72976]
[1779564026367,60.14,75862.14,0.0,-0.00854,1e-05,1.73059]
[1779564031404,60.14,75861.05,0.0,-0.00854,1e-05,1.73115]
[1779564036439,60.14,75864.31,0.0,-0.00853,1e-05,1.72894]
[1779564041474,60.15,75870.9,0.0,-0.0085,1e-05,1.72376]
[1779564046509,60.15,75887.26,0.0,-0.00842,1e-05,1.70997]
[1779564052649,60.16,75894.71,0.0,-0.00838,1e-05,1.70408]
[1779564058612,60.17,75884.99,0.0,-0.00844,1e-05,1.71419]
[1779564063647,60.17,75869.9,0.0,-0.00852,1e-05,1.72843]
[1779564069689,60.18,75868.08,0.0,-0.00854,1e-05,1.73088]
[1779564074724,60.18,75854.12,0.0,-0.00861,1e-05,1.74403]
[1779564079760,60.18,75858.8,0.0,-0.00859,1e-05,1.74039]
[1779564084797,60.19,75848.13,0.0,-0.00865,1e-05,1.75059]
[1779564089832,60.19,75846.23,0.0,-0.00866,1e-05,1.7528]
[1779564094867,60.19,75846.19,0.0,-0.00866,1e-05,1.7522]
[1779564099902,60.2,75846.13,0.0,-0.00866,1e-05,1.75275]
[1779564105944,60.2,75846.69,0.0,-0.00867,1e-05,1.75286]
[1779564110979,60.2,75846.62,0.0,-0.00867,1e-05,1.75343]
[1779564116014,60.21,75848.85,0.0,-0.00866,1e-05,1.75191]
[1779564123065,60.21,75850.7,0.0,-0.00865,1e-05,1.75107]
[1779564128100,60.22,75851.75,0.0,-0.00865,1e-05,1.75064]
[1779564133135,60.22,75850.79,0.0,-0.00866,1e-05,1.75203]
[1779564139180,60.22,75850.6,0.0,-0.00866,1e-05,1.75282]
[1779564144215,60.23,75850.58,0.0,-0.00867,1e-05,1.75336]
[1779564149253,60.23,75846.6,0.0,-0.00869,1e-05,1.75746]
[1779564154288,60.23,75846.72,0.0,-0.00869,1e-05,1.75671]
[1779564162344,60.24,75846.28,0.0,-0.00869,1e-05,1.75788]
[1779564170400,60.24,75846.4,0.0,-0.0087,1e-05,1.75854]
[1779564175435,60.25,75846.12,0.0,-0.0087,1e-05,1.75926]
[1779564180470,60.25,75845.7,0.0,-0.00871,1e-05,1.76011]
[1779564187520,60.25,75843.19,0.0,-0.00872,1e-05,1.76303]
[1779564192554,60.25,75839.77,0.0,-0.00874,1e-05,1.76657]
[1779564197589,60.26,75837.26,0.0,-0.00876,1e-05,1.76924]
[1779564202624,60.26,75836.87,0.0,-0.00876,1e-05,1.76998]
[1779564207659,60.26,75834.69,0.0,-0.00878,1e-05,1.77234]
[1779564212694,60.26,75835.41,0.0,-0.00877,1e-05,1.77089]
[1779564217729,60.27,75832.94,0.0,-0.00879,1e-05,1.77348]
[1779564222764,60.27,75826.19,0.0,-0.00882,1e-05,1.77993]
[1779564227799,60.27,75825.86,0.0,-0.00883,1e-05,1.78048]
[1779564232834,60.27,75828.91,0.0,-0.00881,1e-05,1.77795]
[1779564238877,60.27,75830.04,0.0,-0.00881,1e-05,1.77726]
[1779564243911,60.27,75829.4,0.0,-0.00881,1e-05,1.77814]
[1779564248946,60.28,75828.84,0.0,-0.00882,1e-05,1.77894]
[1779564253982,60.28,75828.82,0.0,-0.00882,1e-05,1.77924]
[1779564262040,60.28,75829.59,0.0,-0.00882,1e-05,1.779]
[1779564267075,60.28,75829.1,0.0,-0.00882,1e-05,1.77974]
[1779564272109,60.28,75827.77,0.0,-0.00882,1e-05,1.7801]
[1779564277145,60.29,75821.8,0.0,-0.00886,1e-05,1.78588]
[1779564282180,60.29,75821.08,0.0,-0.00886,1e-05,1.78679]
[1779564287215,60.29,75827.52,0.0,-0.00883,1e-05,1.78111]
[1779564292250,60.29,75827.46,0.0,-0.00883,1e-05,1.78152]
[1779564297285,60.29,75827.77,0.0,-0.00883,1e-05,1.78153]
[1779564302320,60.29,75827.8,0.0,-0.00883,1e-05,1.78179]
[1779564307356,60.3,75825.83,0.0,-0.00885,1e-05,1.78389]
[1779564312393,60.3,75827.02,0.0,-0.00884,1e-05,1.78307]
[1779564317428,60.3,75827.86,0.0,-0.00884,1e-05,1.78259]
[1779564322463,60.3,75831.91,0.0,-0.00882,1e-05,1.77918]
[1779564327501,60.3,75832.0,0.0,-0.00882,1e-05,1.77941]
[1779564332536,60.31,75834.63,0.0,-0.0088,1e-05,1.77619]
[1779564337571,60.31,75836.38,0.0,-0.0088,1e-05,1.77493]
[1779564343615,60.31,75837.72,0.0,-0.00879,1e-05,1.77412]
[1779564348650,60.31,75838.34,0.0,-0.00879,1e-05,1.7739]
[1779564350518,60.31,75839.55,0.0,-0.00878,1e-05,1.77287]
[1779564355699,60.31,75838.51,0.0,-0.00879,1e-05,1.77371]
[1779564359317,60.31,75839.03,0.0,-0.00878,1e-05,1.77316]
[1779564368790,60.32,75849.91,0.0,-0.00873,1e-05,1.76385]
[1779564374835,60.32,75853.44,0.0,-0.00872,1e-05,1.76116]
[1779564378962,60.32,75855.15,0.0,-0.00871,1e-05,1.75987]
[1779564379541,60.32,75855.26,0.0,-0.00871,1e-05,1.75986]
[1779564384903,60.32,75855.62,0.0,-0.00871,1e-05,1.75995]
[1779564389938,60.33,75861.05,0.0,-0.00868,1e-05,1.7555]
[1779564394974,60.33,75860.45,0.0,-0.00868,1e-05,1.7554]
[1779564402035,60.33,75859.91,0.0,-0.00869,1e-05,1.7566]
[1779564407070,60.34,75861.1,0.0,-0.00869,1e-05,1.75603]
[1779564412105,60.34,75862.19,0.0,-0.00868,1e-05,1.75555]
[1779564417140,60.34,75861.19,0.0,-0.00869,1e-05,1.75695]
[1779564422175,60.35,75861.69,0.0,-0.00869,1e-05,1.757]
[1779564427210,60.35,75862.36,0.0,-0.00869,1e-05,1.75688]
[1779564432245,60.35,75862.85,0.0,-0.00869,1e-05,1.75692]
[1779564437257,60.36,75862.81,0.0,-0.00869,1e-05,1.75742]
[1779564442315,60.36,75856.52,0.0,-0.00873,1e-05,1.76357]
[1779564447350,60.36,75856.29,0.0,-0.00873,1e-05,1.76417]
[1779564452386,60.36,75856.33,0.0,-0.00873,1e-05,1.76347]
[1779564457264,60.37,75855.86,0.0,-0.00873,1e-05,1.76413]
[1779564458687,60.37,75851.64,0.0,-0.00876,1e-05,1.76812]
[1779564464470,60.37,75845.31,0.0,-0.00879,1e-05,1.77425]
[1779564469505,60.37,75845.41,0.0,-0.00879,1e-05,1.77444]
[1779564475547,60.37,75845.64,0.0,-0.00879,1e-05,1.77456]
[1779564480582,60.37,75845.79,0.0,-0.00879,1e-05,1.77471]
[1779564485617,60.38,75850.0,0.0,-0.00877,1e-05,1.77115]
[1779564492666,60.38,75850.18,0.0,-0.00878,1e-05,1.77144]
[1779564497701,60.38,75849.52,0.0,-0.00878,1e-05,1.77237]
[1779564503744,60.38,75849.51,0.0,-0.00878,1e-05,1.77276]
[1779564508778,60.38,75849.51,0.0,-0.00878,1e-05,1.77308]
[1779564513815,60.39,75853.69,0.0,-0.00876,1e-05,1.76846]
[1779564518849,60.39,75859.74,0.0,-0.00873,1e-05,1.76335]
[1779564523884,60.39,75859.99,0.0,-0.00873,1e-05,1.76354]
[1779564528919,60.39,75862.96,0.0,-0.00872,1e-05,1.76128]
[1779564533953,60.4,75865.96,0.0,-0.0087,1e-05,1.75902]
[1779564539996,60.4,75866.15,0.0,-0.00871,1e-05,1.75941]
[1779564545031,60.4,75866.11,0.0,-0.00871,1e-05,1.75992]
[1779564550066,60.41,75866.52,0.0,-0.00871,1e-05,1.76001]
[1779564555101,60.41,75880.4,0.0,-0.00864,1e-05,1.74795]
[1779564560136,60.41,75879.7,0.0,-0.00865,1e-05,1.74915]
[1779564565171,60.42,75880.79,0.0,-0.00864,1e-05,1.7487]
[1779564570206,60.42,75880.47,0.0,-0.00865,1e-05,1.74952]
[1779564575242,60.42,75880.5,0.0,-0.00865,1e-05,1.74889]
[1779564580277,60.43,75881.8,0.0,-0.00864,1e-05,1.74823]
[1779564585312,60.43,75884.46,0.0,-0.00863,1e-05,1.74634]
[1779564590347,60.43,75883.95,0.0,-0.00864,1e-05,1.7473]
[1779564595382,60.44,75884.9,0.0,-0.00863,1e-05,1.74693]
[1779564600417,60.44,75884.81,0.0,-0.00864,1e-05,1.74749]
[1779564605453,60.44,75885.12,0.0,-0.00864,1e-05,1.74768]
[1779564610489,60.44,75875.38,0.0,-0.00869,1e-05,1.75692]
[1779564615524,60.45,75877.17,0.0,-0.00868,1e-05,1.75569]
[1779564620564,60.45,75899.25,0.0,-0.00857,1e-05,1.73625]
[1779564625599,60.45,75900.39,0.0,-0.00857,1e-05,1.73592]
[1779564630633,60.46,75899.24,0.0,-0.00858,1e-05,1.73754]
[1779564635669,60.46,75894.15,0.0,-0.0086,1e-05,1.74156]
[1779564640704,60.46,75892.17,0.0,-0.00862,1e-05,1.7439]
[1779564645753,60.47,75890.13,0.0,-0.00863,1e-05,1.74627]
[1779564650788,60.47,75887.49,0.0,-0.00865,1e-05,1.74918]
[1779564655823,60.47,75881.4,0.0,-0.00868,1e-05,1.75517]
[1779564660858,60.48,75890.42,0.0,-0.00864,1e-05,1.7475]
[1779564665893,60.48,75893.87,0.0,-0.00862,1e-05,1.74492]
[1779564670929,60.48,75880.64,0.0,-0.00869,1e-05,1.75734]
[1779564675964,60.49,75876.98,0.0,-0.00872,1e-05,1.76104]
[1779564681001,60.49,75876.2,0.0,-0.00872,1e-05,1.76212]
[1779564686036,60.49,75860.46,0.0,-0.00881,1e-05,1.7767]
[1779564691071,60.49,75861.0,0.0,-0.0088,1e-05,1.77532]
[1779564696106,60.49,75856.28,0.0,-0.00883,1e-05,1.77987]
[1779564701140,60.49,75858.84,0.0,-0.00881,1e-05,1.77775]
[1779564706176,60.5,75859.75,0.0,-0.00881,1e-05,1.77715]
[1779564711211,60.5,75861.61,0.0,-0.0088,1e-05,1.77569]
[1779564716246,60.5,75860.96,0.0,-0.00881,1e-05,1.77652]
[1779564721281,60.5,75853.08,0.0,-0.00885,1e-05,1.78394]
[1779564727323,60.5,75849.61,0.0,-0.00887,1e-05,1.7873]
[1779564732361,60.5,75848.28,0.0,-0.00888,1e-05,1.78866]
[1779564737395,60.5,75845.15,0.0,-0.00889,1e-05,1.79165]
[1779564742432,60.5,75844.15,0.0,-0.0089,1e-05,1.79266]
[1779564747467,60.5,75845.22,0.0,-0.00889,1e-05,1.79174]
[1779564752502,60.5,75842.74,0.0,-0.0089,1e-05,1.79292]
[1779564757537,60.5,75839.1,0.0,-0.00892,1e-05,1.79629]
[1779564763579,60.5,75840.66,0.0,-0.00891,1e-05,1.79487]
[1779564770629,60.5,75839.67,0.0,-0.00892,1e-05,1.79577]
[1779564776671,60.5,75839.7,0.0,-0.00892,1e-05,1.79573]
[1779564781708,60.5,75841.07,0.0,-0.00891,1e-05,1.79445]
[1779564786742,60.5,75836.28,0.0,-0.00894,1e-05,1.79883]
[1779564792783,60.5,75838.37,0.0,-0.00893,1e-05,1.79683]
[1779564797818,60.5,75833.31,0.0,-0.00895,1e-05,1.80145]
[1779564802853,60.5,75833.86,0.0,-0.00895,1e-05,1.80087]
[1779564807888,60.5,75834.05,0.0,-0.00895,1e-05,1.80063]
[1779564812923,60.5,75834.03,0.0,-0.00894,1e-05,1.79946]
[1779564818965,60.5,75833.88,0.0,-0.00894,1e-05,1.79959]
[1779564825008,60.5,75832.0,0.0,-0.00895,1e-05,1.80131]
[1779564830042,60.5,75827.21,0.0,-0.00898,1e-05,1.8057]
[1779564835077,60.5,75827.38,0.0,-0.00898,1e-05,1.80549]
[1779564841119,60.5,75827.13,0.0,-0.00898,1e-05,1.80566]
[1779564846155,60.5,75827.15,0.0,-0.00898,1e-05,1.8056]
[1779564858243,60.5,75827.36,0.0,-0.00898,1e-05,1.80532]
[1779564863274,60.5,75826.83,0.0,-0.00898,1e-05,1.80578]
[1779564868311,60.5,75833.47,0.0,-0.00894,1e-05,1.79963]
[1779564873346,60.5,75836.19,0.0,-0.00892,1e-05,1.796]
[1779564878381,60.5,75838.57,0.0,-0.00891,1e-05,1.79389]
[1779564883416,60.5,75838.22,0.0,-0.00891,1e-05,1.79428]
[1779564888451,60.5,75837.86,0.0,-0.00892,1e-05,1.79467]
[1779564893486,60.5,75839.44,0.0,-0.00891,1e-05,1.79326]
[1779564898521,60.5,75840.48,0.0,-0.0089,1e-05,1.79235]
[1779564903556,60.5,75842.46,0.0,-0.00889,1e-05,1.79059]
[1779564908591,60.5,75838.85,0.0,-0.00891,1e-05,1.79395]
[1779564913626,60.5,75840.17,0.0,-0.0089,1e-05,1.79276]
[1779564918661,60.5,75839.32,0.0,-0.00891,1e-05,1.79356]
[1779564923696,60.5,75837.66,0.0,-0.00892,1e-05,1.7951]
[1779564932759,60.5,75830.38,0.0,-0.00895,1e-05,1.80055]
[1779564937794,60.5,75827.9,0.0,-0.00896,1e-05,1.80278]
[1779564942830,60.5,75828.08,0.0,-0.00896,1e-05,1.80255]
[1779564947864,60.5,75828.02,0.0,-0.00896,1e-05,1.80256]
[1779564953906,60.5,75826.21,0.0,-0.00897,1e-05,1.80418]
[1779564958941,60.5,75825.75,0.0,-0.00897,1e-05,1.80456]
[1779564963976,60.5,75823.44,0.0,-0.00899,1e-05,1.80665]
[1779564969015,60.5,75819.12,0.0,-0.00901,1e-05,1.81061]
[1779564974050,60.5,75819.73,0.0,-0.00901,1e-05,1.80998]
[1779564979085,60.5,75807.96,0.0,-0.00907,1e-05,1.82082]
[1779564984121,60.5,75807.04,0.0,-0.00907,1e-05,1.82153]
[1779564989959,60.5,75806.8,0.0,-0.00907,1e-05,1.82162]
[1779564990589,60.5,75806.7,0.0,-0.00907,1e-05,1.82168]
[1779564996205,60.5,75812.74,0.0,-0.00903,1e-05,1.81467]
[1779565002247,60.5,75813.34,0.0,-0.00903,1e-05,1.81396]
[1779565007282,60.49,75815.42,0.0,-0.00902,1e-05,1.81192]
[1779565012317,60.49,75812.83,0.0,-0.00903,1e-05,1.81419]
[1779565019366,60.49,75813.64,0.0,-0.00903,1e-05,1.81323]
[1779565024401,60.49,75822.17,0.0,-0.00898,1e-05,1.8052]
[1779565030443,60.49,75823.65,0.0,-0.00897,1e-05,1.80379]
[1779565037493,60.49,75824.36,0.0,-0.00897,1e-05,1.80311]
[1779565042529,60.49,75824.36,0.0,-0.00897,1e-05,1.80311]
[1779565048571,60.49,75823.21,0.0,-0.00897,1e-05,1.80418]
[1779565053606,60.49,75823.74,0.0,-0.00897,1e-05,1.80255]
[1779565058641,60.49,75832.74,0.0,-0.00892,1e-05,1.79431]
[1779565063676,60.49,75833.24,0.0,-0.00892,1e-05,1.79395]
[1779565068711,60.49,75833.23,0.0,-0.00892,1e-05,1.79406]
[1779565073746,60.49,75833.03,0.0,-0.00892,1e-05,1.79435]
[1779565078782,60.49,75832.74,0.0,-0.00892,1e-05,1.79471]
[1779565083816,60.49,75836.05,0.0,-0.0089,1e-05,1.79178]
[1779565088852,60.5,75835.89,0.0,-0.0089,1e-05,1.79205]
[1779565093887,60.5,75837.79,0.0,-0.00889,1e-05,1.79042]
[1779565098921,60.5,75841.45,0.0,-0.00888,1e-05,1.78719]
[1779565108991,60.5,75840.88,0.0,-0.00888,1e-05,1.78798]
[1779565117049,60.5,75846.43,0.0,-0.00885,1e-05,1.78193]
[1779565122084,60.5,75854.65,0.0,-0.0088,1e-05,1.77463]
[1779565127119,60.5,75855.86,0.0,-0.0088,1e-05,1.77375]
[1779565132154,60.5,75854.69,0.0,-0.00881,1e-05,1.77504]
[1779565137189,60.51,75855.42,0.0,-0.0088,1e-05,1.7746]
[1779565142191,60.51,75855.71,0.0,-0.0088,1e-05,1.77455]
[1779565147259,60.51,75855.78,0.0,-0.0088,1e-05,1.7747]
[1779565152294,60.51,75856.6,0.0,-0.0088,1e-05,1.77417]
[1779565157329,60.51,75856.85,0.0,-0.0088,1e-05,1.77416]
[1779565162363,60.51,75857.11,0.0,-0.0088,1e-05,1.77414]
[1779565167399,60.51,75856.9,0.0,-0.0088,1e-05,1.77456]
[1779565172437,60.51,75856.89,0.0,-0.0088,1e-05,1.77364]
[1779565179483,60.52,75857.78,0.0,-0.0088,1e-05,1.77314]
[1779565184518,60.52,75857.82,0.0,-0.0088,1e-05,1.77332]
[1779565189555,60.52,75846.7,0.0,-0.00886,1e-05,1.78362]
[1779565194590,60.52,75845.32,0.0,-0.00886,1e-05,1.78499]
[1779565199626,60.52,75844.63,0.0,-0.00887,1e-05,1.7857]
[1779565204661,60.52,75845.01,0.0,-0.00887,1e-05,1.78543]
[1779565209702,60.52,75836.29,0.0,-0.00891,1e-05,1.79347]
[1779565214737,60.52,75841.36,0.0,-0.00889,1e-05,1.78883]
[1779565219772,60.52,75841.26,0.0,-0.00889,1e-05,1.78895]
[1779565224807,60.52,75841.23,0.0,-0.00889,1e-05,1.789]
[1779565229843,60.52,75845.32,0.0,-0.00887,1e-05,1.78528]
[1779565234877,60.52,75845.43,0.0,-0.00886,1e-05,1.78409]
[1779565239912,60.52,75848.7,0.0,-0.00884,1e-05,1.78117]
[1779565244948,60.52,75849.02,0.0,-0.00884,1e-05,1.78096]
[1779565249985,60.52,75849.41,0.0,-0.00884,1e-05,1.78069]
[1779565255023,60.52,75849.91,0.0,-0.00884,1e-05,1.78034]
[1779565260078,60.52,75850.42,0.0,-0.00884,1e-05,1.77998]
[1779565265102,60.53,75843.85,0.0,-0.00887,1e-05,1.78612]
[1779565272153,60.53,75844.65,0.0,-0.00887,1e-05,1.78552]
[1779565277187,60.53,75841.48,0.0,-0.00889,1e-05,1.78853]
[1779565282222,60.53,75840.18,0.0,-0.00889,1e-05,1.78981]
[1779565287257,60.53,75833.29,0.0,-0.00893,1e-05,1.79621]
[1779565294306,60.53,75832.77,0.0,-0.00893,1e-05,1.79559]
[1779565299341,60.53,75831.41,0.0,-0.00894,1e-05,1.7969]
[1779565304378,60.53,75829.5,0.0,-0.00895,1e-05,1.79871]
[1779565309416,60.53,75829.88,0.0,-0.00894,1e-05,1.79841]
[1779565315458,60.53,75831.04,0.0,-0.00894,1e-05,1.79742]
[1779565320493,60.53,75831.05,0.0,-0.00894,1e-05,1.79747]
[1779565326536,60.53,75831.81,0.0,-0.00894,1e-05,1.79685]
[1779565332578,60.53,75830.01,0.0,-0.00895,1e-05,1.79858]
[1779565337613,60.53,75826.29,0.0,-0.00897,1e-05,1.80205]
[1779565342648,60.53,75826.9,0.0,-0.00896,1e-05,1.80152]
[1779565347683,60.53,75825.85,0.0,-0.00897,1e-05,1.80251]
[1779565352718,60.53,75826.46,0.0,-0.00896,1e-05,1.80083]
[1779565358760,60.53,75826.38,0.0,-0.00896,1e-05,1.80094]
[1779565363795,60.53,75825.67,0.0,-0.00896,1e-05,1.80163]
[1779565369837,60.53,75826.03,0.0,-0.00896,1e-05,1.80134]
[1779565374872,60.53,75825.65,0.0,-0.00897,1e-05,1.80172]
[1779565380914,60.53,75824.96,0.0,-0.00897,1e-05,1.8024]
[1779565387963,60.53,75825.2,0.0,-0.00897,1e-05,1.80223]
[1779565392998,60.53,75825.46,0.0,-0.00897,1e-05,1.80202]
[1779565398041,60.53,75826.46,0.0,-0.00896,1e-05,1.80112]
[1779565403077,60.53,75826.97,0.0,-0.00896,1e-05,1.80068]
[1779565408112,60.53,75827.06,0.0,-0.00896,1e-05,1.80062]
[1779565413147,60.53,75836.25,0.0,-0.0089,1e-05,1.79106]
[1779565422210,60.54,75842.22,0.0,-0.00887,1e-05,1.78586]
[1779565428252,60.54,75838.82,0.0,-0.00889,1e-05,1.78917]
[1779565433287,60.54,75836.48,0.0,-0.00891,1e-05,1.79146]
[1779565439329,60.54,75835.91,0.0,-0.00891,1e-05,1.79214]
[1779565444364,60.54,75836.02,0.0,-0.00891,1e-05,1.79217]
[1779565449399,60.54,75833.15,0.0,-0.00893,1e-05,1.79494]
[1779565454436,60.54,75832.04,0.0,-0.00893,1e-05,1.79609]
[1779565460478,60.54,75832.77,0.0,-0.00893,1e-05,1.79553]
[1779565465513,60.54,75839.18,0.0,-0.0089,1e-05,1.78975]
[1779565471555,60.54,75841.7,0.0,-0.00888,1e-05,1.78644]
[1779565477597,60.54,75842.34,0.0,-0.00888,1e-05,1.786]
[1779565481629,60.54,75818.17,0.0,-0.00901,1e-05,1.80834]
[1779565486664,60.54,75825.45,0.0,-0.00897,1e-05,1.80153]
[1779565491700,60.54,75838.94,0.0,-0.00889,1e-05,1.78914]
[1779565496741,60.55,75847.12,0.0,-0.00885,1e-05,1.78176]
[1779565501776,60.55,75852.82,0.0,-0.00882,1e-05,1.77676]
[1779565508825,60.55,75851.19,0.0,-0.00883,1e-05,1.77859]
[1779565511441,60.55,75845.56,0.0,-0.00886,1e-05,1.78379]
[1779565516881,60.55,75846.81,0.0,-0.00886,1e-05,1.78295]
[1779565521916,60.55,75846.46,0.0,-0.00886,1e-05,1.78351]
[1779565530979,60.56,75846.59,0.0,-0.00886,1e-05,1.78383]
[1779565536016,60.56,75845.65,0.0,-0.00886,1e-05,1.78381]
[1779565544071,60.56,75841.03,0.0,-0.00889,1e-05,1.78841]
[1779565549106,60.56,75841.36,0.0,-0.00889,1e-05,1.78832]
[1779565557162,60.56,75841.19,0.0,-0.00889,1e-05,1.7888]
[1779565562197,60.56,75840.97,0.0,-0.0089,1e-05,1.78921]
[1779565567209,60.56,75840.06,0.0,-0.0089,1e-05,1.79016]
[1779565572267,60.57,75827.76,0.0,-0.00897,1e-05,1.80169]
[1779565577303,60.57,75827.97,0.0,-0.00897,1e-05,1.80158]
[1779565582339,60.57,75829.35,0.0,-0.00896,1e-05,1.80039]
[1779565588382,60.57,75829.36,0.0,-0.00896,1e-05,1.80049]
[1779565594424,60.57,75828.91,0.0,-0.00896,1e-05,1.79985]
[1779565598408,60.57,75828.91,0.0,-0.00896,1e-05,1.79985]
[1779565598452,60.57,75829.47,0.0,-0.00896,1e-05,1.7994]
[1779565600958,60.57,75821.25,0.0,-0.009,1e-05,1.80677]
[1779565601476,60.57,75821.25,0.0,-0.009,1e-05,1.80677]
[1779565604529,60.56,75821.07,1.0,-0.009,1e-05,1.80643]
[1779565604545,60.56,75821.07,1.0,-0.009,1e-05,1.80643]
[1779565610536,60.56,75821.03,1.0,-0.00899,1e-05,1.80558]
[1779565616578,60.55,75820.15,1.0,-0.00899,1e-05,1.80565]
[1779565621613,60.55,75828.22,1.0,-0.00894,1e-05,1.79748]
[1779565626648,60.55,75827.47,1.0,-0.00895,1e-05,1.79764]
[1779565631684,60.54,75827.03,1.0,-0.00895,1e-05,1.79752]
[1779565636719,60.54,75829.24,1.0,-0.00893,1e-05,1.79497]
[1779565641755,60.54,75829.34,1.0,-0.00893,1e-05,1.79436]
[1779565647798,60.53,75832.64,1.0,-0.00891,1e-05,1.79073]
[1779565649595,60.53,75832.64,1.0,-0.00891,1e-05,1.79073]
[1779565649677,60.53,75832.64,1.0,-0.0089,1e-05,1.79055]
[1779565657868,60.53,75832.64,1.0,-0.0089,1e-05,1.7894]
[1779565662902,60.53,75833.07,1.0,-0.0089,1e-05,1.78901]
[1779565667717,60.53,75833.26,1.0,-0.0089,1e-05,1.78883]
[1779565667938,60.53,75835.86,1.0,-0.00888,1e-05,1.78645]
[1779565672973,60.53,75841.38,1.0,-0.00885,1e-05,1.781]
[1779565678008,60.53,75840.31,1.0,-0.00885,1e-05,1.78158]
[1779565689086,60.52,75840.36,1.0,-0.00885,1e-05,1.78063]
[1779565694122,60.52,75846.02,1.0,-0.00882,1e-05,1.77506]
[1779565699613,60.52,75849.19,1.0,-0.0088,1e-05,1.77188]
[1779565705199,60.51,75846.82,1.0,-0.00881,1e-05,1.77358]
[1779565710234,60.51,75845.56,1.0,-0.00881,1e-05,1.77439]
[1779565715269,60.51,75845.47,1.0,-0.00881,1e-05,1.77301]
[1779565721311,60.51,75845.37,1.0,-0.0088,1e-05,1.77272]
[1779565727353,60.51,75843.59,1.0,-0.00881,1e-05,1.77396]
[1779565732388,60.5,75842.77,1.0,-0.00881,1e-05,1.77438]
[1779565737423,60.5,75843.77,1.0,-0.00881,1e-05,1.77314]
[1779565742458,60.5,75843.5,1.0,-0.00881,1e-05,1.77306]
[1779565747493,60.5,75848.19,1.0,-0.00878,1e-05,1.76846]
[1779565752528,60.5,75847.55,1.0,-0.00878,1e-05,1.76875]
[1779565757563,60.49,75848.13,1.0,-0.00878,1e-05,1.76794]
[1779565762598,60.49,75850.72,1.0,-0.00876,1e-05,1.76531]
[1779565767633,60.49,75850.96,1.0,-0.00876,1e-05,1.76484]
[1779565773679,60.49,75851.16,1.0,-0.00875,1e-05,1.76323]
[1779565778714,60.49,75851.41,1.0,-0.00875,1e-05,1.76278]
[1779565783749,60.49,75851.55,1.0,-0.00875,1e-05,1.76244]
[1779565788784,60.48,75852.3,1.0,-0.00874,1e-05,1.76154]
[1779565793820,60.48,75866.57,1.0,-0.00866,1e-05,1.74838]
[1779565798857,60.48,75879.19,1.0,-0.0086,1e-05,1.73697]
[1779565803890,60.48,75879.36,1.0,-0.0086,1e-05,1.73683]
[1779565815974,60.48,75877.93,1.0,-0.00861,1e-05,1.73809]
[1779565821009,60.48,75864.72,1.0,-0.00867,1e-05,1.74986]
[1779565827052,60.48,75855.63,1.0,-0.00872,1e-05,1.75787]
[1779565832087,60.48,75855.88,1.0,-0.00871,1e-05,1.75631]
[1779565837123,60.48,75855.29,1.0,-0.00871,1e-05,1.75666]
[1779565842158,60.48,75854.86,1.0,-0.00872,1e-05,1.75687]
[1779565847193,60.48,75860.22,1.0,-0.00869,1e-05,1.75185]
[1779565855251,60.47,75861.35,1.0,-0.00868,1e-05,1.75063]
[1779565860286,60.47,75861.89,1.0,-0.00868,1e-05,1.75002]
[1779565865321,60.47,75862.24,1.0,-0.00867,1e-05,1.74959]
[1779565870356,60.47,75862.92,1.0,-0.00867,1e-05,1.74887]
[1779565875391,60.47,75864.11,1.0,-0.00866,1e-05,1.74769]
[1779565880426,60.47,75872.77,1.0,-0.00862,1e-05,1.73983]
[1779565885461,60.47,75873.93,1.0,-0.00861,1e-05,1.73876]
[1779565890497,60.47,75874.15,1.0,-0.00861,1e-05,1.73853]
[1779565895532,60.47,75873.85,1.0,-0.00861,1e-05,1.73765]
[1779565900567,60.47,75874.14,1.0,-0.0086,1e-05,1.73736]
[1779565907621,60.47,75873.39,1.0,-0.00861,1e-05,1.73799]
[1779565914669,60.47,75873.58,1.0,-0.00861,1e-05,1.73778]
[1779565919705,60.47,75865.88,1.0,-0.00865,1e-05,1.74465]
[1779565924740,60.47,75861.31,1.0,-0.00867,1e-05,1.74866]
[1779565929800,60.47,75845.83,1.0,-0.00875,1e-05,1.76253]
[1779565934834,60.47,75837.45,1.0,-0.00879,1e-05,1.76991]
[1779565939869,60.46,75835.57,1.0,-0.0088,1e-05,1.7713]
[1779565944904,60.46,75833.32,1.0,-0.00881,1e-05,1.773]
[1779565949940,60.46,75834.65,1.0,-0.0088,1e-05,1.77143]
[1779565954974,60.46,75833.8,1.0,-0.0088,1e-05,1.77068]
[1779565963032,60.45,75834.29,1.0,-0.00879,1e-05,1.76973]
[1779565968067,60.45,75833.74,1.0,-0.00879,1e-05,1.76994]
[1779565973104,60.45,75834.48,1.0,-0.00879,1e-05,1.76897]
[1779565978139,60.45,75835.15,1.0,-0.00878,1e-05,1.76809]
[1779565983174,60.45,75842.06,1.0,-0.00875,1e-05,1.76154]
[1779565988209,60.45,75852.74,1.0,-0.00869,1e-05,1.7517]
[1779565993244,60.45,75861.28,1.0,-0.00864,1e-05,1.74391]
[1779565998279,60.45,75863.06,1.0,-0.00863,1e-05,1.74229]
[1779566003314,60.45,75866.14,1.0,-0.00862,1e-05,1.73952]
[1779566012378,60.45,75865.54,1.0,-0.00862,1e-05,1.73896]
[1779566017413,60.45,75847.69,1.0,-0.00871,1e-05,1.75501]
[1779566022448,60.44,75847.73,1.0,-0.00871,1e-05,1.75485]
[1779566028490,60.44,75845.55,1.0,-0.00872,1e-05,1.75666]
[1779566036546,60.44,75846.05,1.0,-0.00871,1e-05,1.756]
[1779566042595,60.44,75846.1,1.0,-0.00871,1e-05,1.75582]
[1779566047630,60.44,75846.45,1.0,-0.00871,1e-05,1.75539]
[1779566052665,60.44,75851.75,1.0,-0.00868,1e-05,1.7505]
[1779566057700,60.44,75843.64,1.0,-0.00872,1e-05,1.75773]
[1779566062737,60.44,75845.91,1.0,-0.00871,1e-05,1.75555]
[1779566068779,60.44,75846.11,1.0,-0.00871,1e-05,1.75524]
[1779566073815,60.44,75846.65,1.0,-0.0087,1e-05,1.75351]
[1779566082878,60.44,75846.6,1.0,-0.0087,1e-05,1.75338]
[1779566087913,60.44,75847.55,1.0,-0.00869,1e-05,1.75242]
[1779566092948,60.44,75848.75,1.0,-0.00869,1e-05,1.75124]
[1779566097983,60.43,75848.19,1.0,-0.00869,1e-05,1.75166]
[1779566104028,60.43,75847.7,1.0,-0.00869,1e-05,1.75198]
[1779566109064,60.43,75843.08,1.0,-0.00872,1e-05,1.75604]
[1779566114954,60.43,75843.21,1.0,-0.00871,1e-05,1.75587]
[1779566120141,60.43,75841.99,1.0,-0.00872,1e-05,1.75674]
[1779566125176,60.43,75842.75,1.0,-0.00872,1e-05,1.7559]
[1779566130214,60.43,75842.86,1.0,-0.00871,1e-05,1.75567]
[1779566135249,60.43,75842.93,1.0,-0.00871,1e-05,1.75434]
[1779566141291,60.43,75843.34,1.0,-0.0087,1e-05,1.75382]
[1779566147333,60.43,75843.87,1.0,-0.0087,1e-05,1.7532]
[1779566155389,60.43,75844.68,1.0,-0.0087,1e-05,1.75229]
[1779566160424,60.43,75844.1,1.0,-0.0087,1e-05,1.75272]
[1779566165459,60.42,75840.56,1.0,-0.00872,1e-05,1.75582]
[1779566170494,60.42,75838.64,1.0,-0.00873,1e-05,1.75742]
[1779566175529,60.42,75838.04,1.0,-0.00873,1e-05,1.75781]
[1779566181574,60.42,75844.21,1.0,-0.00869,1e-05,1.75205]
[1779566186609,60.42,75845.01,1.0,-0.00869,1e-05,1.75122]
[1779566191644,60.42,75845.08,1.0,-0.00868,1e-05,1.74991]
[1779566196679,60.42,75843.79,1.0,-0.00869,1e-05,1.75097]
[1779566201714,60.42,75843.13,1.0,-0.00869,1e-05,1.75147]
[1779566206749,60.42,75842.29,1.0,-0.0087,1e-05,1.75212]
[1779566211960,60.42,75842.72,1.0,-0.00869,1e-05,1.75165]
[1779566212063,60.42,75842.72,1.0,-0.00869,1e-05,1.75163]
[1779566212808,60.42,75842.72,1.0,-0.00869,1e-05,1.75163]
[1779566212911,60.42,75842.72,1.0,-0.00869,1e-05,1.75163]
[1779566218833,60.42,75844.54,1.0,-0.00868,1e-05,1.74988]
[1779566223868,60.42,75844.07,1.0,-0.00868,1e-05,1.75024]
[1779566229910,60.42,75842.83,1.0,-0.00869,1e-05,1.75127]
[1779566234945,60.42,75842.64,1.0,-0.00869,1e-05,1.75136]
[1779566246023,60.41,75843.92,1.0,-0.00868,1e-05,1.75004]
[1779566252065,60.41,75843.56,1.0,-0.00868,1e-05,1.74917]
[1779566257100,60.41,75844.72,1.0,-0.00867,1e-05,1.74807]
[1779566262135,60.41,75845.72,1.0,-0.00867,1e-05,1.74714]
[1779566267170,60.41,75845.38,1.0,-0.00867,1e-05,1.74741]
[1779566271343,60.41,75843.94,1.0,-0.00868,1e-05,1.74869]
[1779566272338,60.41,75843.94,1.0,-0.00868,1e-05,1.74869]
[1779566272205,60.41,75843.91,1.0,-0.00868,1e-05,1.74871]
[1779566272440,60.41,75843.91,1.0,-0.00868,1e-05,1.74871]
[1779566278247,60.41,75844.95,1.0,-0.00867,1e-05,1.74773]
[1779566286303,60.41,75845.04,1.0,-0.00867,1e-05,1.74758]
[1779566293353,60.41,75845.01,1.0,-0.00867,1e-05,1.74756]
[1779566304430,60.41,75845.15,1.0,-0.00867,1e-05,1.74736]
[1779566309465,60.41,75845.04,1.0,-0.00867,1e-05,1.74743]
[1779566314500,60.41,75845.52,1.0,-0.00866,1e-05,1.74583]
[1779566319535,60.41,75845.43,1.0,-0.00866,1e-05,1.7459]
[1779566324570,60.41,75846.77,1.0,-0.00866,1e-05,1.74467]
[1779566326589,60.41,75874.06,1.0,-0.00851,1e-05,1.72021]
[1779566331624,60.41,75875.44,1.0,-0.00851,1e-05,1.71919]
[1779566336659,60.41,75875.06,1.0,-0.00851,1e-05,1.71972]
[1779566340687,60.41,75898.25,1.0,-0.00839,1e-05,1.69929]
[1779566346729,60.42,75899.74,1.0,-0.00839,1e-05,1.69843]
[1779566351816,60.42,75909.44,1.0,-0.00834,1e-05,1.69025]
[1779566357908,60.42,75919.49,1.0,-0.00829,1e-05,1.68195]
[1779566363857,60.43,75919.16,1.0,-0.0083,1e-05,1.68298]
[1779566368892,60.43,75918.45,1.0,-0.0083,1e-05,1.68413]
[1779566373927,60.43,75903.0,1.0,-0.00838,1e-05,1.69704]
[1779566378962,60.44,75898.55,1.0,-0.0084,1e-05,1.70135]
[1779566385009,60.44,75898.24,1.0,-0.00841,1e-05,1.70207]
[1779566390038,60.44,75896.98,1.0,-0.00842,1e-05,1.70354]
[1779566395073,60.44,75892.89,1.0,-0.00844,1e-05,1.70749]
[1779566400109,60.45,75901.49,1.0,-0.0084,1e-05,1.70021]
[1779566402147,60.45,75922.59,1.0,-0.00829,1e-05,1.68184]
[1779566405791,60.45,75917.98,1.0,-0.00832,1e-05,1.68618]
[1779566411210,60.44,75914.05,1.0,-0.00833,1e-05,1.6881]
[1779566412538,60.44,75914.05,1.0,-0.00833,1e-05,1.6881]
[1779566415530,60.44,75914.52,1.0,-0.00832,1e-05,1.68714]
[1779566425405,60.42,75911.81,1.0,-0.00832,1e-05,1.68713]
[1779566431350,60.42,75914.41,1.0,-0.0083,1e-05,1.68358]
[1779566436385,60.42,75908.2,1.0,-0.00834,1e-05,1.68949]
[1779566441420,60.42,75901.15,1.0,-0.00838,1e-05,1.69609]
[1779566446455,60.43,75900.52,1.0,-0.00838,1e-05,1.697]
[1779566451490,60.43,75901.06,1.0,-0.00838,1e-05,1.69688]
[1779566456525,60.43,75901.02,1.0,-0.00838,1e-05,1.69734]
[1779566464581,60.44,75900.1,1.0,-0.00839,1e-05,1.69872]
[1779566469616,60.44,75900.4,1.0,-0.00839,1e-05,1.69881]
[1779566475658,60.44,75896.95,1.0,-0.00841,1e-05,1.70226]
[1779566481700,60.44,75898.27,1.0,-0.00841,1e-05,1.7015]
[1779566486734,60.45,75898.45,1.0,-0.00841,1e-05,1.70168]
[1779566491770,60.45,75898.04,1.0,-0.00841,1e-05,1.70127]
[1779566496805,60.45,75898.79,1.0,-0.0084,1e-05,1.70095]
[1779566502847,60.45,75898.53,1.0,-0.00841,1e-05,1.70158]
[1779566509899,60.46,75898.51,1.0,-0.00841,1e-05,1.70207]
[1779566514934,60.46,75898.36,1.0,-0.00841,1e-05,1.70253]
[1779566519969,60.46,75897.56,1.0,-0.00842,1e-05,1.70357]
[1779566525025,60.46,75897.75,1.0,-0.00842,1e-05,1.70373]
[1779566530296,60.46,75901.17,1.0,-0.0084,1e-05,1.70097]
[1779566536102,60.47,75902.67,1.0,-0.0084,1e-05,1.70015]
[1779566541137,60.47,75918.15,1.0,-0.00832,1e-05,1.68695]
[1779566546171,60.47,75916.85,1.0,-0.00833,1e-05,1.68856]
[1779566552213,60.48,75914.19,1.0,-0.00834,1e-05,1.69032]
[1779566557249,60.48,75914.88,1.0,-0.00834,1e-05,1.69015]
[1779566562284,60.48,75914.93,1.0,-0.00834,1e-05,1.69053]
[1779566567319,60.48,75915.49,1.0,-0.00834,1e-05,1.69043]
[1779566572354,60.49,75915.62,1.0,-0.00835,1e-05,1.69069]
[1779566577389,60.49,75911.59,1.0,-0.00837,1e-05,1.69459]
[1779566582424,60.49,75912.17,1.0,-0.00837,1e-05,1.6944]
[1779566587459,60.49,75913.46,1.0,-0.00836,1e-05,1.69358]
[1779566592496,60.49,75913.65,1.0,-0.00836,1e-05,1.69371]
[1779566597531,60.5,75913.58,1.0,-0.00836,1e-05,1.69407]
[1779566604580,60.5,75913.32,1.0,-0.00837,1e-05,1.69472]
[1779566609622,60.5,75905.99,1.0,-0.00841,1e-05,1.7015]
[1779566614657,60.5,75903.36,1.0,-0.00842,1e-05,1.70302]
[1779566619695,60.5,75898.0,1.0,-0.00845,1e-05,1.708]
[1779566624730,60.51,75898.52,1.0,-0.00844,1e-05,1.70777]
[1779566629765,60.51,75899.36,1.0,-0.00844,1e-05,1.70726]
[1779566636814,60.51,75899.0,1.0,-0.00845,1e-05,1.70792]
[1779566643863,60.51,75897.18,1.0,-0.00846,1e-05,1.70986]
[1779566648898,60.51,75896.64,1.0,-0.00846,1e-05,1.71057]
[1779566653934,60.51,75896.71,1.0,-0.00846,1e-05,1.71075]
[1779566659975,60.52,75897.81,1.0,-0.00846,1e-05,1.71007]
[1779566665013,60.52,75898.33,1.0,-0.00846,1e-05,1.70987]
[1779566670048,60.52,75898.45,1.0,-0.00846,1e-05,1.71002]
[1779566676090,60.52,75897.85,1.0,-0.00846,1e-05,1.70975]
[1779566683140,60.52,75897.74,1.0,-0.00846,1e-05,1.71022]
[1779566688175,60.53,75899.46,1.0,-0.00845,1e-05,1.70897]
[1779566694217,60.53,75899.41,1.0,-0.00845,1e-05,1.70935]
[1779566699252,60.53,75899.5,1.0,-0.00846,1e-05,1.70954]
[1779566704287,60.53,75898.25,1.0,-0.00846,1e-05,1.71092]
[1779566710330,60.53,75897.23,1.0,-0.00847,1e-05,1.71212]
[1779566720400,60.54,75897.23,1.0,-0.00847,1e-05,1.71261]
[1779566725435,60.54,75888.44,1.0,-0.00852,1e-05,1.72063]
[1779566731477,60.54,75887.27,1.0,-0.00852,1e-05,1.72075]
[1779566737523,60.54,75886.98,1.0,-0.00852,1e-05,1.72119]
[1779566743565,60.54,75887.25,1.0,-0.00852,1e-05,1.72112]
[1779566749608,60.54,75887.99,1.0,-0.00852,1e-05,1.72062]
[1779566754643,60.54,75894.18,1.0,-0.00849,1e-05,1.71525]
[1779566759678,60.54,75894.5,1.0,-0.00849,1e-05,1.71513]
[1779566764713,60.55,75890.64,1.0,-0.00851,1e-05,1.71872]
[1779566769750,60.55,75887.63,1.0,-0.00853,1e-05,1.72153]
[1779566780827,60.55,75882.0,1.0,-0.00856,1e-05,1.72677]
[1779566787877,60.55,75879.97,1.0,-0.00857,1e-05,1.72867]
[1779566793918,60.55,75878.31,1.0,-0.00857,1e-05,1.72905]
[1779566799960,60.55,75884.57,1.0,-0.00854,1e-05,1.72352]
[1779566807937,60.55,75884.7,1.0,-0.00854,1e-05,1.72343]
[1779566818088,60.55,75873.11,1.0,-0.0086,1e-05,1.73383]
[1779566822962,60.55,75873.13,1.0,-0.0086,1e-05,1.73377]
[1779566823752,60.55,75874.46,1.0,-0.00859,1e-05,1.73257]
[1779566829165,60.55,75875.05,1.0,-0.00859,1e-05,1.73199]
[1779566835207,60.55,75880.38,1.0,-0.00856,1e-05,1.7272]
[1779566840242,60.55,75881.72,1.0,-0.00855,1e-05,1.72601]
[1779566845277,60.55,75882.44,1.0,-0.00855,1e-05,1.72538]
[1779566852326,60.55,75883.17,1.0,-0.00854,1e-05,1.72364]
[1779566857361,60.55,75883.47,1.0,-0.00854,1e-05,1.72341]
[1779566863403,60.55,75883.4,1.0,-0.00854,1e-05,1.72352]
[1779566868437,60.55,75883.35,1.0,-0.00854,1e-05,1.7236]
[1779566873473,60.55,75883.47,1.0,-0.00854,1e-05,1.72353]
[1779566879515,60.55,75883.03,1.0,-0.00854,1e-05,1.72398]
[1779566884550,60.55,75879.54,1.0,-0.00856,1e-05,1.72711]
[1779566890592,60.55,75877.68,1.0,-0.00857,1e-05,1.72877]
[1779566895627,60.55,75882.38,1.0,-0.00855,1e-05,1.72459]
[1779566900707,60.55,75879.19,1.0,-0.00856,1e-05,1.72743]
[1779566906711,60.55,75880.87,1.0,-0.00855,1e-05,1.72595]
[1779566913764,60.55,75876.34,1.0,-0.00857,1e-05,1.7288]
[1779566918799,60.55,75880.08,1.0,-0.00855,1e-05,1.72541]
[1779566923834,60.55,75883.58,1.0,-0.00853,1e-05,1.72229]
[1779566928869,60.55,75883.7,1.0,-0.00853,1e-05,1.72218]
[1779566933904,60.55,75883.86,1.0,-0.00853,1e-05,1.72202]
[1779566939946,60.55,75884.13,1.0,-0.00853,1e-05,1.72178]
[1779566944981,60.55,75881.85,1.0,-0.00854,1e-05,1.72381]
[1779566950016,60.55,75886.82,1.0,-0.00852,1e-05,1.71937]
[1779566955051,60.55,75888.55,1.0,-0.00851,1e-05,1.71786]
[1779566960086,60.55,75889.5,1.0,-0.0085,1e-05,1.71707]
[1779566965121,60.55,75891.07,1.0,-0.0085,1e-05,1.71573]
[1779566970156,60.55,75896.55,1.0,-0.00847,1e-05,1.71095]
[1779566975191,60.55,75896.45,1.0,-0.00846,1e-05,1.71005]
[1779566980226,60.55,75899.15,1.0,-0.00845,1e-05,1.7078]
[1779566985261,60.55,75899.45,1.0,-0.00845,1e-05,1.70769]
[1779566990296,60.55,75900.21,1.0,-0.00845,1e-05,1.70716]
[1779566996338,60.56,75900.42,1.0,-0.00845,1e-05,1.70716]
[1779567001373,60.56,75903.84,1.0,-0.00843,1e-05,1.70428]
[1779567006408,60.56,75905.16,1.0,-0.00842,1e-05,1.7033]
[1779567011444,60.56,75914.86,1.0,-0.00838,1e-05,1.69499]
[1779567016480,60.56,75922.4,1.0,-0.00834,1e-05,1.68868]
[1779567021681,60.56,75923.41,1.0,-0.00834,1e-05,1.68808]
[1779567022717,60.56,75959.4,1.0,-0.00816,0.0,1.65694]
[1779567025872,60.57,75982.49,1.0,-0.00805,0.0,1.63752]
[1779567027141,60.57,76020.69,1.0,-0.00786,0.0,1.60534]
[1779567032607,60.58,76022.38,1.0,-0.00786,0.0,1.60418]
[1779567037642,60.58,76030.45,1.0,-0.00782,0.0,1.59855]
[1779567042676,60.59,76033.54,1.0,-0.00782,0.0,1.59715]
[1779567047712,60.6,76030.0,1.0,-0.00784,0.0,1.60129]
[1779567052912,60.61,76030.59,1.0,-0.00784,0.0,1.60174]
[1779567057785,60.62,76066.94,1.0,-0.00768,0.0,1.57299]
[1779567062820,60.62,76059.34,1.0,-0.00772,0.0,1.58069]
[1779567067858,60.63,76044.65,1.0,-0.0078,0.0,1.59421]
[1779567072893,60.64,76025.58,1.0,-0.0079,0.0,1.61134]
[1779567077928,60.65,76016.92,1.0,-0.00794,0.0,1.61969]
[1779567082963,60.65,76019.24,1.0,-0.00794,0.0,1.61875]
[1779567087999,60.66,76019.0,1.0,-0.00794,0.0,1.61998]
[1779567093039,60.67,76018.87,1.0,-0.00795,0.0,1.62004]
[1779567096061,60.67,75995.72,1.0,-0.00806,0.0,1.64032]
[1779567101096,60.68,75989.96,1.0,-0.00809,0.0,1.6461]
[1779567106131,60.68,75987.28,1.0,-0.00811,0.0,1.64918]
[1779567111166,60.69,75988.64,1.0,-0.00811,0.0,1.64874]
[1779567116203,60.69,75989.15,1.0,-0.00811,0.0,1.64902]
[1779567121239,60.7,75988.89,1.0,-0.00812,0.0,1.65008]
[1779567126274,60.7,75986.19,1.0,-0.00813,0.0,1.65306]
[1779567133323,60.71,75986.38,1.0,-0.00814,0.0,1.65379]
[1779567138358,60.71,75998.53,1.0,-0.00808,0.0,1.64402]
[1779567143393,60.72,75989.0,1.0,-0.00813,0.0,1.65286]
[1779567149435,60.72,75987.75,1.0,-0.00814,0.0,1.65464]
[1779567154470,60.73,75987.86,1.0,-0.00814,0.0,1.65403]
[1779567159505,60.73,75986.42,1.0,-0.00815,0.0,1.65583]
[1779567164540,60.73,75984.17,1.0,-0.00816,0.0,1.65831]
[1779567169575,60.74,75977.55,1.0,-0.0082,0.0,1.6645]
[1779567174610,60.74,75974.9,1.0,-0.00822,0.0,1.66726]
[1779567179645,60.74,75974.69,1.0,-0.00822,0.0,1.6679]
[1779567184680,60.74,75980.95,1.0,-0.00819,0.0,1.66297]
[1779567189715,60.75,75985.17,1.0,-0.00817,0.0,1.65985]
[1779567194750,60.75,75985.43,1.0,-0.00818,0.0,1.66016]
[1779567199785,60.75,75983.79,1.0,-0.00819,0.0,1.6621]
[1779567204820,60.76,75982.24,1.0,-0.0082,0.0,1.66393]
[1779567209855,60.76,75983.24,1.0,-0.00819,0.0,1.66354]
[1779567214890,60.76,75980.38,1.0,-0.00821,0.0,1.66541]
[1779567219925,60.77,75980.41,1.0,-0.00821,0.0,1.66586]
[1779567224960,60.77,75980.41,1.0,-0.00821,0.0,1.66633]
[1779567229995,60.77,75980.47,1.0,-0.00821,0.0,1.66677]
[1779567236037,60.78,75980.14,1.0,-0.00822,0.0,1.66765]
[1779567241073,60.78,75980.66,1.0,-0.00822,0.0,1.66771]
[1779567248122,60.79,75980.63,1.0,-0.00822,0.0,1.66846]
[1779567253158,60.79,75981.49,1.0,-0.00822,0.0,1.66824]
[1779567257185,60.79,76002.59,1.0,-0.00812,0.0,1.65055]
[1779567262220,60.8,76002.62,1.0,-0.00812,0.0,1.65121]
[1779567267255,60.8,76003.82,1.0,-0.00812,0.0,1.65088]
[1779567272290,60.81,76003.04,1.0,-0.00812,0.0,1.65116]
[1779567277326,60.81,76003.37,1.0,-0.00813,0.0,1.65158]
[1779567282361,60.81,76005.75,1.0,-0.00812,0.0,1.65022]
[1779567287396,60.82,76001.85,1.0,-0.00814,0.0,1.65425]
[1779567295452,60.83,76002.31,1.0,-0.00815,0.0,1.65504]
[1779567300487,60.83,76006.78,1.0,-0.00813,0.0,1.65172]
[1779567305523,60.84,75992.65,1.0,-0.0082,0.0,1.66458]
[1779567310558,60.84,75993.92,1.0,-0.0082,0.0,1.66402]
[1779567315593,60.84,75989.57,1.0,-0.00822,0.0,1.66829]
[1779567320628,60.84,75979.29,1.0,-0.00828,0.0,1.67762]
[1779567326670,60.85,75979.02,1.0,-0.00828,0.0,1.67831]
[1779567331705,60.85,75979.2,1.0,-0.00828,0.0,1.67743]
[1779567336740,60.85,75979.35,1.0,-0.00828,0.0,1.67768]
[1779567341775,60.85,75988.37,1.0,-0.00823,0.0,1.67024]
[1779567346810,60.86,76003.09,1.0,-0.00816,0.0,1.65809]
[1779567351844,60.86,76000.73,1.0,-0.00818,0.0,1.66069]
[1779567356879,60.87,76000.65,1.0,-0.00818,0.0,1.66132]
[1779567361916,60.87,76000.68,1.0,-0.00819,0.0,1.66185]
[1779567366950,60.87,76003.26,1.0,-0.00818,0.0,1.6602]
[1779567371985,60.88,76004.24,1.0,-0.00817,0.0,1.65994]
[1779567377022,60.88,76004.43,1.0,-0.00818,0.0,1.66036]
[1779567383067,60.89,76003.31,1.0,-0.00819,0.0,1.66201]
[1779567388102,60.89,76015.87,1.0,-0.00813,0.0,1.65183]
[1779567393137,60.89,76017.65,1.0,-0.00812,0.0,1.6499]
[1779567398173,60.9,76025.95,1.0,-0.00808,0.0,1.64355]
[1779567403208,60.9,76042.22,1.0,-0.00801,0.0,1.63056]
[1779567408243,60.91,76042.1,1.0,-0.00801,0.0,1.63156]
[1779567413278,60.92,76038.51,1.0,-0.00803,0.0,1.63548]
[1779567418313,60.92,76050.45,1.0,-0.00798,0.0,1.6263]
[1779567423348,60.93,76051.69,1.0,-0.00798,0.0,1.6262]
[1779567428383,60.93,76052.11,1.0,-0.00798,0.0,1.62679]
[1779567433418,60.94,76050.76,1.0,-0.008,0.0,1.62886]
[1779567433960,60.94,76050.76,1.0,-0.008,0.0,1.62886]
[1779567434462,60.94,76050.76,1.0,-0.008,0.0,1.62886]
[1779567443489,60.95,76043.23,1.0,-0.00804,0.0,1.63681]
[1779567448524,60.96,76043.89,1.0,-0.00804,0.0,1.63711]
[1779567453560,60.96,76043.68,1.0,-0.00804,0.0,1.63705]
[1779567458595,60.97,76046.77,1.0,-0.00803,0.0,1.63527]
[1779567463630,60.97,76046.97,1.0,-0.00804,0.0,1.63611]
[1779567468665,60.98,76055.15,1.0,-0.008,0.0,1.63002]
[1779567473701,60.99,76058.75,1.0,-0.00799,0.0,1.62786]
[1779567478736,60.99,76055.2,1.0,-0.00801,0.0,1.63174]
[1779567483771,61.0,76057.29,1.0,-0.00801,0.0,1.63084]
[1779567488807,61.0,76056.38,1.0,-0.00802,0.0,1.63247]
[1779567494007,61.01,76057.69,1.0,-0.00801,0.0,1.63187]
[1779567499884,61.02,76058.67,1.0,-0.00802,0.0,1.63241]
[1779567504918,61.02,76059.39,1.0,-0.00802,0.0,1.63265]
[1779567509956,61.03,76071.05,1.0,-0.00797,0.0,1.62368]
[1779567514991,61.03,76066.96,1.0,-0.00798,0.0,1.62696]
[1779567520041,61.04,76066.94,1.0,-0.00799,0.0,1.62786]
[1779567525075,61.04,76062.17,1.0,-0.00802,0.0,1.63276]
[1779567530127,61.05,76055.98,1.0,-0.00805,0.0,1.63879]
[1779567535162,61.05,76063.34,1.0,-0.00802,0.0,1.63335]
[1779567540205,61.06,76065.05,1.0,-0.00802,0.0,1.63273]
[1779567546244,61.07,76066.7,1.0,-0.00802,0.0,1.63237]
[1779567551279,61.07,76066.7,1.0,-0.00802,0.0,1.63319]
[1779567557321,61.08,76067.07,1.0,-0.00802,0.0,1.63387]
[1779567562356,61.08,76070.31,1.0,-0.00801,0.0,1.63197]
[1779567567400,61.09,76089.72,1.0,-0.00792,0.0,1.61652]
[1779567572435,61.1,76093.44,1.0,-0.00791,0.0,1.61332]
[1779567577470,61.1,76106.46,1.0,-0.00785,0.0,1.6035]
[1779567578477,61.1,76086.29,1.0,-0.00795,0.0,1.62056]
[1779567581498,61.11,76056.37,1.0,-0.0081,0.0,1.64633]
[1779567586533,61.11,76048.97,1.0,-0.00814,0.0,1.65333]
[1779567591569,61.12,76048.49,1.0,-0.00814,0.0,1.65437]
[1779567596603,61.12,76049.49,1.0,-0.00814,0.0,1.65414]
[1779567601638,61.13,76059.3,1.0,-0.0081,0.0,1.64646]
[1779567606673,61.13,76058.75,1.0,-0.0081,0.0,1.64764]
[1779567611708,61.13,76054.11,1.0,-0.00813,0.0,1.65228]
[1779567616764,61.14,76040.89,1.0,-0.0082,0.0,1.66411]
[1779567621781,61.14,76050.46,1.0,-0.00815,0.0,1.65659]
[1779567626816,61.15,76055.58,1.0,-0.00813,0.0,1.65286]
[1779567633866,61.15,76039.57,1.0,-0.00821,0.0,1.66636]
[1779567638901,61.16,76044.29,1.0,-0.00819,0.0,1.66285]
[1779567639830,61.16,76044.29,1.0,-0.00819,0.0,1.66285]
[1779567644943,61.16,76046.95,1.0,-0.00818,0.0,1.66124]
[1779567649980,61.16,76041.22,1.0,-0.00821,0.0,1.6667]
[1779567655016,61.17,76040.39,1.0,-0.00822,0.0,1.66792]
[1779567661060,61.17,76040.99,1.0,-0.00822,0.0,1.66801]
[1779567666093,61.17,76043.59,1.0,-0.00821,0.0,1.66627]
[1779567671128,61.18,76058.04,1.0,-0.00814,0.0,1.65447]
[1779567676163,61.18,76058.47,1.0,-0.00814,0.0,1.65475]
[1779567681198,61.19,76059.88,1.0,-0.00814,0.0,1.65417]
[1779567686233,61.19,76066.14,1.0,-0.00811,0.0,1.64949]
[1779567691268,61.2,76069.68,1.0,-0.00809,0.0,1.64607]
[1779567696303,61.2,76070.07,1.0,-0.0081,0.0,1.64642]
[1779567701338,61.2,76076.78,1.0,-0.00807,0.0,1.64141]
[1779567706373,61.21,76077.59,1.0,-0.00807,0.0,1.64146]
[1779567712415,61.21,76071.16,1.0,-0.0081,0.0,1.64773]
[1779567717450,61.22,76070.42,1.0,-0.00811,0.0,1.64902]
[1779567722485,61.22,76060.89,1.0,-0.00816,0.0,1.65775]
[1779567727521,61.23,76057.06,1.0,-0.00818,0.0,1.66154]
[1779567732556,61.23,76056.71,1.0,-0.00819,0.0,1.66236]
[1779567737590,61.23,76044.89,1.0,-0.00825,0.0,1.67293]
[1779567742625,61.24,76044.5,1.0,-0.00825,0.0,1.67369]
[1779567747662,61.24,76032.2,1.0,-0.00832,0.0,1.68471]
[1779567752698,61.24,76028.86,1.0,-0.00833,0.0,1.6868]
[1779567757734,61.24,76024.28,1.0,-0.00835,1e-05,1.69104]
[1779567762788,61.24,75977.56,1.0,-0.00859,1e-05,1.73224]
[1779567763111,61.24,75977.56,1.0,-0.00859,1e-05,1.73224]
[1779567768830,61.24,75995.4,1.0,-0.0085,1e-05,1.71663]
[1779567773106,61.24,75988.01,1.0,-0.00854,1e-05,1.72313]
[1779567778899,61.24,75977.55,1.0,-0.00859,1e-05,1.73232]
[1779567783940,61.24,75965.23,1.0,-0.00865,1e-05,1.74308]
[1779567788975,61.24,75961.27,1.0,-0.00867,1e-05,1.74639]
[1779567789030,61.24,75961.27,1.0,-0.00867,1e-05,1.74639]
[1779567795018,61.24,75960.42,1.0,-0.00868,1e-05,1.74686]
[1779567795036,61.24,75960.42,1.0,-0.00868,1e-05,1.74686]
[1779567801059,61.24,75952.69,1.0,-0.00871,1e-05,1.75343]
[1779567806235,61.24,75946.63,1.0,-0.00874,1e-05,1.75862]
[1779567812140,61.23,75946.93,1.0,-0.00874,1e-05,1.75675]
[1779567816129,61.23,75946.35,1.0,-0.00874,1e-05,1.75708]
[1779567819980,61.23,75951.5,1.0,-0.00871,1e-05,1.75229]
[1779567829260,61.23,75952.01,1.0,-0.0087,1e-05,1.75123]
[1779567834295,61.23,75954.41,1.0,-0.00869,1e-05,1.74885]
[1779567839334,61.22,75953.52,1.0,-0.00869,1e-05,1.74942]
[1779567844369,61.22,75954.21,1.0,-0.00869,1e-05,1.74856]
[1779567849404,61.22,75954.45,1.0,-0.00868,1e-05,1.74809]
[1779567854439,61.22,75954.35,1.0,-0.00868,1e-05,1.74791]
[1779567857615,61.22,75954.63,1.0,-0.00868,1e-05,1.74755]
[1779567863502,61.22,75950.61,1.0,-0.0087,1e-05,1.75075]
[1779567868537,61.21,75954.77,1.0,-0.00868,1e-05,1.74674]
[1779567873574,61.21,75956.95,1.0,-0.00866,1e-05,1.7434]
[1779567879120,61.21,75953.87,1.0,-0.00867,1e-05,1.7459]
[1779567885657,61.21,75953.54,1.0,-0.00867,1e-05,1.74584]
[1779567890699,61.21,75956.4,1.0,-0.00866,1e-05,1.74307]
[1779567895734,61.21,75963.01,1.0,-0.00862,1e-05,1.73701]
[1779567901132,61.21,75960.31,1.0,-0.00864,1e-05,1.73929]
[1779567910839,61.2,75949.54,1.0,-0.00869,1e-05,1.7484]
[1779567911156,61.2,75949.54,1.0,-0.00869,1e-05,1.7484]
[1779567917889,61.2,75949.46,1.0,-0.00869,1e-05,1.74811]
[1779567923053,61.2,75948.35,1.0,-0.00869,1e-05,1.74888]
[1779567928965,61.2,75948.72,1.0,-0.00869,1e-05,1.74815]
[1779567934000,61.19,75948.22,1.0,-0.00868,1e-05,1.74717]
[1779567939041,61.19,75951.1,1.0,-0.00867,1e-05,1.74434]
[1779567944076,61.19,75959.37,1.0,-0.00862,1e-05,1.73676]
[1779567944189,61.19,75959.37,1.0,-0.00862,1e-05,1.73676]
[1779567950120,61.19,75968.11,1.0,-0.00858,1e-05,1.72885]
[1779567956160,61.19,75969.12,1.0,-0.00857,1e-05,1.72787]
[1779567961195,61.19,75969.88,1.0,-0.00857,1e-05,1.72714]
[1779567966231,61.19,75973.99,1.0,-0.00854,1e-05,1.72345]
[1779567971266,61.19,75974.33,1.0,-0.00854,1e-05,1.72312]
[1779567977222,61.19,75970.62,1.0,-0.00856,1e-05,1.72635]
[1779567982343,61.19,75968.47,1.0,-0.00857,1e-05,1.72816]
[1779567989392,61.19,75968.0,1.0,-0.00857,1e-05,1.72846]
[1779567994427,61.19,75966.56,1.0,-0.00858,1e-05,1.72852]
[1779567999462,61.19,75965.71,1.0,-0.00858,1e-05,1.7292]
[1779568004497,61.19,75968.94,1.0,-0.00856,1e-05,1.72627]
[1779568009532,61.19,75971.27,1.0,-0.00855,1e-05,1.72417]
[1779568010254,61.19,75971.27,1.0,-0.00855,1e-05,1.72417]
[1779568016584,61.18,75966.57,1.0,-0.00857,1e-05,1.72826]
[1779568021933,61.18,75966.61,1.0,-0.00857,1e-05,1.72818]
[1779568021938,61.18,75966.61,1.0,-0.00857,1e-05,1.72818]
[1779568029675,61.18,75965.97,1.0,-0.00858,1e-05,1.72867]
[1779568035717,61.18,75965.25,1.0,-0.00858,1e-05,1.72926]
[1779568040752,61.18,75963.1,1.0,-0.00859,1e-05,1.73109]
[1779568044961,61.18,75962.11,1.0,-0.0086,1e-05,1.73192]
[1779568045501,61.18,75962.26,1.0,-0.00859,1e-05,1.73176]
[1779568050822,61.18,75959.53,1.0,-0.00861,1e-05,1.73405]
[1779568056864,61.18,75954.97,1.0,-0.00862,1e-05,1.73679]
[1779568061899,61.18,75950.81,1.0,-0.00865,1e-05,1.7403]
[1779568068948,61.18,75949.98,1.0,-0.00865,1e-05,1.74072]
[1779568073983,61.18,75944.29,1.0,-0.00868,1e-05,1.74553]
[1779568082042,61.17,75943.63,1.0,-0.00868,1e-05,1.74567]
[1779568087077,61.17,75950.82,1.0,-0.00864,1e-05,1.73902]
[1779568092112,61.17,75952.95,1.0,-0.00863,1e-05,1.73691]
[1779568092337,61.17,75952.95,1.0,-0.00863,1e-05,1.73691]
[1779568098154,61.17,75947.64,1.0,-0.00865,1e-05,1.74141]
[1779568103189,61.17,75947.64,1.0,-0.00865,1e-05,1.74118]
[1779568103347,61.17,75947.64,1.0,-0.00865,1e-05,1.74118]
[1779568112252,61.16,75947.71,1.0,-0.00864,1e-05,1.73958]
[1779568113419,61.16,75949.87,1.0,-0.00863,1e-05,1.73761]
[1779568113429,61.16,75949.87,1.0,-0.00863,1e-05,1.73761]
[1779568114009,61.16,75949.87,1.0,-0.00863,1e-05,1.73757]
[1779568119301,61.16,75947.88,1.0,-0.00864,1e-05,1.73934]
[1779568120412,61.16,75950.05,1.0,-0.00863,1e-05,1.73741]
[1779568121315,61.16,75950.13,1.0,-0.00863,1e-05,1.73734]
[1779568124799,61.16,75958.43,1.0,-0.00859,1e-05,1.72987]
[1779568131385,61.16,75947.19,1.0,-0.00864,1e-05,1.73962]
[1779568136422,61.16,75944.63,1.0,-0.00865,1e-05,1.74169]
[1779568141457,61.16,75943.61,1.0,-0.00866,1e-05,1.74236]
[1779568148506,61.16,75943.65,1.0,-0.00866,1e-05,1.74199]
[1779568153541,61.16,75938.13,1.0,-0.00868,1e-05,1.74667]
[1779568158576,61.15,75934.07,1.0,-0.0087,1e-05,1.74999]
[1779568163610,61.15,75935.02,1.0,-0.0087,1e-05,1.74883]
[1779568169653,61.15,75934.32,1.0,-0.0087,1e-05,1.74908]
[1779568174688,61.15,75932.78,1.0,-0.0087,1e-05,1.74901]
[1779568179723,61.15,75932.31,1.0,-0.0087,1e-05,1.74912]
[1779568185765,61.14,75929.82,1.0,-0.00871,1e-05,1.75097]
[1779568190800,61.14,75924.88,1.0,-0.00873,1e-05,1.75508]
[1779568195835,61.14,75920.56,1.0,-0.00875,1e-05,1.7586]
[1779568200870,61.14,75919.58,1.0,-0.00876,1e-05,1.75912]
[1779568205905,61.13,75915.52,1.0,-0.00878,1e-05,1.7624]
[1779568210940,61.13,75913.05,1.0,-0.00879,1e-05,1.76425]
[1779568215975,61.13,75899.41,1.0,-0.00886,1e-05,1.77615]
[1779568221015,61.13,75897.42,1.0,-0.00887,1e-05,1.77745]
[1779568226050,61.12,75887.35,1.0,-0.00892,1e-05,1.78606]
[1779568231085,61.12,75884.45,1.0,-0.00892,1e-05,1.78695]
[1779568237127,61.11,75888.21,1.0,-0.0089,1e-05,1.78279]
[1779568239142,61.11,75922.41,1.0,-0.00872,1e-05,1.75169]
[1779568240149,61.11,75949.67,1.0,-0.00857,1e-05,1.72734]
[1779568241916,61.11,75953.11,1.0,-0.00856,1e-05,1.72428]
[1779568241917,61.11,75953.11,1.0,-0.00856,1e-05,1.72428]
[1779568244179,61.11,75989.32,1.0,-0.00837,1e-05,1.69252]
[1779568249221,61.11,75981.71,1.0,-0.00841,1e-05,1.69934]
[1779568254276,61.11,75976.53,1.0,-0.00844,1e-05,1.70408]
[1779568259311,61.12,75972.49,1.0,-0.00846,1e-05,1.70775]
[1779568264347,61.12,75963.71,1.0,-0.00851,1e-05,1.71558]
[1779568264517,61.12,75963.71,1.0,-0.00851,1e-05,1.71558]
[1779568268918,61.12,75961.8,1.0,-0.00852,1e-05,1.71729]
[1779568269382,61.12,75987.99,1.0,-0.00838,1e-05,1.69435]
[1779568274417,61.11,75998.26,1.0,-0.00832,1e-05,1.68365]
[1779568274532,61.11,75998.26,1.0,-0.00832,1e-05,1.68365]
[1779568274533,61.11,75998.26,1.0,-0.00832,1e-05,1.68365]
[1779568280185,61.09,76010.01,1.0,-0.00825,0.0,1.67183]
[1779568285499,61.08,76012.49,1.0,-0.00823,0.0,1.66774]
[1779568288527,61.08,76039.52,1.0,-0.00809,0.0,1.64369]
[1779568293857,61.07,76055.7,1.0,-0.008,0.0,1.62786]
[1779568294806,61.06,76087.04,1.0,-0.00785,0.0,1.60091]
[1779568298816,61.06,76112.59,1.0,-0.00772,0.0,1.57913]
[1779568299626,61.06,76136.74,1.0,-0.00761,0.0,1.55938]
[1779568304842,61.06,76143.19,1.0,-0.00758,0.0,1.55359]
[1779568307424,61.05,76172.2,1.0,-0.00745,0.0,1.52996]
[1779568312381,61.05,76134.42,1.0,-0.00762,0.0,1.56026]
[1779568314866,61.05,76163.58,1.0,-0.00748,0.0,1.53637]
[1779568320117,61.05,76177.22,1.0,-0.00742,0.0,1.52522]
[1779568320691,61.05,76172.69,1.0,-0.00744,0.0,1.5288]
[1779568325827,61.05,76173.49,1.0,-0.00743,0.0,1.52788]
[1779568330863,61.04,76168.8,1.0,-0.00745,0.0,1.53138]
[1779568333451,61.04,76169.14,1.0,-0.00745,0.0,1.53105]
[1779568338919,61.04,76146.9,1.0,-0.00755,0.0,1.54852]
[1779568343954,61.04,76140.6,1.0,-0.00758,0.0,1.55316]
[1779568348989,61.04,76134.29,1.0,-0.0076,0.0,1.5578]
[1779568354030,61.03,76132.02,1.0,-0.00761,0.0,1.55807]
[1779568359065,61.03,76141.94,1.0,-0.00756,0.0,1.54949]
[1779568362495,61.03,76172.58,1.0,-0.00742,0.0,1.52461]
[1779568367122,61.03,76197.99,1.0,-0.0073,0.0,1.50426]
[1779568371159,61.03,76219.86,1.0,-0.00721,0.0,1.48711]
[1779568376562,61.03,76228.23,1.0,-0.00717,0.0,1.48072]
[1779568383014,61.03,76233.66,1.0,-0.00715,0.0,1.47678]
[1779568386550,61.03,76225.87,1.0,-0.00718,0.0,1.48295]
[1779568386632,61.03,76226.64,1.0,-0.00718,0.0,1.48238]
[1779568392618,61.03,76242.26,1.0,-0.00711,0.0,1.47028]
[1779568392304,61.03,76272.25,1.0,-0.00698,0.0,1.44721]
[1779568394385,61.03,76249.32,1.0,-0.00708,0.0,1.46482]
[1779568399509,61.03,76262.89,1.0,-0.00702,0.0,1.45437]
[1779568399585,61.03,76258.75,1.0,-0.00704,0.0,1.45755]
[1779568402383,61.03,76215.46,1.0,-0.00723,0.0,1.4913]
[1779568403391,61.03,76195.36,1.0,-0.00732,0.0,1.50717]
[1779568408433,61.03,76196.64,1.0,-0.00731,0.0,1.50611]
[1779568413468,61.03,76194.59,1.0,-0.00732,0.0,1.50665]
[1779568418503,61.03,76188.95,1.0,-0.00734,0.0,1.51103]
[1779568423537,61.03,76176.21,1.0,-0.0074,0.0,1.521]
[1779568428574,61.03,76171.42,1.0,-0.00742,0.0,1.52458]
[1779568433608,61.03,76165.5,1.0,-0.00744,0.0,1.52907]
[1779568438643,61.02,76161.57,1.0,-0.00746,0.0,1.53193]
[1779568443678,61.02,76160.19,1.0,-0.00746,0.0,1.53273]
[1779568444773,61.02,76159.78,1.0,-0.00747,0.0,1.53299]
[1779568445693,61.02,76158.53,1.0,-0.00747,0.0,1.534]
[1779568450728,61.02,76153.63,1.0,-0.00749,0.0,1.53794]
[1779568451735,61.02,76153.63,1.0,-0.00749,0.0,1.53794]
[1779568451735,61.02,76158.51,1.0,-0.00747,0.0,1.53401]
[1779568456770,61.02,76165.98,1.0,-0.00744,0.0,1.52774]
[1779568461804,61.02,76165.76,1.0,-0.00744,0.0,1.52765]
[1779568466840,61.02,76177.44,1.0,-0.00738,0.0,1.51814]
[1779568471875,61.01,76183.42,1.0,-0.00735,0.0,1.51219]
[1779568476910,61.01,76192.7,1.0,-0.00731,0.0,1.50474]
[1779568481946,61.01,76227.57,1.0,-0.00715,0.0,1.47739]
[1779568486981,61.02,76225.95,1.0,-0.00716,0.0,1.47888]
[1779568492022,61.02,76217.84,1.0,-0.0072,0.0,1.4854]
[1779568497057,61.02,76207.28,1.0,-0.00725,0.0,1.49382]
[1779568502093,61.02,76203.74,1.0,-0.00726,0.0,1.49667]
[1779568507128,61.02,76201.07,1.0,-0.00727,0.0,1.49881]
[1779568512163,61.02,76216.66,1.0,-0.0072,0.0,1.48664]
[1779568517200,61.02,76212.72,1.0,-0.00722,0.0,1.48988]
[1779568522235,61.02,76215.94,1.0,-0.00721,0.0,1.48747]
[1779568527269,61.02,76229.76,1.0,-0.00715,0.0,1.47685]
[1779568531297,61.02,76256.58,1.0,-0.00703,0.0,1.45534]
[1779568536333,61.03,76261.04,1.0,-0.00701,0.0,1.45234]
[1779568541368,61.03,76260.52,1.0,-0.00702,0.0,1.45318]
[1779568546403,61.03,76254.09,1.0,-0.00705,0.0,1.45852]
[1779568551441,61.03,76238.4,1.0,-0.00712,0.0,1.47093]
[1779568556476,61.04,76240.97,1.0,-0.00711,0.0,1.46923]
[1779568561511,61.04,76243.14,1.0,-0.0071,0.0,1.46783]
[1779568566546,61.04,76242.94,1.0,-0.0071,0.0,1.46828]
[1779568571580,61.04,76242.86,1.0,-0.0071,0.0,1.46862]
[1779568576615,61.04,76238.34,1.0,-0.00712,0.0,1.47241]
[1779568581651,61.05,76236.89,1.0,-0.00713,0.0,1.47375]
[1779568586686,61.05,76235.86,1.0,-0.00714,0.0,1.47476]
[1779568591722,61.05,76246.99,1.0,-0.00709,0.0,1.46538]
[1779568596802,61.05,76249.42,1.0,-0.00708,0.0,1.46379]
[1779568601839,61.05,76256.64,1.0,-0.00705,0.0,1.45855]
[1779568603852,61.05,76277.9,1.0,-0.00696,0.0,1.44242]
[1779568608888,61.06,76293.74,1.0,-0.00689,0.0,1.43097]
[1779568609597,61.06,76293.74,1.0,-0.00689,0.0,1.43097]
[1779568614711,61.06,76295.57,1.0,-0.00689,0.0,1.43006]
[1779568619980,61.07,76302.88,1.0,-0.00686,0.0,1.42539]
[1779568621660,61.07,76302.88,1.0,-0.00686,0.0,1.42539]
[1779568627630,61.07,76300.66,1.0,-0.00688,0.0,1.42779]
[1779568632637,61.08,76301.82,1.0,-0.00687,0.0,1.42755]
[1779568638117,61.08,76320.0,1.0,-0.0068,0.0,1.41476]
[1779568643152,61.09,76327.03,1.0,-0.00678,0.0,1.41024]
[1779568647187,61.11,76356.72,1.0,-0.00667,0.0,1.39036]
[1779568650927,61.14,76378.96,1.0,-0.0066,0.0,1.37825]
[1779568651235,61.14,76398.27,1.0,-0.00652,0.0,1.36323]
[1779568653673,61.19,76428.61,1.0,-0.00643,0.0,1.34811]
[1779568655966,61.21,76428.41,1.0,-0.00645,0.0,1.35082]
[1779568655249,61.21,76450.21,1.0,-0.00636,0.0,1.33524]
[1779568656231,61.21,76450.21,1.0,-0.00636,0.0,1.33524]
[1779568656341,61.23,76471.66,1.0,-0.00629,0.0,1.32253]
[1779568658270,61.27,76445.22,1.0,-0.00642,0.0,1.34701]
[1779568663323,61.37,76433.15,1.0,-0.00654,0.0,1.36858]
[1779568667350,61.39,76466.41,1.0,-0.00643,0.0,1.34779]
[1779568669451,61.39,76457.9,1.0,-0.00646,0.0,1.3541]
[1779568669469,61.39,76495.94,1.0,-0.00631,0.0,1.32729]
[1779568670181,61.39,76495.94,1.0,-0.00631,0.0,1.32729]
[1779568670548,61.39,76495.94,1.0,-0.00631,0.0,1.32729]
[1779568670695,61.39,76495.94,1.0,-0.00631,0.0,1.32729]
[1779568670795,61.39,76523.29,1.0,-0.00621,0.0,1.30836]
[1779568671387,61.39,76545.53,1.0,-0.00612,0.0,1.29294]
[1779568673401,61.47,76488.34,1.0,-0.0064,0.0,1.34244]
[1779568674619,61.47,76488.34,1.0,-0.0064,0.0,1.34244]
[1779568674634,61.49,76463.39,1.0,-0.00651,0.0,1.36313]
[1779568675394,61.49,76463.39,1.0,-0.00651,0.0,1.36313]
[1779568675423,61.49,76439.12,1.0,-0.00661,0.0,1.38071]
[1779568679460,61.49,76476.48,1.0,-0.00646,0.0,1.35448]
[1779568681485,61.5,76507.99,1.0,-0.00634,0.0,1.33251]
[1779568682442,61.5,76507.99,1.0,-0.00634,0.0,1.33251]
[1779568682493,61.5,76516.76,1.0,-0.00631,0.0,1.32655]
[1779568684507,61.5,76548.48,1.0,-0.00619,0.0,1.3044]
[1779568686549,61.5,76570.41,1.0,-0.0061,0.0,1.28927]
[1779568688000,61.5,76597.42,1.0,-0.006,0.0,1.27084]
[1779568688565,61.5,76647.3,1.0,-0.00582,0.0,1.2374]
[1779568689435,61.5,76647.3,1.0,-0.00582,0.0,1.2374]
[1779568689572,61.5,76653.21,1.0,-0.0058,0.0,1.23349]
[1779568690633,61.53,76624.22,1.0,-0.00593,0.0,1.25721]
[1779568695650,61.69,76656.98,1.0,-0.00591,0.0,1.25544]
[1779568697667,61.79,76680.41,1.0,-0.00589,0.0,1.25136]
[1779568701696,61.91,76654.08,1.0,-0.00607,0.0,1.28508]
[1779568702346,61.91,76654.08,1.0,-0.00607,0.0,1.28508]
[1779568703240,61.97,76638.39,1.0,-0.00617,0.0,1.30281]
[1779568704279,61.99,76638.96,1.0,-0.00618,0.0,1.30555]
[1779568705805,62.04,76643.29,1.0,-0.0062,0.0,1.30922]
[1779568706001,62.04,76643.29,1.0,-0.0062,0.0,1.30922]
[1779568706279,62.09,76642.62,1.0,-0.00624,0.0,1.31627]
[1779568706806,62.09,76642.62,1.0,-0.00624,0.0,1.31627]
[1779568707853,62.12,76627.81,1.0,-0.00631,0.0,1.32943]
[1779568711779,62.22,76571.15,1.0,-0.0066,0.0,1.38213]
[1779568715838,62.22,76590.88,1.0,-0.00653,0.0,1.36866]
[1779568717859,62.23,76537.38,1.0,-0.00674,0.0,1.40763]
[1779568721888,62.23,76572.93,1.0,-0.0066,0.0,1.38235]
[1779568723910,62.23,76605.03,1.0,-0.00648,0.0,1.35978]
[1779568726932,62.24,76582.66,1.0,-0.00657,0.0,1.37633]
[1779568729142,62.24,76614.22,1.0,-0.00645,0.0,1.35425]
[1779568729960,62.24,76635.88,1.0,-0.00636,0.0,1.33924]
[1779568731975,62.26,76604.56,1.0,-0.0065,0.0,1.36397]
[1779568736011,62.27,76583.85,1.0,-0.00659,0.0,1.3795]
[1779568740975,62.27,76568.42,1.0,-0.00665,0.0,1.3913]
[1779568741058,62.27,76595.33,1.0,-0.00654,0.0,1.37198]
[1779568741776,62.27,76595.33,1.0,-0.00654,0.0,1.37198]
[1779568742096,62.27,76595.33,1.0,-0.00654,0.0,1.37198]
[1779568742122,62.27,76625.7,1.0,-0.00643,0.0,1.35059]
[1779568744070,62.27,76642.14,1.0,-0.00636,0.0,1.33905]
[1779568744079,62.27,76631.94,1.0,-0.0064,0.0,1.3462]
[1779568745086,62.28,76604.65,1.0,-0.00651,0.0,1.36571]
[1779568747084,62.28,76600.54,1.0,-0.00653,0.0,1.36883]
[1779568747181,62.28,76596.85,1.0,-0.00654,0.0,1.37165]
[1779568749115,62.28,76630.47,1.0,-0.00641,0.0,1.34784]
[1779568754154,62.28,76620.29,1.0,-0.00645,0.0,1.35501]
[1779568756170,62.28,76686.02,1.0,-0.0062,0.0,1.30927]
[1779568757176,62.28,76714.03,1.0,-0.0061,0.0,1.29018]
[1779568759188,62.28,76746.55,1.0,-0.00598,0.0,1.26832]
[1779568763216,62.28,76725.86,1.0,-0.00605,0.0,1.28219]
[1779568765158,62.28,76725.86,1.0,-0.00605,0.0,1.28219]
[1779568770204,62.28,76712.5,1.0,-0.0061,0.0,1.29122]
[1779568773615,62.28,76690.47,1.0,-0.00618,0.0,1.30529]
[1779568778812,62.28,76693.44,1.0,-0.00617,0.0,1.30326]
[1779568783931,62.28,76695.62,1.0,-0.00616,0.0,1.30177]
[1779568789511,62.28,76685.58,1.0,-0.0062,0.0,1.30864]
[1779568792145,62.28,76692.02,1.0,-0.00617,0.0,1.30423]
[1779568792178,62.28,76692.7,1.0,-0.00617,0.0,1.30377]
[1779568796468,62.29,76649.08,1.0,-0.00634,0.0,1.33505]
[1779568798465,62.29,76642.16,1.0,-0.00637,0.0,1.34014]
[1779568798481,62.29,76639.81,1.0,-0.00638,0.0,1.34203]
[1779568801505,62.29,76701.58,1.0,-0.00615,0.0,1.29937]
[1779568806997,62.29,76684.26,1.0,-0.00621,0.0,1.31121]
[1779568808324,62.29,76698.34,1.0,-0.00616,0.0,1.30157]
[1779568810582,62.29,76666.02,1.0,-0.00628,0.0,1.32378]
[1779568812279,62.29,76666.02,1.0,-0.00628,0.0,1.32378]
[1779568812890,62.29,76652.34,1.0,-0.00633,0.0,1.33328]
[1779568818146,62.29,76670.91,1.0,-0.00626,0.0,1.32066]
[1779568820292,62.29,76648.72,1.0,-0.00635,0.0,1.33606]
[1779568820869,62.29,76648.72,1.0,-0.00635,0.0,1.33606]
[1779568823688,62.29,76681.52,1.0,-0.00622,0.0,1.31334]
[1779568827364,62.29,76665.18,1.0,-0.00628,0.0,1.32462]
[1779568829851,62.29,76701.91,1.0,-0.00615,0.0,1.29939]
[1779568835481,62.29,76713.36,1.0,-0.0061,0.0,1.29069]
[1779568835795,62.29,76743.02,1.0,-0.00599,0.0,1.27074]
[1779568840830,62.29,76756.64,1.0,-0.00594,0.0,1.26166]
[1779568843853,62.29,76728.5,1.0,-0.00604,0.0,1.28047]
[1779568847882,62.29,76701.27,1.0,-0.00614,0.0,1.2989]
[1779568850903,62.29,76734.31,1.0,-0.00602,0.0,1.27657]
[1779568853924,62.29,76701.95,1.0,-0.00614,0.0,1.29844]
[1779568855938,62.29,76730.06,1.0,-0.00604,0.0,1.27942]
[1779568860973,62.29,76747.58,1.0,-0.00597,0.0,1.26769]
[1779568861984,62.29,76768.3,1.0,-0.0059,0.0,1.25394]
[1779568867016,62.29,76776.5,1.0,-0.00587,0.0,1.24853]
[1779568870042,62.29,76825.62,1.0,-0.0057,0.0,1.21656]
[1779568872741,62.29,76834.7,1.0,-0.00566,0.0,1.21072]
[1779568872754,62.29,76834.7,1.0,-0.00566,0.0,1.21072]
[1779568879202,62.29,76800.98,1.0,-0.00578,0.0,1.23251]
[1779568883715,62.29,76803.77,1.0,-0.00577,0.0,1.23069]
[1779568889175,62.29,76791.37,1.0,-0.00582,0.0,1.23878]
[1779568892196,62.29,76766.85,1.0,-0.0059,0.0,1.254]
[1779568897285,62.29,76773.39,1.0,-0.00588,0.0,1.24968]
[1779568898424,62.29,76748.27,1.0,-0.00597,0.0,1.26633]
[1779568904149,62.29,76731.27,1.0,-0.00603,0.0,1.2777]
[1779568905626,62.29,76714.91,1.0,-0.00609,0.0,1.28872]
[1779568908447,62.29,76691.48,1.0,-0.00618,0.0,1.30466]
[1779568910892,62.29,76713.86,1.0,-0.00609,0.0,1.28943]
[1779568916383,62.29,76734.59,1.0,-0.00602,0.0,1.27547]
[1779568916577,62.29,76734.59,1.0,-0.00602,0.0,1.27547]
[1779568921596,62.29,76762.46,1.0,-0.00592,0.0,1.2569]
[1779568928039,62.29,76779.9,1.0,-0.00585,0.0,1.2454]
[1779568928267,62.29,76779.9,1.0,-0.00585,0.0,1.2454]
[1779568933503,62.29,76766.78,1.0,-0.0059,0.0,1.25404]
[1779568938537,62.29,76767.53,1.0,-0.0059,0.0,1.25355]
[1779568943573,62.29,76761.92,1.0,-0.00592,0.0,1.25726]
[1779568948608,62.29,76755.3,1.0,-0.00594,0.0,1.26165]
[1779568953645,62.29,76741.97,1.0,-0.00599,0.0,1.26962]
[1779568958683,62.29,76755.49,1.0,-0.00594,0.0,1.26062]
[1779568963716,62.29,76744.9,1.0,-0.00598,0.0,1.26766]
[1779568964805,62.29,76744.9,1.0,-0.00598,0.0,1.26766]
[1779568966737,62.29,76721.4,1.0,-0.00606,0.0,1.28342]
[1779568969779,62.29,76699.87,1.0,-0.00614,0.0,1.29801]
[1779568971498,62.29,76696.78,1.0,-0.00615,0.0,1.30011]
[1779568976840,62.29,76716.56,1.0,-0.00608,0.0,1.28669]
[1779568982163,62.29,76730.3,1.0,-0.00603,0.0,1.27743]
[1779568987922,62.29,76718.98,1.0,-0.00607,0.0,1.28506]
[1779568992287,62.29,76715.49,1.0,-0.00608,0.0,1.28741]
[1779568993387,62.29,76716.75,1.0,-0.00608,0.0,1.28656]
[1779568995515,62.29,76723.32,1.0,-0.00605,0.0,1.28213]
[1779569005041,62.29,76739.53,1.0,-0.00599,0.0,1.27125]
[1779569007387,62.29,76737.96,1.0,-0.006,0.0,1.2723]
[1779569013101,62.29,76744.87,1.0,-0.00597,0.0,1.26678]
[1779569016514,62.29,76749.1,1.0,-0.00596,0.0,1.26396]
[1779569017130,62.29,76736.06,1.0,-0.006,0.0,1.27266]
[1779569019444,62.32,76744.01,1.0,-0.00599,0.0,1.27092]
[1779569019504,62.36,76752.47,1.0,-0.00598,0.0,1.26933]
[1779569025186,62.36,76751.92,1.0,-0.00599,0.0,1.2697]
[1779569028579,62.36,76737.32,1.0,-0.00604,0.0,1.27947]
[1779569029214,62.36,76737.06,1.0,-0.00604,0.0,1.27965]
[1779569032810,62.44,76748.52,1.0,-0.00605,0.0,1.28206]
[1779569033257,62.44,76750.01,1.0,-0.00605,0.0,1.2814]
[1779569035066,62.44,76743.83,1.0,-0.00607,0.0,1.28556]
[1779569035271,62.44,76744.9,1.0,-0.00607,0.0,1.28484]
[1779569035938,62.44,76744.9,1.0,-0.00607,0.0,1.28484]
[1779569036278,62.44,76748.91,1.0,-0.00605,0.0,1.28247]
[1779569036633,62.44,76748.91,1.0,-0.00605,0.0,1.28247]
[1779569037548,62.44,76748.91,1.0,-0.00605,0.0,1.28247]
[1779569037285,62.44,76750.71,1.0,-0.00605,0.0,1.28126]
[1779569038292,62.44,76750.29,1.0,-0.00605,0.0,1.28188]
[1779569041942,62.44,76755.21,1.0,-0.00603,0.0,1.27858]
[1779569042320,62.44,76771.03,1.0,-0.00598,0.0,1.26802]
[1779569043127,62.44,76771.03,1.0,-0.00598,0.0,1.26802]
[1779569043327,62.45,76776.41,1.0,-0.00596,0.0,1.26479]
[1779569043786,62.45,76776.41,1.0,-0.00596,0.0,1.26479]
[1779569044334,62.45,76770.79,1.0,-0.00598,0.0,1.26852]
[1779569049372,62.49,76758.24,1.0,-0.00605,0.0,1.28188]
[1779569054406,62.52,76747.73,1.0,-0.00611,0.0,1.29361]
[1779569059535,62.53,76734.2,1.0,-0.00617,0.0,1.30403]
[1779569060943,62.54,76732.96,1.0,-0.00618,0.0,1.30547]
[1779569061574,62.54,76732.02,1.0,-0.00618,0.0,1.30641]
[1779569066743,62.54,76720.28,1.0,-0.00623,0.0,1.31443]
[1779569067499,62.54,76720.7,1.0,-0.00623,0.0,1.31442]
[1779569072535,62.55,76717.49,1.0,-0.00624,0.0,1.31707]
[1779569077579,62.56,76723.55,1.0,-0.00623,0.0,1.31431]
[1779569082614,62.57,76713.33,1.0,-0.00627,0.0,1.32268]
[1779569084628,62.58,76733.43,1.0,-0.0062,0.0,1.30943]
[1779569086305,62.58,76733.43,1.0,-0.0062,0.0,1.30943]
[1779569086311,62.58,76761.61,1.0,-0.0061,0.0,1.2906]
[1779569092216,62.58,76779.65,1.0,-0.00603,0.0,1.27849]
[1779569092735,62.58,76769.88,1.0,-0.00607,0.0,1.28504]
[1779569092805,62.58,76761.58,1.0,-0.0061,0.0,1.29062]
[1779569098731,62.59,76743.4,1.0,-0.00617,0.0,1.30474]
[1779569101686,62.6,76751.83,1.0,-0.00615,0.0,1.2996]
[1779569102515,62.6,76751.83,1.0,-0.00615,0.0,1.2996]
[1779569102875,62.6,76764.2,1.0,-0.0061,0.0,1.29154]
[1779569103589,62.6,76764.2,1.0,-0.0061,0.0,1.29154]
[1779569110457,62.61,76747.36,1.0,-0.00617,0.0,1.30445]
[1779569110511,62.62,76751.94,1.0,-0.00616,0.0,1.30163]
[1779569115653,62.62,76759.81,1.0,-0.00613,0.0,1.2966]
[1779569116101,62.62,76757.32,1.0,-0.00614,0.0,1.29829]
[1779569121899,62.62,76765.91,1.0,-0.00611,0.0,1.29248]
[1779569125683,62.62,76762.82,1.0,-0.00612,0.0,1.29457]
[1779569125927,62.62,76749.88,1.0,-0.00617,0.0,1.30333]
[1779569126803,62.62,76749.88,1.0,-0.00617,0.0,1.30333]
[1779569126934,62.62,76742.49,1.0,-0.0062,0.0,1.30866]
[1779569128045,62.62,76742.49,1.0,-0.0062,0.0,1.30866]
[1779569128142,62.62,76729.45,1.0,-0.00624,0.0,1.31757]
[1779569131240,62.62,76722.74,1.0,-0.00627,0.0,1.32272]
[1779569131303,62.63,76722.45,1.0,-0.00627,0.0,1.32224]
[1779569131969,62.63,76762.2,1.0,-0.00612,0.0,1.29515]
[1779569132976,62.63,76798.11,1.0,-0.00599,0.0,1.27109]
[1779569138514,62.63,76798.29,1.0,-0.00599,0.0,1.27097]
[1779569143632,62.63,76796.9,1.0,-0.006,0.0,1.27189]
[1779569149092,62.63,76789.9,1.0,-0.00602,0.0,1.27656]
[1779569149695,62.63,76789.9,1.0,-0.00602,0.0,1.27656]
[1779569155295,62.63,76782.1,1.0,-0.00605,0.0,1.28177]
[1779569160474,62.63,76797.82,1.0,-0.00599,0.0,1.27128]
[1779569160736,62.63,76798.2,1.0,-0.00599,0.0,1.27103]
[1779569164229,62.63,76765.84,1.0,-0.00611,0.0,1.2927]
[1779569169264,62.63,76776.37,1.0,-0.00607,0.0,1.28561]
[1779569171104,62.63,76766.41,1.0,-0.00611,0.0,1.29231]
[1779569171106,62.63,76766.41,1.0,-0.00611,0.0,1.29231]
[1779569176313,62.63,76741.77,1.0,-0.0062,0.0,1.30902]
[1779569181352,62.63,76721.31,1.0,-0.00627,0.0,1.32303]
[1779569186387,62.63,76719.06,1.0,-0.00628,0.0,1.32457]
[1779569191422,62.63,76723.56,1.0,-0.00626,0.0,1.32054]
[1779569195471,62.63,76702.41,1.0,-0.00634,0.0,1.33514]
[1779569200506,62.63,76699.32,1.0,-0.00635,0.0,1.33728]
[1779569205542,62.63,76693.54,1.0,-0.00638,0.0,1.3413]
[1779569210577,62.63,76688.89,1.0,-0.00639,0.0,1.34454]
[1779569215612,62.63,76686.65,1.0,-0.0064,0.0,1.3461]
[1779569220653,62.63,76671.46,1.0,-0.00646,0.0,1.35675]
[1779569225686,62.63,76681.54,1.0,-0.00642,0.0,1.34968]
[1779569229718,62.63,76703.02,1.0,-0.00634,0.0,1.33472]
[1779569234727,62.63,76716.38,1.0,-0.00629,0.0,1.32548]
[1779569239788,62.63,76736.9,1.0,-0.00621,0.0,1.31141]
[1779569245807,62.63,76731.43,1.0,-0.00623,0.0,1.31515]
[1779569247848,62.63,76693.04,1.0,-0.00638,0.0,1.34165]
[1779569252376,62.63,76663.96,1.0,-0.00649,0.0,1.36107]
[1779569255955,62.63,76656.48,1.0,-0.00652,0.0,1.36635]
[1779569262460,62.63,76658.22,1.0,-0.00651,0.0,1.36512]
[1779569266961,62.63,76644.22,1.0,-0.00656,0.0,1.37505]
[1779569267464,62.63,76644.22,1.0,-0.00656,0.0,1.37505]
[1779569273031,62.63,76640.18,1.0,-0.00658,0.0,1.37792]
[1779569276057,62.63,76686.71,1.0,-0.0064,0.0,1.34511]
[1779569278063,62.63,76692.8,1.0,-0.00637,0.0,1.34087]
[1779569280670,62.63,76690.7,1.0,-0.00638,0.0,1.34233]
[1779569286126,62.63,76683.36,1.0,-0.00641,0.0,1.34745]
[1779569291400,62.63,76673.09,1.0,-0.00645,0.0,1.35465]
[1779569297177,62.63,76670.88,1.0,-0.00646,0.0,1.3562]
[1779569302242,62.63,76676.74,1.0,-0.00644,0.0,1.35209]
[1779569307277,62.63,76675.57,1.0,-0.00644,0.0,1.35291]
[1779569312312,62.63,76674.25,1.0,-0.00644,0.0,1.35288]
[1779569317348,62.63,76678.45,1.0,-0.00643,0.0,1.34994]
[1779569322382,62.63,76677.78,1.0,-0.00643,0.0,1.35041]
[1779569328424,62.63,76675.95,1.0,-0.00644,0.0,1.35169]
[1779569332456,62.63,76706.2,1.0,-0.00632,0.0,1.33063]
[1779569337493,62.63,76711.19,1.0,-0.0063,0.0,1.32718]
[1779569342529,62.63,76724.07,1.0,-0.00625,0.0,1.31832]
[1779569347566,62.63,76725.73,1.0,-0.00625,0.0,1.31718]
[1779569352601,62.63,76730.69,1.0,-0.00623,0.0,1.31378]
[1779569357636,62.63,76737.67,1.0,-0.0062,0.0,1.30902]
[1779569359014,62.63,76736.86,1.0,-0.0062,0.0,1.30957]
[1779569364685,62.63,76745.39,1.0,-0.00617,0.0,1.30376]
[1779569369720,62.63,76753.61,1.0,-0.00614,0.0,1.29819]
[1779569371137,62.63,76752.1,1.0,-0.00615,0.0,1.29921]
[1779569376611,62.63,76740.31,1.0,-0.00619,0.0,1.30629]
[1779569381805,62.63,76748.39,1.0,-0.00616,0.0,1.3008]
[1779569386841,62.63,76747.59,1.0,-0.00616,0.0,1.30134]
[1779569391881,62.63,76762.09,1.0,-0.00611,0.0,1.29153]
[1779569396925,62.63,76763.02,1.0,-0.0061,0.0,1.29091]
[1779569401952,62.63,76750.4,1.0,-0.00615,0.0,1.29944]
[1779569406991,62.63,76732.71,1.0,-0.00621,0.0,1.31147]
[1779569412025,62.63,76713.18,1.0,-0.00629,0.0,1.32487]
[1779569417060,62.63,76716.07,1.0,-0.00628,0.0,1.32288]
[1779569422095,62.63,76711.94,1.0,-0.00629,0.0,1.32572]
[1779569427498,62.63,76723.56,1.0,-0.00625,0.0,1.31773]
[1779569430636,62.63,76751.28,1.0,-0.00615,0.0,1.29884]
[1779569436704,62.63,76731.97,1.0,-0.00621,0.0,1.31104]
[1779569442242,62.63,76746.03,1.0,-0.00616,0.0,1.30147]
[1779569447277,62.63,76742.25,1.0,-0.00617,0.0,1.30404]
[1779569451880,62.63,76749.8,1.0,-0.00615,0.0,1.29892]
[1779569457358,62.63,76734.07,1.0,-0.00621,0.0,1.30961]
[1779569459002,62.63,76734.07,1.0,-0.00621,0.0,1.30961]
[1779569468435,62.63,76715.14,1.0,-0.00628,0.0,1.32258]
[1779569473478,62.63,76711.81,1.0,-0.00629,0.0,1.32487]
[1779569474942,62.63,76711.81,1.0,-0.00629,0.0,1.32487]
[1779569480527,62.63,76701.78,1.0,-0.00633,0.0,1.3318]
[1779569485562,62.63,76701.18,1.0,-0.00633,0.0,1.33222]
[1779569490597,62.63,76700.05,1.0,-0.00633,0.0,1.333]
[1779569495682,62.63,76684.96,1.0,-0.00639,0.0,1.34254]
[1779569497705,62.63,76682.54,1.0,-0.0064,0.0,1.34423]
[1779569499660,62.63,76654.19,1.0,-0.00651,0.0,1.36413]
[1779569500669,62.63,76631.7,1.0,-0.00659,0.0,1.3801]
[1779569505758,62.63,76632.36,1.0,-0.00659,0.0,1.37963]
[1779569509740,62.63,76610.86,1.0,-0.00668,0.0,1.39505]
[1779569513839,62.63,76637.82,1.0,-0.00657,0.0,1.37574]
[1779569514828,62.63,76669.49,1.0,-0.00645,0.0,1.35336]
[1779569519863,62.63,76674.86,1.0,-0.00643,0.0,1.34959]
[1779569523773,62.63,76680.19,1.0,-0.00641,0.0,1.34587]
[1779569528927,62.63,76680.71,1.0,-0.0064,0.0,1.3455]
[1779569533962,62.63,76700.24,1.0,-0.00633,0.0,1.33192]
[1779569535511,62.63,76702.55,1.0,-0.00632,0.0,1.33033]
[1779569540534,62.63,76706.76,1.0,-0.0063,0.0,1.32742]
[1779569546083,62.63,76697.49,1.0,-0.00634,0.0,1.33383]
[1779569546271,62.63,76697.49,1.0,-0.00634,0.0,1.33383]
[1779569552128,62.63,76691.53,1.0,-0.00636,0.0,1.33702]
[1779569557163,62.63,76678.46,1.0,-0.00641,0.0,1.34613]
[1779569561382,62.63,76669.94,1.0,-0.00644,0.0,1.35209]
[1779569567400,62.63,76678.05,1.0,-0.00641,0.0,1.34641]
[1779569574187,62.63,76665.73,1.0,-0.00646,0.0,1.35504]
[1779569575702,62.63,76691.9,1.0,-0.00636,0.0,1.33676]
[1779569581349,62.63,76682.46,1.0,-0.00639,0.0,1.34333]
[1779569583365,62.63,76707.0,1.0,-0.0063,0.0,1.32631]
[1779569588415,62.63,76694.23,1.0,-0.00635,0.0,1.33515]
[1779569593447,62.63,76702.76,1.0,-0.00631,0.0,1.32924]
[1779569598482,62.63,76696.75,1.0,-0.00634,0.0,1.3334]
[1779569603517,62.63,76696.18,1.0,-0.00634,0.0,1.33379]
[1779569608552,62.63,76689.01,1.0,-0.00637,0.0,1.33877]
[1779569613588,62.63,76702.88,1.0,-0.00631,0.0,1.32821]
[1779569614260,62.63,76702.88,1.0,-0.00631,0.0,1.32821]
[1779569614291,62.63,76702.88,1.0,-0.00631,0.0,1.32821]
[1779569615609,62.63,76724.19,1.0,-0.00623,0.0,1.31356]
[1779569616616,62.63,76747.17,1.0,-0.00614,0.0,1.29792]
[1779569621651,62.63,76753.06,1.0,-0.00612,0.0,1.29393]
[1779569624899,62.63,76753.18,1.0,-0.00612,0.0,1.29385]
[1779569630023,62.63,76750.44,1.0,-0.00613,0.0,1.29571]
[1779569635751,62.63,76746.48,1.0,-0.00615,0.0,1.29839]
[1779569640291,62.63,76747.58,1.0,-0.00614,0.0,1.29764]
[1779569645821,62.63,76745.04,1.0,-0.00615,0.0,1.29936]
[1779569650856,62.63,76745.96,1.0,-0.00615,0.0,1.29874]
[1779569652079,62.63,76745.96,1.0,-0.00615,0.0,1.29874]
[1779569653877,62.63,76717.13,1.0,-0.00626,0.0,1.3184]
[1779569658913,62.63,76717.04,1.0,-0.00626,0.0,1.31846]
[1779569659309,62.63,76717.04,1.0,-0.00626,0.0,1.31846]
[1779569664955,62.63,76707.74,1.0,-0.00629,0.0,1.32486]
[1779569670289,62.63,76710.35,1.0,-0.00628,0.0,1.32306]
[1779569672005,62.63,76737.17,1.0,-0.00618,0.0,1.30378]
[1779569678057,62.63,76740.42,1.0,-0.00616,0.0,1.30157]
[1779569678417,62.63,76740.42,1.0,-0.00616,0.0,1.30157]
[1779569684099,62.63,76742.04,1.0,-0.00616,0.0,1.30047]
[1779569689134,62.63,76737.49,1.0,-0.00618,0.0,1.30356]
[1779569689452,62.63,76737.49,1.0,-0.00618,0.0,1.30356]
[1779569692159,62.63,76774.37,1.0,-0.00604,0.0,1.27869]
[1779569695178,62.63,76795.7,1.0,-0.00596,0.0,1.2645]
[1779569700213,62.63,76799.84,1.0,-0.00595,0.0,1.26176]
[1779569705248,62.63,76820.6,1.0,-0.00587,0.0,1.2481]
[1779569710283,62.63,76813.74,1.0,-0.0059,0.0,1.2526]
[1779569712297,62.63,76835.0,1.0,-0.00582,0.0,1.2387]
[1779569717357,62.63,76848.74,1.0,-0.00577,0.0,1.22978]
[1779569719279,62.63,76849.27,1.0,-0.00577,0.0,1.22944]
[1779569722417,62.63,76874.85,1.0,-0.00568,0.0,1.213]
[1779569724648,62.63,76881.55,1.0,-0.00566,0.0,1.20872]
[1779569726438,62.63,76905.64,1.0,-0.00558,0.0,1.19346]
[1779569729227,62.63,76957.11,1.0,-0.0054,0.0,1.1614]
[1779569729592,62.63,76957.11,1.0,-0.0054,0.0,1.1614]
[1779569730382,62.63,76986.48,1.0,-0.00531,0.0,1.14344]
[1779569731610,62.63,76994.15,1.0,-0.00528,0.0,1.13794]
[1779569734575,62.63,77023.29,1.0,-0.00519,0.0,1.12044]
[1779569737265,62.63,76978.44,1.0,-0.00533,0.0,1.14748]
[1779569737603,62.63,76958.15,1.0,-0.0054,0.0,1.1599]
[1779569743445,62.63,76961.68,1.0,-0.00539,0.0,1.15773]
[1779569749478,62.63,76955.37,1.0,-0.00541,0.0,1.16161]
[1779569752685,62.63,76958.61,1.0,-0.0054,0.0,1.15962]
[1779569758497,62.63,76942.54,1.0,-0.00545,0.0,1.16954]
[1779569760777,62.63,76964.03,1.0,-0.00538,0.0,1.15629]
[1779569762199,62.63,76985.67,1.0,-0.00531,0.0,1.14308]
[1779569763647,62.63,76996.69,1.0,-0.00527,0.0,1.13641]
[1779569764807,62.63,76965.28,1.0,-0.00537,0.0,1.15552]
[1779569769927,62.63,76981.63,1.0,-0.00532,0.0,1.14554]
[1779569774300,62.63,76972.62,1.0,-0.00535,0.0,1.15103]
[1779569779761,62.63,76977.71,1.0,-0.00533,0.0,1.14793]
[1779569784517,62.63,76973.53,1.0,-0.00535,0.0,1.15048]
[1779569789875,62.63,76967.39,1.0,-0.00537,0.0,1.15423]
[1779569795017,62.63,76960.17,1.0,-0.00539,0.0,1.15781]
[1779569800053,62.63,76966.55,1.0,-0.00537,0.0,1.15389]
[1779569802227,62.63,77001.33,1.0,-0.00525,0.0,1.13277]
[1779569808122,62.63,77003.34,1.0,-0.00525,0.0,1.13156]
[1779569813157,62.63,77015.85,1.0,-0.00521,0.0,1.12405]
[1779569816180,62.63,77044.64,1.0,-0.00512,0.0,1.10693]
[1779569821214,62.63,77049.32,1.0,-0.0051,0.0,1.10417]
[1779569826409,62.63,77048.99,1.0,-0.0051,0.0,1.10436]
[1779569826518,62.63,77048.99,1.0,-0.0051,0.0,1.10436]
[1779569829275,62.63,77075.85,1.0,-0.00502,0.0,1.08863]
[1779569834310,62.63,77041.96,1.0,-0.00512,0.0,1.10851]
[1779569836325,62.63,77064.66,1.0,-0.00505,0.0,1.09516]
[1779569838519,62.63,77077.82,1.0,-0.00501,0.0,1.08748]
[1779569844276,62.63,77078.83,1.0,-0.00501,0.0,1.08689]
[1779569850306,62.63,77053.62,1.0,-0.00509,0.0,1.10164]
[1779569855321,62.63,77083.59,1.0,-0.00499,0.0,1.08331]
[1779569860357,62.63,77102.3,1.0,-0.00493,0.0,1.07251]
[1779569865761,62.63,77108.29,1.0,-0.00492,0.0,1.06907]
[1779569873615,62.63,77113.02,1.0,-0.0049,0.0,1.06637]
[1779569877955,62.63,77106.05,1.0,-0.00492,0.0,1.07036]
[1779569878999,62.63,77106.15,1.0,-0.00492,0.0,1.0703]
[1779569883208,62.63,77085.99,1.0,-0.00498,0.0,1.08192]
[1779569889379,62.63,77087.13,1.0,-0.00498,0.0,1.08126]
[1779569894337,62.63,77061.75,1.0,-0.00506,0.0,1.09604]
[1779569900817,62.63,77074.97,1.0,-0.00502,0.0,1.08832]
[1779569905853,62.63,77067.36,1.0,-0.00504,0.0,1.09276]
[1779569910890,62.63,77061.61,1.0,-0.00506,0.0,1.09612]
[1779569914919,62.63,77084.39,1.0,-0.00498,0.0,1.08204]
[1779569920219,62.63,77086.02,1.0,-0.00498,0.0,1.08109]
[1779569926407,62.63,77070.97,1.0,-0.00503,0.0,1.08984]
[1779569932038,62.63,77080.34,1.0,-0.005,0.0,1.08439]
[1779569937075,62.63,77080.14,1.0,-0.005,0.0,1.0845]
[1779569942110,62.63,77080.75,1.0,-0.005,0.0,1.08415]
[1779569947145,62.63,77108.52,1.0,-0.00491,0.0,1.06814]
[1779569950168,62.63,77135.09,1.0,-0.00483,0.0,1.05301]
[1779569955203,62.63,77136.98,1.0,-0.00483,0.0,1.05194]
[1779569960238,62.63,77143.14,1.0,-0.00481,0.0,1.04846]
[1779569965273,62.63,77158.05,1.0,-0.00476,0.0,1.04009]
[1779569970308,62.63,77168.02,1.0,-0.00473,0.0,1.03452]
[1779569975343,62.63,77173.16,1.0,-0.00472,0.0,1.03088]
[1779569978364,62.63,77194.13,1.0,-0.00465,0.0,1.01929]
[1779569983609,62.63,77174.23,1.0,-0.00471,0.0,1.03028]
[1779569989444,62.63,77181.44,1.0,-0.00469,0.0,1.02629]
[1779569994479,62.63,77191.56,1.0,-0.00466,0.0,1.0207]
[1779569999514,62.63,77202.02,1.0,-0.00463,0.0,1.01495]
[1779570002541,62.63,77235.79,1.0,-0.00454,0.0,0.99659]
[1779570007578,62.63,77255.68,1.0,-0.00448,0.0,0.98591]
[1779570009598,62.63,77290.34,1.0,-0.00438,0.0,0.96754]
[1779570014643,62.63,77252.49,1.0,-0.00449,0.0,0.98762]
[1779570019677,62.63,77256.04,1.0,-0.00448,0.0,0.98572]
[1779570024737,62.63,77270.62,1.0,-0.00444,0.0,0.97796]
[1779570025744,62.63,77296.14,1.0,-0.00437,0.0,0.9645]
[1779570030779,62.63,77299.7,1.0,-0.00436,0.0,0.96263]
[1779570032793,62.63,77272.28,1.0,-0.00443,0.0,0.97632]
[1779570034811,62.63,77248.32,1.0,-0.0045,0.0,0.98909]
[1779570039850,62.63,77252.48,1.0,-0.00449,0.0,0.98686]
[1779570041865,62.63,77272.91,1.0,-0.00443,0.0,0.97599]
[1779570043879,62.63,77249.32,1.0,-0.00449,0.0,0.98856]
[1779570048914,62.63,77234.85,1.0,-0.00453,0.0,0.99633]
[1779570051935,62.63,77268.83,1.0,-0.00444,0.0,0.97815]
[1779570056970,62.63,77274.79,1.0,-0.00442,0.0,0.97499]
[1779570060998,62.63,77252.55,1.0,-0.00449,0.0,0.98683]
[1779570062007,62.63,77229.76,1.0,-0.00455,0.0,0.99908]
[1779570067049,62.63,77234.4,1.0,-0.00454,0.0,0.99658]
[1779570073091,62.63,77238.43,1.0,-0.00452,0.0,0.9944]
[1779570078127,62.63,77247.54,1.0,-0.0045,0.0,0.98951]
[1779570083164,62.63,77237.78,1.0,-0.00453,0.0,0.99475]
[1779570086185,62.63,77212.31,1.0,-0.0046,0.0,1.00855]
[1779570091220,62.63,77210.54,1.0,-0.0046,0.0,1.00875]
[1779570096255,62.63,77201.82,1.0,-0.00463,0.0,1.01351]
[1779570101290,62.63,77210.11,1.0,-0.0046,0.0,1.00898]
[1779570106723,62.63,77209.6,1.0,-0.0046,0.0,1.00926]
[1779570112370,62.63,77218.07,1.0,-0.00458,0.0,1.00465]
[1779570117406,62.63,77228.5,1.0,-0.00455,0.0,0.999]
[1779570122442,62.63,77221.33,1.0,-0.00457,0.0,1.00288]
[1779570127477,62.63,77230.49,1.0,-0.00454,0.0,0.99792]
[1779570132512,62.63,77209.72,1.0,-0.0046,0.0,1.00919]
[1779570137546,62.63,77206.84,1.0,-0.00461,0.0,1.01077]
[1779570143598,62.63,77215.47,1.0,-0.00459,0.0,1.00606]
[1779570146155,62.63,77213.23,1.0,-0.00459,0.0,1.00728]
[1779570151652,62.63,77219.14,1.0,-0.00457,0.0,1.0033]
[1779570156871,62.63,77202.05,1.0,-0.00462,0.0,1.01261]
[1779570158716,62.63,77172.4,1.0,-0.00471,0.0,1.02895]
[1779570160733,62.63,77141.19,1.0,-0.0048,0.0,1.04639]
[1779570162747,62.63,77117.12,1.0,-0.00487,0.0,1.06001]
[1779570164760,62.63,77094.75,1.0,-0.00494,0.0,1.07281]
[1779570167509,62.63,77086.1,1.0,-0.00496,0.0,1.0778]
[1779570171425,62.63,77062.56,1.0,-0.00504,0.0,1.09147]
[1779570176844,62.63,77050.12,1.0,-0.00508,0.0,1.09876]
[1779570177718,62.63,77050.12,1.0,-0.00508,0.0,1.09876]
[1779570182887,62.63,77031.93,1.0,-0.00513,0.0,1.10948]
[1779570187925,62.63,77009.76,1.0,-0.0052,0.0,1.12268]
[1779570192968,62.63,77003.47,1.0,-0.00522,0.0,1.12645]
[1779570198023,62.63,76990.12,1.0,-0.00527,0.0,1.13448]
[1779570203063,62.63,76991.22,1.0,-0.00526,0.0,1.13382]
[1779570205093,62.63,76949.51,1.0,-0.0054,0.0,1.15923]
[1779570209804,62.63,76921.8,1.0,-0.00549,0.0,1.17638]
[1779570211859,62.63,76899.2,1.0,-0.00556,0.0,1.18966]
[1779570217198,62.63,76880.78,1.0,-0.00563,0.0,1.2013]
[1779570218972,62.63,76857.01,1.0,-0.00571,0.0,1.21646]
[1779570219216,62.63,76819.57,1.0,-0.00584,0.0,1.24067]
[1779570224229,62.63,76831.04,1.0,-0.0058,0.0,1.23321]
[1779570226082,62.63,76858.35,1.0,-0.0057,0.0,1.2156]
[1779570228374,62.63,76881.92,1.0,-0.00562,0.0,1.20058]
[1779570233931,62.63,76857.84,1.0,-0.00571,0.0,1.21593]
[1779570239362,62.63,76853.15,1.0,-0.00572,0.0,1.21894]
[1779570243395,62.63,76876.72,1.0,-0.00564,0.0,1.20388]
[1779570244310,62.63,76876.72,1.0,-0.00564,0.0,1.20388]
[1779570251388,62.63,76896.74,1.0,-0.00557,0.0,1.19121]
[1779570255573,62.63,76904.34,1.0,-0.00555,0.0,1.18643]
[1779570261524,62.63,76909.2,1.0,-0.00553,0.0,1.18339]
[1779570266559,62.63,76898.08,1.0,-0.00557,0.0,1.19037]
[1779570268040,62.63,76898.08,1.0,-0.00557,0.0,1.19037]
[1779570273608,62.63,76895.48,1.0,-0.00557,0.0,1.19113]
[1779570278568,62.63,76898.81,1.0,-0.00556,0.0,1.18904]
[1779570283681,62.63,76901.92,1.0,-0.00555,0.0,1.18708]
[1779570286707,62.63,76925.06,1.0,-0.00547,0.0,1.17263]
[1779570289465,62.63,76932.13,1.0,-0.00545,0.0,1.16824]
[1779570294763,62.63,76935.89,1.0,-0.00544,0.0,1.16592]
[1779570299800,62.63,76934.58,1.0,-0.00544,0.0,1.16673]
[1779570300147,62.63,76934.58,1.0,-0.00544,0.0,1.16673]
[1779570301813,62.63,76877.22,1.0,-0.00563,0.0,1.20268]
[1779570306856,62.63,76880.65,1.0,-0.00562,0.0,1.20051]
[1779570307863,62.63,76941.23,1.0,-0.00542,0.0,1.16262]
[1779570310351,62.63,76941.93,1.0,-0.00542,0.0,1.16219]
[1779570315919,62.63,76918.45,1.0,-0.00549,0.0,1.17674]
[1779570320954,62.63,76917.05,1.0,-0.0055,0.0,1.17762]
[1779570325989,62.63,76915.41,1.0,-0.0055,0.0,1.17864]
[1779570331036,62.63,76904.45,1.0,-0.00554,0.0,1.18463]
[1779570332335,62.63,76907.2,1.0,-0.00553,0.0,1.1829]
[1779570338081,62.63,76912.21,1.0,-0.00551,0.0,1.17977]
[1779570343171,62.63,76909.58,1.0,-0.00552,0.0,1.18141]
[1779570350466,62.63,76907.54,1.0,-0.00553,0.0,1.18269]
[1779570355922,62.63,76909.19,1.0,-0.00552,0.0,1.18166]
[1779570361244,62.63,76892.9,1.0,-0.00558,0.0,1.19189]
[1779570367130,62.63,76887.06,1.0,-0.0056,0.0,1.19557]
[1779570367137,62.63,76887.06,1.0,-0.0056,0.0,1.19557]
[1779570372180,62.63,76889.49,1.0,-0.00559,0.0,1.19404]
[1779570377241,62.63,76894.55,1.0,-0.00557,0.0,1.19085]
[1779570381118,62.63,76888.45,1.0,-0.00559,0.0,1.19469]
[1779570385412,62.63,76865.11,1.0,-0.00567,0.0,1.20951]
[1779570390629,62.63,76859.68,1.0,-0.00569,0.0,1.21298]
[1779570391325,62.63,76860.06,1.0,-0.00569,0.0,1.21274]
[1779570397003,62.63,76876.36,1.0,-0.00563,0.0,1.20147]
[1779570402680,62.63,76896.26,1.0,-0.00556,0.0,1.1889]
[1779570407797,62.63,76909.83,1.0,-0.00552,0.0,1.18039]
[1779570409914,62.63,76933.74,1.0,-0.00544,0.0,1.16553]
[1779570415843,62.63,76916.59,1.0,-0.00549,0.0,1.17617]
[1779570421664,62.63,76924.45,1.0,-0.00547,0.0,1.17128]
[1779570424697,62.63,76994.15,1.0,-0.00524,0.0,1.12869]
[1779570425701,62.63,77019.58,1.0,-0.00516,0.0,1.11349]
[1779570430737,62.63,77006.27,1.0,-0.0052,0.0,1.12143]
[1779570436189,62.63,77006.49,1.0,-0.0052,0.0,1.12129]
[1779570443821,62.63,77003.53,1.0,-0.00521,0.0,1.12307]
[1779570448982,62.63,77002.33,1.0,-0.00521,0.0,1.12378]
[1779570454833,62.63,76995.12,1.0,-0.00523,0.0,1.12727]
[1779570460057,62.63,76992.32,1.0,-0.00524,0.0,1.12895]
[1779570465737,62.63,76993.29,1.0,-0.00524,0.0,1.12837]
[1779570470017,62.63,77017.09,1.0,-0.00516,0.0,1.11414]
[1779570475051,62.63,77021.33,1.0,-0.00515,0.0,1.11162]
[1779570477041,62.63,77025.98,1.0,-0.00513,0.0,1.10886]
[1779570477066,62.63,77052.83,1.0,-0.00505,0.0,1.09306]
[1779570482105,62.63,77058.39,1.0,-0.00503,0.0,1.08981]
[1779570487141,62.63,77062.34,1.0,-0.00502,0.0,1.08751]
[1779570488949,62.63,77063.79,1.0,-0.00501,0.0,1.08667]
[1779570488956,62.63,77063.79,1.0,-0.00501,0.0,1.08667]
[1779570489974,62.63,77061.87,1.0,-0.00502,0.0,1.08778]
[1779570495197,62.63,77052.11,1.0,-0.00505,0.0,1.09348]
[1779570497211,62.63,77028.15,1.0,-0.00513,0.0,1.10758]
[1779570500525,62.63,77031.76,1.0,-0.00511,0.0,1.10545]
[1779570506274,62.63,77044.17,1.0,-0.00508,0.0,1.09814]
[1779570511309,62.63,77059.51,1.0,-0.00502,0.0,1.08834]
[1779570516346,62.63,77063.28,1.0,-0.00501,0.0,1.08615]
[1779570521381,62.63,77046.26,1.0,-0.00507,0.0,1.09609]
[1779570526829,62.63,77031.09,1.0,-0.00511,0.0,1.10501]
[1779570532463,62.63,77003.41,1.0,-0.0052,0.0,1.12147]
[1779570535211,62.63,76996.25,1.0,-0.00522,0.0,1.12575]
[1779570540515,62.63,76992.18,1.0,-0.00524,0.0,1.1282]
[1779570546051,62.63,76990.01,1.0,-0.00524,0.0,1.1295]
[1779570546082,62.63,76990.01,1.0,-0.00524,0.0,1.1295]
[1779570551593,62.63,76975.72,1.0,-0.00529,0.0,1.13813]
[1779570556634,62.63,76975.83,1.0,-0.00529,0.0,1.13807]
[1779570558835,62.63,76975.04,1.0,-0.00529,0.0,1.13855]
[1779570564693,62.63,76978.04,1.0,-0.00528,0.0,1.13673]
[1779570570065,62.63,76980.64,1.0,-0.00527,0.0,1.13516]
[1779570570723,62.63,76981.03,1.0,-0.00527,0.0,1.13492]
[1779570575770,62.63,76975.62,1.0,-0.00529,0.0,1.13735]
[1779570580805,62.63,76979.93,1.0,-0.00527,0.0,1.13474]
[1779570585841,62.63,76983.75,1.0,-0.00526,0.0,1.13244]
[1779570590876,62.63,76989.45,1.0,-0.00524,0.0,1.129]
[1779570595912,62.63,76988.29,1.0,-0.00525,0.0,1.1297]
[1779570600947,62.63,76993.3,1.0,-0.00523,0.0,1.12669]
[1779570605984,62.63,77004.28,1.0,-0.00519,0.0,1.12011]
[1779570611019,62.63,76990.07,1.0,-0.00524,0.0,1.12863]
[1779570615047,62.63,77009.92,1.0,-0.00518,0.0,1.11674]
[1779570620082,62.63,77034.74,1.0,-0.0051,0.0,1.10204]
[1779570623395,62.63,77060.12,1.0,-0.00502,0.0,1.08717]
[1779570629146,62.63,77048.51,1.0,-0.00505,0.0,1.09395]
[1779570634182,62.63,77037.58,1.0,-0.00509,0.0,1.09954]
[1779570635685,62.63,77039.33,1.0,-0.00508,0.0,1.09851]
[1779570641231,62.63,77032.72,1.0,-0.0051,0.0,1.1024]
[1779570646264,62.63,77026.01,1.0,-0.00512,0.0,1.10636]
[1779570651301,62.63,77020.65,1.0,-0.00514,0.0,1.10954]
[1779570656336,62.63,77015.58,1.0,-0.00515,0.0,1.11254]
[1779570656817,62.63,77015.58,1.0,-0.00515,0.0,1.11254]
[1779570662378,62.63,77015.78,1.0,-0.00515,0.0,1.11242]
[1779570667413,62.63,77019.36,1.0,-0.00514,0.0,1.1103]
[1779570670466,62.63,77018.46,1.0,-0.00515,0.0,1.11083]
[1779570672022,62.63,76988.47,1.0,-0.00524,0.0,1.12875]
[1779570677031,62.63,76988.44,1.0,-0.00524,0.0,1.12877]
[1779570682082,62.63,76996.02,1.0,-0.00522,0.0,1.12422]
[1779570682611,62.63,76995.43,1.0,-0.00522,0.0,1.12457]
[1779570688080,62.63,76987.74,1.0,-0.00524,0.0,1.12919]
[1779570692615,62.63,76968.76,1.0,-0.0053,0.0,1.13982]
[1779570698650,62.63,76948.6,1.0,-0.00537,0.0,1.15211]
[1779570703685,62.63,76939.24,1.0,-0.0054,0.0,1.15785]
[1779570708720,62.63,76939.94,1.0,-0.0054,0.0,1.15742]
[1779570713755,62.63,76965.63,1.0,-0.00531,0.0,1.14172]
[1779570717482,62.63,76963.07,1.0,-0.00532,0.0,1.14327]
[1779570723504,62.63,76965.3,1.0,-0.00531,0.0,1.14192]
[1779570730428,62.63,76967.68,1.0,-0.0053,0.0,1.14047]
[1779570735910,62.63,76960.53,1.0,-0.00533,0.0,1.14482]
[1779570737924,62.63,76933.26,1.0,-0.00542,0.0,1.16153]
[1779570740590,62.63,76930.47,1.0,-0.00543,0.0,1.16325]
[1779570746407,62.63,76921.61,1.0,-0.00546,0.0,1.16874]
[1779570755046,62.63,76932.39,1.0,-0.00542,0.0,1.16121]
[1779570756171,62.63,76932.39,1.0,-0.00542,0.0,1.16121]
[1779570762092,62.63,76937.67,1.0,-0.0054,0.0,1.15796]
[1779570767131,62.63,76936.27,1.0,-0.0054,0.0,1.15882]
[1779570769165,62.63,76925.33,1.0,-0.00544,0.0,1.16557]
[1779570769335,62.63,76910.05,1.0,-0.00549,0.0,1.17506]
[1779570775133,62.65,76903.37,1.0,-0.00553,0.0,1.18155]
[1779570775754,62.65,76903.48,1.0,-0.00553,0.0,1.18195]
[1779570776566,62.65,76903.48,1.0,-0.00553,0.0,1.18195]
[1779570776193,62.65,76904.13,1.0,-0.00553,0.0,1.182]
[1779570777200,62.65,76905.26,1.0,-0.00552,0.0,1.18129]
[1779570782240,62.67,76913.58,1.0,-0.00551,0.0,1.17838]
[1779570783246,62.67,76913.58,1.0,-0.00551,0.0,1.17838]
[1779570783495,62.67,76913.58,1.0,-0.00551,0.0,1.17838]
[1779570784404,62.68,76922.24,1.0,-0.00548,0.0,1.17345]
[1779570784505,62.68,76929.51,1.0,-0.00546,0.0,1.16941]
[1779570789289,62.68,76952.8,1.0,-0.00538,0.0,1.15506]
[1779570794324,62.68,76965.63,1.0,-0.00534,0.0,1.14721]
[1779570799359,62.68,76969.8,1.0,-0.00533,0.0,1.14467]
[1779570804394,62.68,76989.87,1.0,-0.00526,0.0,1.13252]
[1779570806157,62.68,76989.04,1.0,-0.00526,0.0,1.13302]
[1779570806265,62.68,76989.04,1.0,-0.00526,0.0,1.13302]
[1779570806989,62.68,76989.36,1.0,-0.00526,0.0,1.13282]
[1779570812450,62.68,76983.87,1.0,-0.00528,0.0,1.13529]
[1779570817485,62.68,76979.78,1.0,-0.00529,0.0,1.13777]
[1779570821154,62.68,76980.68,1.0,-0.00529,0.0,1.13722]
[1779570827555,62.68,76983.5,1.0,-0.00528,0.0,1.13552]
[1779570832590,62.68,76983.82,1.0,-0.00528,0.0,1.13532]
[1779570837625,62.68,76969.22,1.0,-0.00532,0.0,1.14418]
[1779570842660,62.68,76958.36,1.0,-0.00536,0.0,1.1508]
[1779570847695,62.68,76944.77,1.0,-0.00541,0.0,1.15913]
[1779570853588,62.68,76936.22,1.0,-0.00543,0.0,1.1644]
[1779570853598,62.68,76902.63,1.0,-0.00555,0.0,1.1853]
[1779570859014,62.68,76885.23,1.0,-0.00561,0.0,1.19626]
[1779570864814,62.68,76888.16,1.0,-0.0056,0.0,1.19441]
[1779570869850,62.68,76880.03,1.0,-0.00562,0.0,1.19955]
[1779570874885,62.68,76874.8,1.0,-0.00564,0.0,1.20199]
[1779570879920,62.68,76883.75,1.0,-0.00561,0.0,1.19632]
[1779570884955,62.68,76886.78,1.0,-0.0056,0.0,1.1944]
[1779570889990,62.68,76883.71,1.0,-0.00561,0.0,1.19634]
[1779570895030,62.68,76883.43,1.0,-0.00561,0.0,1.19652]
[1779570900075,62.68,76881.84,1.0,-0.00561,0.0,1.19753]
[1779570905108,62.68,76886.14,1.0,-0.0056,0.0,1.19481]
[1779570910147,62.68,76903.12,1.0,-0.00554,0.0,1.18413]
[1779570915191,62.68,76924.55,1.0,-0.00547,0.0,1.17076]
[1779570920226,62.68,76919.96,1.0,-0.00548,0.0,1.17361]
[1779570925261,62.68,76913.06,1.0,-0.00551,0.0,1.17791]
[1779570930296,62.68,76911.93,1.0,-0.00551,0.0,1.17862]
[1779570935331,62.68,76934.23,1.0,-0.00543,0.0,1.16391]
[1779570938614,62.68,76924.93,1.0,-0.00546,0.0,1.16967]
[1779570938711,62.68,76918.43,1.0,-0.00549,0.0,1.1737]
[1779570942380,62.7,76891.93,1.0,-0.00558,0.0,1.19215]
[1779570947427,62.71,76888.0,1.0,-0.00561,0.0,1.19636]
[1779570947592,62.71,76888.0,1.0,-0.00561,0.0,1.19636]
[1779570947623,62.71,76888.94,1.0,-0.00561,0.0,1.19619]
[1779570953457,62.71,76894.86,1.0,-0.00559,0.0,1.19246]
[1779570956571,62.71,76878.78,1.0,-0.00564,0.0,1.20263]
[1779570956612,62.71,76870.39,1.0,-0.00567,0.0,1.20796]
[1779570958876,62.72,76865.64,1.0,-0.00569,0.0,1.21181]
[1779570959708,62.72,76865.64,1.0,-0.00569,0.0,1.21181]
[1779570960507,62.72,76845.45,1.0,-0.00576,0.0,1.22518]
[1779570965542,62.74,76865.53,1.0,-0.0057,0.0,1.21423]
[1779570969815,62.75,76869.62,1.0,-0.0057,0.0,1.21283]
[1779570970577,62.76,76868.5,1.0,-0.0057,0.0,1.21435]
[1779570970932,62.76,76868.5,1.0,-0.0057,0.0,1.21435]
[1779570971594,62.76,76856.07,1.0,-0.00575,0.0,1.22232]
[1779570974605,62.77,76835.94,1.0,-0.00582,0.0,1.23646]
[1779570979640,62.78,76818.18,1.0,-0.0059,0.0,1.24979]
[1779570984675,62.79,76816.42,1.0,-0.00591,0.0,1.25264]
[1779570986801,62.8,76827.54,1.0,-0.00587,0.0,1.2457]
[1779570986855,62.8,76837.07,1.0,-0.00584,0.0,1.23984]
[1779570989431,62.8,76837.26,1.0,-0.00584,0.0,1.24008]
[1779570989791,62.8,76837.26,1.0,-0.00584,0.0,1.24008]
[1779570989710,62.8,76837.72,1.0,-0.00584,0.0,1.23978]
[1779570990717,62.81,76838.07,1.0,-0.00584,0.0,1.23991]
[1779570991774,62.81,76838.07,1.0,-0.00584,0.0,1.23991]
[1779570991826,62.81,76837.34,1.0,-0.00584,0.0,1.23949]
[1779570993426,62.81,76837.99,1.0,-0.00584,0.0,1.23907]
[1779570993738,62.81,76838.51,1.0,-0.00584,0.0,1.23909]
[1779570996401,62.81,76838.85,1.0,-0.00584,0.0,1.23887]
[1779570996784,62.81,76838.85,1.0,-0.00584,0.0,1.23887]
[1779570996759,62.81,76837.02,1.0,-0.00584,0.0,1.24006]
[1779570997766,62.81,76838.8,1.0,-0.00584,0.0,1.23927]
[1779571002801,62.81,76841.29,1.0,-0.00583,0.0,1.23765]
[1779571006829,62.81,76868.62,1.0,-0.00573,0.0,1.22001]
[1779571008843,62.81,76889.28,1.0,-0.00566,0.0,1.20682]
[1779571012871,62.81,76869.0,1.0,-0.00573,0.0,1.21977]
[1779571017309,62.81,76871.31,1.0,-0.00572,0.0,1.21829]
[1779571017365,62.81,76840.67,1.0,-0.00583,0.0,1.23805]
[1779571022993,62.83,76833.33,1.0,-0.00587,0.0,1.24462]
[1779571024982,62.83,76812.29,1.0,-0.00595,0.0,1.25913]
[1779571026846,62.84,76790.55,1.0,-0.00603,0.0,1.27421]
[1779571032026,62.85,76799.03,1.0,-0.00601,0.0,1.27041]
[1779571033878,62.85,76799.03,1.0,-0.00601,0.0,1.27041]
[1779571034049,62.86,76815.22,1.0,-0.00595,0.0,1.26032]
[1779571036062,62.86,76795.47,1.0,-0.00602,0.0,1.2734]
[1779571041097,62.86,76784.99,1.0,-0.00606,0.0,1.28038]
[1779571046132,62.86,76775.24,1.0,-0.0061,0.0,1.28691]
[1779571051168,62.86,76776.45,1.0,-0.00609,0.0,1.28518]
[1779571056171,62.86,76773.7,1.0,-0.0061,0.0,1.28702]
[1779571061238,62.86,76762.35,1.0,-0.00614,0.0,1.29466]
[1779571066276,62.86,76775.79,1.0,-0.00609,0.0,1.28562]
[1779571071311,62.86,76785.78,1.0,-0.00606,0.0,1.27893]
[1779571076353,62.86,76805.63,1.0,-0.00598,0.0,1.26574]
[1779571079373,62.86,76830.41,1.0,-0.00589,0.0,1.24944]
[1779571084410,62.86,76843.03,1.0,-0.00585,0.0,1.2412]
[1779571089445,62.86,76828.27,1.0,-0.0059,0.0,1.25084]
[1779571094480,62.86,76834.72,1.0,-0.00588,0.0,1.24662]
[1779571099515,62.86,76835.87,1.0,-0.00587,0.0,1.24587]
[1779571104554,62.86,76863.2,1.0,-0.00578,0.0,1.22814]
[1779571106668,62.86,76866.83,1.0,-0.00577,0.0,1.2258]
[1779571106747,62.86,76866.07,1.0,-0.00577,0.0,1.22629]
[1779571112606,62.88,76866.68,1.0,-0.00577,0.0,1.22731]
[1779571117642,62.89,76870.64,1.0,-0.00577,0.0,1.22668]
[1779571122677,62.91,76872.37,1.0,-0.00577,0.0,1.22749]
[1779571127712,62.92,76874.36,1.0,-0.00578,0.0,1.22813]
[1779571132747,62.94,76872.83,1.0,-0.00579,0.0,1.23103]
[1779571137782,62.96,76878.97,1.0,-0.00578,0.0,1.22899]
[1779571142817,62.97,76875.36,1.0,-0.0058,0.0,1.23321]
[1779571147852,62.99,76883.05,1.0,-0.00579,0.0,1.23014]
[1779571151888,63.0,76862.38,1.0,-0.00587,0.0,1.24505]
[1779571156923,63.01,76842.53,1.0,-0.00595,0.0,1.25977]
[1779571161958,63.03,76840.38,1.0,-0.00597,0.0,1.26283]
[1779571166993,63.04,76843.58,1.0,-0.00596,0.0,1.26237]
[1779571172029,63.05,76836.06,1.0,-0.00599,0.0,1.26804]
[1779571177064,63.07,76837.88,1.0,-0.006,0.0,1.26843]
[1779571182099,63.08,76836.39,1.0,-0.00601,0.0,1.27101]
[1779571187134,63.09,76838.74,1.0,-0.00601,0.0,1.27132]
[1779571192169,63.11,76851.71,1.0,-0.00597,0.0,1.26438]
[1779571197204,63.12,76851.88,1.0,-0.00598,0.0,1.26588]
[1779571202098,63.13,76926.96,1.0,-0.00572,0.0,1.21852]
[1779571208036,63.15,76918.03,1.0,-0.00576,0.0,1.22621]
[1779571213321,63.17,76916.99,1.0,-0.00578,0.0,1.22958]
[1779571215876,63.17,76917.09,1.0,-0.00578,0.0,1.2299]
[1779571215974,63.18,76936.4,1.0,-0.00572,0.0,1.21794]
[1779571216241,63.18,76936.4,1.0,-0.00572,0.0,1.21794]
[1779571216342,63.18,76944.4,1.0,-0.00569,0.0,1.21286]
[1779571217877,63.18,76944.4,1.0,-0.00569,0.0,1.21286]
[1779571218048,63.18,76950.22,1.0,-0.00567,0.0,1.20958]
[1779571218447,63.18,76950.22,1.0,-0.00567,0.0,1.20958]
[1779571219083,63.18,76950.22,1.0,-0.00567,0.0,1.20958]
[1779571219126,63.18,76999.34,1.0,-0.00551,0.0,1.17884]
[1779571219735,63.18,76999.34,1.0,-0.00551,0.0,1.17884]
[1779571219803,63.18,77015.43,1.0,-0.00546,0.0,1.16939]
[1779571224982,63.2,77002.91,1.0,-0.00551,0.0,1.179]
[1779571230772,63.22,76989.56,1.0,-0.00557,0.0,1.19005]
[1779571236497,63.25,76987.02,1.0,-0.00559,0.0,1.19386]
[1779571241544,63.27,76985.38,1.0,-0.00561,0.0,1.1971]
[1779571246581,63.29,76982.6,1.0,-0.00563,0.0,1.20103]
[1779571251616,63.3,76988.6,1.0,-0.00562,0.0,1.19945]
[1779571256651,63.32,76989.78,1.0,-0.00563,0.0,1.20088]
[1779571261688,63.34,76984.75,1.0,-0.00565,0.0,1.2062]
[1779571266726,63.36,76975.26,1.0,-0.0057,0.0,1.21429]
[1779571272772,63.38,76979.15,1.0,-0.0057,0.0,1.21431]
[1779571277808,63.4,76977.86,1.0,-0.00571,0.0,1.21717]
[1779571282844,63.41,76991.29,1.0,-0.00568,0.0,1.21069]
[1779571287879,63.43,76989.71,1.0,-0.00569,0.0,1.21375]
[1779571292914,63.45,76994.08,1.0,-0.00569,0.0,1.21215]
[1779571298957,63.47,76994.43,1.0,-0.0057,0.0,1.21438]
[1779571304153,63.48,76997.22,1.0,-0.0057,0.0,1.21423]
[1779571304166,63.48,76999.31,1.0,-0.00569,0.0,1.21331]
[1779571305557,63.49,76999.57,1.0,-0.00569,0.0,1.21355]
[1779571306006,63.49,77000.34,1.0,-0.00569,0.0,1.21307]
[1779571311041,63.51,77002.46,1.0,-0.00569,0.0,1.21376]
[1779571316076,63.52,77002.06,1.0,-0.00571,0.0,1.21602]
[1779571317146,63.52,77002.06,1.0,-0.00571,0.0,1.21602]
[1779571317220,63.53,77002.29,1.0,-0.00571,0.0,1.21628]
[1779571317398,63.53,77002.29,1.0,-0.00571,0.0,1.21628]
[1779571318137,63.53,77003.72,1.0,-0.0057,0.0,1.21537]
[1779571318335,63.53,77003.72,1.0,-0.0057,0.0,1.21537]
[1779571318688,63.53,77003.72,1.0,-0.0057,0.0,1.21537]
[1779571328207,63.56,76989.47,1.0,-0.00577,0.0,1.22833]
[1779571333242,63.57,76990.26,1.0,-0.00578,0.0,1.22971]
[1779571339285,63.59,76974.61,1.0,-0.00584,0.0,1.24197]
[1779571344319,63.61,76987.95,1.0,-0.00581,0.0,1.23556]
[1779571349355,63.63,76975.75,1.0,-0.00586,0.0,1.2452]
[1779571354390,63.64,76972.77,1.0,-0.00588,0.0,1.24795]
[1779571361122,63.65,76981.21,1.0,-0.00586,0.0,1.24389]
[1779571361216,63.66,76981.14,1.0,-0.00586,0.0,1.24464]
[1779571366474,63.66,76979.93,1.0,-0.00586,0.0,1.24541]
[1779571369730,63.66,76977.04,1.0,-0.00587,0.0,1.24727]
[1779571369829,63.66,76977.42,1.0,-0.00587,0.0,1.24703]
[1779571372607,63.66,76977.64,1.0,-0.00588,0.0,1.24757]
[1779571372708,63.66,76977.15,1.0,-0.00588,0.0,1.24823]
[1779571373854,63.66,76977.15,1.0,-0.00588,0.0,1.24823]
[1779571373956,63.66,76977.19,1.0,-0.00588,0.0,1.24821]
[1779571378975,63.68,76977.79,1.0,-0.00588,0.0,1.24917]
[1779571379076,63.68,76977.61,1.0,-0.00589,0.0,1.24962]
[1779571381822,63.68,76975.68,1.0,-0.00589,0.0,1.25087]
[1779571381913,63.68,76978.8,1.0,-0.00588,0.0,1.24886]
[1779571385167,63.68,76980.4,1.0,-0.00588,0.0,1.2485]
[1779571385190,63.69,76982.89,1.0,-0.00587,0.0,1.24724]
[1779571385682,63.69,76982.89,1.0,-0.00587,0.0,1.24724]
[1779571386929,63.69,76986.53,1.0,-0.00586,0.0,1.2449]
[1779571387591,63.69,76986.94,1.0,-0.00586,0.0,1.24463]
[1779571387623,63.69,76987.08,1.0,-0.00586,0.0,1.24454]
[1779571392659,63.7,76990.74,1.0,-0.00585,0.0,1.24393]
[1779571393652,63.7,76990.74,1.0,-0.00585,0.0,1.24393]
[1779571393666,63.7,76991.38,1.0,-0.00585,0.0,1.24387]
[1779571395653,63.7,76991.22,1.0,-0.00585,0.0,1.24397]
[1779571400715,63.7,76988.71,1.0,-0.00586,0.0,1.24558]
[1779571405750,63.7,76986.24,1.0,-0.00587,0.0,1.24717]
[1779571410785,63.7,76983.48,1.0,-0.00588,0.0,1.24895]
[1779571415820,63.7,76986.23,1.0,-0.00587,0.0,1.24627]
[1779571421862,63.7,76976.77,1.0,-0.0059,0.0,1.25237]
[1779571422538,63.7,76976.77,1.0,-0.0059,0.0,1.25237]
[1779571422869,63.7,76971.48,1.0,-0.00592,0.0,1.25579]
[1779571427904,63.72,76965.33,1.0,-0.00595,0.0,1.26141]
[1779571432940,63.73,76963.38,1.0,-0.00597,0.0,1.26426]
[1779571437975,63.74,76960.13,1.0,-0.00599,0.0,1.26794]
[1779571443011,63.76,76960.11,1.0,-0.00599,0.0,1.26949]
[1779571448048,63.77,76948.65,1.0,-0.00604,0.0,1.27848]
[1779571453083,63.78,76948.77,1.0,-0.00605,0.0,1.27984]
[1779571458118,63.79,76952.37,1.0,-0.00604,0.0,1.27888]
[1779571463153,63.8,76953.85,1.0,-0.00605,0.0,1.27933]
[1779571468188,63.81,76954.61,1.0,-0.00605,0.0,1.28026]
[1779571472216,63.82,76928.53,1.0,-0.00615,0.0,1.29768]
[1779571477251,63.83,76920.73,1.0,-0.00618,0.0,1.30413]
[1779571482286,63.84,76901.08,1.0,-0.00626,0.0,1.31848]
[1779571487321,63.85,76886.2,1.0,-0.00632,0.0,1.3296]
[1779571492356,63.86,76899.31,1.0,-0.00628,0.0,1.32175]
[1779571497391,63.87,76894.78,1.0,-0.0063,0.0,1.32587]
[1779571501325,63.87,76894.54,1.0,-0.00631,0.0,1.32665]
[1779571504440,63.88,76849.45,1.0,-0.00648,0.0,1.35897]
[1779571509475,63.9,76850.4,1.0,-0.00649,0.0,1.36083]
[1779571514514,63.92,76846.51,1.0,-0.00652,0.0,1.36605]
[1779571519546,63.95,76826.2,1.0,-0.00662,0.0,1.38312]
[1779571523578,63.96,76792.86,1.0,-0.00676,0.0,1.40854]
[1779571528616,63.98,76794.1,1.0,-0.00676,0.0,1.40979]
[1779571533651,63.99,76794.49,1.0,-0.00677,0.0,1.41064]
[1779571538686,64.01,76785.77,1.0,-0.00682,0.0,1.41894]
[1779571543721,64.02,76798.24,1.0,-0.00678,0.0,1.4121]
[1779571548757,64.04,76813.37,1.0,-0.00673,0.0,1.40347]
[1779571553792,64.06,76806.7,1.0,-0.00677,0.0,1.41033]
[1779571558827,64.07,76811.47,1.0,-0.00676,0.0,1.40908]
[1779571561515,64.08,76810.72,1.0,-0.00677,0.0,1.41004]
[1779571566727,64.09,76810.52,1.0,-0.00677,0.0,1.41124]
[1779571571918,64.1,76792.87,1.0,-0.00685,0.0,1.42589]
[1779571576956,64.12,76783.15,1.0,-0.0069,0.0,1.43483]
[1779571581989,64.13,76781.01,1.0,-0.00692,0.0,1.43826]
[1779571587025,64.14,76780.81,1.0,-0.00693,0.0,1.44026]
[1779571592062,64.16,76795.82,1.0,-0.00688,0.0,1.43033]
[1779571597095,64.17,76799.0,1.0,-0.00688,0.0,1.42999]
[1779571599634,64.18,76801.31,1.0,-0.00687,0.0,1.4291]
[1779571600116,64.18,76802.2,1.0,-0.00687,0.0,1.42885]
[1779571605151,64.18,76813.38,1.0,-0.00682,0.0,1.42085]
[1779571610186,64.18,76804.24,1.0,-0.00686,0.0,1.42739]
[1779571611787,64.18,76804.43,1.0,-0.00686,0.0,1.42725]
[1779571612200,64.18,76807.86,1.0,-0.00685,0.0,1.4248]
[1779571617242,64.2,76807.05,1.0,-0.00686,0.0,1.42733]
[1779571622279,64.21,76803.21,1.0,-0.00689,0.0,1.43199]
[1779571627314,64.22,76800.43,1.0,-0.00691,0.0,1.43585]
[1779571632349,64.24,76796.47,1.0,-0.00693,0.0,1.44052]
[1779571637384,64.25,76794.67,1.0,-0.00695,0.0,1.44359]
[1779571642419,64.27,76789.9,1.0,-0.00698,0.0,1.44877]
[1779571647455,64.28,76795.21,1.0,-0.00697,0.0,1.44663]
[1779571652500,64.29,76811.41,1.0,-0.00691,0.0,1.43571]
[1779571657535,64.3,76809.35,1.0,-0.00692,0.0,1.439]
[1779571662570,64.32,76811.23,1.0,-0.00693,0.0,1.43943]
[1779571666598,64.33,76834.46,1.0,-0.00684,0.0,1.42418]
[1779571671634,64.34,76842.25,1.0,-0.00682,0.0,1.42055]
[1779571676669,64.36,76836.6,1.0,-0.00686,0.0,1.42689]
[1779571682047,64.37,76833.16,1.0,-0.00688,0.0,1.43087]
[1779571687747,64.39,76822.46,1.0,-0.00693,0.0,1.44109]
[1779571692783,64.41,76811.81,1.0,-0.00699,0.0,1.45053]
[1779571697818,64.42,76798.76,1.0,-0.00705,0.0,1.46166]
[1779571702853,64.43,76789.48,1.0,-0.0071,0.0,1.46999]
[1779571707888,64.44,76786.37,1.0,-0.00712,0.0,1.47379]
[1779571710961,64.45,76782.51,1.0,-0.00714,0.0,1.47722]
[1779571711707,64.45,76782.51,1.0,-0.00714,0.0,1.47722]
[1779571710973,64.45,76778.14,1.0,-0.00716,0.0,1.48073]
[1779571711918,64.45,76776.7,1.0,-0.00716,0.0,1.48076]
[1779571716980,64.46,76781.44,1.0,-0.00715,0.0,1.47875]
[1779571722016,64.47,76778.0,1.0,-0.00717,0.0,1.48272]
[1779571727054,64.48,76770.57,1.0,-0.00721,0.0,1.4896]
[1779571732087,64.49,76770.95,1.0,-0.00721,0.0,1.49068]
[1779571737123,64.5,76764.46,1.0,-0.00725,0.0,1.49684]
[1779571742158,64.51,76764.66,1.0,-0.00725,0.0,1.49799]
[1779571747195,64.52,76778.02,1.0,-0.0072,0.0,1.48946]
[1779571752230,64.53,76770.39,1.0,-0.00724,0.0,1.49647]
[1779571757265,64.54,76763.12,1.0,-0.00728,0.0,1.50318]
[1779571762300,64.55,76761.03,1.0,-0.0073,0.0,1.50601]
[1779571767336,64.56,76748.13,1.0,-0.00736,0.0,1.51689]
[1779571772372,64.57,76752.81,1.0,-0.00734,0.0,1.51352]
[1779571777407,64.58,76750.99,1.0,-0.00735,0.0,1.51612]
[1779571782442,64.58,76752.01,1.0,-0.00736,0.0,1.51659]
[1779571787477,64.59,76751.02,1.0,-0.00737,0.0,1.51853]
[1779571792512,64.6,76748.05,1.0,-0.00739,0.0,1.52194]
[1779571796551,64.61,76727.7,1.0,-0.00748,0.0,1.53822]
[1779571797558,64.61,76697.34,1.0,-0.00761,0.0,1.56159]
[1779571800579,64.61,76658.32,1.0,-0.00779,0.0,1.59226]
[1779571802595,64.61,76610.82,1.0,-0.008,0.0,1.6298]
[1779571803605,64.61,76576.46,1.0,-0.00816,0.0,1.65735]
[1779571804746,64.61,76552.86,1.0,-0.00827,0.0,1.67657]
[1779571806767,64.61,76515.39,1.0,-0.00845,0.0,1.70736]
[1779571808798,64.62,76483.08,1.0,-0.0086,0.0,1.7343]
[1779571813851,64.61,76458.09,1.0,-0.00872,0.0,1.75496]
[1779571816635,64.59,76456.67,1.0,-0.00871,0.0,1.75218]
[1779571818749,64.57,76478.82,1.0,-0.00859,0.0,1.73146]
[1779571819897,64.57,76513.39,1.0,-0.00842,0.0,1.7024]
[1779571821913,64.57,76536.47,1.0,-0.00831,0.0,1.68323]
[1779571824943,64.57,76493.24,1.0,-0.00851,0.0,1.71873]
[1779571829980,64.56,76485.42,1.0,-0.00855,0.0,1.72455]
[1779571835783,64.53,76479.3,1.0,-0.00855,0.0,1.72366]
[1779571841456,64.53,76494.13,1.0,-0.00847,0.0,1.71072]
[1779571841557,64.52,76501.17,1.0,-0.00844,0.0,1.70465]
[1779571844098,64.52,76524.16,1.0,-0.00833,0.0,1.6857]
[1779571849758,64.52,76529.51,1.0,-0.0083,0.0,1.68132]
[1779571849865,64.52,76552.84,1.0,-0.00819,0.0,1.66231]
[1779571851859,64.52,76559.32,1.0,-0.00816,0.0,1.65706]
[1779571851909,64.52,76533.06,1.0,-0.00828,0.0,1.67841]
[1779571857197,64.52,76538.38,1.0,-0.00826,0.0,1.67373]
[1779571862233,64.51,76530.65,1.0,-0.00828,0.0,1.67825]
[1779571865256,64.51,76551.17,1.0,-0.00819,0.0,1.66144]
[1779571870291,64.51,76567.02,1.0,-0.00811,0.0,1.64852]
[1779571875326,64.51,76574.93,1.0,-0.00808,0.0,1.64224]
[1779571880662,64.51,76582.89,1.0,-0.00804,0.0,1.63592]
[1779571886403,64.51,76570.03,1.0,-0.0081,0.0,1.64637]
[1779571890431,64.51,76592.53,1.0,-0.008,0.0,1.6284]
[1779571895465,64.51,76598.84,1.0,-0.00796,0.0,1.62249]
[1779571900501,64.51,76621.72,1.0,-0.00786,0.0,1.60463]
[1779571905537,64.52,76623.63,1.0,-0.00785,0.0,1.60357]
[1779571910577,64.52,76614.93,1.0,-0.0079,0.0,1.61076]
[1779571911660,64.52,76614.93,1.0,-0.0079,0.0,1.61076]
[1779571914767,64.52,76621.6,1.0,-0.00787,0.0,1.60571]
[1779571920647,64.52,76635.42,1.0,-0.00781,0.0,1.59543]
[1779571925689,64.53,76635.33,1.0,-0.00781,0.0,1.59595]
[1779571930724,64.53,76639.01,1.0,-0.0078,0.0,1.59355]
[1779571935758,64.53,76632.39,1.0,-0.00783,0.0,1.59919]
[1779571940793,64.54,76631.5,1.0,-0.00784,0.0,1.60032]
[1779571945829,64.54,76635.17,1.0,-0.00782,0.0,1.59786]
[1779571950864,64.54,76640.21,1.0,-0.0078,0.0,1.59436]
[1779571955900,64.55,76641.72,1.0,-0.00779,0.0,1.59262]
[1779571960934,64.55,76629.66,1.0,-0.00785,0.0,1.60257]
[1779571965973,64.55,76619.69,1.0,-0.0079,0.0,1.61082]
[1779571971008,64.56,76620.85,1.0,-0.00789,0.0,1.61025]
[1779571976044,64.56,76624.57,1.0,-0.00788,0.0,1.60768]
[1779571981079,64.56,76633.94,1.0,-0.00784,0.0,1.60074]
[1779571986114,64.56,76631.98,1.0,-0.00785,0.0,1.60272]
[1779571991149,64.57,76621.65,1.0,-0.0079,0.0,1.61124]
[1779571996185,64.57,76620.36,1.0,-0.00791,0.0,1.6126]
[1779572001220,64.57,76624.03,1.0,-0.00789,0.0,1.61006]
[1779572006255,64.57,76624.71,1.0,-0.00789,0.0,1.60989]
[1779572011291,64.58,76630.53,1.0,-0.00786,0.0,1.60459]
[1779572016325,64.58,76629.61,1.0,-0.00787,0.0,1.60571]
[1779572021361,64.58,76629.16,1.0,-0.00787,0.0,1.60647]
[1779572026396,64.59,76628.87,1.0,-0.00788,0.0,1.60709]
[1779572031432,64.59,76637.97,1.0,-0.00784,0.0,1.60034]
[1779572036564,64.59,76642.28,1.0,-0.00782,0.0,1.59731]
[1779572042987,64.6,76653.93,1.0,-0.00777,0.0,1.5888]
[1779572046540,64.6,76680.19,1.0,-0.00766,0.0,1.56899]
[1779572052133,64.6,76687.38,1.0,-0.00763,0.0,1.56402]
[1779572058409,64.61,76700.59,1.0,-0.00758,0.0,1.55499]
[1779572065674,64.62,76703.04,1.0,-0.00757,0.0,1.55429]
[1779572072725,64.63,76717.02,1.0,-0.00752,0.0,1.5439]
[1779572077761,64.64,76731.66,1.0,-0.00746,0.0,1.5339]
[1779572082799,64.64,76737.25,1.0,-0.00744,0.0,1.53069]
[1779572087836,64.65,76739.69,1.0,-0.00744,0.0,1.52988]
[1779572092871,64.66,76754.98,1.0,-0.00738,0.0,1.51946]
[1779572097906,64.67,76746.96,1.0,-0.00742,0.0,1.52664]
[1779572102945,64.68,76744.68,1.0,-0.00743,0.0,1.52942]
[1779572107976,64.68,76744.01,1.0,-0.00744,0.0,1.53099]
[1779572113012,64.69,76741.26,1.0,-0.00746,0.0,1.5341]
[1779572118046,64.7,76731.39,1.0,-0.00751,0.0,1.54256]
[1779572123082,64.71,76737.32,1.0,-0.00749,0.0,1.53903]
[1779572125096,64.71,76761.02,1.0,-0.00739,0.0,1.52158]
[1779572130131,64.72,76773.17,1.0,-0.00734,0.0,1.51361]
[1779572134162,64.72,76791.83,1.0,-0.00726,0.0,1.49968]
[1779572139197,64.73,76804.12,1.0,-0.00722,0.0,1.49196]
[1779572141638,64.74,76805.71,1.0,-0.00722,0.0,1.49133]
[1779572147253,64.73,76806.11,1.0,-0.00721,0.0,1.49039]
[1779572152288,64.73,76806.78,1.0,-0.00721,0.0,1.48936]
[1779572157323,64.73,76806.1,1.0,-0.00721,0.0,1.48934]
[1779572162588,64.72,76806.13,1.0,-0.0072,0.0,1.4889]
[1779572168400,64.73,76808.8,1.0,-0.0072,0.0,1.48849]
[1779572172348,64.74,76810.67,1.0,-0.0072,0.0,1.48767]
[1779572172428,64.74,76810.3,1.0,-0.0072,0.0,1.4885]
[1779572175450,64.74,76790.48,1.0,-0.00728,0.0,1.50314]
[1779572180485,64.74,76785.8,1.0,-0.0073,0.0,1.50662]
[1779572185520,64.74,76784.28,1.0,-0.00731,0.0,1.50775]
[1779572187807,64.74,76784.65,1.0,-0.00731,0.0,1.50747]
[1779572187887,64.74,76784.26,1.0,-0.00731,0.0,1.50776]
[1779572194583,64.75,76785.41,1.0,-0.00731,0.0,1.5073]
[1779572199617,64.76,76804.47,1.0,-0.00724,0.0,1.49445]
[1779572204653,64.77,76792.75,1.0,-0.00729,0.0,1.50439]
[1779572209689,64.78,76803.56,1.0,-0.00725,0.0,1.49762]
[1779572214723,64.79,76806.56,1.0,-0.00725,0.0,1.49667]
[1779572219758,64.8,76810.45,1.0,-0.00724,0.0,1.49507]
[1779572221150,64.8,76810.45,1.0,-0.00724,0.0,1.49507]
[1779572221519,64.8,76810.4,1.0,-0.00724,0.0,1.49562]
[1779572223597,64.81,76810.04,1.0,-0.00724,0.0,1.49614]
[1779572228821,64.8,76819.24,1.0,-0.0072,0.0,1.48901]
[1779572233856,64.8,76821.88,1.0,-0.00719,0.0,1.48653]
[1779572238891,64.8,76828.1,1.0,-0.00716,0.0,1.48148]
[1779572243926,64.79,76830.87,1.0,-0.00715,0.0,1.47892]
[1779572247671,64.79,76827.74,1.0,-0.00716,0.0,1.48096]
[1779572253996,64.8,76808.35,1.0,-0.00724,0.0,1.49607]
[1779572259031,64.81,76808.41,1.0,-0.00725,0.0,1.49733]
[1779572263087,64.82,76766.6,1.0,-0.00743,0.0,1.52953]
[1779572268330,64.83,76753.33,1.0,-0.00749,0.0,1.54031]
[1779572273509,64.83,76751.7,1.0,-0.00751,0.0,1.54261]
[1779572276455,64.84,76775.02,1.0,-0.00741,0.0,1.5254]
[1779572281615,64.85,76772.95,1.0,-0.00743,0.0,1.52822]
[1779572291295,64.86,76744.41,1.0,-0.00756,0.0,1.55164]
[1779572296330,64.87,76732.84,1.0,-0.00761,0.0,1.56126]
[1779572301364,64.87,76728.05,1.0,-0.00764,0.0,1.56563]
[1779572306400,64.88,76732.32,1.0,-0.00762,0.0,1.56304]
[1779572311434,64.88,76741.89,1.0,-0.00758,0.0,1.55539]
[1779572316470,64.89,76733.18,1.0,-0.00762,0.0,1.56277]
[1779572321505,64.89,76729.16,1.0,-0.00764,0.0,1.56652]
[1779572321956,64.89,76729.16,1.0,-0.00764,0.0,1.56652]
[1779572322418,64.89,76729.16,1.0,-0.00764,0.0,1.56652]
[1779572324096,64.89,76696.49,1.0,-0.00779,0.0,1.59207]
[1779572329561,64.9,76694.59,1.0,-0.0078,0.0,1.59389]
[1779572334596,64.9,76701.86,1.0,-0.00777,0.0,1.58869]
[1779572339631,64.9,76706.6,1.0,-0.00775,0.0,1.58547]
[1779572344665,64.91,76696.01,1.0,-0.0078,0.0,1.59419]
[1779572349704,64.91,76686.4,1.0,-0.00785,0.0,1.60204]
[1779572354739,64.91,76685.91,1.0,-0.00785,0.0,1.60277]
[1779572359774,64.91,76697.23,1.0,-0.0078,0.0,1.59432]
[1779572364808,64.92,76697.5,1.0,-0.0078,0.0,1.59454]
[1779572369844,64.92,76685.99,1.0,-0.00786,0.0,1.60391]
[1779572374880,64.92,76680.97,1.0,-0.00787,0.0,1.60708]
[1779572379916,64.92,76661.62,1.0,-0.00796,0.0,1.6226]
[1779572384951,64.93,76659.86,1.0,-0.00797,0.0,1.62413]
[1779572389986,64.93,76655.48,1.0,-0.00799,0.0,1.62774]
[1779572394014,64.93,76623.1,1.0,-0.00814,0.0,1.65362]
[1779572399049,64.93,76630.15,1.0,-0.00811,0.0,1.64786]
[1779572403389,64.93,76606.91,1.0,-0.00822,0.0,1.66641]
[1779572409335,64.92,76588.1,1.0,-0.0083,0.0,1.68138]
[1779572415174,64.92,76584.11,1.0,-0.00832,0.0,1.68398]
[1779572420212,64.92,76580.9,1.0,-0.00833,0.0,1.68623]
[1779572423233,64.91,76560.32,1.0,-0.00843,0.0,1.70278]
[1779572428269,64.91,76563.88,1.0,-0.00841,0.0,1.69921]
[1779572433306,64.91,76575.75,1.0,-0.00834,0.0,1.68781]
[1779572438340,64.9,76573.27,1.0,-0.00835,0.0,1.68935]
[1779572443375,64.9,76578.45,1.0,-0.00832,0.0,1.68464]
[1779572448410,64.9,76574.85,1.0,-0.00834,0.0,1.68711]
[1779572453445,64.89,76572.4,1.0,-0.00835,0.0,1.68865]
[1779572456466,64.89,76552.16,1.0,-0.00844,0.0,1.70494]
[1779572457473,64.89,76532.31,1.0,-0.00853,0.0,1.72122]
[1779572462508,64.88,76525.85,1.0,-0.00856,0.0,1.72578]
[1779572467543,64.88,76523.36,1.0,-0.00857,0.0,1.72701]
[1779572472578,64.87,76521.2,1.0,-0.00857,0.0,1.72796]
[1779572476605,64.87,76544.43,1.0,-0.00846,0.0,1.70808]
[1779572481641,64.86,76557.66,1.0,-0.00839,0.0,1.69657]
[1779572486676,64.86,76559.97,1.0,-0.00838,0.0,1.69415]
[1779572489697,64.86,76533.53,1.0,-0.0085,0.0,1.71558]
[1779572494735,64.85,76518.41,1.0,-0.00857,0.0,1.72621]
[1779572498096,64.85,76502.92,1.0,-0.00864,0.0,1.73881]
[1779572503799,64.84,76480.29,1.0,-0.00874,0.0,1.75636]
[1779572508834,64.83,76483.81,1.0,-0.00872,0.0,1.75227]
[1779572513870,64.83,76484.49,1.0,-0.00871,0.0,1.75058]
[1779572516807,64.82,76493.92,1.0,-0.00866,0.0,1.74224]
[1779572521927,64.81,76486.17,1.0,-0.00869,0.0,1.74751]
[1779572522923,64.81,76486.17,1.0,-0.00869,0.0,1.74751]
[1779572528976,64.81,76501.62,1.0,-0.00861,0.0,1.73319]
[1779572534012,64.8,76501.77,1.0,-0.0086,0.0,1.73216]
[1779572539047,64.79,76501.46,1.0,-0.0086,0.0,1.73154]
[1779572544084,64.79,76509.85,1.0,-0.00855,0.0,1.72368]
[1779572549119,64.78,76511.01,1.0,-0.00854,0.0,1.72193]
[1779572553522,64.78,76516.95,1.0,-0.00851,0.0,1.71539]
[1779572554155,64.78,76547.71,1.0,-0.00836,0.0,1.68973]
[1779572557318,64.77,76569.34,1.0,-0.00825,0.0,1.67172]
[1779572563219,64.77,76574.03,1.0,-0.00823,0.0,1.66762]
[1779572568253,64.77,76579.31,1.0,-0.0082,0.0,1.66309]
[1779572573289,64.77,76585.16,1.0,-0.00817,0.0,1.65814]
[1779572578324,64.77,76584.54,1.0,-0.00818,0.0,1.65843]
[1779572583359,64.77,76578.68,1.0,-0.0082,0.0,1.66295]
[1779572588394,64.76,76591.0,1.0,-0.00814,0.0,1.65282]
[1779572593429,64.76,76612.81,1.0,-0.00804,0.0,1.63526]
[1779572595863,64.76,76619.52,1.0,-0.00801,0.0,1.62993]
[1779572596450,64.76,76619.3,1.0,-0.00801,0.0,1.63011]
[1779572601484,64.76,76605.54,1.0,-0.00808,0.0,1.64108]
[1779572607528,64.76,76605.6,1.0,-0.00808,0.0,1.64103]
[1779572612562,64.76,76605.87,1.0,-0.00807,0.0,1.63971]
[1779572617597,64.76,76605.98,1.0,-0.00807,0.0,1.63963]
[1779572622632,64.76,76602.32,1.0,-0.00809,0.0,1.64255]
[1779572627667,64.76,76586.93,1.0,-0.00816,0.0,1.65491]
[1779572632702,64.76,76593.12,1.0,-0.00813,0.0,1.64993]
[1779572637737,64.76,76582.28,1.0,-0.00818,0.0,1.65865]
[1779572642470,64.76,76582.13,1.0,-0.00818,0.0,1.65878]
[1779572642773,64.76,76583.31,1.0,-0.00817,0.0,1.65782]
[1779572647808,64.75,76583.12,1.0,-0.00816,0.0,1.65585]
[1779572652843,64.73,76591.31,1.0,-0.00811,0.0,1.64717]
[1779572657878,64.72,76591.53,1.0,-0.0081,0.0,1.64498]
[1779572662913,64.71,76594.79,1.0,-0.00807,0.0,1.64039]
[1779572667947,64.69,76595.38,1.0,-0.00806,0.0,1.63798]
[1779572673798,64.68,76592.1,1.0,-0.00806,0.0,1.63796]
[1779572683053,64.65,76589.32,1.0,-0.00805,0.0,1.63594]
[1779572688088,64.64,76590.23,1.0,-0.00804,0.0,1.63331]
[1779572693123,64.63,76595.32,1.0,-0.008,0.0,1.62739]
[1779572699165,64.61,76612.61,1.0,-0.00791,0.0,1.61161]
[1779572704200,64.6,76612.74,1.0,-0.0079,0.0,1.60984]
[1779572710242,64.59,76614.01,1.0,-0.00789,0.0,1.60686]
[1779572715277,64.57,76615.51,1.0,-0.00787,0.0,1.60405]
[1779572720312,64.56,76621.23,1.0,-0.00784,0.0,1.59797]
[1779572725347,64.55,76622.18,1.0,-0.00782,0.0,1.59569]
[1779572730382,64.54,76622.21,1.0,-0.00781,0.0,1.59418]
[1779572735417,64.53,76642.41,1.0,-0.00771,0.0,1.57593]
[1779572740452,64.52,76643.27,1.0,-0.0077,0.0,1.57372]
[1779572745487,64.51,76644.95,1.0,-0.00768,0.0,1.57114]
[1779572750521,64.5,76649.65,1.0,-0.00766,0.0,1.56627]
[1779572755759,64.5,76652.54,1.0,-0.00764,0.0,1.56331]
[1779572760901,64.49,76639.43,1.0,-0.00769,0.0,1.57197]
[1779572766649,64.47,76638.77,1.0,-0.00768,0.0,1.57069]
[1779572771684,64.46,76635.59,1.0,-0.00769,0.0,1.57188]
[1779572776719,64.46,76650.66,1.0,-0.00762,0.0,1.55899]
[1779572781755,64.45,76643.52,1.0,-0.00764,0.0,1.56333]
[1779572786793,64.44,76641.54,1.0,-0.00764,0.0,1.56365]
[1779572791830,64.43,76585.05,1.0,-0.00788,0.0,1.60543]
[1779572792702,64.43,76585.05,1.0,-0.00788,0.0,1.60543]
[1779572795008,64.42,76573.95,1.0,-0.00793,0.0,1.61356]
[1779572801121,64.41,76592.2,1.0,-0.00783,0.0,1.5969]
[1779572809963,64.39,76551.76,1.0,-0.008,0.0,1.626]
[1779572810556,64.39,76551.76,1.0,-0.008,0.0,1.626]
[1779572810970,64.39,76554.21,1.0,-0.00799,0.0,1.62368]
[1779572815980,64.39,76557.49,1.0,-0.00797,0.0,1.62107]
[1779572820533,64.39,76540.83,1.0,-0.00805,0.0,1.63439]
[1779572821040,64.39,76538.04,1.0,-0.00806,0.0,1.63663]
[1779572826041,64.37,76562.95,1.0,-0.00794,0.0,1.61486]
[1779572827113,64.37,76536.39,1.0,-0.00806,0.0,1.63573]
[1779572829116,64.37,76531.81,1.0,-0.00808,0.0,1.63903]
[1779572831561,64.36,76538.37,1.0,-0.00804,0.0,1.63299]
[1779572837163,64.34,76547.3,1.0,-0.00799,0.0,1.62336]
[1779572842203,64.33,76545.54,1.0,-0.00799,0.0,1.62333]
[1779572848240,64.32,76545.75,1.0,-0.00797,0.0,1.6207]
[1779572853276,64.31,76535.56,1.0,-0.008,0.0,1.62598]
[1779572858311,64.29,76534.6,1.0,-0.008,0.0,1.62494]
[1779572863346,64.28,76534.98,1.0,-0.00799,0.0,1.62284]
[1779572868381,64.27,76533.68,1.0,-0.00798,0.0,1.62211]
[1779572873416,64.26,76532.08,1.0,-0.00798,0.0,1.62162]
[1779572878451,64.24,76526.08,1.0,-0.008,0.0,1.62464]
[1779572883487,64.23,76516.38,1.0,-0.00803,0.0,1.63061]
[1779572888521,64.22,76514.5,1.0,-0.00803,0.0,1.63025]
[1779572893556,64.2,76519.29,1.0,-0.008,0.0,1.62458]
[1779572898591,64.19,76537.36,1.0,-0.00791,0.0,1.60844]
[1779572903627,64.18,76541.53,1.0,-0.00788,0.0,1.6032]
[1779572908660,64.17,76529.85,1.0,-0.00792,0.0,1.61088]
[1779572913696,64.16,76518.92,1.0,-0.00796,0.0,1.61682]
[1779572918731,64.14,76513.16,1.0,-0.00797,0.0,1.61972]
[1779572923766,64.13,76518.82,1.0,-0.00794,0.0,1.61346]
[1779572928801,64.12,76521.36,1.0,-0.00792,0.0,1.60978]
[1779572932953,64.11,76520.53,1.0,-0.00792,0.0,1.60946]
[1779572933018,64.11,76521.24,1.0,-0.00791,0.0,1.60857]
[1779572934035,64.11,76521.24,1.0,-0.00791,0.0,1.60857]
[1779572934136,64.11,76521.62,1.0,-0.00791,0.0,1.60826]
[1779572939885,64.1,76505.53,1.0,-0.00797,0.0,1.61913]
[1779572944959,64.08,76490.01,1.0,-0.00803,0.0,1.62985]
[1779572950010,64.07,76483.57,1.0,-0.00805,0.0,1.63324]
[1779572955046,64.06,76490.89,1.0,-0.00801,0.0,1.62552]
[1779572960080,64.05,76491.33,1.0,-0.008,0.0,1.62339]
[1779572965115,64.03,76495.2,1.0,-0.00797,0.0,1.61855]
[1779572970150,64.02,76499.14,1.0,-0.00794,0.0,1.61372]
[1779572975185,64.01,76503.05,1.0,-0.00791,0.0,1.60789]
[1779572980221,64.0,76504.66,1.0,-0.00789,0.0,1.60502]
[1779572985256,63.99,76504.95,1.0,-0.00788,0.0,1.60323]
[1779572990291,63.98,76506.15,1.0,-0.00787,0.0,1.60072]
[1779572995333,63.97,76517.69,1.0,-0.00781,0.0,1.59009]
[1779573000371,63.96,76538.41,1.0,-0.00771,0.0,1.57242]
[1779573005020,63.95,76565.05,1.0,-0.00758,0.0,1.55052]
[1779573006977,63.95,76585.24,1.0,-0.00749,0.0,1.53461]
[1779573012457,63.94,76601.86,1.0,-0.00742,0.0,1.52109]
[1779573017492,63.94,76601.66,1.0,-0.00741,0.0,1.52049]
[1779573022531,63.93,76601.33,1.0,-0.00741,0.0,1.52]
[1779573027567,63.93,76590.81,1.0,-0.00745,0.0,1.52728]
[1779573032601,63.92,76588.63,1.0,-0.00745,0.0,1.5271]
[1779573037636,63.91,76590.45,1.0,-0.00744,0.0,1.52491]
[1779573042671,63.91,76592.65,1.0,-0.00742,0.0,1.5225]
[1779573047706,63.9,76590.65,1.0,-0.00743,0.0,1.52329]
[1779573052742,63.9,76596.69,1.0,-0.0074,0.0,1.51796]
[1779573057777,63.89,76609.22,1.0,-0.00734,0.0,1.5078]
[1779573062812,63.89,76627.03,1.0,-0.00726,0.0,1.49382]
[1779573067847,63.88,76632.13,1.0,-0.00724,0.0,1.48945]
[1779573072882,63.88,76651.15,1.0,-0.00716,0.0,1.47493]
[1779573077917,63.88,76653.12,1.0,-0.00715,0.0,1.47319]
[1779573082952,63.88,76654.1,1.0,-0.00714,0.0,1.47219]
[1779573087987,63.88,76658.28,1.0,-0.00712,0.0,1.46882]
[1779573093022,63.87,76662.15,1.0,-0.0071,0.0,1.46474]
[1779573098057,63.87,76663.21,1.0,-0.00709,0.0,1.46372]
[1779573103092,63.87,76664.39,1.0,-0.00709,0.0,1.46265]
[1779573108128,63.87,76671.63,1.0,-0.00706,0.0,1.45713]
[1779573113163,63.87,76671.33,1.0,-0.00706,0.0,1.4572]
[1779573118198,63.87,76670.83,1.0,-0.00706,0.0,1.45739]
[1779573123233,63.87,76670.15,1.0,-0.00706,0.0,1.45772]
[1779573126085,63.87,76674.48,1.0,-0.00704,0.0,1.45447]
[1779573126254,63.87,76674.54,1.0,-0.00704,0.0,1.45439]
[1779573131259,63.87,76668.09,1.0,-0.00707,0.0,1.45913]
[1779573131289,63.87,76668.46,1.0,-0.00707,0.0,1.45886]
[1779573136324,63.86,76668.12,1.0,-0.00707,0.0,1.45891]
[1779573142366,63.86,76666.55,1.0,-0.00707,0.0,1.45982]
[1779573147402,63.86,76664.12,1.0,-0.00708,0.0,1.46138]
[1779573152436,63.86,76655.13,1.0,-0.00711,0.0,1.46676]
[1779573157472,63.86,76649.12,1.0,-0.00714,0.0,1.47092]
[1779573162507,63.85,76646.99,1.0,-0.00714,0.0,1.47218]
[1779573167543,63.85,76642.83,1.0,-0.00716,0.0,1.47494]
[1779573172578,63.85,76636.09,1.0,-0.00719,0.0,1.47958]
[1779573177614,63.85,76637.88,1.0,-0.00718,0.0,1.47787]
[1779573182649,63.84,76640.28,1.0,-0.00716,0.0,1.47574]
[1779573187684,63.84,76640.55,1.0,-0.00716,0.0,1.47521]
[1779573194733,63.84,76641.34,1.0,-0.00715,0.0,1.47418]
[1779573199768,63.84,76633.45,1.0,-0.00719,0.0,1.47974]
[1779573202471,63.83,76602.68,1.0,-0.00732,0.0,1.50256]
[1779573207824,63.83,76587.87,1.0,-0.00738,0.0,1.51315]
[1779573212437,63.82,76621.77,1.0,-0.00722,0.0,1.48594]
[1779573217894,63.82,76630.66,1.0,-0.00718,0.0,1.47893]
[1779573222929,63.82,76631.67,1.0,-0.00718,0.0,1.47786]
[1779573227964,63.82,76630.48,1.0,-0.00718,0.0,1.47845]
[1779573234006,63.81,76630.71,1.0,-0.00718,0.0,1.47792]
[1779573240049,63.81,76631.09,1.0,-0.00717,0.0,1.47729]
[1779573245084,63.81,76627.97,1.0,-0.00719,0.0,1.47928]
[1779573250119,63.81,76622.73,1.0,-0.00721,0.0,1.48287]
[1779573255154,63.8,76620.99,1.0,-0.00721,0.0,1.48381]
[1779573260190,63.8,76640.53,1.0,-0.00713,0.0,1.46898]
[1779573265225,63.8,76643.5,1.0,-0.00711,0.0,1.46658]
[1779573270261,63.8,76644.67,1.0,-0.00711,0.0,1.46552]
[1779573275296,63.8,76643.8,1.0,-0.00711,0.0,1.46496]
[1779573282345,63.8,76642.79,1.0,-0.00711,0.0,1.46545]
[1779573287380,63.8,76644.25,1.0,-0.0071,0.0,1.46418]
[1779573292416,63.79,76654.49,1.0,-0.00706,0.0,1.45647]
[1779573297451,63.79,76656.11,1.0,-0.00705,0.0,1.45517]
[1779573302486,63.79,76659.31,1.0,-0.00704,0.0,1.45272]
[1779573307521,63.79,76661.33,1.0,-0.00703,0.0,1.45118]
[1779573312555,63.79,76660.51,1.0,-0.00703,0.0,1.45174]
[1779573317594,63.79,76660.51,1.0,-0.00703,0.0,1.45169]
[1779573322627,63.79,76657.92,1.0,-0.00704,0.0,1.45356]
[1779573330684,63.79,76658.52,1.0,-0.00704,0.0,1.45305]
[1779573335720,63.79,76660.48,1.0,-0.00703,0.0,1.45058]
[1779573340755,63.79,76678.38,1.0,-0.00695,0.0,1.43753]
[1779573342256,63.79,76678.38,1.0,-0.00695,0.0,1.43753]
[1779573342283,63.79,76682.23,1.0,-0.00694,0.0,1.43478]
[1779573343549,63.79,76682.23,1.0,-0.00694,0.0,1.43478]
[1779573343776,63.79,76700.01,1.0,-0.00686,0.0,1.4219]
[1779573346925,63.79,76704.46,1.0,-0.00685,0.0,1.41879]
[1779573347026,63.79,76705.52,1.0,-0.00684,0.0,1.41808]
[1779573352839,63.79,76706.04,1.0,-0.00684,0.0,1.41771]
[1779573355607,63.79,76699.94,1.0,-0.00687,0.0,1.4221]
[1779573355860,63.79,76695.85,1.0,-0.00688,0.0,1.42506]
[1779573360894,63.79,76695.74,1.0,-0.00688,0.0,1.42531]
[1779573367944,63.8,76698.06,1.0,-0.00688,0.0,1.42385]
[1779573372980,63.8,76712.96,1.0,-0.00682,0.0,1.41331]
[1779573375692,63.8,76716.88,1.0,-0.0068,0.0,1.4106]
[1779573376000,63.8,76719.25,1.0,-0.00679,0.0,1.40896]
[1779573376960,63.8,76719.25,1.0,-0.00679,0.0,1.40896]
[1779573377007,63.8,76720.68,1.0,-0.00679,0.0,1.40794]
[1779573382042,63.8,76729.14,1.0,-0.00675,0.0,1.40223]
[1779573383148,63.8,76729.14,1.0,-0.00675,0.0,1.40223]
[1779573383255,63.8,76729.16,1.0,-0.00675,0.0,1.40235]
[1779573389091,63.8,76725.94,1.0,-0.00677,0.0,1.40465]
[1779573394126,63.8,76723.38,1.0,-0.00677,0.0,1.40549]
[1779573399161,63.8,76723.58,1.0,-0.00677,0.0,1.40535]
[1779573404197,63.8,76723.36,1.0,-0.00677,0.0,1.4055]
[1779573410240,63.8,76724.94,1.0,-0.00677,0.0,1.40437]
[1779573415275,63.8,76733.27,1.0,-0.00673,0.0,1.39844]
[1779573420310,63.8,76735.54,1.0,-0.00672,0.0,1.39683]
[1779573425345,63.8,76734.56,1.0,-0.00673,0.0,1.39752]
[1779573430380,63.8,76734.64,1.0,-0.00673,0.0,1.39747]
[1779573435415,63.8,76735.22,1.0,-0.00673,0.0,1.39705]
[1779573437435,63.8,76710.84,1.0,-0.00682,0.0,1.41447]
[1779573442470,63.8,76698.78,1.0,-0.00687,0.0,1.42315]
[1779573447505,63.8,76706.36,1.0,-0.00684,0.0,1.41769]
[1779573452540,63.8,76718.4,1.0,-0.00679,0.0,1.40806]
[1779573457575,63.8,76715.09,1.0,-0.0068,0.0,1.41043]
[1779573462610,63.8,76715.2,1.0,-0.0068,0.0,1.41035]
[1779573467645,63.8,76709.33,1.0,-0.00682,0.0,1.41456]
[1779573472680,63.8,76705.5,1.0,-0.00684,0.0,1.41731]
[1779573477715,63.8,76709.7,1.0,-0.00682,0.0,1.41429]
[1779573482750,63.8,76710.82,1.0,-0.00682,0.0,1.41349]
[1779573487785,63.8,76709.53,1.0,-0.00682,0.0,1.41441]
[1779573492819,63.8,76709.81,1.0,-0.00682,0.0,1.41421]
[1779573497855,63.8,76710.02,1.0,-0.00682,0.0,1.41406]
[1779573502892,63.8,76709.92,1.0,-0.00682,0.0,1.41413]
[1779573507932,63.8,76706.44,1.0,-0.00684,0.0,1.41663]
[1779573512967,63.8,76706.8,1.0,-0.00683,0.0,1.41538]
[1779573518002,63.8,76707.28,1.0,-0.00683,0.0,1.41503]
[1779573523037,63.8,76706.48,1.0,-0.00683,0.0,1.41561]
[1779573528072,63.8,76706.17,1.0,-0.00683,0.0,1.41583]
[1779573534113,63.8,76706.23,1.0,-0.00683,0.0,1.41579]
[1779573539692,63.8,76699.35,1.0,-0.00686,0.0,1.42074]
[1779573539780,63.8,76678.13,1.0,-0.00695,0.0,1.43611]
[1779573543963,63.8,76672.08,1.0,-0.00697,0.0,1.44052]
[1779573545067,63.8,76673.5,1.0,-0.00697,0.0,1.43948]
[1779573550230,63.8,76691.38,1.0,-0.00689,0.0,1.4265]
[1779573555265,63.8,76693.86,1.0,-0.00688,0.0,1.4247]
[1779573560300,63.8,76695.0,1.0,-0.00688,0.0,1.42388]
[1779573565334,63.8,76694.54,1.0,-0.00688,0.0,1.42421]
[1779573572384,63.8,76702.87,1.0,-0.00684,0.0,1.41721]
[1779573577419,63.8,76697.4,1.0,-0.00686,0.0,1.42115]
[1779573582454,63.8,76701.42,1.0,-0.00685,0.0,1.41825]
[1779573587490,63.8,76708.84,1.0,-0.00682,0.0,1.41292]
[1779573588502,63.8,76708.84,1.0,-0.00682,0.0,1.41292]
[1779573594539,63.8,76716.99,1.0,-0.00678,0.0,1.40708]
[1779573599574,63.8,76720.33,1.0,-0.00677,0.0,1.40469]
[1779573600942,63.8,76720.33,1.0,-0.00677,0.0,1.40469]
[1779573606631,63.8,76724.57,1.0,-0.00675,0.0,1.40167]
[1779573611072,63.8,76735.42,1.0,-0.00671,0.0,1.39395]
[1779573616708,63.8,76744.13,1.0,-0.00668,0.0,1.38778]
[1779573621743,63.8,76744.37,1.0,-0.00668,0.0,1.38762]
[1779573622712,63.8,76744.37,1.0,-0.00668,0.0,1.38762]
[1779573627785,63.8,76748.12,1.0,-0.00666,0.0,1.38497]
[1779573632822,63.8,76749.68,1.0,-0.00665,0.0,1.38289]
[1779573637857,63.8,76738.54,1.0,-0.00669,0.0,1.39076]
[1779573639742,63.8,76738.61,1.0,-0.00669,0.0,1.39071]
[1779573644906,63.8,76733.24,1.0,-0.00672,0.0,1.39451]
[1779573649941,63.8,76738.3,1.0,-0.0067,0.0,1.39093]
[1779573654976,63.8,76719.46,1.0,-0.00677,0.0,1.40432]
[1779573656778,63.8,76719.46,1.0,-0.00677,0.0,1.40432]
[1779573662028,63.8,76717.84,1.0,-0.00678,0.0,1.40548]
[1779573667063,63.8,76722.96,1.0,-0.00676,0.0,1.40182]
[1779573672101,63.8,76723.19,1.0,-0.00676,0.0,1.40166]
[1779573673811,63.8,76723.19,1.0,-0.00676,0.0,1.40166]
[1779573679150,63.8,76737.54,1.0,-0.0067,0.0,1.39146]
[1779573684185,63.8,76742.5,1.0,-0.00668,0.0,1.38795]
[1779573689220,63.8,76741.55,1.0,-0.00668,0.0,1.38863]
[1779573690847,63.8,76741.55,1.0,-0.00668,0.0,1.38863]
[1779573696269,63.8,76749.93,1.0,-0.00665,0.0,1.38173]
[1779573701304,63.8,76750.57,1.0,-0.00664,0.0,1.38128]
[1779573706339,63.8,76749.38,1.0,-0.00665,0.0,1.38212]
[1779573707882,63.8,76749.38,1.0,-0.00665,0.0,1.38212]
[1779573713387,63.8,76745.88,1.0,-0.00666,0.0,1.38458]
[1779573718424,63.8,76743.87,1.0,-0.00667,0.0,1.386]
[1779573723459,63.8,76744.13,1.0,-0.00667,0.0,1.38582]
[1779573724906,63.8,76744.13,1.0,-0.00667,0.0,1.38582]
[1779573730508,63.8,76746.46,1.0,-0.00666,0.0,1.38418]
[1779573735543,63.8,76747.02,1.0,-0.00666,0.0,1.38378]
[1779573740578,63.8,76752.11,1.0,-0.00664,0.0,1.3802]
[1779573741939,63.8,76752.11,1.0,-0.00664,0.0,1.3802]
[1779573747626,63.8,76746.57,1.0,-0.00666,0.0,1.3841]
[1779573752661,63.8,76746.52,1.0,-0.00665,0.0,1.38315]
[1779573757697,63.8,76747.3,1.0,-0.00665,0.0,1.3826]
[1779573759013,63.8,76747.3,1.0,-0.00665,0.0,1.3826]
[1779573764747,63.8,76764.51,1.0,-0.00658,0.0,1.37052]
[1779573769781,63.8,76767.05,1.0,-0.00657,0.0,1.36874]
[1779573772424,63.8,76770.84,1.0,-0.00656,0.0,1.3661]
[1779573777837,63.8,76771.46,1.0,-0.00656,0.0,1.36567]
[1779573782872,63.8,76764.48,1.0,-0.00658,0.0,1.37054]
[1779573783229,63.8,76764.48,1.0,-0.00658,0.0,1.37054]
[1779573788237,63.8,76775.54,1.0,-0.00654,0.0,1.36282]
[1779573793950,63.8,76780.17,1.0,-0.00652,0.0,1.3596]
[1779573794471,63.8,76780.17,1.0,-0.00652,0.0,1.3596]
[1779573799992,63.8,76786.44,1.0,-0.0065,0.0,1.35525]
[1779573805027,63.8,76780.2,1.0,-0.00652,0.0,1.35958]
[1779573810150,63.8,76778.2,1.0,-0.00653,0.0,1.36097]
[1779573820132,63.8,76778.82,1.0,-0.00652,0.0,1.35957]
[1779573825167,63.8,76781.27,1.0,-0.00651,0.0,1.35787]
[1779573827186,63.8,76780.41,1.0,-0.00652,0.0,1.35847]
[1779573833224,63.8,76793.43,1.0,-0.00647,0.0,1.34946]
[1779573838261,63.8,76793.7,1.0,-0.00647,0.0,1.34927]
[1779573843299,63.8,76785.84,1.0,-0.0065,0.0,1.3547]
[1779573844255,63.8,76785.84,1.0,-0.0065,0.0,1.3547]
[1779573849340,63.8,76796.6,1.0,-0.00645,0.0,1.34727]
[1779573854375,63.8,76792.53,1.0,-0.00647,0.0,1.35008]
[1779573859410,63.8,76788.61,1.0,-0.00649,0.0,1.35279]
[1779573861289,63.8,76788.81,1.0,-0.00648,0.0,1.35265]
[1779573866459,63.8,76793.05,1.0,-0.00647,0.0,1.34972]
[1779573871494,63.8,76783.06,1.0,-0.0065,0.0,1.35566]
[1779573876529,63.8,76780.83,1.0,-0.00651,0.0,1.35721]
[1779573878362,63.8,76781.61,1.0,-0.00651,0.0,1.35667]
[1779573883582,63.8,76794.63,1.0,-0.00646,0.0,1.34766]
[1779573888617,63.8,76790.63,1.0,-0.00647,0.0,1.35042]
[1779573893651,63.8,76792.04,1.0,-0.00647,0.0,1.34945]
[1779573895429,63.8,76792.03,1.0,-0.00647,0.0,1.34946]
[1779573900700,63.8,76790.77,1.0,-0.00647,0.0,1.35033]
[1779573903721,63.8,76769.64,1.0,-0.00655,0.0,1.36499]
[1779573908757,63.8,76764.23,1.0,-0.00658,0.0,1.36877]
[1779573912457,63.8,76763.6,1.0,-0.00658,0.0,1.36921]
[1779573917820,63.8,76745.83,1.0,-0.00665,0.0,1.38168]
[1779573922855,63.8,76743.97,1.0,-0.00665,0.0,1.38299]
[1779573927890,63.8,76743.62,1.0,-0.00666,0.0,1.38323]
[1779573929491,63.8,76743.62,1.0,-0.00666,0.0,1.38323]
[1779573934939,63.8,76744.52,1.0,-0.00665,0.0,1.38162]
[1779573940981,63.8,76731.23,1.0,-0.0067,0.0,1.39101]
[1779573946016,63.8,76718.31,1.0,-0.00675,0.0,1.40019]
[1779573946528,63.8,76718.31,1.0,-0.00675,0.0,1.40019]
[1779573952058,63.8,76728.76,1.0,-0.00671,0.0,1.39276]
[1779573957092,63.8,76720.94,1.0,-0.00674,0.0,1.39832]
[1779573962128,63.8,76722.11,1.0,-0.00674,0.0,1.39748]
[1779573963634,63.8,76714.61,1.0,-0.00677,0.0,1.40283]
[1779573969177,63.8,76704.01,1.0,-0.00681,0.0,1.41041]
[1779573974212,63.8,76703.02,1.0,-0.00681,0.0,1.41112]
[1779573975933,63.8,76702.12,1.0,-0.00682,0.0,1.41177]
[1779573981281,63.8,76691.79,1.0,-0.00686,0.0,1.41919]
[1779573986317,63.8,76696.67,1.0,-0.00684,0.0,1.41568]
[1779573991353,63.8,76697.91,1.0,-0.00683,0.0,1.41379]
[1779573996386,63.8,76704.17,1.0,-0.0068,0.0,1.4093]
[1779574002429,63.8,76706.73,1.0,-0.00679,0.0,1.40747]
[1779574008473,63.8,76710.11,1.0,-0.00678,0.0,1.40505]
[1779574013511,63.8,76719.78,1.0,-0.00674,0.0,1.39815]
[1779574018545,63.8,76724.34,1.0,-0.00672,0.0,1.39491]
[1779574023583,63.8,76732.44,1.0,-0.00669,0.0,1.38917]
[1779574028619,63.8,76715.81,1.0,-0.00676,0.0,1.40098]
[1779574033653,63.8,76715.41,1.0,-0.00676,0.0,1.40127]
[1779574038694,63.8,76714.22,1.0,-0.00676,0.0,1.40211]
[1779574043724,63.8,76708.96,1.0,-0.00678,0.0,1.40587]
[1779574048764,63.8,76714.43,1.0,-0.00676,0.0,1.40196]
[1779574054807,63.8,76714.94,1.0,-0.00676,0.0,1.40061]
[1779574059842,63.8,76712.17,1.0,-0.00677,0.0,1.40259]
[1779574065884,63.8,76709.19,1.0,-0.00678,0.0,1.40471]
[1779574070925,63.8,76716.07,1.0,-0.00675,0.0,1.3998]
[1779574075960,63.8,76716.01,1.0,-0.00675,0.0,1.39985]
[1779574082002,63.8,76710.31,1.0,-0.00677,0.0,1.40391]
[1779574087037,63.8,76708.48,1.0,-0.00678,0.0,1.40522]
[1779574093080,63.8,76706.13,1.0,-0.00679,0.0,1.4069]
[1779574098243,63.8,76699.16,1.0,-0.00682,0.0,1.4119]
[1779574105165,63.8,76701.38,1.0,-0.00681,0.0,1.41031]
[1779574111206,63.8,76701.85,1.0,-0.0068,0.0,1.40897]
[1779574117249,63.8,76701.65,1.0,-0.0068,0.0,1.40912]
[1779574122284,63.8,76690.5,1.0,-0.00685,0.0,1.41713]
[1779574127319,63.8,76677.16,1.0,-0.0069,0.0,1.42676]
[1779574132353,63.8,76664.71,1.0,-0.00695,0.0,1.4358]
[1779574137395,63.8,76677.67,1.0,-0.0069,0.0,1.42639]
[1779574142430,63.8,76671.05,1.0,-0.00693,0.0,1.43119]
[1779574147465,63.8,76670.7,1.0,-0.00693,0.0,1.43145]
[1779574152499,63.8,76669.16,1.0,-0.00694,0.0,1.43256]
[1779574154956,63.8,76671.19,1.0,-0.00693,0.0,1.43109]
[1779574156048,63.8,76671.19,1.0,-0.00693,0.0,1.43109]
[1779574163578,63.8,76670.67,1.0,-0.00693,0.0,1.43147]
[1779574168614,63.8,76662.46,1.0,-0.00696,0.0,1.43744]
[1779574173649,63.8,76670.5,1.0,-0.00693,0.0,1.43058]
[1779574178684,63.8,76665.92,1.0,-0.00694,0.0,1.43391]
[1779574184726,63.8,76661.33,1.0,-0.00696,0.0,1.43726]
[1779574190768,63.8,76657.28,1.0,-0.00698,0.0,1.44021]
[1779574195803,63.8,76652.31,1.0,-0.007,0.0,1.44384]
[1779574200838,63.8,76649.18,1.0,-0.00701,0.0,1.44614]
[1779574205873,63.8,76645.61,1.0,-0.00703,0.0,1.44875]
[1779574210910,63.8,76639.07,1.0,-0.00706,0.0,1.45356]
[1779574215945,63.8,76635.79,1.0,-0.00707,0.0,1.45597]
[1779574220980,63.8,76634.84,1.0,-0.00707,0.0,1.45668]
[1779574226015,63.8,76635.0,1.0,-0.00707,0.0,1.45656]
[1779574231050,63.8,76643.28,1.0,-0.00703,0.0,1.44945]
[1779574237100,63.8,76643.33,1.0,-0.00703,0.0,1.44941]
[1779574243142,63.8,76643.61,1.0,-0.00703,0.0,1.44921]
[1779574248177,63.8,76642.71,1.0,-0.00704,0.0,1.44987]
[1779574254220,63.8,76640.5,1.0,-0.00704,0.0,1.45149]
[1779574259254,63.8,76640.04,1.0,-0.00705,0.0,1.45183]
[1779574264290,63.8,76634.14,1.0,-0.00707,0.0,1.45617]
[1779574269325,63.8,76633.16,1.0,-0.00708,0.0,1.45689]
[1779574274360,63.8,76632.44,1.0,-0.00708,0.0,1.45743]
[1779574279395,63.8,76628.85,1.0,-0.00709,0.0,1.46008]
[1779574284430,63.8,76627.31,1.0,-0.0071,0.0,1.46121]
[1779574289465,63.8,76624.07,1.0,-0.00711,0.0,1.46361]
[1779574294500,63.8,76626.34,1.0,-0.0071,0.0,1.46091]
[1779574299534,63.8,76622.08,1.0,-0.00712,0.0,1.46406]
[1779574304569,63.8,76616.23,1.0,-0.00714,0.0,1.4684]
[1779574309605,63.8,76616.97,1.0,-0.00714,0.0,1.46785]
[1779574314640,63.8,76626.54,1.0,-0.0071,0.0,1.46076]
[1779574319675,63.8,76627.32,1.0,-0.00709,0.0,1.46019]
[1779574326725,63.8,76627.77,1.0,-0.00709,0.0,1.45985]
[1779574335789,63.8,76628.14,1.0,-0.00709,0.0,1.45958]
[1779574340824,63.8,76626.56,1.0,-0.0071,0.0,1.46075]
[1779574345859,63.8,76626.81,1.0,-0.0071,0.0,1.46056]
[1779574350894,63.8,76614.87,1.0,-0.00715,0.0,1.46941]
[1779574355929,63.8,76614.59,1.0,-0.00714,0.0,1.46859]
[1779574360964,63.8,76613.09,1.0,-0.00715,0.0,1.46971]
[1779574365999,63.8,76612.71,1.0,-0.00715,0.0,1.46999]
[1779574371036,63.8,76610.79,1.0,-0.00716,0.0,1.47142]
[1779574376072,63.8,76602.51,1.0,-0.00719,0.0,1.47759]
[1779574381107,63.8,76600.88,1.0,-0.0072,0.0,1.4788]
[1779574387192,63.8,76609.66,1.0,-0.00716,0.0,1.47226]
[1779574392228,63.8,76610.48,1.0,-0.00716,0.0,1.47165]
[1779574398270,63.8,76614.98,1.0,-0.00714,0.0,1.4683]
[1779574403305,63.8,76611.68,1.0,-0.00716,0.0,1.47076]
[1779574408340,63.8,76611.6,1.0,-0.00716,0.0,1.47081]
[1779574413377,63.8,76614.24,1.0,-0.00714,0.0,1.46783]
[1779574418412,63.8,76614.48,1.0,-0.00714,0.0,1.46765]
[1779574423447,63.8,76612.95,1.0,-0.00715,0.0,1.46879]
[1779574428482,63.8,76613.67,1.0,-0.00714,0.0,1.46825]
[1779574433517,63.8,76615.4,1.0,-0.00714,0.0,1.46697]
[1779574434337,63.8,76615.4,1.0,-0.00714,0.0,1.46697]
[1779574435305,63.8,76615.74,1.0,-0.00713,0.0,1.46671]
[1779574441574,63.8,76615.81,1.0,-0.00713,0.0,1.46666]
[1779574446449,63.8,76615.24,1.0,-0.00714,0.0,1.46709]
[1779574451644,63.8,76611.05,1.0,-0.00715,0.0,1.4702]
[1779574456679,63.8,76609.57,1.0,-0.00716,0.0,1.4713]
[1779574458764,63.8,76609.56,1.0,-0.00716,0.0,1.47131]
[1779574464736,63.8,76609.41,1.0,-0.00716,0.0,1.47142]
[1779574465745,63.8,76584.19,1.0,-0.00727,0.0,1.49028]
[1779574470779,63.8,76583.42,1.0,-0.00727,0.0,1.49086]
[1779574475815,63.8,76583.85,1.0,-0.00726,0.0,1.4895]
[1779574480850,63.8,76586.39,1.0,-0.00725,0.0,1.48759]
[1779574485888,63.8,76576.83,1.0,-0.00729,0.0,1.49479]
[1779574490923,63.8,76567.12,1.0,-0.00734,0.0,1.50212]
[1779574495961,63.8,76567.6,1.0,-0.00733,0.0,1.50176]
[1779574500996,63.8,76570.93,1.0,-0.00732,0.0,1.49924]
[1779574506035,63.8,76577.41,1.0,-0.00729,0.0,1.49435]
[1779574511071,63.8,76584.32,1.0,-0.00726,0.0,1.48915]
[1779574516106,63.8,76586.16,1.0,-0.00725,0.0,1.48776]
[1779574521141,63.8,76577.91,1.0,-0.00729,0.0,1.49397]
[1779574524912,63.8,76577.79,1.0,-0.00729,0.0,1.49406]
[1779574530210,63.8,76577.58,1.0,-0.00729,0.0,1.49422]
[1779574535246,63.8,76577.21,1.0,-0.00729,0.0,1.49346]
[1779574541288,63.8,76577.76,1.0,-0.00728,0.0,1.49305]
[1779574546324,63.8,76575.32,1.0,-0.0073,0.0,1.49489]
[1779574551358,63.8,76573.94,1.0,-0.0073,0.0,1.49593]
[1779574556393,63.8,76571.98,1.0,-0.00731,0.0,1.49741]
[1779574561428,63.8,76557.25,1.0,-0.00737,0.0,1.50857]
[1779574567470,63.8,76562.95,1.0,-0.00735,0.0,1.50424]
[1779574572205,63.8,76563.25,1.0,-0.00735,0.0,1.50401]
[1779574577541,63.8,76564.66,1.0,-0.00734,0.0,1.50294]
[1779574584590,63.8,76562.76,1.0,-0.00735,0.0,1.50438]
[1779574588117,63.8,76562.76,1.0,-0.00735,0.0,1.50438]
[1779574593653,63.8,76556.39,1.0,-0.00737,0.0,1.50817]
[1779574598688,63.8,76565.7,1.0,-0.00733,0.0,1.50111]
[1779574603723,63.8,76567.26,1.0,-0.00732,0.0,1.49993]
[1779574605136,63.8,76567.33,1.0,-0.00732,0.0,1.49988]
[1779574610772,63.8,76575.93,1.0,-0.00729,0.0,1.49339]
[1779574619835,63.8,76577.36,1.0,-0.00728,0.0,1.49231]
[1779574621207,63.8,76576.86,1.0,-0.00728,0.0,1.49269]
[1779574626884,63.8,76568.27,1.0,-0.00732,0.0,1.49917]
[1779574630646,63.8,76569.07,1.0,-0.00732,0.0,1.49856]
[1779574634038,63.8,76564.26,1.0,-0.00734,0.0,1.5022]
[1779574639975,63.8,76558.95,1.0,-0.00736,0.0,1.50623]
[1779574644915,63.8,76566.84,1.0,-0.00733,0.0,1.50025]
[1779574650045,63.8,76570.01,1.0,-0.00731,0.0,1.49785]
[1779574655080,63.8,76580.69,1.0,-0.00726,0.0,1.48877]
[1779574660115,63.8,76582.24,1.0,-0.00726,0.0,1.4876]
[1779574661950,63.8,76582.24,1.0,-0.00726,0.0,1.4876]
[1779574671195,63.8,76589.49,1.0,-0.00723,0.0,1.48217]
[1779574677237,63.8,76592.01,1.0,-0.00721,0.0,1.48028]
[1779574678974,63.8,76592.01,1.0,-0.00721,0.0,1.48028]
[1779574684286,63.8,76596.14,1.0,-0.0072,0.0,1.47719]
[1779574689321,63.8,76603.96,1.0,-0.00716,0.0,1.47136]
[1779574696007,63.8,76607.28,1.0,-0.00715,0.0,1.46889]
[1779574701405,63.8,76609.33,1.0,-0.00714,0.0,1.46737]
[1779574706440,63.8,76608.56,1.0,-0.00714,0.0,1.46794]
[1779574711475,63.8,76608.48,1.0,-0.00714,0.0,1.46698]
[1779574713031,63.8,76608.48,1.0,-0.00714,0.0,1.46698]
[1779574722552,63.8,76601.92,1.0,-0.00717,0.0,1.47185]
[1779574728594,63.8,76602.21,1.0,-0.00717,0.0,1.47164]
[1779574730067,63.8,76602.21,1.0,-0.00717,0.0,1.47164]
[1779574739671,63.8,76602.54,1.0,-0.00716,0.0,1.47139]
[1779574744706,63.8,76598.58,1.0,-0.00718,0.0,1.47434]
[1779574747085,63.8,76593.83,1.0,-0.0072,0.0,1.47789]
[1779574756791,63.8,76601.09,1.0,-0.00717,0.0,1.47247]
[1779574761826,63.8,76602.17,1.0,-0.00717,0.0,1.47167]
[1779574764130,63.8,76602.04,1.0,-0.00717,0.0,1.47177]
[1779574765957,63.8,76602.1,1.0,-0.00717,0.0,1.47172]
[1779574766708,63.8,76602.1,1.0,-0.00717,0.0,1.47172]
[1779574771896,63.8,76606.64,1.0,-0.00714,0.0,1.46732]
[1779574776930,63.8,76606.61,1.0,-0.00714,0.0,1.46734]
[1779574781157,63.8,76606.72,1.0,-0.00714,0.0,1.46726]
[1779574791031,63.8,76611.95,1.0,-0.00712,0.0,1.46338]
[1779574796067,63.8,76612.69,1.0,-0.00712,0.0,1.46283]
[1779574798193,63.8,76613.69,1.0,-0.00711,0.0,1.46209]
[1779574804122,63.8,76609.31,1.0,-0.00713,0.0,1.46534]
[1779574809157,63.8,76609.0,1.0,-0.00713,0.0,1.46557]
[1779574814193,63.8,76609.49,1.0,-0.00713,0.0,1.4652]
[1779574815229,63.8,76609.49,1.0,-0.00713,0.0,1.4652]
[1779574821242,63.8,76608.92,1.0,-0.00713,0.0,1.46563]
[1779574827300,63.8,76609.89,1.0,-0.00713,0.0,1.46491]
[1779574832260,63.8,76610.58,1.0,-0.00712,0.0,1.46337]
[1779574837369,63.8,76618.18,1.0,-0.00709,0.0,1.45775]
[1779574842404,63.8,76618.16,1.0,-0.00709,0.0,1.45776]
[1779574845585,63.8,76617.43,1.0,-0.00709,0.0,1.4583]
[1779574851467,63.8,76606.19,1.0,-0.00714,0.0,1.46663]
[1779574856504,63.8,76605.94,1.0,-0.00714,0.0,1.46681]
[1779574861539,63.8,76602.98,1.0,-0.00715,0.0,1.46901]
[1779574862255,63.8,76602.98,1.0,-0.00715,0.0,1.46901]
[1779574862387,63.8,76602.98,1.0,-0.00715,0.0,1.46901]
[1779574867581,63.8,76586.99,1.0,-0.00722,0.0,1.48094]
[1779574872620,63.8,76566.27,1.0,-0.00731,0.0,1.49652]
[1779574877655,63.8,76565.18,1.0,-0.00731,0.0,1.49734]
[1779574879654,63.8,76564.86,1.0,-0.00732,0.0,1.49758]
[1779574884704,63.8,76564.38,1.0,-0.00732,0.0,1.49795]
[1779574890746,63.8,76565.35,1.0,-0.00731,0.0,1.49721]
[1779574891446,63.8,76565.35,1.0,-0.00731,0.0,1.49721]
[1779574896788,63.8,76564.81,1.0,-0.00731,0.0,1.49658]
[1779574901823,63.8,76564.01,1.0,-0.00731,0.0,1.49719]
[1779574906858,63.8,76563.76,1.0,-0.00732,0.0,1.49737]
[1779574908483,63.8,76563.76,1.0,-0.00732,0.0,1.49737]
[1779574913907,63.8,76570.63,1.0,-0.00729,0.0,1.49219]
[1779574919949,63.8,76567.37,1.0,-0.0073,0.0,1.49465]
[1779574923989,63.8,76558.68,1.0,-0.00734,0.0,1.50122]
[1779574931028,63.8,76555.88,1.0,-0.00735,0.0,1.50334]
[1779574936063,63.8,76560.45,1.0,-0.00733,0.0,1.49988]
[1779574941057,63.8,76561.39,1.0,-0.00733,0.0,1.49917]
[1779574947140,63.8,76561.2,1.0,-0.00733,0.0,1.49931]
[1779574953182,63.8,76566.66,1.0,-0.0073,0.0,1.49414]
[1779574958091,63.8,76573.1,1.0,-0.00727,0.0,1.48929]
[1779574963253,63.8,76575.55,1.0,-0.00726,0.0,1.48745]
[1779574968288,63.8,76575.39,1.0,-0.00726,0.0,1.48757]
[1779574973324,63.8,76571.05,1.0,-0.00728,0.0,1.49084]
[1779574975125,63.8,76571.19,1.0,-0.00728,0.0,1.49073]
[1779574982387,63.8,76576.43,1.0,-0.00726,0.0,1.48679]
[1779574989437,63.8,76577.74,1.0,-0.00725,0.0,1.48581]
[1779574992164,63.8,76577.58,1.0,-0.00725,0.0,1.48593]
[1779574998501,63.8,76577.15,1.0,-0.00725,0.0,1.48625]
[1779575003536,63.8,76578.27,1.0,-0.00725,0.0,1.48541]
[1779575006342,63.8,76578.1,1.0,-0.00725,0.0,1.48554]
[1779575006854,63.8,76577.95,1.0,-0.00725,0.0,1.48565]
[1779575012600,63.8,76575.28,1.0,-0.00726,0.0,1.48662]
[1779575017698,63.8,76564.92,1.0,-0.0073,0.0,1.49442]
[1779575023680,63.8,76557.05,1.0,-0.00733,0.0,1.50037]
[1779575029433,63.8,76553.19,1.0,-0.00735,0.0,1.50329]
[1779575029774,63.8,76553.19,1.0,-0.00735,0.0,1.50329]
[1779575035764,63.8,76548.09,1.0,-0.00737,0.0,1.50716]
[1779575040799,63.8,76544.93,1.0,-0.00739,0.0,1.50957]
[1779575041506,63.8,76544.93,1.0,-0.00739,0.0,1.50957]
[1779575041542,63.8,76544.93,1.0,-0.00739,0.0,1.50957]
[1779575046554,63.8,76534.98,1.0,-0.00743,0.0,1.51715]
[1779575050687,63.8,76514.94,1.0,-0.00752,0.0,1.53254]
[1779575051754,63.8,76514.71,1.0,-0.00752,0.0,1.53271]
[1779575057935,63.8,76504.62,1.0,-0.00756,0.0,1.54051]
[1779575062970,63.8,76499.71,1.0,-0.00759,0.0,1.54432]
[1779575068010,63.8,76499.09,1.0,-0.00759,0.0,1.5448]
[1779575068792,63.8,76499.09,1.0,-0.00759,0.0,1.5448]
[1779575074081,63.8,76495.08,1.0,-0.0076,0.0,1.54685]
[1779575079120,63.8,76497.86,1.0,-0.00759,0.0,1.54469]
[1779575083626,63.8,76500.52,1.0,-0.00758,0.0,1.54262]
[1779575089190,63.8,76500.08,1.0,-0.00758,0.0,1.54296]
[1779575094225,63.8,76495.61,1.0,-0.0076,0.0,1.54643]
[1779575100734,63.8,76494.27,1.0,-0.0076,0.0,1.54747]
[1779575106310,63.8,76504.95,1.0,-0.00756,0.0,1.53919]
[1779575111346,63.8,76488.28,1.0,-0.00763,0.0,1.55214]
[1779575116381,63.8,76486.97,1.0,-0.00764,0.0,1.55316]
[1779575117824,63.8,76487.1,1.0,-0.00764,0.0,1.55306]
[1779575124437,63.8,76471.8,1.0,-0.0077,0.0,1.56502]
[1779575129472,63.8,76468.09,1.0,-0.00772,0.0,1.56794]
[1779575134510,63.8,76466.77,1.0,-0.00772,0.0,1.5679]
[1779575134850,63.8,76466.77,1.0,-0.00772,0.0,1.5679]
[1779575140552,63.8,76457.05,1.0,-0.00777,0.0,1.57556]
[1779575145589,63.8,76457.1,1.0,-0.00777,0.0,1.57552]
[1779575150624,63.8,76455.87,1.0,-0.00777,0.0,1.57649]
[1779575151888,63.8,76455.87,1.0,-0.00777,0.0,1.57649]
[1779575157673,63.8,76483.19,1.0,-0.00765,0.0,1.55504]
[1779575162708,63.8,76494.55,1.0,-0.0076,0.0,1.54619]
[1779575167743,63.8,76495.66,1.0,-0.00759,0.0,1.54533]
[1779575169014,63.8,76495.66,1.0,-0.00759,0.0,1.54533]
[1779575174792,63.8,76506.06,1.0,-0.00755,0.0,1.53727]
[1779575179830,63.8,76496.31,1.0,-0.00759,0.0,1.54483]
[1779575186085,63.8,76493.65,1.0,-0.0076,0.0,1.54689]
[1779575191914,63.8,76493.61,1.0,-0.0076,0.0,1.54586]
[1779575196949,63.8,76494.77,1.0,-0.00759,0.0,1.54496]
[1779575202428,63.8,76494.77,1.0,-0.00759,0.0,1.54496]
[1779575203156,63.8,76494.97,1.0,-0.00759,0.0,1.5448]
[1779575210040,63.8,76496.35,1.0,-0.00758,0.0,1.54373]
[1779575215075,63.8,76495.76,1.0,-0.00759,0.0,1.54419]
[1779575220216,63.8,76487.47,1.0,-0.00762,0.0,1.55063]
[1779575224139,63.8,76509.37,1.0,-0.00753,0.0,1.53366]
[1779575231187,63.8,76515.64,1.0,-0.0075,0.0,1.52882]
[1779575235064,63.8,76519.84,1.0,-0.00748,0.0,1.5256]
[1779575240249,63.8,76531.39,1.0,-0.00743,0.0,1.51674]
[1779575245285,63.8,76539.27,1.0,-0.0074,0.0,1.51073]
[1779575251326,63.8,76538.74,1.0,-0.00739,0.0,1.51009]
[1779575252097,63.8,76538.74,1.0,-0.00739,0.0,1.51009]
[1779575261399,63.8,76529.77,1.0,-0.00743,0.0,1.51693]
[1779575268448,63.8,76529.39,1.0,-0.00743,0.0,1.51722]
[1779575269133,63.8,76529.39,1.0,-0.00743,0.0,1.51722]
[1779575273486,63.8,76504.7,1.0,-0.00754,0.0,1.5362]
[1779575278520,63.8,76504.49,1.0,-0.00754,0.0,1.53636]
[1779575283559,63.8,76523.34,1.0,-0.00746,0.0,1.52185]
[1779575286164,63.8,76522.83,1.0,-0.00746,0.0,1.52225]
[1779575292624,63.8,76523.23,1.0,-0.00746,0.0,1.52194]
[1779575297028,63.8,76523.78,1.0,-0.00746,0.0,1.52152]
[1779575297103,63.8,76523.78,1.0,-0.00746,0.0,1.52152]
[1779575302695,63.8,76522.19,1.0,-0.00747,0.0,1.52274]
[1779575307729,63.8,76523.85,1.0,-0.00746,0.0,1.52146]
[1779575308882,63.8,76523.85,1.0,-0.00746,0.0,1.52146]
[1779575312631,63.8,76523.94,1.0,-0.00746,0.0,1.52139]
[1779575317801,63.8,76516.88,1.0,-0.00748,0.0,1.52576]
[1779575322836,63.8,76518.29,1.0,-0.00748,0.0,1.52467]
[1779575327871,63.8,76524.28,1.0,-0.00745,0.0,1.52008]
[1779575336032,63.8,76525.82,1.0,-0.00745,0.0,1.5189]
[1779575341363,63.8,76506.68,1.0,-0.00753,0.0,1.53361]
[1779575341403,63.8,76506.68,1.0,-0.00753,0.0,1.53361]
[1779575342621,63.8,76506.75,1.0,-0.00753,0.0,1.53356]
[1779575349023,63.8,76497.52,1.0,-0.00757,0.0,1.54069]
[1779575360102,63.8,76496.38,1.0,-0.00757,0.0,1.54158]
[1779575360780,63.8,76496.38,1.0,-0.00757,0.0,1.54158]
[1779575366144,63.8,76473.47,1.0,-0.00768,0.0,1.55942]
[1779575371181,63.8,76465.17,1.0,-0.00771,0.0,1.56486]
[1779575376216,63.8,76477.79,1.0,-0.00765,0.0,1.55497]
[1779575376954,63.8,76477.79,1.0,-0.00765,0.0,1.55497]
[1779575377501,63.8,76477.79,1.0,-0.00765,0.0,1.55497]
[1779575386286,63.8,76461.15,1.0,-0.00773,0.0,1.56801]
[1779575391322,63.8,76454.25,1.0,-0.00776,0.0,1.57345]
[1779575396357,63.8,76462.12,1.0,-0.00772,0.0,1.56725]
[1779575401392,63.8,76461.97,1.0,-0.00772,0.0,1.56737]
[1779575407434,63.8,76464.67,1.0,-0.00771,0.0,1.56525]
[1779575412469,63.8,76465.28,1.0,-0.00771,0.0,1.56477]
[1779575417504,63.8,76457.43,1.0,-0.00774,0.0,1.57094]
[1779575422540,63.8,76456.79,1.0,-0.00775,0.0,1.57145]
[1779575427574,63.8,76454.23,1.0,-0.00776,0.0,1.57346]
[1779575432609,63.8,76455.74,1.0,-0.00775,0.0,1.5712]
[1779575437644,63.8,76456.8,1.0,-0.00774,0.0,1.57036]
[1779575443685,63.8,76456.24,1.0,-0.00774,0.0,1.5708]
[1779575446710,63.8,76435.04,1.0,-0.00784,0.0,1.58758]
[1779575448059,63.8,76429.85,1.0,-0.00786,0.0,1.59171]
[1779575452756,63.8,76407.48,1.0,-0.00797,0.0,1.60961]
[1779575457790,63.8,76406.95,1.0,-0.00797,0.0,1.61004]
[1779575462826,63.8,76390.72,1.0,-0.00805,0.0,1.62313]
[1779575466865,63.8,76370.36,1.0,-0.00814,0.0,1.63969]
[1779575472787,63.8,76388.7,1.0,-0.00806,0.0,1.62477]
[1779575473873,63.8,76391.28,1.0,-0.00804,0.0,1.62268]
[1779575474857,63.8,76443.72,1.0,-0.0078,0.0,1.58069]
[1779575479963,63.8,76440.7,1.0,-0.00782,0.0,1.58308]
[1779575485135,63.8,76440.49,1.0,-0.00782,0.0,1.58325]
[1779575487942,63.8,76433.93,1.0,-0.00785,0.0,1.58846]
[1779575493062,63.8,76427.06,1.0,-0.00787,0.0,1.59284]
[1779575495924,63.8,76422.46,1.0,-0.00789,0.0,1.59651]
[1779575497100,63.8,76448.14,1.0,-0.00778,0.0,1.57611]
[1779575502717,63.8,76429.13,1.0,-0.00786,0.0,1.59119]
[1779575508177,63.8,76446.22,1.0,-0.00778,0.0,1.57763]
[1779575513501,63.8,76441.54,1.0,-0.00781,0.0,1.58133]
[1779575519895,63.8,76442.3,1.0,-0.0078,0.0,1.58073]
[1779575527311,63.8,76471.08,1.0,-0.00767,0.0,1.55808]
[1779575530531,63.8,76476.77,1.0,-0.00765,0.0,1.55363]
[1779575536374,63.8,76478.49,1.0,-0.00764,0.0,1.55229]
[1779575541410,63.8,76490.18,1.0,-0.00759,0.0,1.54319]
[1779575546445,63.8,76495.31,1.0,-0.00756,0.0,1.53922]
[1779575547570,63.8,76495.31,1.0,-0.00756,0.0,1.53922]
[1779575552683,63.8,76506.95,1.0,-0.00751,0.0,1.52917]
[1779575558689,63.8,76513.44,1.0,-0.00748,0.0,1.52418]
[1779575563697,63.8,76508.62,1.0,-0.0075,0.0,1.52788]
[1779575564635,63.8,76508.19,1.0,-0.0075,0.0,1.52821]
[1779575569703,63.8,76497.15,1.0,-0.00755,0.0,1.53673]
[1779575575658,63.8,76501.56,1.0,-0.00753,0.0,1.53332]
[1779575580697,63.8,76500.63,1.0,-0.00754,0.0,1.53404]
[1779575581670,63.8,76500.63,1.0,-0.00754,0.0,1.53404]
[1779575586741,63.8,76503.49,1.0,-0.00752,0.0,1.53183]
[1779575591776,63.8,76504.56,1.0,-0.00752,0.0,1.53101]
[1779575596811,63.8,76504.22,1.0,-0.00752,0.0,1.53127]
[1779575598706,63.8,76505.08,1.0,-0.00752,0.0,1.53061]
[1779575603860,63.8,76505.58,1.0,-0.00751,0.0,1.53022]
[1779575609903,63.8,76506.27,1.0,-0.00751,0.0,1.52969]
[1779575614937,63.8,76493.55,1.0,-0.00756,0.0,1.53845]
[1779575615727,63.8,76493.55,1.0,-0.00756,0.0,1.53845]
[1779575620979,63.8,76493.08,1.0,-0.00756,0.0,1.53882]
[1779575626276,63.8,76493.04,1.0,-0.00756,0.0,1.53885]
[1779575631280,63.8,76497.93,1.0,-0.00754,0.0,1.53507]
[1779575632760,63.8,76497.93,1.0,-0.00754,0.0,1.53507]
[1779575638098,63.8,76479.64,1.0,-0.00762,0.0,1.54925]
[1779575643133,63.8,76480.22,1.0,-0.00762,0.0,1.5488]
[1779575648171,63.8,76485.87,1.0,-0.0076,0.0,1.54441]
[1779575649797,63.8,76485.87,1.0,-0.0076,0.0,1.54441]
[1779575657234,63.8,76483.67,1.0,-0.00761,0.0,1.54612]
[1779575662269,63.8,76481.77,1.0,-0.00761,0.0,1.5476]
[1779575666829,63.8,76481.81,1.0,-0.00761,0.0,1.54757]
[1779575672339,63.8,76482.45,1.0,-0.00761,0.0,1.546]
[1779575677374,63.8,76482.31,1.0,-0.00761,0.0,1.54611]
[1779575683866,63.8,76482.32,1.0,-0.00761,0.0,1.5461]
[1779575689458,63.8,76470.67,1.0,-0.00766,0.0,1.55518]
[1779575691532,63.8,76470.23,1.0,-0.00766,0.0,1.55553]
[1779575697514,63.8,76465.18,1.0,-0.00768,0.0,1.55948]
[1779575702549,63.8,76456.67,1.0,-0.00772,0.0,1.56615]
[1779575705077,63.8,76426.68,1.0,-0.00786,0.0,1.58988]
[1779575710608,63.8,76426.1,1.0,-0.00786,0.0,1.59034]
[1779575715643,63.8,76437.45,1.0,-0.00781,0.0,1.58132]
[1779575719789,63.8,76437.68,1.0,-0.00781,0.0,1.58114]
[1779575721696,63.8,76395.81,1.0,-0.008,0.0,1.61462]
[1779575726734,63.8,76377.74,1.0,-0.00809,0.0,1.62925]
[1779575731795,63.8,76354.41,1.0,-0.00819,0.0,1.64718]
[1779575736834,63.8,76364.88,1.0,-0.00814,0.0,1.63861]
[1779575741869,63.8,76372.02,1.0,-0.00811,0.0,1.63279]
[1779575746904,63.8,76373.56,1.0,-0.0081,0.0,1.63154]
[1779575751939,63.8,76373.46,1.0,-0.0081,0.0,1.63162]
[1779575756974,63.8,76373.4,1.0,-0.0081,0.0,1.63167]
[1779575762009,63.8,76353.58,1.0,-0.0082,0.0,1.64787]
[1779575767051,63.8,76333.77,1.0,-0.00829,0.0,1.66419]
[1779575772087,63.8,76329.57,1.0,-0.00831,0.0,1.66767]
[1779575777122,63.8,76338.92,1.0,-0.00827,0.0,1.65993]
[1779575778135,63.8,76318.6,1.0,-0.00836,0.0,1.67678]
[1779575783169,63.8,76329.27,1.0,-0.00831,0.0,1.66792]
[1779575788204,63.8,76333.45,1.0,-0.00829,0.0,1.66446]
[1779575793239,63.8,76342.62,1.0,-0.00824,0.0,1.65576]
[1779575798274,63.8,76336.28,1.0,-0.00827,0.0,1.66099]
[1779575803309,63.8,76335.81,1.0,-0.00827,0.0,1.66138]
[1779575808344,63.8,76337.2,1.0,-0.00827,0.0,1.66023]
[1779575813380,63.8,76341.81,1.0,-0.00825,0.0,1.65643]
[1779575818415,63.8,76339.94,1.0,-0.00826,0.0,1.65797]
[1779575823450,63.8,76340.24,1.0,-0.00825,0.0,1.65772]
[1779575828485,63.8,76342.12,1.0,-0.00824,0.0,1.65617]
[1779575833520,63.8,76334.44,1.0,-0.00828,0.0,1.66251]
[1779575838555,63.8,76334.93,1.0,-0.00828,0.0,1.66211]
[1779575843590,63.8,76339.85,1.0,-0.00826,0.0,1.65805]
[1779575848625,63.8,76341.49,1.0,-0.00825,0.0,1.65669]
[1779575853660,63.8,76344.64,1.0,-0.00823,0.0,1.65298]
[1779575858696,63.8,76344.58,1.0,-0.00823,0.0,1.65303]
[1779575863731,63.8,76343.1,1.0,-0.00823,0.0,1.65425]
[1779575868766,63.8,76343.14,1.0,-0.00823,0.0,1.65421]
[1779575873801,63.8,76343.16,1.0,-0.00823,0.0,1.6542]
[1779575878836,63.8,76357.35,1.0,-0.00817,0.0,1.64255]
[1779575883871,63.8,76358.78,1.0,-0.00816,0.0,1.64138]
[1779575888906,63.8,76366.32,1.0,-0.00812,0.0,1.63522]
[1779575893941,63.8,76358.42,1.0,-0.00816,0.0,1.64167]
[1779575898976,63.8,76346.2,1.0,-0.00822,0.0,1.6517]
[1779575904011,63.8,76348.59,1.0,-0.00821,0.0,1.64973]
[1779575909046,63.8,76367.18,1.0,-0.00812,0.0,1.63452]
[1779575914082,63.8,76353.73,1.0,-0.00818,0.0,1.6444]
[1779575919135,63.8,76353.28,1.0,-0.00818,0.0,1.64477]
[1779575924170,63.8,76361.05,1.0,-0.00814,0.0,1.63841]
[1779575929205,63.8,76360.94,1.0,-0.00814,0.0,1.6385]
[1779575934240,63.8,76360.68,1.0,-0.00815,0.0,1.63871]
[1779575939275,63.8,76360.46,1.0,-0.00815,0.0,1.63889]
[1779575944310,63.8,76348.6,1.0,-0.0082,0.0,1.64861]
[1779575949345,63.8,76349.85,1.0,-0.0082,0.0,1.64758]
[1779575954380,63.8,76346.59,1.0,-0.00821,0.0,1.65026]
[1779575959442,63.8,76351.75,1.0,-0.00819,0.0,1.64602]
[1779575964477,63.8,76346.3,1.0,-0.00821,0.0,1.6505]
[1779575969513,63.8,76349.63,1.0,-0.0082,0.0,1.64776]
[1779575974548,63.8,76356.22,1.0,-0.00816,0.0,1.64125]
[1779575979583,63.8,76356.71,1.0,-0.00816,0.0,1.64084]
[1779575984618,63.8,76358.07,1.0,-0.00815,0.0,1.63973]
[1779575987962,63.8,76359.91,1.0,-0.00814,0.0,1.63823]
[1779575989094,63.8,76360.43,1.0,-0.00814,0.0,1.6378]
[1779575994688,63.8,76357.62,1.0,-0.00815,0.0,1.6401]
[1779575999723,63.8,76361.37,1.0,-0.00814,0.0,1.63704]
[1779576004758,63.8,76364.97,1.0,-0.00812,0.0,1.6341]
[1779576009793,63.8,76377.81,1.0,-0.00806,0.0,1.62366]
[1779576015835,63.8,76383.34,1.0,-0.00803,0.0,1.61918]
[1779576020870,63.8,76390.4,1.0,-0.008,0.0,1.61348]
[1779576025905,63.8,76381.91,1.0,-0.00804,0.0,1.62034]
[1779576030941,63.8,76388.53,1.0,-0.00801,0.0,1.61499]
[1779576035976,63.8,76392.12,1.0,-0.00799,0.0,1.61099]
[1779576041010,63.8,76393.53,1.0,-0.00798,0.0,1.60986]
[1779576046046,63.8,76392.87,1.0,-0.00798,0.0,1.61039]
[1779576051085,63.8,76406.22,1.0,-0.00792,0.0,1.59967]
[1779576056120,63.8,76404.18,1.0,-0.00793,0.0,1.6013]
[1779576061155,63.8,76399.84,1.0,-0.00795,0.0,1.60478]
[1779576066190,63.8,76400.58,1.0,-0.00795,0.0,1.60419]
[1779576071225,63.8,76396.42,1.0,-0.00797,0.0,1.60753]
[1779576076260,63.8,76408.07,1.0,-0.00791,0.0,1.59819]
[1779576081297,63.8,76412.63,1.0,-0.00789,0.0,1.59454]
[1779576086332,63.8,76413.8,1.0,-0.00789,0.0,1.59361]
[1779576091397,63.8,76434.27,1.0,-0.00779,0.0,1.57626]
[1779576096436,63.8,76447.23,1.0,-0.00773,0.0,1.56604]
[1779576101471,63.8,76438.0,1.0,-0.00777,0.0,1.57331]
[1779576106506,63.8,76458.09,1.0,-0.00768,0.0,1.55751]
[1779576111542,63.8,76471.95,1.0,-0.00762,0.0,1.54669]
[1779576116577,63.8,76454.8,1.0,-0.00769,0.0,1.56009]
[1779576121612,63.8,76459.52,1.0,-0.00767,0.0,1.55639]
[1779576126652,63.8,76450.18,1.0,-0.00772,0.0,1.56372]
[1779576131682,63.8,76467.65,1.0,-0.00764,0.0,1.55004]
[1779576136720,63.8,76467.76,1.0,-0.00764,0.0,1.54996]
[1779576141756,63.8,76458.37,1.0,-0.00768,0.0,1.55729]
[1779576146791,63.8,76463.48,1.0,-0.00766,0.0,1.5533]
[1779576151967,63.8,76460.52,1.0,-0.00767,0.0,1.55561]
[1779576157869,63.8,76450.37,1.0,-0.00771,0.0,1.56249]
[1779576162904,63.8,76450.04,1.0,-0.00771,0.0,1.56275]
[1779576167939,63.8,76448.89,1.0,-0.00772,0.0,1.56365]
[1779576172974,63.8,76441.11,1.0,-0.00775,0.0,1.56978]
[1779576178009,63.8,76445.29,1.0,-0.00773,0.0,1.56648]
[1779576183045,63.8,76434.33,1.0,-0.00778,0.0,1.57513]
[1779576188081,63.8,76438.89,1.0,-0.00776,0.0,1.57153]
[1779576193116,63.8,76443.04,1.0,-0.00774,0.0,1.56826]
[1779576198151,63.8,76444.71,1.0,-0.00773,0.0,1.56694]
[1779576203186,63.8,76443.24,1.0,-0.00774,0.0,1.5681]
[1779576209228,63.8,76450.75,1.0,-0.00771,0.0,1.56219]
[1779576214264,63.8,76461.78,1.0,-0.00765,0.0,1.55248]
[1779576216278,63.8,76437.32,1.0,-0.00776,0.0,1.57168]
[1779576221314,63.8,76440.45,1.0,-0.00775,0.0,1.56922]
[1779576226349,63.8,76441.26,1.0,-0.00775,0.0,1.56858]
[1779576228363,63.8,76414.53,1.0,-0.00787,0.0,1.58976]
[1779576233398,63.8,76423.46,1.0,-0.00783,0.0,1.58265]
[1779576237502,63.8,76443.67,1.0,-0.00773,0.0,1.56668]
[1779576243470,63.8,76445.67,1.0,-0.00773,0.0,1.56511]
[1779576248504,63.8,76445.05,1.0,-0.00773,0.0,1.56559]
[1779576253540,63.8,76451.03,1.0,-0.0077,0.0,1.5609]
[1779576258575,63.8,76451.46,1.0,-0.0077,0.0,1.56056]
[1779576263610,63.8,76451.52,1.0,-0.0077,0.0,1.56051]
[1779576268651,63.8,76441.07,1.0,-0.00775,0.0,1.56873]
[1779576273686,63.8,76450.12,1.0,-0.0077,0.0,1.56054]
[1779576278721,63.8,76453.03,1.0,-0.00769,0.0,1.55825]
[1779576283756,63.8,76454.54,1.0,-0.00768,0.0,1.55707]
[1779576288791,63.8,76459.4,1.0,-0.00766,0.0,1.55327]
[1779576293826,63.8,76465.49,1.0,-0.00763,0.0,1.54852]
[1779576299868,63.8,76463.81,1.0,-0.00764,0.0,1.54983]
[1779576304908,63.8,76463.5,1.0,-0.00764,0.0,1.55007]
[1779576310169,63.8,76464.69,1.0,-0.00763,0.0,1.54914]
[1779576315672,63.8,76462.61,1.0,-0.00764,0.0,1.55076]
[1779576322028,63.8,76459.43,1.0,-0.00766,0.0,1.55325]
[1779576327063,63.8,76457.65,1.0,-0.00767,0.0,1.55464]
[1779576332119,63.8,76457.27,1.0,-0.00766,0.0,1.55386]
[1779576337134,63.8,76469.99,1.0,-0.00761,0.0,1.54395]
[1779576342169,63.8,76459.66,1.0,-0.00765,0.0,1.55199]
[1779576347204,63.8,76454.78,1.0,-0.00767,0.0,1.55581]
[1779576352239,63.8,76451.66,1.0,-0.00769,0.0,1.55825]
[1779576357274,63.8,76443.28,1.0,-0.00773,0.0,1.56483]
[1779576362309,63.8,76436.99,1.0,-0.00775,0.0,1.56978]
[1779576367345,63.8,76421.59,1.0,-0.00782,0.0,1.58197]
[1779576372380,63.8,76417.84,1.0,-0.00784,0.0,1.58494]
[1779576377415,63.8,76403.74,1.0,-0.00791,0.0,1.59619]
[1779576382450,63.8,76407.17,1.0,-0.00789,0.0,1.59345]
[1779576387486,63.8,76417.7,1.0,-0.00784,0.0,1.58506]
[1779576393528,63.8,76418.41,1.0,-0.00783,0.0,1.5834]
[1779576398563,63.8,76417.18,1.0,-0.00784,0.0,1.58438]
[1779576403598,63.8,76425.31,1.0,-0.0078,0.0,1.57793]
[1779576408633,63.8,76431.08,1.0,-0.00778,0.0,1.57337]
[1779576413668,63.8,76433.9,1.0,-0.00776,0.0,1.57114]
[1779576418703,63.8,76434.8,1.0,-0.00776,0.0,1.57043]
[1779576423739,63.8,76437.29,1.0,-0.00775,0.0,1.56847]
[1779576428775,63.8,76448.9,1.0,-0.0077,0.0,1.55934]
[1779576433810,63.8,76453.28,1.0,-0.00768,0.0,1.55591]
[1779576438845,63.8,76463.22,1.0,-0.00763,0.0,1.54815]
[1779576443853,63.8,76465.19,1.0,-0.00762,0.0,1.54661]
[1779576448915,63.8,76468.1,1.0,-0.00761,0.0,1.54435]
[1779576453950,63.8,76470.39,1.0,-0.00759,0.0,1.5415]
[1779576458992,63.8,76472.07,1.0,-0.00759,0.0,1.5402]
[1779576464034,63.8,76479.58,1.0,-0.00755,0.0,1.53438]
[1779576469069,63.8,76480.6,1.0,-0.00755,0.0,1.53359]
[1779576474104,63.8,76486.61,1.0,-0.00752,0.0,1.52895]
[1779576479139,63.8,76486.87,1.0,-0.00752,0.0,1.52875]
[1779576484174,63.8,76484.32,1.0,-0.00753,0.0,1.53071]
[1779576489209,63.8,76482.26,1.0,-0.00754,0.0,1.53231]
[1779576495251,63.8,76483.12,1.0,-0.00754,0.0,1.53164]
[1779576500286,63.8,76490.68,1.0,-0.0075,0.0,1.52581]
[1779576505322,63.8,76490.99,1.0,-0.0075,0.0,1.52557]
[1779576510357,63.8,76488.12,1.0,-0.00752,0.0,1.52778]
[1779576515392,63.8,76488.41,1.0,-0.00751,0.0,1.5265]
[1779576520427,63.8,76485.47,1.0,-0.00752,0.0,1.52877]
[1779576525466,63.8,76493.51,1.0,-0.00749,0.0,1.52258]
[1779576530501,63.8,76495.2,1.0,-0.00748,0.0,1.52128]
[1779576535536,63.8,76496.73,1.0,-0.00747,0.0,1.5201]
[1779576540571,63.8,76503.52,1.0,-0.00744,0.0,1.5149]
[1779576545609,63.8,76492.31,1.0,-0.00749,0.0,1.5235]
[1779576550644,63.8,76493.16,1.0,-0.00749,0.0,1.52284]
[1779576555679,63.8,76493.53,1.0,-0.00749,0.0,1.52256]
[1779576560714,63.8,76492.46,1.0,-0.00749,0.0,1.52338]
[1779576565749,63.8,76496.86,1.0,-0.00747,0.0,1.52]
[1779576570784,63.8,76496.96,1.0,-0.00747,0.0,1.51993]
[1779576575819,63.8,76498.79,1.0,-0.00746,0.0,1.51747]
[1779576580854,63.8,76500.12,1.0,-0.00745,0.0,1.51645]
[1779576585889,63.8,76501.0,1.0,-0.00745,0.0,1.51577]
[1779576590924,63.8,76500.78,1.0,-0.00745,0.0,1.51594]
[1779576595959,63.8,76494.33,1.0,-0.00748,0.0,1.52089]
[1779576598961,63.8,76494.19,1.0,-0.00748,0.0,1.521]
[1779576599582,63.8,76494.81,1.0,-0.00748,0.0,1.52052]
[1779576605022,63.8,76492.74,1.0,-0.00748,0.0,1.52211]
[1779576610057,63.8,76491.22,1.0,-0.00749,0.0,1.52328]
[1779576615092,63.8,76490.69,1.0,-0.00749,0.0,1.52369]
[1779576621134,63.8,76492.31,1.0,-0.00749,0.0,1.52244]
[1779576626169,63.8,76490.77,1.0,-0.00749,0.0,1.52362]
[1779576631204,63.8,76491.46,1.0,-0.00749,0.0,1.52203]
[1779576636238,63.8,76506.04,1.0,-0.00742,0.0,1.51086]
[1779576641274,63.8,76504.5,1.0,-0.00743,0.0,1.51204]
[1779576646309,63.8,76505.0,1.0,-0.00743,0.0,1.51166]
[1779576651347,63.8,76504.7,1.0,-0.00743,0.0,1.51189]
[1779576656383,63.8,76504.94,1.0,-0.00743,0.0,1.5117]
[1779576663432,63.8,76505.06,1.0,-0.00743,0.0,1.51161]
[1779576668467,63.8,76505.05,1.0,-0.00743,0.0,1.51162]
[1779576673504,63.8,76505.06,1.0,-0.00743,0.0,1.51161]
[1779576679546,63.8,76505.31,1.0,-0.00742,0.0,1.51142]
[1779576686595,63.8,76504.74,1.0,-0.00743,0.0,1.51186]
[1779576691630,63.8,76505.36,1.0,-0.00742,0.0,1.51033]
[1779576696665,63.8,76504.99,1.0,-0.00742,0.0,1.51061]
[1779576701700,63.8,76494.38,1.0,-0.00747,0.0,1.51873]
[1779576706735,63.8,76491.89,1.0,-0.00748,0.0,1.52065]
[1779576711770,63.8,76486.86,1.0,-0.0075,0.0,1.52451]
[1779576716805,63.8,76486.85,1.0,-0.0075,0.0,1.52452]
[1779576721840,63.8,76481.86,1.0,-0.00752,0.0,1.52837]
[1779576726875,63.8,76483.02,1.0,-0.00752,0.0,1.52747]
[1779576731912,63.8,76478.65,1.0,-0.00754,0.0,1.53084]
[1779576736947,63.8,76469.64,1.0,-0.00758,0.0,1.53782]
[1779576741982,63.8,76477.88,1.0,-0.00754,0.0,1.53144]
[1779576748024,63.8,76478.24,1.0,-0.00754,0.0,1.53116]
[1779576753067,63.8,76475.08,1.0,-0.00755,0.0,1.53254]
[1779576758108,63.8,76467.09,1.0,-0.00758,0.0,1.53873]
[1779576763143,63.8,76465.98,1.0,-0.00759,0.0,1.53959]
[1779576768178,63.8,76464.92,1.0,-0.00759,0.0,1.54041]
[1779576773372,63.8,76464.89,1.0,-0.00759,0.0,1.54043]
[1779576774221,63.8,76486.39,1.0,-0.0075,0.0,1.52382]
[1779576779256,63.8,76496.81,1.0,-0.00745,0.0,1.51582]
[1779576784291,63.8,76495.91,1.0,-0.00746,0.0,1.51651]
[1779576789326,63.8,76491.44,1.0,-0.00748,0.0,1.51993]
[1779576795368,63.8,76490.52,1.0,-0.00748,0.0,1.52064]
[1779576800403,63.8,76490.31,1.0,-0.00748,0.0,1.5208]
[1779576805441,63.8,76494.45,1.0,-0.00746,0.0,1.51762]
[1779576811483,63.8,76498.27,1.0,-0.00744,0.0,1.51364]
[1779576816518,63.8,76498.09,1.0,-0.00744,0.0,1.51378]
[1779576821553,63.8,76496.61,1.0,-0.00745,0.0,1.51491]
[1779576828602,63.8,76496.19,1.0,-0.00745,0.0,1.51524]
[1779576833637,63.8,76498.48,1.0,-0.00744,0.0,1.51348]
[1779576838672,63.8,76500.16,1.0,-0.00743,0.0,1.5122]
[1779576844714,63.8,76500.09,1.0,-0.00743,0.0,1.51225]
[1779576849749,63.8,76496.44,1.0,-0.00745,0.0,1.51504]
[1779576854787,63.8,76489.99,1.0,-0.00748,0.0,1.51999]
[1779576860829,63.8,76489.53,1.0,-0.00748,0.0,1.52034]
[1779576865864,63.8,76482.54,1.0,-0.00751,0.0,1.52572]
[1779576872913,63.8,76482.89,1.0,-0.0075,0.0,1.52439]
[1779576877948,63.8,76482.89,1.0,-0.0075,0.0,1.52439]
[1779576884997,63.8,76482.6,1.0,-0.0075,0.0,1.52461]
[1779576890032,63.8,76486.74,1.0,-0.00749,0.0,1.52143]
[1779576895067,63.8,76497.15,1.0,-0.00744,0.0,1.51345]
[1779576900102,63.8,76498.59,1.0,-0.00743,0.0,1.51234]
[1779576905137,63.8,76497.57,1.0,-0.00744,0.0,1.51312]
[1779576910172,63.8,76504.61,1.0,-0.00741,0.0,1.50775]
[1779576915207,63.8,76504.14,1.0,-0.00741,0.0,1.50811]
[1779576920242,63.8,76502.17,1.0,-0.00742,0.0,1.50961]
[1779576927291,63.8,76500.66,1.0,-0.00742,0.0,1.51076]
[1779576932327,63.8,76501.63,1.0,-0.00742,0.0,1.50897]
[1779576938369,63.8,76503.45,1.0,-0.00741,0.0,1.50758]
[1779576943404,63.8,76508.3,1.0,-0.00739,0.0,1.50388]
[1779576948439,63.8,76509.22,1.0,-0.00738,0.0,1.50318]
[1779576953474,63.8,76513.66,1.0,-0.00736,0.0,1.49981]
[1779576958509,63.8,76517.76,1.0,-0.00735,0.0,1.4967]
[1779576963544,63.8,76526.8,1.0,-0.00731,0.0,1.48986]
[1779576968579,63.8,76525.98,1.0,-0.00731,0.0,1.49048]
[1779576973616,63.8,76526.55,1.0,-0.00731,0.0,1.49005]
[1779576978651,63.8,76515.98,1.0,-0.00735,0.0,1.49805]
[1779576983686,63.8,76512.94,1.0,-0.00737,0.0,1.50036]
[1779576988723,63.8,76511.97,1.0,-0.00737,0.0,1.50109]
[1779576993760,63.8,76509.68,1.0,-0.00738,0.0,1.50178]
[1779576998798,63.8,76507.66,1.0,-0.00738,0.0,1.50332]
[1779577003833,63.8,76508.29,1.0,-0.00738,0.0,1.50284]
[1779577010882,63.8,76508.6,1.0,-0.00738,0.0,1.50261]
[1779577016924,63.8,76508.04,1.0,-0.00738,0.0,1.50303]
[1779577021959,63.8,76509.29,1.0,-0.00738,0.0,1.50208]
[1779577028001,63.8,76510.03,1.0,-0.00737,0.0,1.50152]
[1779577033038,63.8,76508.89,1.0,-0.00738,0.0,1.50239]
[1779577043108,63.8,76507.34,1.0,-0.00739,0.0,1.50356]
[1779577048143,63.8,76505.4,1.0,-0.00739,0.0,1.50504]
[1779577053178,63.8,76506.69,1.0,-0.00738,0.0,1.50301]
[1779577058215,63.8,76510.81,1.0,-0.00737,0.0,1.49988]
[1779577063249,63.8,76516.09,1.0,-0.00734,0.0,1.49587]
[1779577069292,63.8,76516.12,1.0,-0.00734,0.0,1.49585]
[1779577074327,63.8,76513.14,1.0,-0.00736,0.0,1.49811]
[1779577079362,63.8,76513.37,1.0,-0.00735,0.0,1.49793]
[1779577087419,63.8,76513.49,1.0,-0.00735,0.0,1.49784]
[1779577092454,63.8,76513.34,1.0,-0.00735,0.0,1.49796]
[1779577097489,63.8,76509.45,1.0,-0.00737,0.0,1.50091]
[1779577102524,63.8,76503.95,1.0,-0.0074,0.0,1.50509]
[1779577107559,63.8,76504.08,1.0,-0.0074,0.0,1.505]
[1779577113601,63.8,76503.86,1.0,-0.00739,0.0,1.50411]
[1779577118636,63.8,76504.06,1.0,-0.00739,0.0,1.50396]
[1779577123677,63.8,76496.75,1.0,-0.00742,0.0,1.50953]
[1779577129719,63.8,76496.43,1.0,-0.00742,0.0,1.50978]
[1779577136768,63.8,76487.12,1.0,-0.00746,0.0,1.5169]
[1779577141803,63.8,76486.56,1.0,-0.00747,0.0,1.51733]
[1779577146838,63.8,76486.2,1.0,-0.00747,0.0,1.51761]
[1779577151905,63.8,76483.56,1.0,-0.00748,0.0,1.51964]
[1779577155304,63.8,76484.84,1.0,-0.00747,0.0,1.51865]
[1779577156297,63.8,76484.84,1.0,-0.00747,0.0,1.51865]
[1779577166004,63.8,76494.85,1.0,-0.00743,0.0,1.51099]
[1779577171039,63.8,76497.25,1.0,-0.00741,0.0,1.5081]
[1779577176074,63.8,76501.62,1.0,-0.0074,0.0,1.50477]
[1779577181109,63.8,76501.09,1.0,-0.0074,0.0,1.50517]
[1779577186144,63.8,76494.6,1.0,-0.00743,0.0,1.51012]
[1779577192186,63.8,76494.15,1.0,-0.00743,0.0,1.51047]
[1779577198228,63.8,76493.89,1.0,-0.00743,0.0,1.51067]
[1779577202267,63.8,76467.47,1.0,-0.00755,0.0,1.53097]
[1779577207302,63.8,76451.41,1.0,-0.00762,0.0,1.54343]
[1779577209961,63.8,76451.9,1.0,-0.00762,0.0,1.54305]
[1779577210566,63.8,76451.9,1.0,-0.00762,0.0,1.54305]
[1779577217373,63.8,76447.3,1.0,-0.00764,0.0,1.54663]
[1779577219387,63.8,76471.64,1.0,-0.00753,0.0,1.52775]
[1779577224424,63.8,76478.85,1.0,-0.0075,0.0,1.5222]
[1779577229458,63.8,76479.45,1.0,-0.00749,0.0,1.52174]
[1779577234493,63.8,76478.43,1.0,-0.00749,0.0,1.52146]
[1779577239528,63.8,76470.18,1.0,-0.00753,0.0,1.52782]
[1779577244563,63.8,76466.41,1.0,-0.00755,0.0,1.53073]
[1779577249598,63.8,76453.45,1.0,-0.0076,0.0,1.54078]
[1779577254634,63.8,76453.93,1.0,-0.0076,0.0,1.5404]
[1779577259668,63.8,76461.23,1.0,-0.00757,0.0,1.53474]
[1779577265710,63.8,76462.85,1.0,-0.00756,0.0,1.53348]
[1779577270746,63.8,76457.58,1.0,-0.00758,0.0,1.53757]
[1779577273768,63.8,76478.33,1.0,-0.00749,0.0,1.52154]
[1779577278809,63.8,76483.31,1.0,-0.00747,0.0,1.51771]
[1779577283844,63.8,76484.5,1.0,-0.00747,0.0,1.5168]
[1779577289886,63.8,76485.03,1.0,-0.00746,0.0,1.51639]
[1779577295928,63.8,76483.94,1.0,-0.00746,0.0,1.51617]
[1779577300963,63.8,76483.88,1.0,-0.00746,0.0,1.51622]
[1779577305998,63.8,76484.44,1.0,-0.00746,0.0,1.51579]
[1779577314056,63.8,76484.62,1.0,-0.00746,0.0,1.51565]
[1779577319091,63.8,76485.62,1.0,-0.00746,0.0,1.51488]
[1779577324127,63.8,76485.51,1.0,-0.00746,0.0,1.51497]
[1779577332184,63.8,76483.54,1.0,-0.00746,0.0,1.51648]
[1779577337219,63.8,76476.3,1.0,-0.0075,0.0,1.52204]
[1779577342254,63.8,76476.14,1.0,-0.0075,0.0,1.52216]
[1779577352326,63.8,76476.1,1.0,-0.00749,0.0,1.52113]
[1779577357361,63.8,76473.75,1.0,-0.0075,0.0,1.52294]
[1779577362396,63.8,76468.91,1.0,-0.00752,0.0,1.52667]
[1779577367431,63.8,76465.4,1.0,-0.00754,0.0,1.52938]
[1779577372466,63.8,76465.36,1.0,-0.00754,0.0,1.52941]
[1779577377501,63.8,76467.87,1.0,-0.00753,0.0,1.52747]
[1779577384550,63.8,76465.29,1.0,-0.00754,0.0,1.52947]
[1779577389585,63.8,76473.93,1.0,-0.0075,0.0,1.5228]
[1779577394620,63.8,76485.74,1.0,-0.00745,0.0,1.51374]
[1779577399655,63.8,76494.21,1.0,-0.00741,0.0,1.50726]
[1779577404690,63.8,76494.07,1.0,-0.00741,0.0,1.50737]
[1779577409726,63.8,76495.98,1.0,-0.00741,0.0,1.50591]
[1779577414761,63.8,76499.47,1.0,-0.00739,0.0,1.5022]
[1779577420803,63.8,76503.66,1.0,-0.00737,0.0,1.49901]
[1779577425841,63.8,76510.12,1.0,-0.00734,0.0,1.49411]
[1779577430873,63.8,76510.94,1.0,-0.00734,0.0,1.49349]
[1779577435908,63.8,76512.72,1.0,-0.00733,0.0,1.49214]
[1779577440943,63.8,76510.96,1.0,-0.00734,0.0,1.49348]
[1779577445978,63.8,76505.85,1.0,-0.00736,0.0,1.49735]
[1779577451013,63.8,76506.44,1.0,-0.00735,0.0,1.4969]
[1779577456048,63.8,76506.57,1.0,-0.00735,0.0,1.4968]
[1779577461083,63.8,76514.21,1.0,-0.00732,0.0,1.49102]
[1779577469139,63.8,76513.55,1.0,-0.00732,0.0,1.49152]
[1779577474175,63.8,76510.81,1.0,-0.00733,0.0,1.49254]
[1779577479210,63.8,76509.65,1.0,-0.00734,0.0,1.49342]
[1779577484245,63.8,76510.16,1.0,-0.00733,0.0,1.49304]
[1779577489280,63.8,76505.34,1.0,-0.00735,0.0,1.49669]
[1779577495322,63.8,76505.33,1.0,-0.00735,0.0,1.4967]
[1779577500357,63.8,76505.42,1.0,-0.00735,0.0,1.49663]
[1779577505392,63.8,76509.1,1.0,-0.00734,0.0,1.49384]
[1779577510427,63.8,76507.11,1.0,-0.00735,0.0,1.49535]
[1779577515462,63.8,76503.71,1.0,-0.00736,0.0,1.49793]
[1779577521504,63.8,76497.57,1.0,-0.00739,0.0,1.50259]
[1779577526539,63.8,76497.07,1.0,-0.00739,0.0,1.50298]
[1779577531574,63.8,76509.72,1.0,-0.00733,0.0,1.49232]
[1779577536609,63.8,76514.21,1.0,-0.00731,0.0,1.48893]
[1779577541644,63.8,76517.89,1.0,-0.0073,0.0,1.48615]
[1779577546683,63.8,76528.68,1.0,-0.00725,0.0,1.47803]
[1779577551718,63.8,76530.13,1.0,-0.00724,0.0,1.47694]
[1779577556753,63.8,76531.61,1.0,-0.00724,0.0,1.47583]
[1779577561788,63.8,76541.92,1.0,-0.00719,0.0,1.46812]
[1779577566823,63.8,76554.46,1.0,-0.00714,0.0,1.45878]
[1779577572043,63.8,76555.27,1.0,-0.00714,0.0,1.45818]
[1779577572125,63.8,76584.55,1.0,-0.00701,0.0,1.43659]
[1779577572891,63.8,76643.34,1.0,-0.00677,0.0,1.39405]
[1779577578433,63.8,76645.26,1.0,-0.00676,0.0,1.39268]
[1779577583967,63.8,76649.4,1.0,-0.00675,0.0,1.38973]
[1779577589002,63.8,76644.47,1.0,-0.00677,0.0,1.39325]
[1779577594038,63.8,76646.09,1.0,-0.00676,0.0,1.39109]
[1779577599072,63.8,76650.52,1.0,-0.00674,0.0,1.38794]
[1779577604107,63.8,76651.92,1.0,-0.00673,0.0,1.38694]
[1779577610149,63.8,76650.22,1.0,-0.00674,0.0,1.38815]
[1779577616191,63.8,76651.78,1.0,-0.00673,0.0,1.38704]
[1779577621227,63.8,76651.64,1.0,-0.00673,0.0,1.38714]
[1779577626261,63.8,76653.1,1.0,-0.00673,0.0,1.3861]
[1779577631296,63.8,76654.6,1.0,-0.00672,0.0,1.38504]
[1779577636331,63.8,76654.41,1.0,-0.00672,0.0,1.38517]
[1779577641366,63.8,76669.19,1.0,-0.00666,0.0,1.3747]
[1779577646401,63.8,76688.59,1.0,-0.00659,0.0,1.36107]
[1779577651436,63.8,76684.02,1.0,-0.0066,0.0,1.36329]
[1779577656473,63.8,76679.0,1.0,-0.00662,0.0,1.36681]
[1779577661508,63.8,76682.23,1.0,-0.00661,0.0,1.36454]
[1779577666668,63.8,76674.15,1.0,-0.00664,0.0,1.37022]
[1779577672586,63.8,76664.77,1.0,-0.00668,0.0,1.37684]
[1779577678628,63.8,76664.33,1.0,-0.00668,0.0,1.37715]
[1779577683703,63.8,76648.72,1.0,-0.00674,0.0,1.38822]
[1779577689705,63.8,76647.94,1.0,-0.00674,0.0,1.38878]
[1779577694740,63.8,76652.51,1.0,-0.00673,0.0,1.38553]
[1779577700773,63.8,76650.73,1.0,-0.00673,0.0,1.38679]
[1779577706824,63.8,76644.36,1.0,-0.00676,0.0,1.39133]
[1779577711860,63.8,76645.02,1.0,-0.00675,0.0,1.38986]
[1779577716895,63.8,76645.29,1.0,-0.00675,0.0,1.38967]
[1779577717807,63.8,76645.29,1.0,-0.00675,0.0,1.38967]
[1779577722937,63.8,76643.34,1.0,-0.00676,0.0,1.39106]
[1779577727974,63.8,76643.34,1.0,-0.00676,0.0,1.39106]
[1779577734869,63.8,76643.47,1.0,-0.00676,0.0,1.39097]
[1779577740058,63.8,76643.61,1.0,-0.00676,0.0,1.39087]
[1779577744086,63.8,76616.47,1.0,-0.00687,0.0,1.41034]
[1779577749121,63.8,76615.66,1.0,-0.00687,0.0,1.41092]
[1779577751905,63.8,76614.94,1.0,-0.00687,0.0,1.41144]
[1779577757177,63.8,76615.01,1.0,-0.00687,0.0,1.41139]
[1779577762218,63.8,76618.91,1.0,-0.00686,0.0,1.40858]
[1779577766241,63.8,76638.62,1.0,-0.00678,0.0,1.39443]
[1779577768936,63.8,76642.81,1.0,-0.00676,0.0,1.39144]
[1779577774297,63.8,76635.13,1.0,-0.00679,0.0,1.39593]
[1779577780339,63.8,76635.28,1.0,-0.00679,0.0,1.39582]
[1779577785374,63.8,76635.28,1.0,-0.00679,0.0,1.39582]
[1779577785971,63.8,76635.28,1.0,-0.00679,0.0,1.39582]
[1779577795445,63.8,76635.28,1.0,-0.00679,0.0,1.39582]
[1779577801486,63.8,76635.67,1.0,-0.00678,0.0,1.39554]
[1779577802993,63.8,76635.67,1.0,-0.00678,0.0,1.39554]
[1779577809541,63.8,76623.49,1.0,-0.00683,0.0,1.40428]
[1779577814577,63.8,76620.12,1.0,-0.00685,0.0,1.4067]
[1779577820105,63.8,76621.95,1.0,-0.00684,0.0,1.40539]
[1779577820964,63.8,76621.95,1.0,-0.00684,0.0,1.40539]
[1779577821186,63.8,76621.95,1.0,-0.00684,0.0,1.40539]
[1779577830689,63.8,76620.19,1.0,-0.00685,0.0,1.40665]
[1779577837136,63.8,76619.9,1.0,-0.00684,0.0,1.40586]
[1779577842800,63.8,76642.75,1.0,-0.00675,0.0,1.38949]
[1779577847835,63.8,76649.61,1.0,-0.00672,0.0,1.38461]
[1779577852871,63.8,76655.84,1.0,-0.0067,0.0,1.38019]
[1779577854157,63.8,76655.84,1.0,-0.0067,0.0,1.38019]
[1779577859920,63.8,76656.21,1.0,-0.0067,0.0,1.37993]
[1779577864955,63.8,76657.13,1.0,-0.00669,0.0,1.37927]
[1779577869990,63.8,76652.27,1.0,-0.00671,0.0,1.38272]
[1779577871195,63.8,76652.27,1.0,-0.00671,0.0,1.38272]
[1779577877044,63.8,76652.18,1.0,-0.00671,0.0,1.38278]
[1779577882079,63.8,76651.36,1.0,-0.00672,0.0,1.38337]
[1779577887114,63.8,76649.52,1.0,-0.00672,0.0,1.38467]
[1779577888218,63.8,76649.52,1.0,-0.00672,0.0,1.38467]
[1779577894163,63.8,76650.06,1.0,-0.00672,0.0,1.3833]
[1779577899198,63.8,76649.98,1.0,-0.00672,0.0,1.38335]
[1779577904233,63.8,76658.05,1.0,-0.00669,0.0,1.37763]
[1779577905259,63.8,76658.05,1.0,-0.00669,0.0,1.37763]
[1779577913296,63.8,76664.41,1.0,-0.00666,0.0,1.37314]
[1779577919338,63.8,76663.11,1.0,-0.00667,0.0,1.37406]
[1779577922289,63.8,76663.0,1.0,-0.00667,0.0,1.37413]
[1779577927395,63.8,76653.69,1.0,-0.0067,0.0,1.38072]
[1779577932429,63.8,76644.44,1.0,-0.00674,0.0,1.38729]
[1779577937464,63.8,76643.5,1.0,-0.00674,0.0,1.38796]
[1779577939511,63.8,76643.57,1.0,-0.00674,0.0,1.38791]
[1779577945520,63.8,76642.43,1.0,-0.00675,0.0,1.38872]
[1779577950555,63.8,76632.79,1.0,-0.00679,0.0,1.3956]
[1779577956545,63.8,76633.38,1.0,-0.00678,0.0,1.39418]
[1779577963645,63.8,76633.16,1.0,-0.00678,0.0,1.39434]
[1779577969688,63.8,76633.03,1.0,-0.00678,0.0,1.39443]
[1779577973557,63.8,76632.58,1.0,-0.00678,0.0,1.39476]
[1779577979758,63.8,76631.38,1.0,-0.00679,0.0,1.39561]
[1779577984793,63.8,76631.27,1.0,-0.00679,0.0,1.39569]
[1779577990559,63.8,76631.85,1.0,-0.00679,0.0,1.39528]
[1779577990561,63.8,76631.85,1.0,-0.00679,0.0,1.39528]
[1779577995869,63.8,76632.26,1.0,-0.00678,0.0,1.39498]
[1779578000905,63.8,76631.89,1.0,-0.00679,0.0,1.39525]
[1779578005940,63.8,76632.4,1.0,-0.00678,0.0,1.39488]
[1779578007616,63.8,76632.4,1.0,-0.00678,0.0,1.39488]
[1779578013592,63.8,76631.78,1.0,-0.00679,0.0,1.39533]
[1779578018403,63.8,76615.07,1.0,-0.00685,0.0,1.40632]
[1779578024070,63.8,76615.04,1.0,-0.00685,0.0,1.40634]
[1779578029106,63.8,76609.79,1.0,-0.00687,0.0,1.41013]
[1779578033166,63.8,76607.31,1.0,-0.00688,0.0,1.41192]
[1779578039178,63.8,76605.28,1.0,-0.00689,0.0,1.41339]
[1779578045230,63.8,76602.8,1.0,-0.0069,0.0,1.41518]
[1779578050202,63.8,76598.19,1.0,-0.00692,0.0,1.41852]
[1779578055294,63.8,76597.67,1.0,-0.00692,0.0,1.4189]
[1779578060332,63.8,76583.26,1.0,-0.00698,0.0,1.42939]
[1779578062276,63.8,76583.26,1.0,-0.00698,0.0,1.42939]
[1779578063834,63.8,76583.07,1.0,-0.00698,0.0,1.42953]
[1779578072765,63.8,76582.76,1.0,-0.00698,0.0,1.42874]
[1779578073162,63.8,76582.76,1.0,-0.00698,0.0,1.42874]
[1779578078458,63.8,76589.5,1.0,-0.00695,0.0,1.42383]
[1779578084274,63.8,76599.98,1.0,-0.00691,0.0,1.41621]
[1779578089535,63.8,76599.12,1.0,-0.00691,0.0,1.41684]
[1779578095577,63.8,76587.89,1.0,-0.00696,0.0,1.425]
[1779578100612,63.8,76586.13,1.0,-0.00696,0.0,1.42628]
[1779578101347,63.8,76586.13,1.0,-0.00696,0.0,1.42628]
[1779578107661,63.8,76595.04,1.0,-0.00693,0.0,1.4198]
[1779578112696,63.8,76603.28,1.0,-0.00689,0.0,1.41383]
[1779578117731,63.8,76611.86,1.0,-0.00686,0.0,1.40763]
[1779578118379,63.8,76611.86,1.0,-0.00686,0.0,1.40763]
[1779578123429,63.8,76607.89,1.0,-0.00687,0.0,1.41049]
[1779578128811,63.8,76629.15,1.0,-0.00679,0.0,1.39521]
[1779578133864,63.8,76642.87,1.0,-0.00673,0.0,1.38443]
[1779578139894,63.8,76646.96,1.0,-0.00671,0.0,1.38153]
[1779578145937,63.8,76645.47,1.0,-0.00672,0.0,1.38258]
[1779578150972,63.8,76634.77,1.0,-0.00676,0.0,1.3902]
[1779578152443,63.8,76634.77,1.0,-0.00676,0.0,1.3902]
[1779578158021,63.8,76634.53,1.0,-0.00676,0.0,1.39037]
[1779578163056,63.8,76640.52,1.0,-0.00674,0.0,1.3861]
[1779578168092,63.8,76637.98,1.0,-0.00675,0.0,1.38791]
[1779578169474,63.8,76637.98,1.0,-0.00675,0.0,1.38791]
[1779578175140,63.8,76637.86,1.0,-0.00675,0.0,1.388]
[1779578180176,63.8,76638.66,1.0,-0.00674,0.0,1.38743]
[1779578185211,63.8,76636.45,1.0,-0.00675,0.0,1.389]
[1779578186497,63.8,76636.45,1.0,-0.00675,0.0,1.389]
[1779578192260,63.8,76634.19,1.0,-0.00676,0.0,1.38961]
[1779578197296,63.8,76634.35,1.0,-0.00676,0.0,1.3895]
[1779578201108,63.8,76634.72,1.0,-0.00676,0.0,1.38924]
[1779578207365,63.8,76636.35,1.0,-0.00675,0.0,1.38808]
[1779578212402,63.8,76636.62,1.0,-0.00675,0.0,1.38788]
[1779578217437,63.8,76643.99,1.0,-0.00672,0.0,1.38264]
[1779578218144,63.8,76643.99,1.0,-0.00672,0.0,1.38264]
[1779578223482,63.8,76647.8,1.0,-0.0067,0.0,1.37994]
[1779578228518,63.8,76656.36,1.0,-0.00667,0.0,1.37388]
[1779578233553,63.8,76657.36,1.0,-0.00667,0.0,1.37317]
[1779578235179,63.8,76656.99,1.0,-0.00667,0.0,1.37344]
[1779578240602,63.8,76656.22,1.0,-0.00667,0.0,1.37398]
[1779578245637,63.8,76645.42,1.0,-0.00671,0.0,1.38163]
[1779578250672,63.8,76646.13,1.0,-0.00671,0.0,1.38112]
[1779578252214,63.8,76646.13,1.0,-0.00671,0.0,1.38112]
[1779578257723,63.8,76662.31,1.0,-0.00664,0.0,1.3687]
[1779578263765,63.8,76662.37,1.0,-0.00664,0.0,1.36865]
[1779578267158,63.8,76662.62,1.0,-0.00664,0.0,1.36848]
[1779578276856,63.8,76659.16,1.0,-0.00665,0.0,1.37092]
[1779578281895,63.8,76664.74,1.0,-0.00663,0.0,1.36699]
[1779578284227,63.8,76661.35,1.0,-0.00664,0.0,1.36937]
[1779578289952,63.8,76658.19,1.0,-0.00666,0.0,1.3716]
[1779578289999,63.8,76658.19,1.0,-0.00666,0.0,1.3716]
[1779578295996,63.8,76658.36,1.0,-0.00666,0.0,1.37148]
[1779578301260,63.8,76659.23,1.0,-0.00665,0.0,1.37087]
[1779578307076,63.8,76658.84,1.0,-0.00665,0.0,1.37114]
[1779578312110,63.8,76650.55,1.0,-0.00668,0.0,1.37601]
[1779578317145,63.8,76651.25,1.0,-0.00668,0.0,1.37551]
[1779578318296,63.8,76651.25,1.0,-0.00668,0.0,1.37551]
[1779578324194,63.8,76663.31,1.0,-0.00663,0.0,1.36701]
[1779578329229,63.8,76660.12,1.0,-0.00664,0.0,1.36925]
[1779578334263,63.8,76657.64,1.0,-0.00665,0.0,1.371]
[1779578335332,63.8,76657.64,1.0,-0.00665,0.0,1.371]
[1779578341314,63.8,76647.7,1.0,-0.00669,0.0,1.37802]
[1779578346349,63.8,76635.29,1.0,-0.00674,0.0,1.38684]
[1779578349454,63.8,76635.29,1.0,-0.00674,0.0,1.38684]
[1779578357426,63.8,76635.15,1.0,-0.00674,0.0,1.38694]
[1779578364475,63.8,76636.54,1.0,-0.00674,0.0,1.38595]
[1779578366491,63.8,76635.3,1.0,-0.00674,0.0,1.38683]
[1779578371527,63.8,76616.21,1.0,-0.00682,0.0,1.39948]
[1779578376561,63.8,76616.21,1.0,-0.00682,0.0,1.39948]
[1779578381597,63.8,76616.24,1.0,-0.00682,0.0,1.39946]
[1779578383529,63.8,76615.73,1.0,-0.00682,0.0,1.39982]
[1779578388646,63.8,76611.18,1.0,-0.00684,0.0,1.40309]
[1779578393683,63.8,76610.91,1.0,-0.00684,0.0,1.40329]
[1779578397712,63.8,76633.59,1.0,-0.00675,0.0,1.38705]
[1779578400549,63.8,76636.56,1.0,-0.00673,0.0,1.38494]
[1779578405768,63.8,76631.82,1.0,-0.00675,0.0,1.38831]
[1779578410804,63.8,76631.19,1.0,-0.00676,0.0,1.38876]
[1779578415839,63.8,76630.64,1.0,-0.00676,0.0,1.38916]
[1779578417590,63.8,76630.68,1.0,-0.00676,0.0,1.38913]
[1779578422888,63.8,76630.06,1.0,-0.00676,0.0,1.38957]
[1779578427923,63.8,76630.01,1.0,-0.00676,0.0,1.3896]
[1779578431959,63.8,76629.93,1.0,-0.00676,0.0,1.38966]
[1779578432995,63.8,76629.93,1.0,-0.00676,0.0,1.38866]
[1779578439000,63.8,76628.86,1.0,-0.00676,0.0,1.38943]
[1779578444035,63.8,76626.63,1.0,-0.00677,0.0,1.39102]
[1779578449070,63.8,76636.05,1.0,-0.00673,0.0,1.38431]
[1779578454105,63.8,76637.92,1.0,-0.00672,0.0,1.38298]
[1779578459140,63.8,76638.74,1.0,-0.00672,0.0,1.38239]
[1779578462353,63.8,76638.9,1.0,-0.00672,0.0,1.38228]
[1779578468203,63.8,76619.89,1.0,-0.0068,0.0,1.39584]
[1779578476259,63.8,76621.91,1.0,-0.00679,0.0,1.39439]
[1779578481294,63.8,76621.8,1.0,-0.00679,0.0,1.39447]
[1779578486329,63.8,76622.67,1.0,-0.00679,0.0,1.39385]
[1779578491364,63.8,76622.35,1.0,-0.00678,0.0,1.39308]
[1779578494308,63.8,76624.4,1.0,-0.00677,0.0,1.39161]
[1779578499419,63.8,76627.82,1.0,-0.00676,0.0,1.38917]
[1779578504455,63.8,76616.86,1.0,-0.0068,0.0,1.39701]
[1779578509490,63.8,76613.95,1.0,-0.00682,0.0,1.3991]
[1779578511352,63.8,76613.95,1.0,-0.00682,0.0,1.3991]
[1779578516539,63.8,76614.19,1.0,-0.00682,0.0,1.39892]
[1779578521574,63.8,76613.03,1.0,-0.00682,0.0,1.39976]
[1779578526609,63.8,76607.17,1.0,-0.00684,0.0,1.40397]
[1779578528387,63.8,76604.72,1.0,-0.00685,0.0,1.40573]
[1779578534666,63.8,76597.17,1.0,-0.00688,0.0,1.41118]
[1779578537687,63.8,76573.06,1.0,-0.00698,0.0,1.42871]
[1779578542730,63.8,76562.29,1.0,-0.00703,0.0,1.43659]
[1779578545423,63.8,76564.41,1.0,-0.00702,0.0,1.43504]
[1779578551791,63.8,76568.98,1.0,-0.007,0.0,1.43067]
[1779578556826,63.8,76572.52,1.0,-0.00698,0.0,1.42808]
[1779578561861,63.8,76572.14,1.0,-0.00698,0.0,1.42836]
[1779578562466,63.8,76572.14,1.0,-0.00698,0.0,1.42836]
[1779578567920,63.8,76576.53,1.0,-0.00696,0.0,1.42516]
[1779578572948,63.8,76582.03,1.0,-0.00694,0.0,1.42115]
[1779578573288,63.8,76582.03,1.0,-0.00694,0.0,1.42115]
[1779578573551,63.8,76582.03,1.0,-0.00694,0.0,1.42115]
[1779578578990,63.8,76581.09,1.0,-0.00695,0.0,1.42183]
[1779578584025,63.8,76580.75,1.0,-0.00695,0.0,1.42208]
[1779578588011,63.8,76584.71,1.0,-0.00693,0.0,1.4192]
[1779578593088,63.8,76585.69,1.0,-0.00693,0.0,1.41849]
[1779578598125,63.8,76580.89,1.0,-0.00695,0.0,1.42198]
[1779578603163,63.8,76571.68,1.0,-0.00698,0.0,1.4287]
[1779578605077,63.8,76570.25,1.0,-0.00699,0.0,1.42974]
[1779578610213,63.8,76572.88,1.0,-0.00698,0.0,1.42782]
[1779578617262,63.8,76572.75,1.0,-0.00698,0.0,1.4269]
[1779578622113,63.8,76572.39,1.0,-0.00698,0.0,1.42716]
[1779578627307,63.8,76572.15,1.0,-0.00698,0.0,1.42733]
[1779578632368,63.8,76571.39,1.0,-0.00698,0.0,1.42789]
[1779578637404,63.8,76565.02,1.0,-0.00701,0.0,1.43255]
[1779578639220,63.8,76565.02,1.0,-0.00701,0.0,1.43255]
[1779578641370,63.8,76565.0,1.0,-0.00701,0.0,1.43256]
[1779578643848,63.8,76538.5,1.0,-0.00712,0.0,1.45209]
[1779578649489,63.8,76537.41,1.0,-0.00712,0.0,1.45289]
[1779578650842,63.8,76537.41,1.0,-0.00712,0.0,1.45289]
[1779578656538,63.8,76534.5,1.0,-0.00714,0.0,1.45505]
[1779578661573,63.8,76537.32,1.0,-0.00712,0.0,1.45296]
[1779578664773,63.8,76535.61,1.0,-0.00713,0.0,1.45423]
[1779578670636,63.8,76547.01,1.0,-0.00708,0.0,1.44579]
[1779578675672,63.8,76547.22,1.0,-0.00708,0.0,1.44461]
[1779578680707,63.8,76544.01,1.0,-0.00709,0.0,1.44698]
[1779578681454,63.8,76544.01,1.0,-0.00709,0.0,1.44698]
[1779578686750,63.8,76535.83,1.0,-0.00713,0.0,1.45303]
[1779578691785,63.8,76529.87,1.0,-0.00715,0.0,1.45746]
[1779578696820,63.8,76529.27,1.0,-0.00715,0.0,1.4579]
[1779578698563,63.8,76529.27,1.0,-0.00715,0.0,1.4579]
[1779578703869,63.8,76530.67,1.0,-0.00715,0.0,1.45686]
[1779578708904,63.8,76527.8,1.0,-0.00716,0.0,1.459]
[1779578713939,63.8,76518.45,1.0,-0.0072,0.0,1.46597]
[1779578715597,63.8,76517.35,1.0,-0.0072,0.0,1.46679]
[1779578720992,63.8,76509.93,1.0,-0.00724,0.0,1.47234]
[1779578726027,63.8,76508.44,1.0,-0.00724,0.0,1.47346]
[1779578732069,63.8,76508.0,1.0,-0.00724,0.0,1.47275]
[1779578732634,63.8,76508.0,1.0,-0.00724,0.0,1.47275]
[1779578738111,63.8,76517.68,1.0,-0.0072,0.0,1.46551]
[1779578743146,63.8,76516.19,1.0,-0.0072,0.0,1.46662]
[1779578748181,63.8,76508.34,1.0,-0.00724,0.0,1.4725]
[1779578749667,63.8,76508.34,1.0,-0.00724,0.0,1.4725]
[1779578755217,63.8,76506.17,1.0,-0.00725,0.0,1.47412]
[1779578761273,63.8,76514.72,1.0,-0.00721,0.0,1.46772]
[1779578766311,63.8,76509.88,1.0,-0.00723,0.0,1.47134]
[1779578771346,63.8,76505.96,1.0,-0.00725,0.0,1.47428]
[1779578776382,63.8,76523.56,1.0,-0.00717,0.0,1.46112]
[1779578781419,63.8,76524.95,1.0,-0.00717,0.0,1.46009]
[1779578782426,63.8,76545.99,1.0,-0.00708,0.0,1.44449]
[1779578787461,63.8,76549.91,1.0,-0.00706,0.0,1.4416]
[1779578792496,63.8,76541.37,1.0,-0.00709,0.0,1.44688]
[1779578797531,63.8,76539.32,1.0,-0.0071,0.0,1.44839]
[1779578802314,63.8,76538.17,1.0,-0.00711,0.0,1.44924]
[1779578807601,63.8,76536.3,1.0,-0.00711,0.0,1.45063]
[1779578812636,63.8,76535.27,1.0,-0.00712,0.0,1.45139]
[1779578821699,63.8,76544.49,1.0,-0.00708,0.0,1.44457]
[1779578826734,63.8,76552.99,1.0,-0.00704,0.0,1.43831]
[1779578831769,63.8,76550.08,1.0,-0.00706,0.0,1.44045]
[1779578836804,63.8,76549.96,1.0,-0.00706,0.0,1.44054]
[1779578841839,63.8,76549.93,1.0,-0.00706,0.0,1.44056]
[1779578846874,63.8,76550.89,1.0,-0.00705,0.0,1.43986]
[1779578851909,63.8,76550.59,1.0,-0.00705,0.0,1.43905]
[1779578856943,63.8,76550.86,1.0,-0.00705,0.0,1.43885]
[1779578861978,63.8,76541.85,1.0,-0.00709,0.0,1.44549]
[1779578867014,63.8,76541.79,1.0,-0.00709,0.0,1.44554]
[1779578872049,63.8,76543.19,1.0,-0.00708,0.0,1.4445]
[1779578879098,63.8,76550.24,1.0,-0.00705,0.0,1.43931]
[1779578884134,63.8,76550.29,1.0,-0.00705,0.0,1.43927]
[1779578889170,63.8,76550.88,1.0,-0.00705,0.0,1.43884]
[1779578894206,63.8,76546.55,1.0,-0.00707,0.0,1.44203]
[1779578899241,63.8,76540.14,1.0,-0.00709,0.0,1.44676]
[1779578906290,63.8,76539.25,1.0,-0.0071,0.0,1.44741]
[1779578911325,63.8,76539.2,1.0,-0.00709,0.0,1.44642]
[1779578917367,63.8,76538.93,1.0,-0.00709,0.0,1.44662]
[1779578922403,63.8,76518.92,1.0,-0.00718,0.0,1.46147]
[1779578927437,63.8,76511.11,1.0,-0.00721,0.0,1.4673]
[1779578932472,63.8,76511.4,1.0,-0.00721,0.0,1.46709]
[1779578935502,63.8,76531.51,1.0,-0.00712,0.0,1.45211]
[1779578940537,63.8,76534.66,1.0,-0.00711,0.0,1.44978]
[1779578945572,63.8,76530.55,1.0,-0.00713,0.0,1.45283]
[1779578950607,63.8,76534.71,1.0,-0.00711,0.0,1.44974]
[1779578955643,63.8,76529.43,1.0,-0.00713,0.0,1.45366]
[1779578960679,63.8,76542.0,1.0,-0.00708,0.0,1.44436]
[1779578965718,63.8,76550.45,1.0,-0.00704,0.0,1.43813]
[1779578969292,63.8,76550.45,1.0,-0.00704,0.0,1.43813]
[1779578970332,63.8,76550.45,1.0,-0.00704,0.0,1.43813]
[1779578979829,63.8,76551.8,1.0,-0.00703,0.0,1.43612]
[1779578984864,63.8,76549.07,1.0,-0.00705,0.0,1.43812]
[1779578989899,63.8,76548.54,1.0,-0.00705,0.0,1.43851]
[1779578994940,63.8,76548.57,1.0,-0.00705,0.0,1.43849]
[1779579000982,63.8,76548.96,1.0,-0.00705,0.0,1.4382]
[1779579006017,63.8,76550.35,1.0,-0.00704,0.0,1.43718]
[1779579011053,63.8,76557.24,1.0,-0.00701,0.0,1.43213]
[1779579016088,63.8,76557.34,1.0,-0.00701,0.0,1.43205]
[1779579021123,63.8,76562.94,1.0,-0.00699,0.0,1.42796]
[1779579026158,63.8,76563.43,1.0,-0.00699,0.0,1.4276]
[1779579031193,63.8,76563.43,1.0,-0.00698,0.0,1.42658]
[1779579037236,63.8,76564.43,1.0,-0.00698,0.0,1.42585]
[1779579042962,63.8,76564.51,1.0,-0.00698,0.0,1.42579]
[1779579043235,63.8,76564.51,1.0,-0.00698,0.0,1.42579]
[1779579048313,63.8,76563.99,1.0,-0.00698,0.0,1.42617]
[1779579053348,63.8,76575.82,1.0,-0.00693,0.0,1.41755]
[1779579058383,63.8,76577.74,1.0,-0.00692,0.0,1.41616]
[1779579063418,63.8,76580.15,1.0,-0.00691,0.0,1.41441]
[1779579068455,63.8,76582.3,1.0,-0.0069,0.0,1.41285]
[1779579073492,63.8,76585.21,1.0,-0.00689,0.0,1.41075]
[1779579078527,63.8,76585.7,1.0,-0.00689,0.0,1.41039]
[1779579086583,63.8,76586.31,1.0,-0.00689,0.0,1.40995]
[1779579087593,63.8,76617.3,1.0,-0.00676,0.0,1.38769]
[1779579088597,63.8,76640.48,1.0,-0.00667,0.0,1.37124]
[1779579093636,63.8,76646.72,1.0,-0.00664,0.0,1.36585]
[1779579097185,63.8,76650.56,1.0,-0.00662,0.0,1.36315]
[1779579102699,63.8,76640.46,1.0,-0.00666,0.0,1.37027]
[1779579107734,63.8,76635.31,1.0,-0.00668,0.0,1.37391]
[1779579107849,63.8,76635.31,1.0,-0.00668,0.0,1.37391]
[1779579113776,63.8,76628.53,1.0,-0.00671,0.0,1.37871]
[1779579118811,63.8,76628.09,1.0,-0.00671,0.0,1.37902]
[1779579123846,63.8,76637.42,1.0,-0.00667,0.0,1.37241]
[1779579128882,63.8,76641.39,1.0,-0.00666,0.0,1.36961]
[1779579133917,63.8,76636.49,1.0,-0.00668,0.0,1.37307]
[1779579140966,63.8,76635.75,1.0,-0.00668,0.0,1.37359]
[1779579146001,63.8,76636.14,1.0,-0.00668,0.0,1.37332]
[1779579151036,63.8,76636.54,1.0,-0.00667,0.0,1.37204]
[1779579156071,63.8,76644.12,1.0,-0.00664,0.0,1.3667]
[1779579163120,63.8,76644.41,1.0,-0.00664,0.0,1.36649]
[1779579168155,63.8,76644.55,1.0,-0.00664,0.0,1.36639]
[1779579173190,63.8,76647.27,1.0,-0.00663,0.0,1.36448]
[1779579178225,63.8,76651.24,1.0,-0.00662,0.0,1.36169]
[1779579183275,63.8,76656.75,1.0,-0.00659,0.0,1.35783]
[1779579188310,63.8,76652.11,1.0,-0.00661,0.0,1.36108]
[1779579193345,63.8,76651.61,1.0,-0.00661,0.0,1.36143]
[1779579198382,63.8,76653.84,1.0,-0.0066,0.0,1.35987]
[1779579203417,63.8,76662.77,1.0,-0.00657,0.0,1.35362]
[1779579208452,63.8,76670.91,1.0,-0.00654,0.0,1.34794]
[1779579213486,63.8,76653.53,1.0,-0.0066,0.0,1.3591]
[1779579218522,63.8,76647.96,1.0,-0.00662,0.0,1.36301]
[1779579223557,63.8,76637.1,1.0,-0.00667,0.0,1.37066]
[1779579228592,63.8,76631.75,1.0,-0.00669,0.0,1.37444]
[1779579233629,63.8,76623.87,1.0,-0.00672,0.0,1.38003]
[1779579238664,63.8,76617.34,1.0,-0.00675,0.0,1.38467]
[1779579243699,63.8,76616.51,1.0,-0.00675,0.0,1.38526]
[1779579248739,63.8,76618.13,1.0,-0.00674,0.0,1.38411]
[1779579253955,63.8,76617.39,1.0,-0.00675,0.0,1.38464]
[1779579257942,63.8,76652.9,1.0,-0.0066,0.0,1.35954]
[1779579264852,63.8,76649.0,1.0,-0.00662,0.0,1.36228]
[1779579269887,63.8,76652.67,1.0,-0.0066,0.0,1.3597]
[1779579274922,63.8,76651.54,1.0,-0.0066,0.0,1.35951]
[1779579279957,63.8,76647.85,1.0,-0.00662,0.0,1.3621]
[1779579284993,63.8,76645.17,1.0,-0.00663,0.0,1.36398]
[1779579290030,63.8,76637.77,1.0,-0.00666,0.0,1.3692]
[1779579290037,63.8,76637.77,1.0,-0.00666,0.0,1.3692]
[1779579296071,63.8,76636.84,1.0,-0.00666,0.0,1.36985]
[1779579301106,63.8,76637.03,1.0,-0.00666,0.0,1.36972]
[1779579306141,63.8,76626.15,1.0,-0.00671,0.0,1.37741]
[1779579311177,63.8,76619.15,1.0,-0.00673,0.0,1.38239]
[1779579316212,63.8,76615.43,1.0,-0.00675,0.0,1.38503]
[1779579321246,63.8,76614.12,1.0,-0.00675,0.0,1.38597]
[1779579328296,63.8,76613.49,1.0,-0.00676,0.0,1.38642]
[1779579334338,63.8,76609.37,1.0,-0.00677,0.0,1.38836]
[1779579339373,63.8,76609.58,1.0,-0.00677,0.0,1.38821]
[1779579344408,63.8,76609.47,1.0,-0.00677,0.0,1.38829]
[1779579349444,63.8,76609.61,1.0,-0.00677,0.0,1.38819]
[1779579355486,63.8,76609.37,1.0,-0.00677,0.0,1.38836]
[1779579360521,63.8,76605.83,1.0,-0.00678,0.0,1.39089]
[1779579365556,63.8,76592.54,1.0,-0.00684,0.0,1.40042]
[1779579370590,63.8,76589.41,1.0,-0.00685,0.0,1.40267]
[1779579376633,63.8,76593.23,1.0,-0.00683,0.0,1.39992]
[1779579381668,63.8,76593.67,1.0,-0.00683,0.0,1.39961]
[1779579386703,63.8,76607.38,1.0,-0.00678,0.0,1.38978]
[1779579391738,63.8,76607.54,1.0,-0.00677,0.0,1.38867]
[1779579397780,63.8,76608.22,1.0,-0.00677,0.0,1.38818]
[1779579402815,63.8,76606.69,1.0,-0.00677,0.0,1.38927]
[1779579407850,63.8,76606.78,1.0,-0.00677,0.0,1.38921]
[1779579410615,63.8,76606.96,1.0,-0.00677,0.0,1.38908]
[1779579415914,63.8,76621.66,1.0,-0.00671,0.0,1.37861]
[1779579420947,63.8,76635.54,1.0,-0.00666,0.0,1.36879]
[1779579425982,63.8,76632.47,1.0,-0.00667,0.0,1.37096]
[1779579431017,63.8,76635.62,1.0,-0.00666,0.0,1.36873]
[1779579436053,63.8,76636.67,1.0,-0.00665,0.0,1.36799]
[1779579439597,63.8,76631.75,1.0,-0.00667,0.0,1.37147]
[1779579445116,63.8,76632.55,1.0,-0.00667,0.0,1.3709]
[1779579451159,63.8,76629.7,1.0,-0.00668,0.0,1.37192]
[1779579456193,63.8,76629.78,1.0,-0.00668,0.0,1.37187]
[1779579456657,63.8,76629.78,1.0,-0.00668,0.0,1.37187]
[1779579462236,63.8,76624.52,1.0,-0.0067,0.0,1.37559]
[1779579467273,63.8,76622.16,1.0,-0.00671,0.0,1.37726]
[1779579472308,63.8,76622.42,1.0,-0.00671,0.0,1.37708]
[1779579473694,63.8,76622.42,1.0,-0.00671,0.0,1.37708]
[1779579479357,63.8,76628.15,1.0,-0.00668,0.0,1.37302]
[1779579484392,63.8,76628.86,1.0,-0.00668,0.0,1.37252]
[1779579490719,63.8,76628.19,1.0,-0.00668,0.0,1.37299]
[1779579496482,63.8,76638.46,1.0,-0.00664,0.0,1.36574]
[1779579501513,63.8,76635.23,1.0,-0.00666,0.0,1.36802]
[1779579506548,63.8,76622.63,1.0,-0.00671,0.0,1.37693]
[1779579507752,63.8,76622.63,1.0,-0.00671,0.0,1.37693]
[1779579513597,63.8,76622.94,1.0,-0.0067,0.0,1.37572]
[1779579518635,63.8,76623.3,1.0,-0.0067,0.0,1.37546]
[1779579523670,63.8,76635.45,1.0,-0.00665,0.0,1.36687]
[1779579524786,63.8,76635.45,1.0,-0.00665,0.0,1.36687]
[1779579530719,63.8,76645.49,1.0,-0.00661,0.0,1.35981]
[1779579535759,63.8,76648.68,1.0,-0.0066,0.0,1.35758]
[1779579540794,63.8,76646.53,1.0,-0.00661,0.0,1.35908]
[1779579541822,63.8,76646.53,1.0,-0.00661,0.0,1.35908]
[1779579547842,63.8,76638.42,1.0,-0.00664,0.0,1.36478]
[1779579552881,63.8,76634.16,1.0,-0.00665,0.0,1.36778]
[1779579557919,63.8,76631.51,1.0,-0.00667,0.0,1.36965]
[1779579558857,63.8,76631.51,1.0,-0.00667,0.0,1.36965]
[1779579563961,63.8,76619.17,1.0,-0.00671,0.0,1.37839]
[1779579568996,63.8,76610.81,1.0,-0.00675,0.0,1.38433]
[1779579574031,63.8,76616.0,1.0,-0.00672,0.0,1.37965]
[1779579575898,63.8,76616.0,1.0,-0.00672,0.0,1.37965]
[1779579581080,63.8,76625.21,1.0,-0.00669,0.0,1.37311]
[1779579586115,63.8,76630.56,1.0,-0.00666,0.0,1.36933]
[1779579592157,63.8,76630.99,1.0,-0.00666,0.0,1.36903]
[1779579592371,63.8,76630.99,1.0,-0.00666,0.0,1.36903]
[1779579592873,63.8,76630.99,1.0,-0.00666,0.0,1.36903]
[1779579598199,63.8,76626.84,1.0,-0.00668,0.0,1.37196]
[1779579603234,63.8,76620.0,1.0,-0.00671,0.0,1.37681]
[1779579608275,63.8,76628.11,1.0,-0.00667,0.0,1.37106]
[1779579609967,63.8,76635.5,1.0,-0.00664,0.0,1.36585]
[1779579616332,63.8,76639.56,1.0,-0.00663,0.0,1.36299]
[1779579621367,63.8,76639.42,1.0,-0.00663,0.0,1.36309]
[1779579627010,63.8,76633.88,1.0,-0.00665,0.0,1.36699]
[1779579632445,63.8,76630.97,1.0,-0.00666,0.0,1.36805]
[1779579638488,63.8,76624.79,1.0,-0.00668,0.0,1.37242]
[1779579644041,63.8,76623.85,1.0,-0.00669,0.0,1.37308]
[1779579649567,63.8,76617.36,1.0,-0.00671,0.0,1.37768]
[1779579653961,63.8,76615.48,1.0,-0.00672,0.0,1.37902]
[1779579654488,63.8,76615.3,1.0,-0.00672,0.0,1.37915]
[1779579659637,63.8,76609.4,1.0,-0.00674,0.0,1.38334]
[1779579664672,63.8,76617.01,1.0,-0.00671,0.0,1.37793]
[1779579669707,63.8,76618.62,1.0,-0.00671,0.0,1.37679]
[1779579674743,63.8,76617.41,1.0,-0.00671,0.0,1.37765]
[1779579679778,63.8,76617.22,1.0,-0.00671,0.0,1.37778]
[1779579684813,63.8,76617.3,1.0,-0.00671,0.0,1.37773]
[1779579691862,63.8,76625.53,1.0,-0.00668,0.0,1.3709]
[1779579696897,63.8,76635.61,1.0,-0.00664,0.0,1.3638]
[1779579701932,63.8,76632.67,1.0,-0.00665,0.0,1.36587]
[1779579706967,63.8,76620.92,1.0,-0.00669,0.0,1.37417]
[1779579712011,63.8,76621.07,1.0,-0.00669,0.0,1.37406]
[1779579717038,63.8,76626.69,1.0,-0.00667,0.0,1.37008]
[1779579722073,63.8,76632.62,1.0,-0.00665,0.0,1.3659]
[1779579728116,63.8,76632.98,1.0,-0.00665,0.0,1.36565]
[1779579733151,63.8,76633.27,1.0,-0.00664,0.0,1.36544]
[1779579738186,63.8,76634.2,1.0,-0.00664,0.0,1.36479]
[1779579745234,63.8,76636.14,1.0,-0.00663,0.0,1.36342]
[1779579750270,63.8,76634.62,1.0,-0.00664,0.0,1.36449]
[1779579755305,63.8,76622.16,1.0,-0.00668,0.0,1.3723]
[1779579760340,63.8,76619.14,1.0,-0.0067,0.0,1.37443]
[1779579765376,63.8,76616.58,1.0,-0.00671,0.0,1.37625]
[1779579770411,63.8,76613.94,1.0,-0.00672,0.0,1.37812]
[1779579776453,63.8,76613.36,1.0,-0.00672,0.0,1.37853]
[1779579781489,63.8,76595.85,1.0,-0.00679,0.0,1.39102]
[1779579783520,63.8,76595.77,1.0,-0.00679,0.0,1.39107]
[1779579783508,63.8,76622.62,1.0,-0.00668,0.0,1.37197]
[1779579788542,63.8,76637.12,1.0,-0.00662,0.0,1.36175]
[1779579793584,63.8,76643.61,1.0,-0.0066,0.0,1.35719]
[1779579798624,63.8,76651.09,1.0,-0.00657,0.0,1.35196]
[1779579803657,63.8,76652.32,1.0,-0.00656,0.0,1.3511]
[1779579808692,63.8,76651.7,1.0,-0.00657,0.0,1.35153]
[1779579813727,63.8,76647.83,1.0,-0.00658,0.0,1.35325]
[1779579819768,63.8,76647.66,1.0,-0.00658,0.0,1.35337]
[1779579824804,63.8,76648.83,1.0,-0.00657,0.0,1.35255]
[1779579829839,63.8,76648.91,1.0,-0.00657,0.0,1.3525]
[1779579834874,63.8,76647.35,1.0,-0.00658,0.0,1.35359]
[1779579839909,63.8,76646.26,1.0,-0.00658,0.0,1.35435]
[1779579844944,63.8,76641.93,1.0,-0.0066,0.0,1.35738]
[1779579849979,63.8,76637.76,1.0,-0.00662,0.0,1.36031]
[1779579855014,63.8,76633.75,1.0,-0.00663,0.0,1.36313]
[1779579860049,63.8,76631.66,1.0,-0.00664,0.0,1.3646]
[1779579865084,63.8,76631.62,1.0,-0.00664,0.0,1.36463]
[1779579870119,63.8,76630.93,1.0,-0.00664,0.0,1.36511]
[1779579875157,63.8,76618.29,1.0,-0.00669,0.0,1.37305]
[1779579880191,63.8,76615.29,1.0,-0.0067,0.0,1.37517]
[1779579885226,63.8,76621.38,1.0,-0.00668,0.0,1.37086]
[1779579890262,63.8,76621.41,1.0,-0.00668,0.0,1.37084]
[1779579898317,63.8,76621.38,1.0,-0.00668,0.0,1.37086]
[1779579904361,63.8,76616.91,1.0,-0.0067,0.0,1.37403]
[1779579906437,63.8,76616.9,1.0,-0.0067,0.0,1.37403]
[1779579912418,63.8,76617.16,1.0,-0.00669,0.0,1.37385]
[1779579915779,63.8,76622.6,1.0,-0.00667,0.0,1.37]
[1779579922488,63.8,76627.3,1.0,-0.00665,0.0,1.36668]
[1779579927523,63.8,76627.39,1.0,-0.00665,0.0,1.36662]
[1779579932558,63.8,76627.8,1.0,-0.00665,0.0,1.36534]
[1779579937594,63.8,76628.52,1.0,-0.00664,0.0,1.36483]
[1779579942628,63.8,76619.41,1.0,-0.00668,0.0,1.37126]
[1779579947504,63.8,76617.8,1.0,-0.00669,0.0,1.3724]
[1779579947847,63.8,76618.11,1.0,-0.00669,0.0,1.37218]
[1779579948941,63.8,76618.87,1.0,-0.00668,0.0,1.37164]
[1779579949549,63.8,76618.87,1.0,-0.00668,0.0,1.37164]
[1779579954712,63.8,76625.22,1.0,-0.00666,0.0,1.36716]
[1779579959747,63.8,76629.73,1.0,-0.00664,0.0,1.36398]
[1779579964784,63.8,76631.03,1.0,-0.00663,0.0,1.36307]
[1779579972648,63.8,76631.01,1.0,-0.00663,0.0,1.36308]
[1779579975863,63.8,76606.87,1.0,-0.00673,0.0,1.38016]
[1779579980898,63.8,76605.41,1.0,-0.00674,0.0,1.38119]
[1779579985933,63.8,76606.8,1.0,-0.00673,0.0,1.38021]
[1779579990970,63.8,76601.89,1.0,-0.00675,0.0,1.3837]
[1779579993630,63.8,76606.67,1.0,-0.00673,0.0,1.3793]
[1779579993640,63.8,76633.63,1.0,-0.00662,0.0,1.36025]
[1779579996618,63.8,76640.18,1.0,-0.00659,0.0,1.35566]
[1779580000069,63.8,76640.3,1.0,-0.00659,0.0,1.35557]
[1779580006076,63.8,76639.11,1.0,-0.0066,0.0,1.3564]
[1779580015139,63.8,76638.67,1.0,-0.0066,0.0,1.35671]
[1779580020174,63.8,76647.36,1.0,-0.00657,0.0,1.35063]
[1779580022015,63.8,76647.4,1.0,-0.00657,0.0,1.35061]
[1779580023475,63.8,76646.69,1.0,-0.00657,0.0,1.3511]
[1779580023813,63.8,76646.69,1.0,-0.00657,0.0,1.3511]
[1779580029210,63.8,76647.47,1.0,-0.00657,0.0,1.35056]
[1779580033630,63.8,76647.59,1.0,-0.00656,0.0,1.35047]
[1779580035559,63.8,76649.37,1.0,-0.00656,0.0,1.34923]
[1779580038579,63.8,76641.98,1.0,-0.00659,0.0,1.35439]
[1779580044347,63.8,76639.71,1.0,-0.0066,0.0,1.35598]
[1779580049382,63.8,76639.3,1.0,-0.0066,0.0,1.35627]
[1779580054417,63.8,76642.05,1.0,-0.00658,0.0,1.35336]
[1779580059452,63.8,76641.66,1.0,-0.00658,0.0,1.35363]
[1779580067509,63.8,76641.26,1.0,-0.00658,0.0,1.35391]
[1779580074508,63.8,76639.28,1.0,-0.00659,0.0,1.3553]
[1779580077082,63.8,76639.34,1.0,-0.00659,0.0,1.35526]
[1779580082614,63.8,76639.28,1.0,-0.00659,0.0,1.3553]
[1779580087649,63.8,76640.13,1.0,-0.00659,0.0,1.35471]
[1779580089823,63.8,76640.07,1.0,-0.00659,0.0,1.35475]
[1779580091497,63.8,76640.07,1.0,-0.00659,0.0,1.35475]
[1779580099735,63.8,76640.52,1.0,-0.00659,0.0,1.35443]
[1779580101311,63.8,76640.35,1.0,-0.00659,0.0,1.35455]
[1779580101950,63.8,76640.87,1.0,-0.00659,0.0,1.35419]
[1779580108800,63.8,76641.12,1.0,-0.00659,0.0,1.35401]
[1779580113835,63.8,76640.05,1.0,-0.00659,0.0,1.35378]
[1779580114529,63.8,76640.05,1.0,-0.00659,0.0,1.35378]
[1779580114849,63.8,76640.05,1.0,-0.00659,0.0,1.35378]
[1779580120884,63.8,76640.06,1.0,-0.00659,0.0,1.35377]
[1779580126926,63.8,76641.86,1.0,-0.00658,0.0,1.35251]
[1779580129794,63.8,76643.36,1.0,-0.00657,0.0,1.35146]
[1779580131517,63.8,76643.36,1.0,-0.00657,0.0,1.35146]
[1779580131850,63.8,76643.36,1.0,-0.00657,0.0,1.35146]
[1779580134065,63.8,76643.46,1.0,-0.00657,0.0,1.35139]
[1779580136365,63.8,76644.25,1.0,-0.00657,0.0,1.35084]
[1779580142035,63.8,76643.48,1.0,-0.00657,0.0,1.35138]
[1779580147070,63.8,76646.48,1.0,-0.00656,0.0,1.34928]
[1779580154119,63.8,76646.38,1.0,-0.00656,0.0,1.34935]
[1779580159154,63.8,76643.29,1.0,-0.00657,0.0,1.35151]
[1779580164189,63.8,76643.36,1.0,-0.00657,0.0,1.35146]
[1779580169224,63.8,76641.64,1.0,-0.00658,0.0,1.35267]
[1779580174260,63.8,76643.1,1.0,-0.00657,0.0,1.35066]
[1779580181307,63.8,76643.5,1.0,-0.00657,0.0,1.35038]
[1779580186343,63.8,76639.13,1.0,-0.00658,0.0,1.35344]
[1779580200441,63.8,76638.45,1.0,-0.00659,0.0,1.35391]
[1779580205476,63.8,76632.82,1.0,-0.00661,0.0,1.35786]
[1779580210512,63.8,76632.92,1.0,-0.00661,0.0,1.35779]
[1779580215547,63.8,76633.61,1.0,-0.00661,0.0,1.3573]
[1779580220582,63.8,76620.46,1.0,-0.00666,0.0,1.36655]
[1779580225617,63.8,76607.55,1.0,-0.00671,0.0,1.37569]
[1779580231659,63.8,76606.62,1.0,-0.00671,0.0,1.37535]
[1779580236694,63.8,76606.12,1.0,-0.00671,0.0,1.37571]
[1779580241945,63.8,76625.42,1.0,-0.00663,0.0,1.36207]
[1779580247772,63.8,76628.03,1.0,-0.00662,0.0,1.36023]
[1779580252807,63.8,76624.48,1.0,-0.00664,0.0,1.36273]
[1779580253796,63.8,76624.48,1.0,-0.00664,0.0,1.36273]
[1779580254653,63.8,76624.0,1.0,-0.00664,0.0,1.36307]
[1779580255650,63.8,76623.96,1.0,-0.00664,0.0,1.3631]
[1779580258521,63.8,76623.6,1.0,-0.00664,0.0,1.36335]
[1779580263884,63.8,76616.05,1.0,-0.00667,0.0,1.36868]
[1779580268919,63.8,76624.64,1.0,-0.00664,0.0,1.36262]
[1779580273954,63.8,76625.91,1.0,-0.00663,0.0,1.36172]
[1779580278991,63.8,76624.4,1.0,-0.00664,0.0,1.36279]
[1779580284027,63.8,76625.89,1.0,-0.00663,0.0,1.36174]
[1779580290072,63.8,76625.85,1.0,-0.00663,0.0,1.36177]
[1779580295112,63.8,76636.04,1.0,-0.00659,0.0,1.35363]
[1779580300647,63.8,76638.25,1.0,-0.00658,0.0,1.35208]
[1779580301563,63.8,76638.25,1.0,-0.00658,0.0,1.35208]
[1779580309341,63.8,76641.92,1.0,-0.00656,0.0,1.34952]
[1779580319282,63.8,76650.14,1.0,-0.00653,0.0,1.34379]
[1779580320414,63.8,76650.14,1.0,-0.00653,0.0,1.34379]
[1779580327338,63.8,76659.18,1.0,-0.0065,0.0,1.33752]
[1779580332372,63.8,76659.96,1.0,-0.00649,0.0,1.33698]
[1779580337409,63.8,76660.22,1.0,-0.00649,0.0,1.3368]
[1779580343451,63.8,76666.33,1.0,-0.00647,0.0,1.33257]
[1779580348487,63.8,76657.7,1.0,-0.0065,0.0,1.33854]
[1779580353522,63.8,76656.15,1.0,-0.0065,0.0,1.33864]
[1779580358557,63.8,76655.97,1.0,-0.0065,0.0,1.33877]
[1779580363592,63.8,76654.21,1.0,-0.00651,0.0,1.33999]
[1779580368627,63.8,76651.92,1.0,-0.00652,0.0,1.34158]
[1779580373662,63.8,76656.75,1.0,-0.0065,0.0,1.33822]
[1779580378697,63.8,76660.85,1.0,-0.00649,0.0,1.33539]
[1779580383732,63.8,76662.31,1.0,-0.00648,0.0,1.33438]
[1779580393801,63.8,76662.31,1.0,-0.00648,0.0,1.33438]
[1779580398837,63.8,76660.8,1.0,-0.00649,0.0,1.33542]
[1779580404880,63.8,76660.25,1.0,-0.00649,0.0,1.3358]
[1779580410922,63.8,76657.6,1.0,-0.0065,0.0,1.33764]
[1779580415957,63.8,76651.11,1.0,-0.00652,0.0,1.34116]
[1779580420992,63.8,76650.76,1.0,-0.00652,0.0,1.3414]
[1779580426028,63.8,76650.45,1.0,-0.00652,0.0,1.34162]
[1779580431063,63.8,76648.48,1.0,-0.00653,0.0,1.34299]
[1779580439120,63.8,76648.27,1.0,-0.00653,0.0,1.34313]
[1779580444158,63.8,76644.75,1.0,-0.00654,0.0,1.34558]
[1779580449193,63.8,76644.01,1.0,-0.00655,0.0,1.3461]
[1779580456242,63.8,76644.05,1.0,-0.00655,0.0,1.34607]
[1779580463293,63.8,76644.0,1.0,-0.00655,0.0,1.34611]
[1779580471347,63.8,76644.25,1.0,-0.00654,0.0,1.34495]
[1779580480410,63.8,76644.13,1.0,-0.00654,0.0,1.34503]
[1779580490480,63.8,76644.76,1.0,-0.00654,0.0,1.3446]
[1779580495515,63.8,76650.18,1.0,-0.00652,0.0,1.34083]
[1779580498229,63.8,76650.94,1.0,-0.00651,0.0,1.3403]
[1779580508606,63.8,76658.08,1.0,-0.00649,0.0,1.33535]
[1779580513641,63.8,76663.88,1.0,-0.00646,0.0,1.33134]
[1779580519683,63.8,76664.97,1.0,-0.00646,0.0,1.33059]
[1779580526732,63.8,76665.12,1.0,-0.00646,0.0,1.33049]
[1779580530948,63.8,76666.02,1.0,-0.00646,0.0,1.32987]
[1779580538816,63.8,76671.74,1.0,-0.00643,0.0,1.32496]
[1779580544858,63.8,76673.57,1.0,-0.00642,0.0,1.3237]
[1779580545904,63.8,76673.57,1.0,-0.00642,0.0,1.3237]
[1779580546487,63.8,76673.71,1.0,-0.00642,0.0,1.3236]
[1779580547890,63.8,76674.83,1.0,-0.00642,0.0,1.32283]
[1779580552032,63.8,76674.85,1.0,-0.00642,0.0,1.32282]
[1779580557954,63.8,76674.55,1.0,-0.00642,0.0,1.32303]
[1779580561579,63.8,76674.05,1.0,-0.00642,0.0,1.32337]
[1779580561927,63.8,76674.05,1.0,-0.00642,0.0,1.32337]
[1779580563574,63.8,76672.3,1.0,-0.00643,0.0,1.32457]
[1779580565917,63.8,76679.12,1.0,-0.0064,0.0,1.31989]
[1779580566522,63.8,76686.68,1.0,-0.00637,0.0,1.31472]
[1779580567643,63.8,76690.44,1.0,-0.00636,0.0,1.31215]
[1779580573068,63.8,76698.76,1.0,-0.00633,0.0,1.30649]
[1779580578103,63.8,76697.41,1.0,-0.00633,0.0,1.30741]
[1779580583138,63.8,76699.99,1.0,-0.00632,0.0,1.30566]
[1779580588173,63.8,76700.2,1.0,-0.00632,0.0,1.30551]
[1779580594215,63.8,76700.39,1.0,-0.00631,0.0,1.30442]
[1779580599250,63.8,76699.85,1.0,-0.00632,0.0,1.30479]
[1779580604286,63.8,76700.42,1.0,-0.00631,0.0,1.3044]
[1779580609321,63.8,76700.48,1.0,-0.00631,0.0,1.30436]
[1779580614356,63.8,76700.3,1.0,-0.00632,0.0,1.30448]
[1779580620398,63.8,76700.25,1.0,-0.00632,0.0,1.30452]
[1779580625433,63.8,76694.29,1.0,-0.00634,0.0,1.30857]
[1779580630468,63.8,76701.25,1.0,-0.00631,0.0,1.30384]
[1779580635503,63.8,76707.68,1.0,-0.00629,0.0,1.29949]
[1779580640538,63.8,76707.96,1.0,-0.00629,0.0,1.2993]
[1779580645573,63.8,76708.28,1.0,-0.00628,0.0,1.29908]
[1779580650608,63.8,76707.42,1.0,-0.00629,0.0,1.29966]
[1779580655648,63.8,76717.04,1.0,-0.00625,0.0,1.29222]
[1779580660683,63.8,76710.08,1.0,-0.00627,0.0,1.29691]
[1779580665718,63.8,76708.34,1.0,-0.00628,0.0,1.29808]
[1779580670753,63.8,76707.73,1.0,-0.00628,0.0,1.2985]
[1779580675788,63.8,76708.05,1.0,-0.00628,0.0,1.29828]
[1779580680823,63.8,76707.53,1.0,-0.00628,0.0,1.29863]
[1779580686357,63.8,76699.69,1.0,-0.00631,0.0,1.30394]
[1779580689627,63.8,76675.02,1.0,-0.00641,0.0,1.32076]
[1779580698950,63.8,76672.38,1.0,-0.00642,0.0,1.32258]
[1779580703985,63.8,76670.77,1.0,-0.00642,0.0,1.32368]
[1779580709021,63.8,76670.09,1.0,-0.00643,0.0,1.32415]
[1779580715064,63.8,76669.75,1.0,-0.00642,0.0,1.32341]
[1779580723120,63.8,76670.77,1.0,-0.00642,0.0,1.32271]
[1779580729663,63.8,76675.46,1.0,-0.0064,0.0,1.31949]
[1779580735204,63.8,76678.14,1.0,-0.00639,0.0,1.31766]
[1779580740242,63.8,76678.59,1.0,-0.00639,0.0,1.31735]
[1779580745277,63.8,76676.0,1.0,-0.0064,0.0,1.31912]
[1779580750312,63.8,76673.5,1.0,-0.00641,0.0,1.32084]
[1779580755347,63.8,76672.53,1.0,-0.00641,0.0,1.3215]
[1779580761389,63.8,76671.8,1.0,-0.00642,0.0,1.322]
[1779580766424,63.8,76665.57,1.0,-0.00644,0.0,1.32629]
[1779580776494,63.8,76664.23,1.0,-0.00644,0.0,1.32624]
[1779580781529,63.8,76663.39,1.0,-0.00644,0.0,1.32682]
[1779580783329,63.8,76663.25,1.0,-0.00644,0.0,1.32691]
[1779580784279,63.8,76663.25,1.0,-0.00644,0.0,1.32691]
[1779580789585,63.8,76661.95,1.0,-0.00645,0.0,1.32781]
[1779580794620,63.8,76661.37,1.0,-0.00645,0.0,1.32821]
[1779580800665,63.8,76662.7,1.0,-0.00645,0.0,1.32729]
[1779580804693,63.8,76665.56,1.0,-0.00643,0.0,1.32532]
[1779580809728,63.8,76668.74,1.0,-0.00642,0.0,1.32314]
[1779580814763,63.8,76669.95,1.0,-0.00642,0.0,1.32231]
[1779580819799,63.8,76672.54,1.0,-0.00641,0.0,1.32053]
[1779580824834,63.8,76690.41,1.0,-0.00634,0.0,1.30832]
[1779580829869,63.8,76691.86,1.0,-0.00633,0.0,1.30733]
[1779580834904,63.8,76693.38,1.0,-0.00632,0.0,1.30534]
[1779580839939,63.8,76691.11,1.0,-0.00633,0.0,1.30688]
[1779580844974,63.8,76691.94,1.0,-0.00633,0.0,1.30632]
[1779580850009,63.8,76694.25,1.0,-0.00632,0.0,1.30475]
[1779580855052,63.8,76694.33,1.0,-0.00632,0.0,1.3047]
[1779580860087,63.8,76701.66,1.0,-0.00629,0.0,1.29973]
[1779580865122,63.8,76697.56,1.0,-0.00631,0.0,1.3025]
[1779580870158,63.8,76697.88,1.0,-0.00631,0.0,1.30229]
[1779580875193,63.8,76699.86,1.0,-0.0063,0.0,1.30095]
[1779580875961,63.8,76699.86,1.0,-0.0063,0.0,1.30095]
[1779580876379,63.8,76699.86,1.0,-0.0063,0.0,1.30095]
[1779580878216,63.8,76663.46,1.0,-0.00644,0.0,1.3258]
[1779580883706,63.8,76649.55,1.0,-0.00649,0.0,1.3354]
[1779580889292,63.8,76643.71,1.0,-0.00652,0.0,1.33945]
[1779580894327,63.8,76643.27,1.0,-0.00651,0.0,1.33878]
[1779580899362,63.8,76642.52,1.0,-0.00652,0.0,1.3393]
[1779580904397,63.8,76636.87,1.0,-0.00654,0.0,1.34322]
[1779580909432,63.8,76626.87,1.0,-0.00658,0.0,1.3502]
[1779580914469,63.8,76634.91,1.0,-0.00655,0.0,1.34459]
[1779580919505,63.8,76633.19,1.0,-0.00655,0.0,1.34579]
[1779580924540,63.8,76632.34,1.0,-0.00656,0.0,1.34638]
[1779580929575,63.8,76631.44,1.0,-0.00656,0.0,1.34701]
[1779580934611,63.8,76629.47,1.0,-0.00657,0.0,1.34838]
[1779580939646,63.8,76623.77,1.0,-0.00659,0.0,1.35237]
[1779580944681,63.8,76630.48,1.0,-0.00656,0.0,1.34768]
[1779580949722,63.8,76630.75,1.0,-0.00656,0.0,1.34749]
[1779580954757,63.8,76619.43,1.0,-0.0066,0.0,1.35442]
[1779580959792,63.8,76617.65,1.0,-0.00661,0.0,1.35567]
[1779580964829,63.8,76625.73,1.0,-0.00658,0.0,1.35001]
[1779580969862,63.8,76624.07,1.0,-0.00658,0.0,1.35117]
[1779580974897,63.8,76624.62,1.0,-0.00658,0.0,1.35079]
[1779580980939,63.8,76623.85,1.0,-0.00658,0.0,1.35133]
[1779580985974,63.8,76627.27,1.0,-0.00657,0.0,1.34894]
[1779580991009,63.8,76618.39,1.0,-0.00661,0.0,1.35515]
[1779580996045,63.8,76615.41,1.0,-0.00662,0.0,1.35724]
[1779581001080,63.8,76607.06,1.0,-0.00665,0.0,1.36312]
[1779581006115,63.8,76606.12,1.0,-0.00665,0.0,1.36378]
[1779581011150,63.8,76612.22,1.0,-0.00663,0.0,1.3585]
[1779581016187,63.8,76611.88,1.0,-0.00663,0.0,1.35873]
[1779581021221,63.8,76628.44,1.0,-0.00656,0.0,1.34713]
[1779581026256,63.8,76627.22,1.0,-0.00657,0.0,1.34799]
[1779581031291,63.8,76626.87,1.0,-0.00657,0.0,1.34823]
[1779581036334,63.8,76633.67,1.0,-0.00654,0.0,1.34349]
[1779581041369,63.8,76634.1,1.0,-0.00654,0.0,1.34319]
[1779581047411,63.8,76631.7,1.0,-0.00655,0.0,1.34486]
[1779581052446,63.8,76633.02,1.0,-0.00654,0.0,1.34394]
[1779581057481,63.8,76632.63,1.0,-0.00654,0.0,1.34421]
[1779581062516,63.8,76635.15,1.0,-0.00653,0.0,1.34246]
[1779581067551,63.8,76632.2,1.0,-0.00655,0.0,1.34451]
[1779581072586,63.8,76627.7,1.0,-0.00656,0.0,1.34667]
[1779581077621,63.8,76625.86,1.0,-0.00657,0.0,1.34795]
[1779581082660,63.8,76624.43,1.0,-0.00657,0.0,1.34895]
[1779581087694,63.8,76624.65,1.0,-0.00657,0.0,1.3488]
[1779581092730,63.8,76625.34,1.0,-0.00657,0.0,1.34832]
[1779581095607,63.8,76623.55,1.0,-0.00658,0.0,1.34957]
[1779581096148,63.8,76621.46,1.0,-0.00658,0.0,1.35103]
[1779581096153,63.8,76621.46,1.0,-0.00658,0.0,1.35103]
[1779581097373,63.8,76620.53,1.0,-0.00659,0.0,1.35168]
[1779581097903,63.8,76620.53,1.0,-0.00659,0.0,1.35168]
[1779581101770,63.8,76608.88,1.0,-0.00663,0.0,1.35986]
[1779581105704,63.8,76619.36,1.0,-0.00659,0.0,1.3525]
[1779581110859,63.8,76608.46,1.0,-0.00664,0.0,1.36015]
[1779581115894,63.8,76608.43,1.0,-0.00664,0.0,1.36017]
[1779581120929,63.8,76606.83,1.0,-0.00664,0.0,1.3613]
[1779581125966,63.8,76603.95,1.0,-0.00665,0.0,1.36333]
[1779581131002,63.8,76603.48,1.0,-0.00665,0.0,1.36267]
[1779581136041,63.8,76601.99,1.0,-0.00666,0.0,1.36372]
[1779581141088,63.8,76594.04,1.0,-0.00669,0.0,1.36934]
[1779581146123,63.8,76590.72,1.0,-0.0067,0.0,1.37169]
[1779581151158,63.8,76589.85,1.0,-0.00671,0.0,1.3723]
[1779581156193,63.8,76589.72,1.0,-0.00671,0.0,1.3724]
[1779581161228,63.8,76589.51,1.0,-0.00671,0.0,1.37255]
[1779581166263,63.8,76580.77,1.0,-0.00674,0.0,1.37876]
[1779581169259,63.8,76579.06,1.0,-0.00675,0.0,1.37997]
[1779581169284,63.8,76578.94,1.0,-0.00675,0.0,1.38006]
[1779581175327,63.81,76577.53,1.0,-0.00676,0.0,1.38162]
[1779581180362,63.81,76575.61,1.0,-0.00677,0.0,1.38343]
[1779581185397,63.81,76578.69,1.0,-0.00676,0.0,1.38167]
[1779581190431,63.82,76581.41,1.0,-0.00675,0.0,1.38018]
[1779581195467,63.82,76581.51,1.0,-0.00675,0.0,1.37956]
[1779581201509,63.82,76580.76,1.0,-0.00675,0.0,1.38064]
[1779581206544,63.83,76574.49,1.0,-0.00678,0.0,1.38551]
[1779581211579,63.83,76573.92,1.0,-0.00679,0.0,1.38631]
[1779581216614,63.83,76573.8,1.0,-0.00679,0.0,1.38679]
[1779581221651,63.84,76573.49,1.0,-0.00679,0.0,1.3874]
[1779581226692,63.84,76575.11,1.0,-0.00679,0.0,1.38662]
[1779581231731,63.84,76592.02,1.0,-0.00672,0.0,1.37497]
[1779581236766,63.85,76594.86,1.0,-0.00671,0.0,1.37347]
[1779581241801,63.85,76594.91,1.0,-0.00672,0.0,1.37398]
[1779581246835,63.85,76607.0,1.0,-0.00667,0.0,1.36603]
[1779581252878,63.86,76607.67,1.0,-0.00667,0.0,1.36533]
[1779581257913,63.87,76607.34,1.0,-0.00667,0.0,1.36621]
[1779581262948,63.87,76606.59,1.0,-0.00668,0.0,1.36737]
[1779581267983,63.88,76604.07,1.0,-0.00669,0.0,1.36978]
[1779581273020,63.88,76603.96,1.0,-0.0067,0.0,1.37046]
[1779581278057,63.89,76604.26,1.0,-0.0067,0.0,1.37084]
[1779581283093,63.89,76590.67,1.0,-0.00676,0.0,1.38106]
[1779581288930,63.89,76590.79,1.0,-0.00676,0.0,1.38138]
[1779581294170,63.9,76588.57,1.0,-0.00677,0.0,1.38366]
[1779581299205,63.9,76586.52,1.0,-0.00678,0.0,1.38561]
[1779581304241,63.91,76587.01,1.0,-0.00678,0.0,1.38573]
[1779581309277,63.91,76587.08,1.0,-0.00678,0.0,1.38615]
[1779581314313,63.91,76593.07,1.0,-0.00676,0.0,1.38135]
[1779581319348,63.92,76604.53,1.0,-0.00671,0.0,1.37376]
[1779581324383,63.92,76599.59,1.0,-0.00674,0.0,1.37796]
[1779581329418,63.93,76600.63,1.0,-0.00674,0.0,1.37777]
[1779581334453,63.93,76596.13,1.0,-0.00676,0.0,1.38151]
[1779581339488,63.93,76595.22,1.0,-0.00676,0.0,1.38266]
[1779581344523,63.94,76591.74,1.0,-0.00678,0.0,1.38563]
[1779581350565,63.94,76591.91,1.0,-0.00678,0.0,1.38608]
[1779581356607,63.95,76589.25,1.0,-0.0068,0.0,1.38853]
[1779581361642,63.95,76582.58,1.0,-0.00683,0.0,1.39374]
[1779581366677,63.95,76579.35,1.0,-0.00684,0.0,1.39643]
[1779581371712,63.96,76579.16,1.0,-0.00684,0.0,1.39592]
[1779581376749,63.96,76577.84,1.0,-0.00685,0.0,1.39721]
[1779581381784,63.96,76578.12,1.0,-0.00685,0.0,1.39735]
[1779581386819,63.96,76577.33,1.0,-0.00685,0.0,1.39824]
[1779581391857,63.97,76575.75,1.0,-0.00686,0.0,1.39968]
[1779581396892,63.97,76573.4,1.0,-0.00687,0.0,1.40166]
[1779581401927,63.97,76570.81,1.0,-0.00689,0.0,1.40382]
[1779581406962,63.97,76570.68,1.0,-0.00689,0.0,1.40416]
[1779581412000,63.98,76580.72,1.0,-0.00685,0.0,1.3972]
[1779581417039,63.98,76583.07,1.0,-0.00684,0.0,1.39581]
[1779581422075,63.98,76576.64,1.0,-0.00687,0.0,1.40074]
[1779581428117,63.98,76576.16,1.0,-0.00687,0.0,1.4014]
[1779581433152,63.98,76575.11,1.0,-0.00687,0.0,1.4014]
[1779581440201,63.99,76574.96,1.0,-0.00687,0.0,1.40186]
[1779581445236,63.99,76574.81,1.0,-0.00688,0.0,1.40222]
[1779581450271,63.99,76574.57,1.0,-0.00688,0.0,1.40264]
[1779581455306,63.99,76575.2,1.0,-0.00688,0.0,1.40243]
[1779581460343,63.99,76575.43,1.0,-0.00688,0.0,1.4025]
[1779581465392,64.0,76567.69,1.0,-0.00691,0.0,1.40833]
[1779581470414,64.0,76563.3,1.0,-0.00693,0.0,1.4117]
[1779581476258,64.0,76570.36,1.0,-0.0069,0.0,1.40675]
[1779581478489,64.0,76570.57,1.0,-0.0069,0.0,1.40709]
[1779581484512,64.01,76575.31,1.0,-0.00689,0.0,1.40475]
[1779581486955,64.01,76575.66,1.0,-0.00689,0.0,1.40455]
[1779581487061,64.01,76575.65,1.0,-0.00689,0.0,1.4046]
[1779581487672,64.01,76575.65,1.0,-0.00689,0.0,1.4046]
[1779581487718,64.01,76577.66,1.0,-0.00688,0.0,1.40315]
[1779581493575,64.01,76587.01,1.0,-0.00684,0.0,1.39577]
[1779581498610,64.02,76587.7,1.0,-0.00684,0.0,1.3956]
[1779581503644,64.02,76589.09,1.0,-0.00684,0.0,1.39494]
[1779581508683,64.02,76589.37,1.0,-0.00684,0.0,1.39509]
[1779581518753,64.03,76590.17,1.0,-0.00684,0.0,1.39521]
[1779581524795,64.03,76586.5,1.0,-0.00685,0.0,1.39822]
[1779581529830,64.03,76586.48,1.0,-0.00686,0.0,1.39854]
[1779581532050,64.03,76586.48,1.0,-0.00686,0.0,1.39854]
[1779581532151,64.03,76586.38,1.0,-0.00686,0.0,1.39873]
[1779581533532,64.03,76586.38,1.0,-0.00686,0.0,1.39873]
[1779581535885,64.03,76586.38,1.0,-0.00686,0.0,1.39873]
[1779581541918,64.03,76583.38,1.0,-0.00687,0.0,1.40089]
[1779581546953,64.03,76577.58,1.0,-0.00689,0.0,1.40507]
[1779581551988,64.03,76576.67,1.0,-0.00689,0.0,1.40471]
[1779581555233,64.03,76576.71,1.0,-0.00689,0.0,1.40468]
[1779581555333,64.03,76576.89,1.0,-0.00689,0.0,1.40455]
[1779581561051,64.04,76572.47,1.0,-0.00691,0.0,1.40799]
[1779581566086,64.04,76574.25,1.0,-0.0069,0.0,1.40689]
[1779581571121,64.04,76574.1,1.0,-0.00691,0.0,1.40719]
[1779581576156,64.04,76578.05,1.0,-0.00689,0.0,1.40453]
[1779581581191,64.04,76585.45,1.0,-0.00686,0.0,1.39941]
[1779581586226,64.04,76588.93,1.0,-0.00685,0.0,1.39719]
[1779581592268,64.05,76589.35,1.0,-0.00685,0.0,1.39724]
[1779581598310,64.05,76592.84,1.0,-0.00684,0.0,1.3951]
[1779581604352,64.05,76597.28,1.0,-0.00682,0.0,1.39235]
[1779581609387,64.06,76598.01,1.0,-0.00682,0.0,1.39221]
[1779581609882,64.06,76598.01,1.0,-0.00682,0.0,1.39221]
[1779581609956,64.06,76598.01,1.0,-0.00682,0.0,1.39229]
[1779581611849,64.06,76598.12,1.0,-0.00682,0.0,1.3912]
[1779581617443,64.06,76599.41,1.0,-0.00681,0.0,1.39028]
[1779581622478,64.06,76599.9,1.0,-0.00681,0.0,1.38993]
[1779581629527,64.06,76599.5,1.0,-0.00681,0.0,1.39021]
[1779581634561,64.06,76599.39,1.0,-0.00681,0.0,1.39029]
[1779581639597,64.06,76600.04,1.0,-0.00681,0.0,1.38983]
[1779581644633,64.06,76600.27,1.0,-0.00681,0.0,1.38966]
[1779581651682,64.06,76601.99,1.0,-0.0068,0.0,1.38843]
[1779581656717,64.06,76604.37,1.0,-0.00679,0.0,1.38674]
[1779581661752,64.06,76605.57,1.0,-0.00679,0.0,1.38588]
[1779581666787,64.06,76604.9,1.0,-0.00679,0.0,1.38636]
[1779581671822,64.06,76605.26,1.0,-0.00678,0.0,1.3851]
[1779581676858,64.06,76601.31,1.0,-0.0068,0.0,1.38791]
[1779581681893,64.06,76598.18,1.0,-0.00681,0.0,1.39015]
[1779581691963,64.06,76597.97,1.0,-0.00681,0.0,1.3903]
[1779581698005,64.06,76599.22,1.0,-0.00681,0.0,1.38941]
[1779581703045,64.06,76599.06,1.0,-0.00681,0.0,1.38952]
[1779581708086,64.06,76600.61,1.0,-0.0068,0.0,1.38841]
[1779581714127,64.06,76604.83,1.0,-0.00678,0.0,1.3854]
[1779581719163,64.06,76611.99,1.0,-0.00675,0.0,1.38031]
[1779581725208,64.06,76612.05,1.0,-0.00675,0.0,1.38027]
[1779581730242,64.06,76611.6,1.0,-0.00676,0.0,1.38059]
[1779581734269,64.06,76635.39,1.0,-0.00666,0.0,1.36279]
[1779581735830,64.06,76641.58,1.0,-0.00663,0.0,1.35844]
[1779581737268,64.06,76638.66,1.0,-0.00664,0.0,1.36049]
[1779581740734,64.06,76638.21,1.0,-0.00665,0.0,1.36081]
[1779581741771,64.06,76634.99,1.0,-0.00666,0.0,1.36307]
[1779581743098,64.06,76634.29,1.0,-0.00666,0.0,1.36356]
[1779581748369,64.06,76643.41,1.0,-0.00662,0.0,1.35716]
[1779581753404,64.06,76647.63,1.0,-0.00661,0.0,1.35421]
[1779581758439,64.06,76642.48,1.0,-0.00663,0.0,1.35781]
[1779581763473,64.06,76637.22,1.0,-0.00665,0.0,1.3615]
[1779581768509,64.06,76631.65,1.0,-0.00667,0.0,1.36542]
[1779581773544,64.06,76624.84,1.0,-0.0067,0.0,1.37021]
[1779581779586,64.06,76621.64,1.0,-0.00671,0.0,1.37247]
[1779581784621,64.06,76617.04,1.0,-0.00673,0.0,1.37573]
[1779581789656,64.06,76615.19,1.0,-0.00674,0.0,1.37704]
[1779581795698,64.06,76612.69,1.0,-0.00674,0.0,1.37781]
[1779581800735,64.06,76613.63,1.0,-0.00674,0.0,1.37714]
[1779581805770,64.06,76608.41,1.0,-0.00676,0.0,1.38085]
[1779581809405,64.06,76605.83,1.0,-0.00677,0.0,1.38268]
[1779581814833,64.06,76604.78,1.0,-0.00677,0.0,1.38343]
[1779581816437,64.06,76604.78,1.0,-0.00677,0.0,1.38343]
[1779581818858,64.06,76605.02,1.0,-0.00677,0.0,1.38326]
[1779581819485,64.06,76605.02,1.0,-0.00677,0.0,1.38326]
[1779581823420,64.06,76603.29,1.0,-0.00678,0.0,1.38449]
[1779581828931,64.06,76599.88,1.0,-0.00679,0.0,1.38692]
[1779581835505,64.06,76599.08,1.0,-0.0068,0.0,1.38749]
[1779581840452,64.06,76598.99,1.0,-0.0068,0.0,1.38756]
[1779581846052,64.06,76597.41,1.0,-0.0068,0.0,1.38868]
[1779581854109,64.06,76596.76,1.0,-0.0068,0.0,1.38814]
[1779581865189,64.06,76597.0,1.0,-0.0068,0.0,1.38797]
[1779581868715,64.06,76616.15,1.0,-0.00672,0.0,1.37436]
[1779581869946,64.06,76621.12,1.0,-0.0067,0.0,1.37085]
[1779581870667,64.06,76621.12,1.0,-0.0067,0.0,1.37085]
[1779581871234,64.06,76620.3,1.0,-0.00671,0.0,1.37142]
[1779581871728,64.06,76620.3,1.0,-0.00671,0.0,1.37142]
[1779581882310,64.06,76615.91,1.0,-0.00672,0.0,1.37453]
[1779581887344,64.06,76614.9,1.0,-0.00673,0.0,1.37524]
[1779581892379,64.06,76616.73,1.0,-0.00672,0.0,1.37395]
[1779581899428,64.06,76616.79,1.0,-0.00672,0.0,1.37391]
[1779581904463,64.06,76614.47,1.0,-0.00673,0.0,1.37555]
[1779581909498,64.06,76612.73,1.0,-0.00674,0.0,1.37678]
[1779581914533,64.06,76609.63,1.0,-0.00675,0.0,1.37798]
[1779581919568,64.06,76608.03,1.0,-0.00675,0.0,1.37911]
[1779581924603,64.06,76607.36,1.0,-0.00675,0.0,1.37959]
[1779581931652,64.06,76607.52,1.0,-0.00675,0.0,1.37948]
[1779581936687,64.06,76606.21,1.0,-0.00676,0.0,1.38041]
[1779581940155,64.06,76601.95,1.0,-0.00678,0.0,1.38344]
[1779581943815,64.06,76604.74,1.0,-0.00677,0.0,1.38145]
[1779581944509,64.06,76605.28,1.0,-0.00676,0.0,1.38107]
[1779581946512,64.06,76604.99,1.0,-0.00676,0.0,1.38127]
[1779581946927,64.06,76606.35,1.0,-0.00676,0.0,1.38031]
[1779581954812,64.06,76606.08,1.0,-0.00676,0.0,1.3805]
[1779581964883,64.06,76606.13,1.0,-0.00676,0.0,1.38046]
[1779581969918,64.06,76609.77,1.0,-0.00674,0.0,1.37788]
[1779581975960,64.06,76610.95,1.0,-0.00674,0.0,1.37604]
[1779581980995,64.06,76608.31,1.0,-0.00675,0.0,1.37791]
[1779581986030,64.06,76607.03,1.0,-0.00675,0.0,1.37882]
[1779581993080,64.06,76606.42,1.0,-0.00675,0.0,1.37925]
[1779581998115,64.06,76604.96,1.0,-0.00676,0.0,1.38029]
[1779582004157,64.06,76607.33,1.0,-0.00675,0.0,1.37861]
[1779582009193,64.06,76615.89,1.0,-0.00672,0.0,1.37254]
[1779582011460,64.06,76616.73,1.0,-0.00671,0.0,1.37195]
[1779582017249,64.06,76637.51,1.0,-0.00663,0.0,1.35733]
[1779582022284,64.06,76637.1,1.0,-0.00663,0.0,1.35762]
[1779582028326,64.06,76639.17,1.0,-0.00662,0.0,1.35617]
[1779582035375,64.06,76637.82,1.0,-0.00662,0.0,1.35612]
[1779582040410,64.06,76629.21,1.0,-0.00666,0.0,1.36216]
[1779582045445,64.06,76628.0,1.0,-0.00666,0.0,1.36301]
[1779582050481,64.06,76628.06,1.0,-0.00666,0.0,1.36297]
[1779582056523,64.06,76628.55,1.0,-0.00666,0.0,1.36262]
[1779582061558,64.06,76629.37,1.0,-0.00666,0.0,1.36205]
[1779582066593,64.06,76615.39,1.0,-0.00671,0.0,1.3719]
[1779582071628,64.06,76605.83,1.0,-0.00675,0.0,1.37867]
[1779582076663,64.06,76605.63,1.0,-0.00675,0.0,1.37881]
[1779582083712,64.06,76606.04,1.0,-0.00675,0.0,1.37852]
[1779582088757,64.06,76592.12,1.0,-0.00681,0.0,1.38843]
[1779582093791,64.06,76577.36,1.0,-0.00686,0.0,1.39799]
[1779582097960,64.06,76577.9,1.0,-0.00686,0.0,1.3976]
[1779582098457,64.06,76577.97,1.0,-0.00686,0.0,1.39755]
[1779582103861,64.06,76578.1,1.0,-0.00686,0.0,1.39746]
[1779582108896,64.06,76577.94,1.0,-0.00686,0.0,1.39758]
[1779582113932,64.06,76579.42,1.0,-0.00685,0.0,1.39651]
[1779582124007,64.06,76579.28,1.0,-0.00685,0.0,1.39661]
[1779582129037,64.06,76579.51,1.0,-0.00685,0.0,1.39645]
[1779582136088,64.06,76579.49,1.0,-0.00685,0.0,1.39646]
[1779582145151,64.06,76579.27,1.0,-0.00685,0.0,1.39662]
[1779582150186,64.06,76579.44,1.0,-0.00685,0.0,1.3965]
[1779582155224,64.06,76566.19,1.0,-0.0069,0.0,1.40502]
[1779582160259,64.06,76566.75,1.0,-0.0069,0.0,1.40462]
[1779582165294,64.06,76563.62,1.0,-0.00691,0.0,1.40688]
[1779582171336,64.06,76563.65,1.0,-0.00691,0.0,1.40685]
[1779582176371,64.06,76566.82,1.0,-0.0069,0.0,1.40457]
[1779582182413,64.06,76566.69,1.0,-0.0069,0.0,1.40466]
[1779582186946,64.06,76574.63,1.0,-0.00687,0.0,1.39894]
[1779582191826,64.06,76574.01,1.0,-0.00687,0.0,1.39939]
[1779582192394,64.06,76574.21,1.0,-0.00687,0.0,1.39924]
[1779582195626,64.06,76574.12,1.0,-0.00687,0.0,1.39931]
[1779582202554,64.06,76574.08,1.0,-0.00687,0.0,1.39934]
[1779582207589,64.06,76573.99,1.0,-0.00687,0.0,1.3994]
[1779582208468,64.06,76573.99,1.0,-0.00687,0.0,1.3994]
[1779582213632,64.06,76574.12,1.0,-0.00687,0.0,1.39829]
[1779582218667,64.06,76574.12,1.0,-0.00687,0.0,1.39829]
[1779582223707,64.06,76573.6,1.0,-0.00687,0.0,1.39867]
[1779582228742,64.06,76573.66,1.0,-0.00687,0.0,1.39863]
[1779582233777,64.06,76572.51,1.0,-0.00687,0.0,1.39945]
[1779582239820,64.06,76571.49,1.0,-0.00688,0.0,1.40019]
[1779582244854,64.06,76568.3,1.0,-0.00689,0.0,1.40248]
[1779582249889,64.06,76569.39,1.0,-0.00689,0.0,1.4017]
[1779582254924,64.06,76563.51,1.0,-0.00691,0.0,1.40594]
[1779582259959,64.06,76562.16,1.0,-0.00691,0.0,1.40691]
[1779582264994,64.06,76558.8,1.0,-0.00693,0.0,1.40934]
[1779582270034,64.06,76559.15,1.0,-0.00693,0.0,1.40909]
[1779582275071,64.06,76558.79,1.0,-0.00692,0.0,1.40833]
[1779582280106,64.06,76558.8,1.0,-0.00692,0.0,1.40832]
[1779582281674,64.06,76558.35,1.0,-0.00693,0.0,1.40865]
[1779582282416,64.06,76558.57,1.0,-0.00692,0.0,1.40849]
[1779582282851,64.06,76558.57,1.0,-0.00692,0.0,1.40849]
[1779582285546,64.06,76558.56,1.0,-0.00692,0.0,1.4085]
[1779582285647,64.06,76558.56,1.0,-0.00692,0.0,1.4085]
[1779582290617,64.06,76553.14,1.0,-0.00695,0.0,1.41259]
[1779582291193,64.06,76555.66,1.0,-0.00694,0.0,1.4108]
[1779582292813,64.06,76555.87,1.0,-0.00694,0.0,1.41065]
[1779582293922,64.06,76555.64,1.0,-0.00694,0.0,1.41081]
[1779582294214,64.06,76555.58,1.0,-0.00694,0.0,1.41086]
[1779582299249,64.06,76549.66,1.0,-0.00696,0.0,1.41532]
[1779582305292,64.06,76565.47,1.0,-0.0069,0.0,1.40413]
[1779582310326,64.06,76562.68,1.0,-0.00691,0.0,1.40638]
[1779582315362,64.06,76561.45,1.0,-0.00692,0.0,1.40749]
[1779582320400,64.07,76556.91,1.0,-0.00694,0.0,1.411]
[1779582325435,64.07,76555.3,1.0,-0.00695,0.0,1.41234]
[1779582330470,64.07,76555.51,1.0,-0.00695,0.0,1.41237]
[1779582337519,64.07,76554.5,1.0,-0.00695,0.0,1.41233]
[1779582345578,64.07,76554.02,1.0,-0.00695,0.0,1.41299]
[1779582353637,64.08,76555.69,1.0,-0.00695,0.0,1.41209]
[1779582358672,64.08,76555.69,1.0,-0.00695,0.0,1.41228]
[1779582360897,64.08,76559.05,1.0,-0.00693,0.0,1.40989]
[1779582360962,64.08,76558.58,1.0,-0.00694,0.0,1.41027]
[1779582362564,64.08,76567.75,1.0,-0.0069,0.0,1.40365]
[1779582362700,64.08,76571.78,1.0,-0.00688,0.0,1.40075]
[1779582364842,64.08,76571.39,1.0,-0.00688,0.0,1.40109]
[1779582364932,64.08,76571.39,1.0,-0.00688,0.0,1.40115]
[1779582370756,64.08,76572.69,1.0,-0.00688,0.0,1.40021]
[1779582375791,64.08,76572.34,1.0,-0.00688,0.0,1.40046]
[1779582385863,64.08,76572.94,1.0,-0.00688,0.0,1.40003]
[1779582390898,64.08,76576.48,1.0,-0.00686,0.0,1.39749]
[1779582395937,64.08,76577.81,1.0,-0.00685,0.0,1.39552]
[1779582402982,64.08,76577.73,1.0,-0.00685,0.0,1.39558]
[1779582411038,64.08,76577.75,1.0,-0.00685,0.0,1.39556]
[1779582416073,64.08,76577.91,1.0,-0.00685,0.0,1.39545]
[1779582421108,64.08,76588.11,1.0,-0.00681,0.0,1.38815]
[1779582426143,64.08,76594.64,1.0,-0.00678,0.0,1.38349]
[1779582431180,64.08,76602.5,1.0,-0.00675,0.0,1.3779]
[1779582436215,64.08,76602.69,1.0,-0.00675,0.0,1.37777]
[1779582442257,64.08,76602.45,1.0,-0.00675,0.0,1.37794]
[1779582447292,64.08,76603.58,1.0,-0.00675,0.0,1.37714]
[1779582457363,64.08,76598.17,1.0,-0.00676,0.0,1.37997]
[1779582462397,64.08,76590.43,1.0,-0.0068,0.0,1.38548]
[1779582467432,64.08,76590.78,1.0,-0.00679,0.0,1.38523]
[1779582472467,64.08,76590.33,1.0,-0.0068,0.0,1.38556]
[1779582478510,64.08,76590.43,1.0,-0.0068,0.0,1.38548]
[1779582483544,64.08,76581.67,1.0,-0.00683,0.0,1.39174]
[1779582488579,64.08,76582.13,1.0,-0.00683,0.0,1.39141]
[1779582491868,64.08,76582.31,1.0,-0.00683,0.0,1.39128]
[1779582495522,64.08,76582.83,1.0,-0.00683,0.0,1.39091]
[1779582501670,64.08,76583.47,1.0,-0.00682,0.0,1.39045]
[1779582506705,64.08,76587.98,1.0,-0.00681,0.0,1.38723]
[1779582513754,64.08,76591.06,1.0,-0.00679,0.0,1.38403]
[1779582519796,64.08,76590.62,1.0,-0.00679,0.0,1.38434]
[1779582524832,64.08,76590.48,1.0,-0.00679,0.0,1.38444]
[1779582530874,64.08,76589.09,1.0,-0.0068,0.0,1.38543]
[1779582536916,64.08,76589.56,1.0,-0.00679,0.0,1.3851]
[1779582542958,64.08,76589.23,1.0,-0.0068,0.0,1.38533]
[1779582547993,64.08,76597.5,1.0,-0.00676,0.0,1.37945]
[1779582553028,64.08,76592.08,1.0,-0.00678,0.0,1.3833]
[1779582559070,64.08,76592.13,1.0,-0.00678,0.0,1.38327]
[1779582564105,64.08,76594.75,1.0,-0.00677,0.0,1.3814]
[1779582569140,64.08,76596.24,1.0,-0.00677,0.0,1.38034]
[1779582574180,64.08,76601.56,1.0,-0.00674,0.0,1.37556]
[1779582581230,64.08,76603.26,1.0,-0.00673,0.0,1.37436]
[1779582588281,64.08,76602.95,1.0,-0.00674,0.0,1.37458]
[1779582593316,64.08,76602.5,1.0,-0.00674,0.0,1.37489]
[1779582598351,64.08,76602.43,1.0,-0.00674,0.0,1.37494]
[1779582603386,64.08,76600.17,1.0,-0.00675,0.0,1.37655]
[1779582606737,64.08,76600.03,1.0,-0.00675,0.0,1.37665]
[1779582613456,64.08,76602.18,1.0,-0.00674,0.0,1.37512]
[1779582618492,64.08,76603.8,1.0,-0.00673,0.0,1.37397]
[1779582624534,64.08,76604.13,1.0,-0.00673,0.0,1.37374]
[1779582629574,64.08,76614.29,1.0,-0.00669,0.0,1.36656]
[1779582634610,64.08,76615.38,1.0,-0.00668,0.0,1.3648]
[1779582647701,64.08,76617.18,1.0,-0.00667,0.0,1.36353]
[1779582654751,64.08,76616.66,1.0,-0.00668,0.0,1.3639]
[1779582659787,64.08,76619.75,1.0,-0.00666,0.0,1.36172]
[1779582664829,64.08,76631.1,1.0,-0.00662,0.0,1.35377]
[1779582670227,64.08,76631.42,1.0,-0.00662,0.0,1.35354]
[1779582670873,64.08,76653.14,1.0,-0.00653,0.0,1.33843]
[1779582675883,64.08,76665.81,1.0,-0.00648,0.0,1.32968]
[1779582681055,64.08,76672.62,1.0,-0.00646,0.0,1.32499]
[1779582686988,64.08,76662.86,1.0,-0.00649,0.0,1.33171]
[1779582692028,64.08,76678.63,1.0,-0.00643,0.0,1.3199]
[1779582697063,64.08,76685.73,1.0,-0.0064,0.0,1.31505]
[1779582702098,64.08,76694.25,1.0,-0.00637,0.0,1.30924]
[1779582707133,64.08,76695.11,1.0,-0.00636,0.0,1.30866]
[1779582708960,64.08,76696.63,1.0,-0.00636,0.0,1.30763]
[1779582709668,64.08,76696.63,1.0,-0.00636,0.0,1.30763]
[1779582717204,64.08,76698.17,1.0,-0.00635,0.0,1.30658]
[1779582722239,64.08,76699.35,1.0,-0.00635,0.0,1.30578]
[1779582727274,64.08,76700.25,1.0,-0.00635,0.0,1.30517]
[1779582732309,64.08,76699.9,1.0,-0.00635,0.0,1.30541]
[1779582737344,64.08,76699.64,1.0,-0.00635,0.0,1.30559]
[1779582745400,64.08,76699.39,1.0,-0.00635,0.0,1.30575]
[1779582748421,64.08,76671.29,1.0,-0.00646,0.0,1.32493]
[1779582753586,64.08,76663.95,1.0,-0.00648,0.0,1.329]
[1779582759498,64.08,76655.32,1.0,-0.00651,0.0,1.33495]
[1779582764533,64.08,76652.37,1.0,-0.00653,0.0,1.33699]
[1779582769568,64.08,76647.67,1.0,-0.00654,0.0,1.34025]
[1779582778631,64.08,76647.36,1.0,-0.00655,0.0,1.34046]
[1779582783666,64.08,76636.25,1.0,-0.00659,0.0,1.34819]
[1779582788701,64.08,76636.13,1.0,-0.00659,0.0,1.34827]
[1779582793736,64.08,76647.06,1.0,-0.00655,0.0,1.34067]
[1779582798771,64.08,76647.7,1.0,-0.00654,0.0,1.34023]
[1779582803812,64.08,76645.06,1.0,-0.00655,0.0,1.34206]
[1779582808847,64.08,76642.26,1.0,-0.00657,0.0,1.34401]
[1779582814672,64.08,76638.65,1.0,-0.00657,0.0,1.34553]
[1779582819926,64.08,76635.72,1.0,-0.00659,0.0,1.34757]
[1779582828988,64.08,76631.12,1.0,-0.0066,0.0,1.35078]
[1779582834024,64.08,76632.85,1.0,-0.0066,0.0,1.34957]
[1779582839059,64.08,76633.05,1.0,-0.0066,0.0,1.34943]
[1779582844095,64.08,76634.6,1.0,-0.00659,0.0,1.34835]
[1779582849130,64.08,76647.03,1.0,-0.00654,0.0,1.33971]
[1779582855172,64.08,76647.1,1.0,-0.00654,0.0,1.33966]
[1779582861214,64.08,76646.64,1.0,-0.00654,0.0,1.33998]
[1779582866249,64.08,76651.77,1.0,-0.00652,0.0,1.33643]
[1779582872292,64.08,76650.37,1.0,-0.00652,0.0,1.33641]
[1779582877327,64.08,76646.85,1.0,-0.00654,0.0,1.33885]
[1779582882362,64.08,76645.75,1.0,-0.00654,0.0,1.33961]
[1779582887397,64.08,76647.09,1.0,-0.00654,0.0,1.33868]
[1779582892432,64.08,76646.41,1.0,-0.00654,0.0,1.33915]
[1779582897467,64.08,76650.23,1.0,-0.00652,0.0,1.33651]
[1779582902502,64.08,76645.62,1.0,-0.00654,0.0,1.3397]
[1779582907536,64.08,76644.98,1.0,-0.00655,0.0,1.34014]
[1779582912572,64.08,76645.35,1.0,-0.00654,0.0,1.33989]
[1779582917607,64.08,76646.03,1.0,-0.00654,0.0,1.33942]
[1779582922641,64.08,76652.73,1.0,-0.00651,0.0,1.33478]
[1779582927683,64.08,76664.8,1.0,-0.00647,0.0,1.32646]
[1779582933721,64.08,76666.19,1.0,-0.00646,0.0,1.32452]
[1779582938756,64.08,76667.64,1.0,-0.00645,0.0,1.32353]
[1779582943795,64.08,76662.86,1.0,-0.00647,0.0,1.32681]
[1779582948830,64.08,76665.16,1.0,-0.00646,0.0,1.32523]
[1779582956886,64.08,76666.11,1.0,-0.00646,0.0,1.32458]
[1779582961930,64.08,76668.32,1.0,-0.00645,0.0,1.32306]
[1779582968976,64.08,76669.28,1.0,-0.00645,0.0,1.3224]
[1779582974011,64.08,76671.79,1.0,-0.00644,0.0,1.32068]
[1779582979046,64.08,76672.82,1.0,-0.00643,0.0,1.31998]
[1779582984082,64.08,76672.63,1.0,-0.00643,0.0,1.32011]
[1779582989140,64.08,76658.25,1.0,-0.00649,0.0,1.32999]
[1779582995182,64.08,76656.31,1.0,-0.00649,0.0,1.33034]
[1779583000217,64.08,76662.88,1.0,-0.00647,0.0,1.32582]
[1779583005252,64.08,76662.42,1.0,-0.00647,0.0,1.32614]
[1779583014315,64.08,76663.16,1.0,-0.00646,0.0,1.32563]
[1779583019350,64.08,76662.96,1.0,-0.00647,0.0,1.32577]
[1779583026399,64.08,76665.6,1.0,-0.00646,0.0,1.32395]
[1779583031435,64.08,76669.34,1.0,-0.00644,0.0,1.32139]
[1779583034464,64.08,76694.79,1.0,-0.00634,0.0,1.30404]
[1779583039499,64.08,76695.47,1.0,-0.00634,0.0,1.30358]
[1779583044535,64.08,76690.82,1.0,-0.00636,0.0,1.30673]
[1779583049570,64.08,76690.21,1.0,-0.00636,0.0,1.30715]
[1779583055620,64.08,76692.08,1.0,-0.00635,0.0,1.30491]
[1779583060655,64.08,76690.53,1.0,-0.00635,0.0,1.30596]
[1779583065689,64.08,76692.91,1.0,-0.00635,0.0,1.30435]
[1779583070725,64.08,76697.01,1.0,-0.00633,0.0,1.30157]
[1779583075760,64.08,76702.52,1.0,-0.00631,0.0,1.29785]
[1779583081802,64.08,76702.67,1.0,-0.00631,0.0,1.29775]
[1779583088852,64.08,76700.13,1.0,-0.00632,0.0,1.29946]
[1779583093886,64.08,76695.2,1.0,-0.00634,0.0,1.3028]
[1779583098921,64.08,76694.98,1.0,-0.00634,0.0,1.30295]
[1779583103956,64.08,76695.35,1.0,-0.00634,0.0,1.3027]
[1779583108991,64.08,76700.66,1.0,-0.00632,0.0,1.2991]
[1779583115040,64.08,76700.45,1.0,-0.00631,0.0,1.29828]
[1779583120075,64.08,76701.76,1.0,-0.00631,0.0,1.2974]
[1779583125160,64.08,76701.76,1.0,-0.00631,0.0,1.2974]
[1779583131153,64.08,76701.59,1.0,-0.00631,0.0,1.29751]
[1779583136200,64.08,76705.48,1.0,-0.00629,0.0,1.29489]
[1779583141235,64.08,76704.88,1.0,-0.0063,0.0,1.29529]
[1779583146270,64.08,76703.74,1.0,-0.0063,0.0,1.29606]
[1779583151304,64.08,76705.68,1.0,-0.00629,0.0,1.29475]
[1779583156340,64.08,76703.5,1.0,-0.0063,0.0,1.29622]
[1779583161376,64.08,76703.93,1.0,-0.0063,0.0,1.29593]
[1779583166411,64.08,76703.12,1.0,-0.0063,0.0,1.29648]
[1779583171446,64.08,76702.02,1.0,-0.0063,0.0,1.29626]
[1779583176481,64.08,76694.93,1.0,-0.00633,0.0,1.30105]
[1779583183530,64.08,76695.27,1.0,-0.00633,0.0,1.30082]
[1779583188565,64.08,76695.17,1.0,-0.00633,0.0,1.30089]
[1779583198635,64.08,76695.52,1.0,-0.00633,0.0,1.30065]
[1779583203670,64.08,76696.53,1.0,-0.00632,0.0,1.29997]
[1779583209712,64.08,76696.38,1.0,-0.00632,0.0,1.30007]
[1779583214752,64.08,76709.85,1.0,-0.00627,0.0,1.29099]
[1779583219787,64.08,76731.04,1.0,-0.00619,0.0,1.27681]
[1779583224822,64.08,76730.91,1.0,-0.00619,0.0,1.2769]
[1779583229857,64.08,76733.21,1.0,-0.00618,0.0,1.27537]
[1779583234893,64.08,76728.74,1.0,-0.0062,0.0,1.27739]
[1779583240935,64.08,76728.42,1.0,-0.0062,0.0,1.2776]
[1779583245971,64.08,76729.13,1.0,-0.0062,0.0,1.27713]
[1779583251010,64.08,76716.35,1.0,-0.00624,0.0,1.28567]
[1779583256049,64.08,76714.11,1.0,-0.00625,0.0,1.28717]
[1779583261085,64.08,76718.93,1.0,-0.00623,0.0,1.28394]
[1779583266119,64.08,76718.87,1.0,-0.00623,0.0,1.28398]
[1779583266466,64.08,76718.87,1.0,-0.00623,0.0,1.28398]
[1779583272161,64.08,76718.21,1.0,-0.00624,0.0,1.28442]
[1779583277196,64.08,76700.96,1.0,-0.0063,0.0,1.29601]
[1779583278763,64.08,76700.76,1.0,-0.0063,0.0,1.29615]
[1779583284245,64.08,76701.98,1.0,-0.0063,0.0,1.29532]
[1779583289280,64.08,76698.01,1.0,-0.00631,0.0,1.298]
[1779583294315,64.08,76698.06,1.0,-0.00631,0.0,1.297]
[1779583306400,64.08,76697.58,1.0,-0.00631,0.0,1.29733]
[1779583311436,64.08,76693.22,1.0,-0.00633,0.0,1.30027]
[1779583319961,64.08,76692.84,1.0,-0.00633,0.0,1.30053]
[1779583321019,64.08,76692.84,1.0,-0.00633,0.0,1.30053]
[1779583323746,64.08,76670.18,1.0,-0.00641,0.0,1.31594]
[1779583329567,64.08,76683.86,1.0,-0.00636,0.0,1.30662]
[1779583334602,64.08,76674.67,1.0,-0.0064,0.0,1.31287]
[1779583339637,64.08,76673.63,1.0,-0.0064,0.0,1.31358]
[1779583344672,64.08,76676.03,1.0,-0.00639,0.0,1.31195]
[1779583350716,64.08,76675.66,1.0,-0.00639,0.0,1.3122]
[1779583355751,64.08,76681.95,1.0,-0.00636,0.0,1.30695]
[1779583361794,64.08,76684.8,1.0,-0.00635,0.0,1.30501]
[1779583366829,64.08,76685.15,1.0,-0.00635,0.0,1.30477]
[1779583372871,64.08,76687.17,1.0,-0.00634,0.0,1.3034]
[1779583377906,64.08,76688.2,1.0,-0.00634,0.0,1.30271]
[1779583384955,64.08,76686.86,1.0,-0.00635,0.0,1.30361]
[1779583389990,64.08,76689.74,1.0,-0.00633,0.0,1.30166]
[1779583395026,64.08,76689.45,1.0,-0.00634,0.0,1.30186]
[1779583400061,64.08,76697.12,1.0,-0.00631,0.0,1.29667]
[1779583405096,64.08,76689.76,1.0,-0.00633,0.0,1.30165]
[1779583410132,64.08,76683.77,1.0,-0.00636,0.0,1.30571]
[1779583415167,64.08,76679.81,1.0,-0.00637,0.0,1.30743]
[1779583420202,64.08,76676.22,1.0,-0.00638,0.0,1.30987]
[1779583425237,64.08,76678.43,1.0,-0.00637,0.0,1.30837]
[1779583434300,64.08,76679.3,1.0,-0.00637,0.0,1.30778]
[1779583440344,64.08,76672.97,1.0,-0.00639,0.0,1.31209]
[1779583445381,64.08,76671.87,1.0,-0.0064,0.0,1.31284]
[1779583453437,64.08,76671.04,1.0,-0.0064,0.0,1.31341]
[1779583460488,64.08,76670.42,1.0,-0.0064,0.0,1.31383]
[1779583465523,64.08,76669.77,1.0,-0.00641,0.0,1.31427]
[1779583474586,64.08,76669.81,1.0,-0.0064,0.0,1.31327]
[1779583479621,64.08,76666.41,1.0,-0.00642,0.0,1.31559]
[1779583484656,64.08,76666.33,1.0,-0.00642,0.0,1.31565]
[1779583489691,64.08,76662.65,1.0,-0.00643,0.0,1.31817]
[1779583494726,64.08,76659.29,1.0,-0.00644,0.0,1.32047]
[1779583499761,64.08,76658.81,1.0,-0.00644,0.0,1.3208]
[1779583504796,64.08,76656.57,1.0,-0.00645,0.0,1.32233]
[1779583510838,64.08,76646.8,1.0,-0.00649,0.0,1.32906]
[1779583516881,64.08,76647.64,1.0,-0.00649,0.0,1.32848]
[1779583521916,64.08,76654.76,1.0,-0.00646,0.0,1.32358]
[1779583527958,64.08,76659.6,1.0,-0.00644,0.0,1.32026]
[1779583532993,64.08,76664.03,1.0,-0.00642,0.0,1.31625]
[1779583538030,64.08,76666.44,1.0,-0.00641,0.0,1.3146]
[1779583543066,64.08,76667.59,1.0,-0.00641,0.0,1.31381]
[1779583548101,64.08,76683.02,1.0,-0.00635,0.0,1.30332]
[1779583556157,64.08,76683.6,1.0,-0.00634,0.0,1.30292]
[1779583560185,64.08,76706.33,1.0,-0.00626,0.0,1.28759]
[1779583565221,64.08,76688.06,1.0,-0.00633,0.0,1.2999]
[1779583570256,64.08,76686.7,1.0,-0.00633,0.0,1.30082]
[1779583575294,64.08,76688.75,1.0,-0.00633,0.0,1.29944]
[1779583580329,64.08,76686.33,1.0,-0.00633,0.0,1.30107]
[1779583585364,64.08,76696.19,1.0,-0.0063,0.0,1.29441]
[1779583590401,64.08,76687.65,1.0,-0.00633,0.0,1.30018]
[1779583595437,64.08,76697.92,1.0,-0.00629,0.0,1.29228]
[1779583602488,64.08,76704.33,1.0,-0.00626,0.0,1.28797]
[1779583608529,64.08,76704.31,1.0,-0.00626,0.0,1.28799]
[1779583614571,64.08,76704.37,1.0,-0.00626,0.0,1.28795]
[1779583621622,64.08,76705.27,1.0,-0.00626,0.0,1.28734]
[1779583626657,64.08,76714.48,1.0,-0.00622,0.0,1.28118]
[1779583631692,64.08,76713.14,1.0,-0.00623,0.0,1.28207]
[1779583636731,64.08,76713.59,1.0,-0.00623,0.0,1.28177]
[1779583641766,64.08,76718.04,1.0,-0.00621,0.0,1.2788]
[1779583648815,64.08,76719.39,1.0,-0.0062,0.0,1.2779]
[1779583653850,64.08,76724.14,1.0,-0.00618,0.0,1.27378]
[1779583658885,64.08,76720.95,1.0,-0.00619,0.0,1.27591]
[1779583663921,64.08,76719.7,1.0,-0.0062,0.0,1.27674]
[1779583668957,64.08,76723.05,1.0,-0.00619,0.0,1.27451]
[1779583671680,64.08,76767.11,1.0,-0.00602,0.0,1.24548]
[1779583672505,64.08,76817.51,1.0,-0.00584,0.0,1.21297]
[1779583678034,64.08,76815.83,1.0,-0.00585,0.0,1.21404]
[1779583683090,64.08,76799.0,1.0,-0.00591,0.0,1.22483]
[1779583688125,64.08,76797.67,1.0,-0.00591,0.0,1.22568]
[1779583693160,64.08,76804.75,1.0,-0.00589,0.0,1.22113]
[1779583698463,64.08,76800.28,1.0,-0.0059,0.0,1.224]
[1779583700222,64.08,76821.94,1.0,-0.00583,0.0,1.21015]
[1779583705256,64.08,76822.74,1.0,-0.00582,0.0,1.20964]
[1779583710291,64.08,76824.85,1.0,-0.00582,0.0,1.2083]
[1779583715326,64.08,76825.72,1.0,-0.00581,0.0,1.20683]
[1779583720361,64.08,76829.57,1.0,-0.0058,0.0,1.20439]
[1779583725396,64.08,76821.74,1.0,-0.00582,0.0,1.20936]
[1779583730431,64.08,76814.76,1.0,-0.00585,0.0,1.21381]
[1779583736473,64.08,76805.78,1.0,-0.00588,0.0,1.21955]
[1779583741508,64.08,76805.84,1.0,-0.00588,0.0,1.21951]
[1779583746548,64.08,76796.38,1.0,-0.00591,0.0,1.22558]
[1779583751583,64.08,76782.22,1.0,-0.00596,0.0,1.23473]
[1779583756618,64.08,76783.66,1.0,-0.00596,0.0,1.23379]
[1779583761653,64.08,76785.57,1.0,-0.00595,0.0,1.23256]
[1779583761865,64.08,76785.57,1.0,-0.00595,0.0,1.23256]
[1779583767695,64.08,76777.39,1.0,-0.00598,0.0,1.23786]
[1779583773737,64.08,76777.13,1.0,-0.00598,0.0,1.23709]
[1779583774955,64.08,76777.03,1.0,-0.00598,0.0,1.23716]
[1779583782800,64.08,76777.29,1.0,-0.00598,0.0,1.23699]
[1779583787836,64.08,76777.18,1.0,-0.00598,0.0,1.23706]
[1779583791962,64.08,76777.26,1.0,-0.00598,0.0,1.23701]
[1779583800926,64.08,76778.01,1.0,-0.00598,0.0,1.23652]
[1779583805961,64.08,76760.98,1.0,-0.00604,0.0,1.24761]
[1779583810996,64.08,76759.09,1.0,-0.00604,0.0,1.24884]
[1779583816033,64.08,76751.64,1.0,-0.00607,0.0,1.25372]
[1779583824097,64.08,76747.77,1.0,-0.00609,0.0,1.25626]
[1779583829132,64.08,76744.61,1.0,-0.0061,0.0,1.25834]
[1779583835175,64.08,76741.75,1.0,-0.0061,0.0,1.25928]
[1779583846252,64.08,76741.03,1.0,-0.00611,0.0,1.25976]
[1779583851287,64.08,76728.64,1.0,-0.00615,0.0,1.26794]
[1779583856322,64.08,76727.14,1.0,-0.00616,0.0,1.26894]
[1779583862366,64.08,76730.9,1.0,-0.00614,0.0,1.26645]
[1779583867406,64.08,76723.02,1.0,-0.00617,0.0,1.27167]
[1779583872441,64.08,76720.8,1.0,-0.00618,0.0,1.27315]
[1779583877476,64.08,76720.67,1.0,-0.00618,0.0,1.27323]
[1779583882513,64.08,76715.96,1.0,-0.0062,0.0,1.27637]
[1779583889562,64.08,76714.49,1.0,-0.00621,0.0,1.27735]
[1779583895606,64.08,76713.92,1.0,-0.0062,0.0,1.27677]
[1779583901645,64.08,76713.88,1.0,-0.0062,0.0,1.2768]
[1779583907688,64.08,76713.9,1.0,-0.0062,0.0,1.27679]
[1779583912724,64.08,76715.63,1.0,-0.0062,0.0,1.27563]
[1779583918766,64.08,76714.85,1.0,-0.0062,0.0,1.27615]
[1779583921531,64.08,76714.74,1.0,-0.0062,0.0,1.27623]
[1779583923686,64.08,76738.92,1.0,-0.00611,0.0,1.2602]
[1779583930957,64.08,76746.54,1.0,-0.00608,0.0,1.25519]
[1779583931509,64.08,76746.76,1.0,-0.00608,0.0,1.25504]
[1779583936917,64.08,76740.83,1.0,-0.0061,0.0,1.25894]
[1779583941953,64.08,76733.12,1.0,-0.00613,0.0,1.26403]
[1779583947994,64.08,76730.58,1.0,-0.00614,0.0,1.26571]
[1779583953029,64.08,76728.9,1.0,-0.00614,0.0,1.26587]
[1779583958065,64.08,76726.32,1.0,-0.00615,0.0,1.26758]
[1779583964107,64.08,76726.4,1.0,-0.00615,0.0,1.26753]
[1779583969142,64.08,76726.24,1.0,-0.00615,0.0,1.26763]
[1779583976191,64.08,76726.26,1.0,-0.00615,0.0,1.26762]
[1779583981226,64.08,76725.7,1.0,-0.00615,0.0,1.26799]
[1779583986261,64.08,76722.84,1.0,-0.00616,0.0,1.26989]
[1779583992303,64.08,76719.76,1.0,-0.00618,0.0,1.27193]
[1779583997338,64.08,76715.1,1.0,-0.00619,0.0,1.27503]
[1779584002373,64.08,76713.38,1.0,-0.0062,0.0,1.27618]
[1779584007408,64.08,76724.23,1.0,-0.00616,0.0,1.26897]
[1779584012443,64.08,76729.14,1.0,-0.00614,0.0,1.26476]
[1779584017478,64.08,76721.69,1.0,-0.00616,0.0,1.2697]
[1779584026541,64.08,76721.45,1.0,-0.00617,0.0,1.26986]
[1779584031870,64.08,76721.61,1.0,-0.00617,0.0,1.26975]
[1779584045676,64.08,76721.66,1.0,-0.00616,0.0,1.26972]
[1779584050711,64.08,76725.7,1.0,-0.00615,0.0,1.26704]
[1779584055746,64.08,76733.3,1.0,-0.00612,0.0,1.26202]
[1779584060781,64.08,76734.35,1.0,-0.00612,0.0,1.26132]
[1779584065816,64.08,76728.34,1.0,-0.00614,0.0,1.26529]
[1779584072871,64.08,76725.53,1.0,-0.00615,0.0,1.2662]
[1779584077907,64.08,76723.59,1.0,-0.00615,0.0,1.26749]
[1779584084956,64.08,76723.82,1.0,-0.00615,0.0,1.26734]
[1779584090999,64.08,76724.28,1.0,-0.00615,0.0,1.26703]
[1779584096037,64.08,76734.41,1.0,-0.00611,0.0,1.26034]
[1779584101072,64.08,76730.32,1.0,-0.00613,0.0,1.26304]
[1779584106107,64.08,76730.33,1.0,-0.00613,0.0,1.26303]
[1779584111142,64.08,76725.28,1.0,-0.00615,0.0,1.26637]
[1779584119198,64.08,76725.74,1.0,-0.00615,0.0,1.26607]
[1779584124233,64.08,76725.55,1.0,-0.00615,0.0,1.26619]
[1779584129268,64.08,76735.5,1.0,-0.00611,0.0,1.25962]
[1779584134302,64.08,76740.97,1.0,-0.00608,0.0,1.25507]
[1779584140345,64.08,76741.18,1.0,-0.00608,0.0,1.25493]
[1779584145381,64.08,76738.32,1.0,-0.00609,0.0,1.25682]
[1779584150416,64.08,76737.77,1.0,-0.0061,0.0,1.25718]
[1779584158472,64.08,76738.3,1.0,-0.00609,0.0,1.25683]
[1779584163507,64.08,76738.15,1.0,-0.00609,0.0,1.25693]
[1779584168542,64.08,76740.77,1.0,-0.00609,0.0,1.2552]
[1779584177605,64.08,76740.9,1.0,-0.00608,0.0,1.25512]
[1779584185661,64.08,76745.27,1.0,-0.00607,0.0,1.25225]
[1779584193719,64.08,76746.39,1.0,-0.00606,0.0,1.25057]
[1779584198754,64.08,76754.35,1.0,-0.00603,0.0,1.24537]
[1779584203789,64.08,76754.4,1.0,-0.00603,0.0,1.24533]
[1779584209831,64.08,76754.41,1.0,-0.00603,0.0,1.24533]
[1779584214866,64.08,76754.65,1.0,-0.00603,0.0,1.24517]
[1779584219901,64.08,76754.58,1.0,-0.00603,0.0,1.24522]
[1779584224940,64.08,76774.98,1.0,-0.00596,0.0,1.23196]
[1779584231989,64.08,76765.61,1.0,-0.00599,0.0,1.23803]
[1779584239038,64.08,76768.74,1.0,-0.00598,0.0,1.236]
[1779584245080,64.08,76768.42,1.0,-0.00598,0.0,1.23621]
[1779584250115,64.08,76768.09,1.0,-0.00598,0.0,1.23642]
[1779584255150,64.08,76768.94,1.0,-0.00597,0.0,1.23494]
[1779584262200,64.08,76768.89,1.0,-0.00597,0.0,1.23497]
[1779584267235,64.08,76767.73,1.0,-0.00598,0.0,1.23572]
[1779584272270,64.08,76767.57,1.0,-0.00598,0.0,1.23583]
[1779584277308,64.08,76767.2,1.0,-0.00598,0.0,1.23607]
[1779584282341,64.08,76757.95,1.0,-0.00601,0.0,1.24208]
[1779584287376,64.08,76754.14,1.0,-0.00603,0.0,1.24457]
[1779584293418,64.08,76753.94,1.0,-0.00603,0.0,1.2447]
[1779584298452,64.08,76744.83,1.0,-0.00606,0.0,1.25065]
[1779584303488,64.08,76746.51,1.0,-0.00606,0.0,1.24955]
[1779584309530,64.08,76744.33,1.0,-0.00606,0.0,1.25098]
[1779584314565,64.08,76746.68,1.0,-0.00605,0.0,1.2485]
[1779584326649,64.08,76746.5,1.0,-0.00605,0.0,1.24862]
[1779584331684,64.08,76746.31,1.0,-0.00605,0.0,1.24874]
[1779584336719,64.08,76745.46,1.0,-0.00605,0.0,1.2493]
[1779584341766,64.08,76744.4,1.0,-0.00606,0.0,1.24999]
[1779584346801,64.08,76742.48,1.0,-0.00607,0.0,1.25125]
[1779584351836,64.08,76742.24,1.0,-0.00607,0.0,1.25141]
[1779584356871,64.08,76751.09,1.0,-0.00603,0.0,1.24562]
[1779584361906,64.08,76753.29,1.0,-0.00603,0.0,1.24418]
[1779584367951,64.08,76747.31,1.0,-0.00605,0.0,1.24809]
[1779584373993,64.08,76748.27,1.0,-0.00604,0.0,1.24652]
[1779584384065,64.08,76748.27,1.0,-0.00604,0.0,1.24652]
[1779584389100,64.08,76745.37,1.0,-0.00605,0.0,1.24842]
[1779584395142,64.08,76748.83,1.0,-0.00604,0.0,1.24616]
[1779584400180,64.08,76751.57,1.0,-0.00603,0.0,1.24437]
[1779584407228,64.08,76744.67,1.0,-0.00605,0.0,1.24888]
[1779584411270,64.08,76742.77,1.0,-0.00606,0.0,1.25012]
[1779584412744,64.08,76742.76,1.0,-0.00606,0.0,1.25013]
[1779584424350,64.08,76752.58,1.0,-0.00602,0.0,1.24371]
[1779584429387,64.08,76752.29,1.0,-0.00603,0.0,1.2439]
[1779584435429,64.08,76753.2,1.0,-0.00602,0.0,1.24236]
[1779584442479,64.08,76753.17,1.0,-0.00602,0.0,1.24238]
[1779584447514,64.08,76753.94,1.0,-0.00601,0.0,1.24188]
[1779584452548,64.08,76753.89,1.0,-0.00601,0.0,1.24192]
[1779584457601,64.08,76777.33,1.0,-0.00593,0.0,1.22672]
[1779584462616,64.08,76779.13,1.0,-0.00592,0.0,1.22556]
[1779584467671,64.08,76785.27,1.0,-0.0059,0.0,1.22161]
[1779584473712,64.08,76785.81,1.0,-0.0059,0.0,1.22126]
[1779584478748,64.08,76789.97,1.0,-0.00588,0.0,1.21859]
[1779584486805,64.08,76788.58,1.0,-0.00589,0.0,1.21949]
[1779584491840,64.08,76789.66,1.0,-0.00588,0.0,1.21787]
[1779584497881,64.08,76789.35,1.0,-0.00588,0.0,1.21807]
[1779584502917,64.08,76790.19,1.0,-0.00588,0.0,1.21753]
[1779584507953,64.08,76792.03,1.0,-0.00587,0.0,1.21635]
[1779584512988,64.08,76784.85,1.0,-0.0059,0.0,1.22095]
[1779584518025,64.08,76767.59,1.0,-0.00596,0.0,1.23208]
[1779584523061,64.08,76765.66,1.0,-0.00597,0.0,1.23333]
[1779584528096,64.08,76757.4,1.0,-0.006,0.0,1.23869]
[1779584534139,64.08,76754.56,1.0,-0.00601,0.0,1.24054]
[1779584539174,64.08,76754.63,1.0,-0.00601,0.0,1.2405]
[1779584541956,64.08,76755.16,1.0,-0.00601,0.0,1.24015]
[1779584542845,64.08,76755.13,1.0,-0.00601,0.0,1.24017]
[1779584548238,64.08,76757.53,1.0,-0.006,0.0,1.23861]
[1779584555287,64.08,76756.83,1.0,-0.006,0.0,1.23813]
[1779584560322,64.08,76747.82,1.0,-0.00603,0.0,1.244]
[1779584565357,64.08,76749.66,1.0,-0.00602,0.0,1.2428]
[1779584570394,64.08,76755.72,1.0,-0.006,0.0,1.23885]
[1779584576436,64.08,76755.95,1.0,-0.006,0.0,1.2387]
[1779584581471,64.08,76755.85,1.0,-0.006,0.0,1.23877]
[1779584586505,64.08,76764.83,1.0,-0.00597,0.0,1.23294]
[1779584591541,64.08,76765.58,1.0,-0.00596,0.0,1.23245]
[1779584599597,64.08,76766.91,1.0,-0.00596,0.0,1.23159]
[1779584604634,64.08,76767.72,1.0,-0.00596,0.0,1.23107]
[1779584610676,64.08,76761.98,1.0,-0.00598,0.0,1.23478]
[1779584615711,64.08,76754.22,1.0,-0.006,0.0,1.23889]
[1779584620747,64.08,76755.28,1.0,-0.006,0.0,1.2382]
[1779584625782,64.08,76759.62,1.0,-0.00598,0.0,1.23538]
[1779584630817,64.08,76759.28,1.0,-0.00598,0.0,1.2356]
[1779584637865,64.08,76762.93,1.0,-0.00597,0.0,1.23324]
[1779584644915,64.08,76762.7,1.0,-0.00597,0.0,1.23338]
[1779584650957,64.08,76762.07,1.0,-0.00597,0.0,1.23379]
[1779584655992,64.08,76764.12,1.0,-0.00596,0.0,1.23246]
[1779584661028,64.08,76764.64,1.0,-0.00596,0.0,1.23213]
[1779584666063,64.08,76764.56,1.0,-0.00596,0.0,1.23218]
[1779584671104,64.08,76765.66,1.0,-0.00595,0.0,1.23054]
[1779584676140,64.08,76767.65,1.0,-0.00595,0.0,1.22925]
[1779584681175,64.08,76767.61,1.0,-0.00595,0.0,1.22927]
[1779584686209,64.08,76767.57,1.0,-0.00595,0.0,1.2293]
[1779584692252,64.08,76766.18,1.0,-0.00595,0.0,1.2302]
[1779584697287,64.08,76757.32,1.0,-0.00598,0.0,1.23594]
[1779584702322,64.08,76757.37,1.0,-0.00598,0.0,1.23591]
[1779584707359,64.08,76751.29,1.0,-0.00601,0.0,1.23986]
[1779584712393,64.08,76744.43,1.0,-0.00603,0.0,1.24433]
[1779584717428,64.08,76742.18,1.0,-0.00604,0.0,1.2458]
[1779584722463,64.08,76740.36,1.0,-0.00605,0.0,1.24699]
[1779584727498,64.08,76739.77,1.0,-0.00605,0.0,1.24738]
[1779584733070,64.08,76739.37,1.0,-0.00605,0.0,1.2467]
[1779584738575,64.08,76738.57,1.0,-0.00605,0.0,1.24722]
[1779584743617,64.08,76723.04,1.0,-0.00611,0.0,1.25742]
[1779584749659,64.08,76723.7,1.0,-0.0061,0.0,1.25699]
[1779584755695,64.08,76723.72,1.0,-0.0061,0.0,1.25697]
[1779584757417,64.08,76694.84,1.0,-0.00621,0.0,1.27612]
[1779584762759,64.08,76684.29,1.0,-0.00625,0.0,1.28318]
[1779584767794,64.08,76683.89,1.0,-0.00625,0.0,1.28345]
[1779584772829,64.08,76684.4,1.0,-0.00625,0.0,1.28311]
[1779584777865,64.08,76684.13,1.0,-0.00625,0.0,1.28329]
[1779584782900,64.08,76677.52,1.0,-0.00628,0.0,1.28773]
[1779584787934,64.08,76684.38,1.0,-0.00625,0.0,1.28312]
[1779584792969,64.08,76681.25,1.0,-0.00626,0.0,1.28426]
[1779584798004,64.08,76676.06,1.0,-0.00628,0.0,1.28774]
[1779584803042,64.08,76670.58,1.0,-0.0063,0.0,1.29143]
[1779584808077,64.08,76666.16,1.0,-0.00632,0.0,1.29442]
[1779584813112,64.08,76666.14,1.0,-0.00632,0.0,1.29443]
[1779584821173,64.08,76675.8,1.0,-0.00628,0.0,1.28792]
[1779584826208,64.08,76684.91,1.0,-0.00624,0.0,1.2818]
[1779584831243,64.08,76686.96,1.0,-0.00624,0.0,1.28043]
[1779584836278,64.08,76686.57,1.0,-0.00624,0.0,1.28069]
[1779584841313,64.08,76686.36,1.0,-0.00624,0.0,1.28083]
[1779584846348,64.08,76683.2,1.0,-0.00625,0.0,1.28295]
[1779584851384,64.08,76683.16,1.0,-0.00625,0.0,1.28202]
[1779584858433,64.08,76681.32,1.0,-0.00625,0.0,1.28325]
[1779584863468,64.08,76684.01,1.0,-0.00624,0.0,1.28145]
[1779584869510,64.08,76682.48,1.0,-0.00625,0.0,1.28247]
[1779584874545,64.08,76692.19,1.0,-0.00621,0.0,1.27598]
[1779584879580,64.08,76692.67,1.0,-0.00621,0.0,1.27566]
[1779584885622,64.08,76698.56,1.0,-0.00619,0.0,1.27173]
[1779584892671,64.08,76698.2,1.0,-0.00619,0.0,1.27197]
[1779584897706,64.08,76697.77,1.0,-0.00619,0.0,1.27226]
[1779584903178,64.08,76698.7,1.0,-0.00619,0.0,1.27164]
[1779584908784,64.08,76688.07,1.0,-0.00623,0.0,1.27873]
[1779584913819,64.08,76687.94,1.0,-0.00622,0.0,1.27786]
[1779584923889,64.08,76688.71,1.0,-0.00622,0.0,1.27734]
[1779584928924,64.08,76702.31,1.0,-0.00617,0.0,1.26828]
[1779584933302,64.08,76702.72,1.0,-0.00617,0.0,1.26801]
[1779584933623,64.08,76702.72,1.0,-0.00617,0.0,1.26801]
[1779584938994,64.08,76702.7,1.0,-0.00617,0.0,1.26803]
[1779584941427,64.08,76702.51,1.0,-0.00617,0.0,1.26815]
[1779584948058,64.08,76701.04,1.0,-0.00617,0.0,1.26913]
[1779584953093,64.08,76700.52,1.0,-0.00618,0.0,1.26947]
[1779584958128,64.08,76699.59,1.0,-0.00618,0.0,1.27009]
[1779584964170,64.08,76699.31,1.0,-0.00618,0.0,1.27028]
[1779584969205,64.08,76696.99,1.0,-0.00619,0.0,1.27182]
[1779584974240,64.08,76700.03,1.0,-0.00617,0.0,1.26885]
[1779584979275,64.08,76700.46,1.0,-0.00617,0.0,1.26856]
[1779584984310,64.08,76699.5,1.0,-0.00618,0.0,1.2692]
[1779584989345,64.08,76699.39,1.0,-0.00618,0.0,1.26927]
[1779584995387,64.08,76699.33,1.0,-0.00618,0.0,1.26931]
[1779585000422,64.08,76698.84,1.0,-0.00618,0.0,1.26964]
[1779585005458,64.08,76693.95,1.0,-0.0062,0.0,1.27289]
[1779585010493,64.08,76697.51,1.0,-0.00618,0.0,1.27052]
[1779585019556,64.08,76696.46,1.0,-0.00619,0.0,1.27122]
[1779585025603,64.08,76696.04,1.0,-0.00619,0.0,1.2715]
[1779585036680,64.08,76696.24,1.0,-0.00618,0.0,1.27041]
[1779585041715,64.08,76696.64,1.0,-0.00618,0.0,1.27015]
[1779585046750,64.08,76688.85,1.0,-0.00621,0.0,1.27533]
[1779585051785,64.08,76686.4,1.0,-0.00622,0.0,1.27697]
[1779585056820,64.08,76685.35,1.0,-0.00622,0.0,1.27767]
[1779585062862,64.08,76689.85,1.0,-0.00621,0.0,1.27467]
[1779585067897,64.08,76686.09,1.0,-0.00622,0.0,1.27718]
[1779585072931,64.08,76685.93,1.0,-0.00622,0.0,1.27728]
[1779585077967,64.08,76694.67,1.0,-0.00619,0.0,1.27146]
[1779585083002,64.08,76696.16,1.0,-0.00618,0.0,1.27046]
[1779585089053,64.08,76703.79,1.0,-0.00616,0.0,1.2654]
[1779585097110,64.08,76703.05,1.0,-0.00615,0.0,1.26494]
[1779585110202,64.08,76702.82,1.0,-0.00615,0.0,1.26509]
[1779585115237,64.08,76703.86,1.0,-0.00615,0.0,1.2644]
[1779585122286,64.08,76703.67,1.0,-0.00615,0.0,1.26453]
[1779585127321,64.08,76729.37,1.0,-0.00606,0.0,1.2476]
[1779585132356,64.08,76731.36,1.0,-0.00605,0.0,1.24629]
[1779585137391,64.08,76737.64,1.0,-0.00603,0.0,1.24219]
[1779585142426,64.08,76741.35,1.0,-0.00601,0.0,1.23977]
[1779585147461,64.08,76732.31,1.0,-0.00605,0.0,1.24567]
[1779585152965,64.08,76731.9,1.0,-0.00604,0.0,1.245]
[1779585153864,64.08,76734.82,1.0,-0.00603,0.0,1.24309]
[1779585159545,64.08,76731.19,1.0,-0.00604,0.0,1.24546]
[1779585164579,64.08,76732.33,1.0,-0.00604,0.0,1.24472]
[1779585170622,64.08,76732.45,1.0,-0.00604,0.0,1.24464]
[1779585175657,64.08,76722.59,1.0,-0.00608,0.0,1.2511]
[1779585180692,64.08,76703.84,1.0,-0.00615,0.0,1.26346]
[1779585185731,64.08,76702.52,1.0,-0.00615,0.0,1.26434]
[1779585190766,64.08,76702.45,1.0,-0.00615,0.0,1.26438]
[1779585196808,64.08,76702.77,1.0,-0.00615,0.0,1.26417]
[1779585202850,64.08,76701.07,1.0,-0.00616,0.0,1.2653]
[1779585207885,64.08,76701.09,1.0,-0.00616,0.0,1.26528]
[1779585212920,64.08,76701.22,1.0,-0.00615,0.0,1.26425]
[1779585217955,64.08,76703.88,1.0,-0.00614,0.0,1.26248]
[1779585222990,64.08,76704.26,1.0,-0.00614,0.0,1.26223]
[1779585231047,64.08,76704.33,1.0,-0.00614,0.0,1.26219]
[1779585236083,64.08,76704.43,1.0,-0.00614,0.0,1.26212]
[1779585242125,64.08,76703.63,1.0,-0.00614,0.0,1.26265]
[1779585247159,64.08,76704.16,1.0,-0.00614,0.0,1.2623]
[1779585252195,64.08,76703.49,1.0,-0.00614,0.0,1.26274]
[1779585259244,64.08,76703.37,1.0,-0.00614,0.0,1.26282]
[1779585264279,64.08,76702.6,1.0,-0.00615,0.0,1.26333]
[1779585269314,64.08,76704.18,1.0,-0.00614,0.0,1.26229]
[1779585274349,64.08,76704.11,1.0,-0.00614,0.0,1.26138]
[1779585282405,64.08,76704.3,1.0,-0.00614,0.0,1.26126]
[1779585291841,64.08,76704.29,1.0,-0.00614,0.0,1.26126]
[1779585297512,64.08,76703.23,1.0,-0.00614,0.0,1.26196]
[1779585302546,64.08,76705.14,1.0,-0.00613,0.0,1.2607]
[1779585307582,64.08,76704.54,1.0,-0.00613,0.0,1.2611]
[1779585312618,64.08,76704.75,1.0,-0.00613,0.0,1.26096]
[1779585318331,64.08,76705.22,1.0,-0.00613,0.0,1.26065]
[1779585324702,64.08,76705.39,1.0,-0.00613,0.0,1.26054]
[1779585330744,64.08,76705.56,1.0,-0.00613,0.0,1.26042]
[1779585335779,64.08,76708.16,1.0,-0.00612,0.0,1.25776]
[1779585340814,64.08,76708.08,1.0,-0.00612,0.0,1.25781]
[1779585345849,64.08,76701.11,1.0,-0.00614,0.0,1.26242]
[1779585350884,64.08,76701.07,1.0,-0.00614,0.0,1.26244]
[1779585355919,64.08,76701.51,1.0,-0.00614,0.0,1.26215]
[1779585364363,64.08,76701.58,1.0,-0.00614,0.0,1.26211]
[1779585370017,64.08,76701.58,1.0,-0.00614,0.0,1.26211]
[1779585375053,64.08,76701.67,1.0,-0.00614,0.0,1.26205]
[1779585385122,64.08,76701.67,1.0,-0.00614,0.0,1.26205]
[1779585393179,64.08,76702.79,1.0,-0.00613,0.0,1.26035]
[1779585398214,64.08,76704.52,1.0,-0.00613,0.0,1.25921]
[1779585403250,64.08,76705.25,1.0,-0.00612,0.0,1.25873]
[1779585408284,64.08,76710.63,1.0,-0.0061,0.0,1.25518]
[1779585413319,64.08,76710.13,1.0,-0.0061,0.0,1.25551]
[1779585418354,64.08,76710.78,1.0,-0.0061,0.0,1.25508]
[1779585424396,64.08,76710.71,1.0,-0.0061,0.0,1.25513]
[1779585430439,64.08,76713.78,1.0,-0.00609,0.0,1.25311]
[1779585435474,64.08,76707.32,1.0,-0.00612,0.0,1.25736]
[1779585440509,64.08,76707.97,1.0,-0.00611,0.0,1.25693]
[1779585440792,64.08,76707.97,1.0,-0.00611,0.0,1.25693]
[1779585445685,64.08,76708.85,1.0,-0.00611,0.0,1.25635]
[1779585446685,64.08,76708.86,1.0,-0.00611,0.0,1.25635]
[1779585453604,64.08,76703.58,1.0,-0.00612,0.0,1.25888]
[1779585463673,64.08,76701.56,1.0,-0.00613,0.0,1.26022]
[1779585469718,64.08,76701.57,1.0,-0.00613,0.0,1.26021]
[1779585474753,64.08,76698.82,1.0,-0.00614,0.0,1.26203]
[1779585482809,64.08,76698.75,1.0,-0.00614,0.0,1.26208]
[1779585487843,64.08,76698.75,1.0,-0.00614,0.0,1.26208]
[1779585492879,64.08,76698.82,1.0,-0.00614,0.0,1.26203]
[1779585503956,64.08,76699.09,1.0,-0.00614,0.0,1.26185]
[1779585508756,64.08,76699.03,1.0,-0.00614,0.0,1.26189]
[1779585512639,64.08,76699.76,1.0,-0.00614,0.0,1.26141]
[1779585522088,64.08,76699.66,1.0,-0.00613,0.0,1.26052]
[1779585525537,64.08,76699.62,1.0,-0.00613,0.0,1.26055]
[1779585532158,64.08,76699.24,1.0,-0.00614,0.0,1.2608]
[1779585532832,64.08,76699.24,1.0,-0.00614,0.0,1.2608]
[1779585538710,64.08,76698.82,1.0,-0.00614,0.0,1.26108]
[1779585544243,64.08,76697.52,1.0,-0.00614,0.0,1.26194]
[1779585549278,64.08,76699.16,1.0,-0.00614,0.0,1.26085]
[1779585556327,64.08,76699.41,1.0,-0.00614,0.0,1.26069]
[1779585561362,64.08,76701.19,1.0,-0.00613,0.0,1.25951]
[1779585563476,64.08,76701.19,1.0,-0.00613,0.0,1.25951]
[1779585569418,64.08,76700.92,1.0,-0.00613,0.0,1.25969]
[1779585574453,64.08,76701.24,1.0,-0.00612,0.0,1.25853]
[1779585576314,64.08,76702.55,1.0,-0.00612,0.0,1.25766]
[1779585581502,64.08,76704.87,1.0,-0.00611,0.0,1.25613]
[1779585586537,64.08,76705.16,1.0,-0.00611,0.0,1.25594]
[1779585591573,64.08,76705.39,1.0,-0.00611,0.0,1.25579]
[1779585599629,64.08,76706.42,1.0,-0.00611,0.0,1.25511]
[1779585604664,64.08,76709.16,1.0,-0.00609,0.0,1.25331]
[1779585609701,64.08,76710.99,1.0,-0.00609,0.0,1.2521]
[1779585611730,64.08,76736.86,1.0,-0.00599,0.0,1.23519]
[1779585616762,64.08,76744.95,1.0,-0.00596,0.0,1.22994]
[1779585621797,64.08,76751.25,1.0,-0.00594,0.0,1.22587]
[1779585626832,64.08,76753.07,1.0,-0.00593,0.0,1.2247]
[1779585631867,64.08,76753.6,1.0,-0.00593,0.0,1.22342]
[1779585636902,64.08,76753.89,1.0,-0.00593,0.0,1.22324]
[1779585641937,64.08,76754.94,1.0,-0.00592,0.0,1.22256]
[1779585646985,64.08,76753.18,1.0,-0.00593,0.0,1.22369]
[1779585652023,64.08,76734.75,1.0,-0.006,0.0,1.23563]
[1779585657724,64.08,76750.39,1.0,-0.00594,0.0,1.22549]
[1779585663100,64.08,76737.92,1.0,-0.00598,0.0,1.23357]
[1779585668136,64.08,76739.4,1.0,-0.00598,0.0,1.23261]
[1779585673171,64.08,76747.59,1.0,-0.00595,0.0,1.2273]
[1779585674233,64.08,76747.59,1.0,-0.00595,0.0,1.2273]
[1779585680220,64.08,76751.15,1.0,-0.00594,0.0,1.225]
[1779585685510,64.08,76748.25,1.0,-0.00595,0.0,1.22688]
[1779585685585,64.08,76748.25,1.0,-0.00595,0.0,1.22688]
[1779585690671,64.08,76750.42,1.0,-0.00594,0.0,1.22547]
[1779585696334,64.08,76751.65,1.0,-0.00593,0.0,1.22375]
[1779585699793,64.08,76762.33,1.0,-0.00589,0.0,1.21688]
[1779585705397,64.08,76764.54,1.0,-0.00588,0.0,1.21546]
[1779585710432,64.08,76772.67,1.0,-0.00586,0.0,1.21026]
[1779585715467,64.08,76763.12,1.0,-0.00589,0.0,1.21637]
[1779585716822,64.08,76763.12,1.0,-0.00589,0.0,1.21637]
[1779585722518,64.08,76772.61,1.0,-0.00586,0.0,1.2103]
[1779585727551,64.08,76767.09,1.0,-0.00588,0.0,1.21383]
[1779585732586,64.08,76766.48,1.0,-0.00588,0.0,1.21422]
[1779585737622,64.08,76766.01,1.0,-0.00588,0.0,1.21452]
[1779585743665,64.08,76766.22,1.0,-0.00588,0.0,1.21438]
[1779585748699,64.08,76766.83,1.0,-0.00588,0.0,1.21399]
[1779585753734,64.08,76767.4,1.0,-0.00587,0.0,1.2127]
[1779585758769,64.08,76780.81,1.0,-0.00582,0.0,1.20415]
[1779585763956,64.08,76791.31,1.0,-0.00578,0.0,1.19748]
[1779585764817,64.08,76791.21,1.0,-0.00579,0.0,1.19755]
[1779585769854,64.08,76794.0,1.0,-0.00578,0.0,1.19578]
[1779585774863,64.08,76802.99,1.0,-0.00574,0.0,1.19011]
[1779585778530,64.08,76822.49,1.0,-0.00568,0.0,1.17789]
[1779585784557,64.08,76823.24,1.0,-0.00567,0.0,1.17742]
[1779585791014,64.08,76824.61,1.0,-0.00567,0.0,1.17656]
[1779585793256,64.08,76823.74,1.0,-0.00567,0.0,1.17711]
[1779585800077,64.08,76827.81,1.0,-0.00566,0.0,1.17457]
[1779585805112,64.08,76826.61,1.0,-0.00566,0.0,1.17532]
[1779585810147,64.08,76825.41,1.0,-0.00567,0.0,1.17606]
[1779585815182,64.08,76826.36,1.0,-0.00566,0.0,1.17457]
[1779585820244,64.08,76816.35,1.0,-0.00569,0.0,1.18082]
[1779585825279,64.08,76820.18,1.0,-0.00568,0.0,1.17842]
[1779585830313,64.08,76823.05,1.0,-0.00567,0.0,1.17663]
[1779585835349,64.08,76824.43,1.0,-0.00566,0.0,1.17577]
[1779585840385,64.08,76820.17,1.0,-0.00568,0.0,1.17843]
[1779585845420,64.08,76824.1,1.0,-0.00567,0.0,1.17598]
[1779585850609,64.08,76814.4,1.0,-0.0057,0.0,1.18204]
[1779585856503,64.08,76805.66,1.0,-0.00573,0.0,1.18752]
[1779585861538,64.08,76797.98,1.0,-0.00576,0.0,1.19235]
[1779585866573,64.08,76795.4,1.0,-0.00577,0.0,1.19398]
[1779585871608,64.08,76795.1,1.0,-0.00576,0.0,1.19326]
[1779585876643,64.08,76796.57,1.0,-0.00576,0.0,1.19233]
[1779585883704,64.08,76802.73,1.0,-0.00574,0.0,1.18845]
[1779585888739,64.08,76804.18,1.0,-0.00573,0.0,1.18754]
[1779585893774,64.08,76813.57,1.0,-0.0057,0.0,1.18165]
[1779585898809,64.08,76814.23,1.0,-0.0057,0.0,1.18123]
[1779585904851,64.08,76811.1,1.0,-0.00571,0.0,1.18319]
[1779585910893,64.08,76809.31,1.0,-0.00571,0.0,1.18432]
[1779585915928,64.08,76809.39,1.0,-0.00571,0.0,1.18427]
[1779585922977,64.08,76807.5,1.0,-0.00572,0.0,1.18545]
[1779585928012,64.08,76801.5,1.0,-0.00574,0.0,1.18922]
[1779585933047,64.08,76797.04,1.0,-0.00575,0.0,1.19112]
[1779585938082,64.08,76791.56,1.0,-0.00577,0.0,1.19458]
[1779585943117,64.08,76791.43,1.0,-0.00577,0.0,1.19466]
[1779585948152,64.08,76793.05,1.0,-0.00577,0.0,1.19364]
[1779585953187,64.08,76792.8,1.0,-0.00577,0.0,1.19379]
[1779585958222,64.08,76797.89,1.0,-0.00575,0.0,1.19058]
[1779585963309,64.08,76795.21,1.0,-0.00576,0.0,1.19227]
[1779585969350,64.08,76794.41,1.0,-0.00576,0.0,1.19278]
[1779585974386,64.08,76794.35,1.0,-0.00576,0.0,1.19282]
[1779585979421,64.08,76790.63,1.0,-0.00577,0.0,1.19517]
[1779585984456,64.08,76793.33,1.0,-0.00576,0.0,1.19346]
[1779585989491,64.08,76805.88,1.0,-0.00572,0.0,1.18556]
[1779585994526,64.08,76803.76,1.0,-0.00572,0.0,1.18598]
[1779585999561,64.08,76803.33,1.0,-0.00573,0.0,1.18625]
[1779586005608,64.08,76800.55,1.0,-0.00574,0.0,1.188]
[1779586010643,64.08,76801.05,1.0,-0.00573,0.0,1.18768]
[1779586015678,64.08,76801.55,1.0,-0.00573,0.0,1.18737]
[1779586020713,64.08,76803.24,1.0,-0.00573,0.0,1.18631]
[1779586025748,64.08,76798.76,1.0,-0.00574,0.0,1.18912]
[1779586030783,64.08,76798.93,1.0,-0.00574,0.0,1.18902]
[1779586035818,64.08,76784.38,1.0,-0.00579,0.0,1.1982]
[1779586042867,64.08,76776.48,1.0,-0.00582,0.0,1.20322]
[1779586047901,64.08,76780.57,1.0,-0.00581,0.0,1.20062]
[1779586052938,64.08,76780.47,1.0,-0.0058,0.0,1.19977]
[1779586057973,64.08,76779.1,1.0,-0.00581,0.0,1.20063]
[1779586063008,64.08,76779.8,1.0,-0.0058,0.0,1.20019]
[1779586068050,64.08,76780.43,1.0,-0.0058,0.0,1.19979]
[1779586073086,64.08,76779.65,1.0,-0.0058,0.0,1.20029]
[1779586079128,64.08,76780.29,1.0,-0.0058,0.0,1.19988]
[1779586084164,64.08,76779.69,1.0,-0.0058,0.0,1.20026]
[1779586089198,64.08,76780.24,1.0,-0.0058,0.0,1.19991]
[1779586089330,64.08,76780.24,1.0,-0.0058,0.0,1.19991]
[1779586095242,64.08,76795.9,1.0,-0.00575,0.0,1.19001]
[1779586100274,64.08,76796.59,1.0,-0.00574,0.0,1.18958]
[1779586100387,64.08,76796.59,1.0,-0.00574,0.0,1.18958]
[1779586110345,64.08,76793.7,1.0,-0.00575,0.0,1.1914]
[1779586115380,64.08,76795.33,1.0,-0.00574,0.0,1.18946]
[1779586117424,64.08,76795.83,1.0,-0.00574,0.0,1.18914]
[1779586123436,64.08,76794.83,1.0,-0.00575,0.0,1.18977]
[1779586128471,64.08,76795.08,1.0,-0.00575,0.0,1.18961]
[1779586133505,64.08,76805.82,1.0,-0.00571,0.0,1.18287]
[1779586134446,64.08,76805.82,1.0,-0.00571,0.0,1.18287]
[1779586139548,64.08,76808.25,1.0,-0.0057,0.0,1.18134]
[1779586144583,64.08,76807.74,1.0,-0.0057,0.0,1.18166]
[1779586149618,64.08,76807.83,1.0,-0.0057,0.0,1.18161]
[1779586151482,64.08,76808.51,1.0,-0.0057,0.0,1.18118]
[1779586156667,64.08,76809.17,1.0,-0.0057,0.0,1.18077]
[1779586161702,64.08,76809.15,1.0,-0.0057,0.0,1.18078]
[1779586166737,64.08,76809.47,1.0,-0.0057,0.0,1.18058]
[1779586168518,64.08,76809.49,1.0,-0.0057,0.0,1.18057]
[1779586173786,64.08,76809.46,1.0,-0.00569,0.0,1.17968]
[1779586178821,64.08,76815.85,1.0,-0.00567,0.0,1.17569]
[1779586183855,64.08,76824.19,1.0,-0.00564,0.0,1.1705]
[1779586185556,64.08,76823.84,1.0,-0.00564,0.0,1.17071]
[1779586190905,64.08,76815.99,1.0,-0.00567,0.0,1.1756]
[1779586195940,64.08,76814.45,1.0,-0.00567,0.0,1.17656]
[1779586200976,64.08,76814.27,1.0,-0.00567,0.0,1.17667]
[1779586202577,64.08,76814.48,1.0,-0.00567,0.0,1.17654]
[1779586208025,64.08,76812.87,1.0,-0.00568,0.0,1.17755]
[1779586213060,64.08,76807.02,1.0,-0.0057,0.0,1.1812]
[1779586218095,64.08,76799.89,1.0,-0.00572,0.0,1.18568]
[1779586219613,64.08,76799.87,1.0,-0.00572,0.0,1.18569]
[1779586225285,64.08,76799.93,1.0,-0.00572,0.0,1.18565]
[1779586225290,64.08,76799.93,1.0,-0.00572,0.0,1.18565]
[1779586231186,64.08,76790.01,1.0,-0.00576,0.0,1.19098]
[1779586236221,64.08,76783.68,1.0,-0.00578,0.0,1.19498]
[1779586241256,64.08,76781.71,1.0,-0.00578,0.0,1.19623]
[1779586246292,64.08,76783.21,1.0,-0.00578,0.0,1.19528]
[1779586251328,64.08,76783.34,1.0,-0.00578,0.0,1.19519]
[1779586256362,64.08,76783.29,1.0,-0.00578,0.0,1.19523]
[1779586261397,64.08,76783.77,1.0,-0.00578,0.0,1.19492]
[1779586266434,64.08,76783.77,1.0,-0.00578,0.0,1.19492]
[1779586266509,64.08,76783.77,1.0,-0.00578,0.0,1.19492]
[1779586271347,64.08,76785.4,1.0,-0.00577,0.0,1.19389]
[1779586276504,64.08,76784.82,1.0,-0.00577,0.0,1.19426]
[1779586279229,64.08,76784.99,1.0,-0.00577,0.0,1.19415]
[1779586284560,64.08,76784.4,1.0,-0.00577,0.0,1.19452]
[1779586289594,64.08,76784.44,1.0,-0.00577,0.0,1.1945]
[1779586296263,64.08,76784.41,1.0,-0.00577,0.0,1.1936]
[1779586301679,64.08,76785.57,1.0,-0.00577,0.0,1.19287]
[1779586307721,64.08,76785.73,1.0,-0.00577,0.0,1.19277]
[1779586313286,64.08,76785.35,1.0,-0.00577,0.0,1.19301]
[1779586319806,64.08,76781.74,1.0,-0.00578,0.0,1.19529]
[1779586324840,64.08,76783.06,1.0,-0.00578,0.0,1.19445]
[1779586330322,64.08,76796.03,1.0,-0.00573,0.0,1.18628]
[1779586335919,64.08,76798.8,1.0,-0.00572,0.0,1.18454]
[1779586341961,64.08,76798.34,1.0,-0.00572,0.0,1.18483]
[1779586347356,64.08,76799.15,1.0,-0.00572,0.0,1.18432]
[1779586353038,64.08,76792.13,1.0,-0.00574,0.0,1.18782]
[1779586358073,64.08,76795.7,1.0,-0.00573,0.0,1.18557]
[1779586363108,64.08,76796.03,1.0,-0.00573,0.0,1.18537]
[1779586364393,64.08,76796.03,1.0,-0.00573,0.0,1.18537]
[1779586370157,64.08,76795.69,1.0,-0.00573,0.0,1.18558]
[1779586374961,64.08,76795.82,1.0,-0.00573,0.0,1.1855]
[1779586375435,64.08,76795.82,1.0,-0.00573,0.0,1.1855]
[1779586381234,64.08,76797.28,1.0,-0.00572,0.0,1.18458]
[1779586387276,64.08,76800.85,1.0,-0.00571,0.0,1.18234]
[1779586389935,64.08,76802.51,1.0,-0.0057,0.0,1.1813]
[1779586395332,64.08,76803.43,1.0,-0.0057,0.0,1.18073]
[1779586400367,64.08,76805.84,1.0,-0.00569,0.0,1.17922]
[1779586405402,64.08,76818.28,1.0,-0.00565,0.0,1.17146]
[1779586406956,64.08,76819.31,1.0,-0.00564,0.0,1.17082]
[1779586413459,64.08,76820.16,1.0,-0.00564,0.0,1.16939]
[1779586418494,64.08,76819.55,1.0,-0.00564,0.0,1.16977]
[1779586423529,64.08,76819.96,1.0,-0.00564,0.0,1.16951]
[1779586424271,64.08,76819.96,1.0,-0.00564,0.0,1.16951]
[1779586430581,64.08,76820.71,1.0,-0.00564,0.0,1.16905]
[1779586436623,64.08,76820.6,1.0,-0.00564,0.0,1.16911]
[1779586441342,64.08,76822.89,1.0,-0.00563,0.0,1.16769]
[1779586446693,64.08,76823.57,1.0,-0.00563,0.0,1.16727]
[1779586451728,64.08,76823.43,1.0,-0.00563,0.0,1.16736]
[1779586456763,64.08,76824.15,1.0,-0.00562,0.0,1.16691]
[1779586458377,64.08,76824.15,1.0,-0.00562,0.0,1.16691]
[1779586463812,64.08,76829.71,1.0,-0.0056,0.0,1.16347]
[1779586468847,64.08,76828.01,1.0,-0.00561,0.0,1.16452]
[1779586475412,64.08,76825.75,1.0,-0.00561,0.0,1.16502]
[1779586482945,64.08,76826.47,1.0,-0.00561,0.0,1.16457]
[1779586487981,64.08,76826.66,1.0,-0.00561,0.0,1.16446]
[1779586492436,64.08,76825.37,1.0,-0.00561,0.0,1.16526]
[1779586498053,64.08,76824.4,1.0,-0.00562,0.0,1.16586]
[1779586503088,64.08,76823.72,1.0,-0.00562,0.0,1.16628]
[1779586508123,64.08,76824.32,1.0,-0.00562,0.0,1.16591]
[1779586509458,64.08,76824.32,1.0,-0.00562,0.0,1.16591]
[1779586515172,64.08,76821.06,1.0,-0.00563,0.0,1.16793]
[1779586520207,64.08,76821.16,1.0,-0.00563,0.0,1.16786]
[1779586526484,64.08,76821.16,1.0,-0.00563,0.0,1.16786]
[1779586532291,64.08,76820.14,1.0,-0.00563,0.0,1.16759]
[1779586537328,64.08,76819.19,1.0,-0.00563,0.0,1.16818]
[1779586538900,64.08,76818.54,1.0,-0.00563,0.0,1.16859]
[1779586544377,64.08,76817.64,1.0,-0.00564,0.0,1.16915]
[1779586549412,64.08,76807.51,1.0,-0.00567,0.0,1.17545]
[1779586554447,64.08,76808.12,1.0,-0.00567,0.0,1.17507]
[1779586554801,64.08,76808.12,1.0,-0.00567,0.0,1.17507]
[1779586560490,64.08,76809.17,1.0,-0.00567,0.0,1.17442]
[1779586567539,64.08,76811.12,1.0,-0.00566,0.0,1.1732]
[1779586572577,64.08,76816.94,1.0,-0.00564,0.0,1.16958]
[1779586573001,64.08,76816.94,1.0,-0.00564,0.0,1.16958]
[1779586578616,64.08,76817.41,1.0,-0.00564,0.0,1.16929]
[1779586578820,64.08,76817.41,1.0,-0.00564,0.0,1.16929]
[1779586584658,64.08,76815.71,1.0,-0.00564,0.0,1.17035]
[1779586589693,64.08,76817.49,1.0,-0.00564,0.0,1.16924]
[1779586590036,64.08,76817.49,1.0,-0.00564,0.0,1.16924]
[1779586595735,64.08,76813.75,1.0,-0.00565,0.0,1.17066]
[1779586600770,64.08,76813.79,1.0,-0.00565,0.0,1.17063]
[1779586605804,64.08,76814.17,1.0,-0.00565,0.0,1.1704]
[1779586607073,64.08,76813.79,1.0,-0.00565,0.0,1.17063]
[1779586613861,64.08,76814.04,1.0,-0.00565,0.0,1.17048]
[1779586618896,64.08,76816.3,1.0,-0.00564,0.0,1.16908]
[1779586624096,64.08,76816.41,1.0,-0.00564,0.0,1.16901]
[1779586629972,64.08,76816.48,1.0,-0.00564,0.0,1.16896]
[1779586635009,64.08,76816.33,1.0,-0.00564,0.0,1.16906]
[1779586640043,64.08,76815.72,1.0,-0.00564,0.0,1.16944]
[1779586641136,64.08,76815.72,1.0,-0.00564,0.0,1.16944]
[1779586647092,64.08,76816.91,1.0,-0.00564,0.0,1.1687]
[1779586652128,64.08,76816.5,1.0,-0.00563,0.0,1.16805]
[1779586657163,64.08,76814.08,1.0,-0.00564,0.0,1.16955]
[1779586658168,64.08,76814.08,1.0,-0.00564,0.0,1.16955]
[1779586663211,64.08,76801.53,1.0,-0.00568,0.0,1.17737]
[1779586669253,64.08,76803.18,1.0,-0.00568,0.0,1.17634]
[1779586671622,64.08,76802.25,1.0,-0.00568,0.0,1.17692]
[1779586677309,64.08,76802.85,1.0,-0.00568,0.0,1.17655]
[1779586682344,64.08,76804.12,1.0,-0.00568,0.0,1.17575]
[1779586684256,64.08,76804.13,1.0,-0.00568,0.0,1.17575]
[1779586689921,64.08,76817.98,1.0,-0.00563,0.0,1.16713]
[1779586695449,64.08,76820.53,1.0,-0.00562,0.0,1.16555]
[1779586700486,64.08,76820.86,1.0,-0.00562,0.0,1.16534]
[1779586701305,64.08,76820.86,1.0,-0.00562,0.0,1.16534]
[1779586706528,64.08,76822.31,1.0,-0.00561,0.0,1.16445]
[1779586711562,64.08,76820.79,1.0,-0.00561,0.0,1.16449]
[1779586716598,64.08,76820.53,1.0,-0.00561,0.0,1.16465]
[1779586718340,64.08,76820.56,1.0,-0.00561,0.0,1.16463]
[1779586723646,64.08,76819.46,1.0,-0.00562,0.0,1.16531]
[1779586728682,64.08,76819.37,1.0,-0.00562,0.0,1.16537]
[1779586733717,64.08,76818.76,1.0,-0.00562,0.0,1.16574]
[1779586735351,64.08,76818.98,1.0,-0.00562,0.0,1.16561]
[1779586740768,64.08,76815.85,1.0,-0.00563,0.0,1.16755]
[1779586745803,64.08,76815.28,1.0,-0.00563,0.0,1.1679]
[1779586750838,64.08,76815.1,1.0,-0.00563,0.0,1.16801]
[1779586752374,64.08,76815.02,1.0,-0.00563,0.0,1.16806]
[1779586757887,64.08,76814.52,1.0,-0.00564,0.0,1.16837]
[1779586762922,64.08,76816.32,1.0,-0.00563,0.0,1.16726]
[1779586767960,64.08,76815.85,1.0,-0.00563,0.0,1.16755]
[1779586769401,64.08,76816.1,1.0,-0.00563,0.0,1.16739]
[1779586786410,64.08,76815.81,1.0,-0.00563,0.0,1.16667]
[1779586793134,64.08,76814.7,1.0,-0.00563,0.0,1.16736]
[1779586802199,64.08,76814.33,1.0,-0.00563,0.0,1.16759]
[1779586803308,64.08,76814.33,1.0,-0.00563,0.0,1.16759]
[1779586809248,64.08,76814.74,1.0,-0.00563,0.0,1.16733]
[1779586815293,64.08,76814.12,1.0,-0.00563,0.0,1.16772]
[1779586820341,64.08,76813.9,1.0,-0.00563,0.0,1.16786]
[1779586826370,64.08,76801.93,1.0,-0.00567,0.0,1.17531]
[1779586831405,64.08,76801.69,1.0,-0.00567,0.0,1.17455]
[1779586836440,64.08,76791.71,1.0,-0.00571,0.0,1.18079]
[1779586840469,64.08,76765.22,1.0,-0.0058,0.0,1.19749]
[1779586845509,64.08,76761.61,1.0,-0.00581,0.0,1.19978]
[1779586851548,64.08,76766.28,1.0,-0.0058,0.0,1.19682]
[1779586856584,64.08,76765.85,1.0,-0.0058,0.0,1.19709]
[1779586861619,64.08,76765.61,1.0,-0.0058,0.0,1.19724]
[1779586866654,64.08,76764.78,1.0,-0.0058,0.0,1.19777]
[1779586871692,64.08,76761.0,1.0,-0.00581,0.0,1.20017]
[1779586876732,64.08,76763.46,1.0,-0.00581,0.0,1.19861]
[1779586881767,64.08,76761.12,1.0,-0.00581,0.0,1.20009]
[1779586886802,64.08,76758.3,1.0,-0.00582,0.0,1.20188]
[1779586891837,64.08,76756.84,1.0,-0.00582,0.0,1.20189]
[1779586896873,64.08,76756.91,1.0,-0.00582,0.0,1.20185]
[1779586901907,64.08,76754.56,1.0,-0.00583,0.0,1.20334]
[1779586906942,64.08,76755.24,1.0,-0.00583,0.0,1.20291]
[1779586911977,64.08,76754.97,1.0,-0.00583,0.0,1.20308]
[1779586917013,64.08,76753.25,1.0,-0.00584,0.0,1.20418]
[1779586921213,64.08,76753.9,1.0,-0.00584,0.0,1.20376]
[1779586927083,64.08,76757.94,1.0,-0.00582,0.0,1.20119]
[1779586932117,64.08,76758.2,1.0,-0.00582,0.0,1.20103]
[1779586937153,64.08,76747.14,1.0,-0.00586,0.0,1.20808]
[1779586938235,64.08,76746.74,1.0,-0.00586,0.0,1.20833]
[1779586944206,64.08,76730.56,1.0,-0.00592,0.0,1.21871]
[1779586948941,64.08,76741.56,1.0,-0.00588,0.0,1.21165]
[1779586954277,64.08,76745.06,1.0,-0.00586,0.0,1.20848]
[1779586959311,64.08,76745.4,1.0,-0.00586,0.0,1.20826]
[1779586961864,64.08,76745.19,1.0,-0.00586,0.0,1.2084]
[1779586967368,64.08,76746.73,1.0,-0.00586,0.0,1.20741]
[1779586972402,64.08,76744.44,1.0,-0.00586,0.0,1.20888]
[1779586977438,64.08,76741.87,1.0,-0.00587,0.0,1.21052]
[1779586978900,64.08,76741.87,1.0,-0.00587,0.0,1.21052]
[1779586984487,64.08,76734.68,1.0,-0.0059,0.0,1.21513]
[1779586985961,64.08,76734.68,1.0,-0.0059,0.0,1.21513]
[1779586986280,64.08,76733.8,1.0,-0.0059,0.0,1.2157]
[1779586991536,64.08,76729.56,1.0,-0.00592,0.0,1.21843]
[1779586996572,64.08,76729.47,1.0,-0.00592,0.0,1.21848]
[1779587001607,64.08,76724.79,1.0,-0.00594,0.0,1.2215]
[1779587006642,64.08,76724.4,1.0,-0.00594,0.0,1.22175]
[1779587011678,64.08,76724.55,1.0,-0.00593,0.0,1.22072]
[1779587016714,64.08,76731.14,1.0,-0.00591,0.0,1.21648]
[1779587021748,64.08,76732.09,1.0,-0.0059,0.0,1.21587]
[1779587026784,64.08,76731.67,1.0,-0.00591,0.0,1.21614]
[1779587031819,64.08,76731.25,1.0,-0.00591,0.0,1.21641]
[1779587036854,64.08,76733.46,1.0,-0.0059,0.0,1.21499]
[1779587041889,64.08,76732.51,1.0,-0.0059,0.0,1.2156]
[1779587046924,64.08,76736.71,1.0,-0.00589,0.0,1.2129]
[1779587051959,64.08,76733.96,1.0,-0.0059,0.0,1.21467]
[1779587056994,64.08,76733.8,1.0,-0.0059,0.0,1.21477]
[1779587062051,64.08,76726.54,1.0,-0.00593,0.0,1.21944]
[1779587067087,64.08,76728.53,1.0,-0.00592,0.0,1.21816]
[1779587072122,64.08,76730.88,1.0,-0.0059,0.0,1.21572]
[1779587077157,64.08,76725.38,1.0,-0.00592,0.0,1.21926]
[1779587082194,64.08,76726.1,1.0,-0.00592,0.0,1.21879]
[1779587087229,64.08,76725.87,1.0,-0.00592,0.0,1.21894]
[1779587092264,64.08,76735.0,1.0,-0.00589,0.0,1.21307]
[1779587097299,64.08,76737.54,1.0,-0.00588,0.0,1.21144]
[1779587102334,64.08,76737.36,1.0,-0.00588,0.0,1.21156]
[1779587107369,64.08,76738.52,1.0,-0.00588,0.0,1.21081]
[1779587112404,64.08,76738.19,1.0,-0.00588,0.0,1.21102]
[1779587118446,64.08,76743.82,1.0,-0.00586,0.0,1.20742]
[1779587123481,64.08,76751.58,1.0,-0.00583,0.0,1.20247]
[1779587128516,64.08,76749.56,1.0,-0.00584,0.0,1.20376]
[1779587132264,64.08,76748.43,1.0,-0.00584,0.0,1.20448]
[1779587133699,64.08,76742.72,1.0,-0.00586,0.0,1.2072]
[1779587139593,64.08,76733.06,1.0,-0.00589,0.0,1.21339]
[1779587144628,64.08,76727.62,1.0,-0.00591,0.0,1.21688]
[1779587149663,64.08,76724.3,1.0,-0.00592,0.0,1.21902]
[1779587154698,64.08,76713.37,1.0,-0.00596,0.0,1.22608]
[1779587159735,64.08,76726.61,1.0,-0.00592,0.0,1.21753]
[1779587164769,64.08,76725.65,1.0,-0.00592,0.0,1.21815]
[1779587167791,64.08,76746.78,1.0,-0.00584,0.0,1.20461]
[1779587172827,64.08,76735.54,1.0,-0.00588,0.0,1.21179]
[1779587177862,64.08,76730.37,1.0,-0.0059,0.0,1.21511]
[1779587182897,64.08,76716.68,1.0,-0.00595,0.0,1.22394]
[1779587187932,64.08,76730.96,1.0,-0.0059,0.0,1.21473]
[1779587192967,64.08,76728.49,1.0,-0.0059,0.0,1.21539]
[1779587198002,64.08,76720.86,1.0,-0.00593,0.0,1.2203]
[1779587203048,64.08,76716.94,1.0,-0.00595,0.0,1.22284]
[1779587208083,64.08,76726.55,1.0,-0.00591,0.0,1.21664]
[1779587213118,64.08,76736.45,1.0,-0.00588,0.0,1.21028]
[1779587218155,64.08,76740.7,1.0,-0.00586,0.0,1.20756]
[1779587224197,64.08,76744.86,1.0,-0.00585,0.0,1.20491]
[1779587229232,64.08,76745.48,1.0,-0.00584,0.0,1.20451]
[1779587236281,64.08,76745.35,1.0,-0.00584,0.0,1.20459]
[1779587241316,64.08,76745.25,1.0,-0.00584,0.0,1.20466]
[1779587246351,64.08,76745.72,1.0,-0.00584,0.0,1.20436]
[1779587251386,64.08,76745.26,1.0,-0.00584,0.0,1.20373]
[1779587256421,64.08,76745.51,1.0,-0.00584,0.0,1.20357]
[1779587261456,64.08,76757.82,1.0,-0.0058,0.0,1.19574]
[1779587267498,64.08,76749.31,1.0,-0.00583,0.0,1.20115]
[1779587272535,64.08,76747.69,1.0,-0.00583,0.0,1.20218]
[1779587277570,64.08,76748.71,1.0,-0.00583,0.0,1.20153]
[1779587286632,64.08,76748.95,1.0,-0.00583,0.0,1.20138]
[1779587291668,64.08,76748.7,1.0,-0.00583,0.0,1.20154]
[1779587296703,64.08,76748.48,1.0,-0.00583,0.0,1.20168]
[1779587305768,64.08,76749.86,1.0,-0.00582,0.0,1.2008]
[1779587310803,64.08,76754.93,1.0,-0.00581,0.0,1.19758]
[1779587315838,64.08,76756.08,1.0,-0.0058,0.0,1.19593]
[1779587320873,64.08,76759.76,1.0,-0.00578,0.0,1.19359]
[1779587325908,64.08,76759.89,1.0,-0.00578,0.0,1.19351]
[1779587330943,64.08,76768.7,1.0,-0.00575,0.0,1.18795]
[1779587335977,64.08,76770.59,1.0,-0.00575,0.0,1.18675]
[1779587341015,64.08,76771.18,1.0,-0.00574,0.0,1.18638]
[1779587346050,64.08,76765.84,1.0,-0.00576,0.0,1.18975]
[1779587351085,64.08,76765.67,1.0,-0.00576,0.0,1.18986]
[1779587357127,64.08,76765.37,1.0,-0.00576,0.0,1.19005]
[1779587362162,64.08,76770.03,1.0,-0.00575,0.0,1.18711]
[1779587368208,64.08,76771.75,1.0,-0.00574,0.0,1.18602]
[1779587373243,64.08,76770.62,1.0,-0.00574,0.0,1.18582]
[1779587380292,64.08,76771.1,1.0,-0.00574,0.0,1.18552]
[1779587387341,64.08,76770.66,1.0,-0.00574,0.0,1.1858]
[1779587392376,64.08,76772.12,1.0,-0.00574,0.0,1.18488]
[1779587397411,64.08,76788.64,1.0,-0.00568,0.0,1.17452]
[1779587402449,64.08,76793.16,1.0,-0.00566,0.0,1.1717]
[1779587407481,64.08,76791.96,1.0,-0.00567,0.0,1.17245]
[1779587412516,64.08,76791.02,1.0,-0.00567,0.0,1.17304]
[1779587417551,64.08,76791.46,1.0,-0.00567,0.0,1.17276]
[1779587422589,64.08,76792.85,1.0,-0.00566,0.0,1.1719]
[1779587427624,64.08,76792.96,1.0,-0.00566,0.0,1.17183]
[1779587432659,64.08,76798.74,1.0,-0.00564,0.0,1.16733]
[1779587438703,64.08,76798.56,1.0,-0.00564,0.0,1.16744]
[1779587444746,64.08,76798.61,1.0,-0.00564,0.0,1.16741]
[1779587449781,64.08,76799.89,1.0,-0.00564,0.0,1.16661]
[1779587454816,64.08,76789.67,1.0,-0.00567,0.0,1.17297]
[1779587459851,64.08,76790.39,1.0,-0.00567,0.0,1.17252]
[1779587464886,64.08,76790.14,1.0,-0.00567,0.0,1.17268]
[1779587470930,64.08,76791.49,1.0,-0.00566,0.0,1.17184]
[1779587475965,64.08,76799.21,1.0,-0.00564,0.0,1.16703]
[1779587481000,64.08,76796.55,1.0,-0.00565,0.0,1.16869]
[1779587486036,64.08,76796.97,1.0,-0.00565,0.0,1.16843]
[1779587492078,64.08,76796.75,1.0,-0.00564,0.0,1.16766]
[1779587497113,64.08,76796.93,1.0,-0.00564,0.0,1.16755]
[1779587503155,64.08,76795.92,1.0,-0.00564,0.0,1.16817]
[1779587508190,64.08,76783.62,1.0,-0.00569,0.0,1.17584]
[1779587513225,64.08,76783.83,1.0,-0.00569,0.0,1.17571]
[1779587518260,64.08,76783.26,1.0,-0.00569,0.0,1.17607]
[1779587528330,64.08,76782.58,1.0,-0.00569,0.0,1.17649]
[1779587533365,64.08,76783.33,1.0,-0.00569,0.0,1.17602]
[1779587540414,64.08,76793.88,1.0,-0.00565,0.0,1.16944]
[1779587546461,64.08,76800.04,1.0,-0.00563,0.0,1.16561]
[1779587551498,64.08,76799.67,1.0,-0.00563,0.0,1.16494]
[1779587556534,64.08,76799.94,1.0,-0.00563,0.0,1.16477]
[1779587561569,64.08,76795.19,1.0,-0.00564,0.0,1.16772]
[1779587566609,64.08,76789.26,1.0,-0.00566,0.0,1.17141]
[1779587571644,64.08,76787.71,1.0,-0.00567,0.0,1.17238]
[1779587576679,64.08,76789.46,1.0,-0.00566,0.0,1.17129]
[1779587581714,64.08,76790.47,1.0,-0.00566,0.0,1.17066]
[1779587586750,64.08,76791.25,1.0,-0.00566,0.0,1.17017]
[1779587591785,64.08,76791.84,1.0,-0.00565,0.0,1.16981]
[1779587596820,64.08,76798.07,1.0,-0.00563,0.0,1.16593]
[1779587596959,64.08,76798.07,1.0,-0.00563,0.0,1.16593]
[1779587597199,64.08,76798.07,1.0,-0.00563,0.0,1.16593]
[1779587606892,64.08,76797.78,1.0,-0.00563,0.0,1.16611]
[1779587611928,64.08,76792.13,1.0,-0.00565,0.0,1.16872]
[1779587621998,64.08,76791.42,1.0,-0.00565,0.0,1.16916]
[1779587627034,64.08,76789.61,1.0,-0.00566,0.0,1.17029]
[1779587632069,64.08,76788.77,1.0,-0.00566,0.0,1.17081]
[1779587637105,64.08,76788.93,1.0,-0.00566,0.0,1.17071]
[1779587642140,64.08,76789.38,1.0,-0.00566,0.0,1.17043]
[1779587648182,64.08,76783.09,1.0,-0.00568,0.0,1.17435]
[1779587653853,64.08,76782.94,1.0,-0.00568,0.0,1.17445]
[1779587659260,64.08,76787.48,1.0,-0.00567,0.0,1.17161]
[1779587664298,64.08,76785.61,1.0,-0.00567,0.0,1.17278]
[1779587669333,64.08,76786.32,1.0,-0.00567,0.0,1.17234]
[1779587674368,64.08,76783.53,1.0,-0.00567,0.0,1.17317]
[1779587680410,64.08,76783.06,1.0,-0.00568,0.0,1.17346]
[1779587685445,64.08,76782.37,1.0,-0.00568,0.0,1.17389]
[1779587690482,64.08,76783.53,1.0,-0.00567,0.0,1.17317]
[1779587695515,64.08,76782.99,1.0,-0.00568,0.0,1.17351]
[1779587700550,64.08,76785.72,1.0,-0.00567,0.0,1.1718]
[1779587705585,64.08,76784.59,1.0,-0.00567,0.0,1.17251]
[1779587705965,64.08,76784.59,1.0,-0.00567,0.0,1.17251]
[1779587711626,64.08,76784.38,1.0,-0.00567,0.0,1.17264]
[1779587716662,64.08,76783.78,1.0,-0.00567,0.0,1.17301]
[1779587721697,64.08,76779.41,1.0,-0.00569,0.0,1.17574]
[1779587726733,64.08,76779.35,1.0,-0.00569,0.0,1.17578]
[1779587731767,64.08,76778.32,1.0,-0.00569,0.0,1.17552]
[1779587736802,64.08,76780.48,1.0,-0.00568,0.0,1.17417]
[1779587741837,64.08,76789.49,1.0,-0.00565,0.0,1.16855]
[1779587748886,64.08,76789.32,1.0,-0.00565,0.0,1.16865]
[1779587753921,64.08,76792.11,1.0,-0.00564,0.0,1.16692]
[1779587758956,64.08,76794.14,1.0,-0.00563,0.0,1.16566]
[1779587763991,64.08,76790.41,1.0,-0.00565,0.0,1.16798]
[1779587769026,64.08,76789.46,1.0,-0.00565,0.0,1.16857]
[1779587774063,64.08,76788.96,1.0,-0.00565,0.0,1.16888]
[1779587779099,64.08,76789.79,1.0,-0.00565,0.0,1.16836]
[1779587784134,64.08,76789.45,1.0,-0.00565,0.0,1.16857]
[1779587790176,64.08,76788.82,1.0,-0.00565,0.0,1.16897]
[1779587795211,64.08,76787.88,1.0,-0.00565,0.0,1.16864]
[1779587800246,64.08,76787.06,1.0,-0.00565,0.0,1.16915]
[1779587805281,64.08,76783.03,1.0,-0.00567,0.0,1.17167]
[1779587811739,64.08,76780.72,1.0,-0.00568,0.0,1.17311]
[1779587817365,64.08,76778.24,1.0,-0.00568,0.0,1.17466]
[1779587822408,64.08,76779.09,1.0,-0.00568,0.0,1.17412]
[1779587827443,64.08,76778.27,1.0,-0.00568,0.0,1.17464]
[1779587832478,64.08,76777.74,1.0,-0.00569,0.0,1.17497]
[1779587838520,64.08,76776.78,1.0,-0.00569,0.0,1.17557]
[1779587843554,64.08,76769.66,1.0,-0.00571,0.0,1.18003]
[1779587848590,64.08,76770.14,1.0,-0.00571,0.0,1.17973]
[1779587853625,64.08,76771.6,1.0,-0.0057,0.0,1.1779]
[1779587858660,64.08,76775.42,1.0,-0.00569,0.0,1.17551]
[1779587863695,64.08,76770.48,1.0,-0.00571,0.0,1.1786]
[1779587868730,64.08,76776.4,1.0,-0.00569,0.0,1.1749]
[1779587873765,64.08,76778.5,1.0,-0.00568,0.0,1.17358]
[1779587880814,64.08,76779.26,1.0,-0.00568,0.0,1.17311]
[1779587886856,64.08,76779.33,1.0,-0.00568,0.0,1.17307]
[1779587891891,64.08,76778.82,1.0,-0.00568,0.0,1.17338]
[1779587897934,64.08,76779.0,1.0,-0.00568,0.0,1.17327]
[1779587902969,64.08,76772.48,1.0,-0.0057,0.0,1.17735]
[1779587908009,64.08,76773.93,1.0,-0.0057,0.0,1.17644]
[1779587913040,64.08,76773.41,1.0,-0.00569,0.0,1.17586]
[1779587919082,64.08,76778.99,1.0,-0.00567,0.0,1.17237]
[1779587924117,64.08,76778.95,1.0,-0.00567,0.0,1.17239]
[1779587929152,64.08,76782.03,1.0,-0.00566,0.0,1.17047]
[1779587935193,64.08,76786.01,1.0,-0.00565,0.0,1.168]
[1779587940229,64.08,76786.94,1.0,-0.00565,0.0,1.16742]
[1779587945264,64.08,76794.89,1.0,-0.00562,0.0,1.16248]
[1779587952178,64.08,76794.93,1.0,-0.00562,0.0,1.16246]
[1779587957349,64.08,76803.22,1.0,-0.00559,0.0,1.15733]
[1779587962384,64.08,76806.55,1.0,-0.00558,0.0,1.15528]
[1779587967419,64.08,76802.46,1.0,-0.00559,0.0,1.1578]
[1779587972454,64.08,76798.28,1.0,-0.0056,0.0,1.15948]
[1779587977489,64.08,76798.97,1.0,-0.0056,0.0,1.15906]
[1779587983531,64.08,76799.16,1.0,-0.0056,0.0,1.15894]
[1779587989573,64.08,76798.77,1.0,-0.0056,0.0,1.15918]
[1779588000651,64.08,76800.43,1.0,-0.0056,0.0,1.15815]
[1779588005693,64.08,76808.49,1.0,-0.00557,0.0,1.15319]
[1779588010728,64.08,76809.56,1.0,-0.00556,0.0,1.15253]
[1779588015763,64.08,76809.63,1.0,-0.00556,0.0,1.15248]
[1779588020799,64.08,76811.41,1.0,-0.00556,0.0,1.15139]
[1779588025833,64.08,76812.59,1.0,-0.00555,0.0,1.15067]
[1779588030868,64.08,76813.35,1.0,-0.00555,0.0,1.1502]
[1779588039940,64.08,76814.4,1.0,-0.00554,0.0,1.14866]
[1779588049003,64.08,76806.88,1.0,-0.00557,0.0,1.15328]
[1779588054051,64.08,76806.66,1.0,-0.00557,0.0,1.15341]
[1779588060093,64.08,76806.84,1.0,-0.00557,0.0,1.1533]
[1779588065128,64.08,76806.89,1.0,-0.00557,0.0,1.15327]
[1779588070163,64.08,76807.15,1.0,-0.00557,0.0,1.15311]
[1779588076205,64.08,76807.08,1.0,-0.00557,0.0,1.15316]
[1779588081240,64.08,76810.27,1.0,-0.00556,0.0,1.15119]
[1779588086275,64.08,76810.4,1.0,-0.00556,0.0,1.15111]
[1779588091310,64.08,76811.12,1.0,-0.00555,0.0,1.14977]
[1779588096345,64.08,76811.88,1.0,-0.00555,0.0,1.14931]
[1779588101384,64.08,76808.39,1.0,-0.00556,0.0,1.15145]
[1779588106419,64.08,76809.06,1.0,-0.00556,0.0,1.15104]
[1779588111454,64.08,76809.2,1.0,-0.00556,0.0,1.15095]
[1779588116493,64.08,76807.23,1.0,-0.00556,0.0,1.15216]
[1779588121528,64.08,76808.62,1.0,-0.00556,0.0,1.15131]
[1779588126563,64.08,76811.73,1.0,-0.00555,0.0,1.1494]
[1779588131598,64.08,76811.08,1.0,-0.00555,0.0,1.1498]
[1779588136633,64.08,76817.57,1.0,-0.00553,0.0,1.14582]
[1779588142278,64.08,76822.22,1.0,-0.00551,0.0,1.14298]
[1779588147709,64.08,76821.25,1.0,-0.00552,0.0,1.14357]
[1779588154759,64.08,76821.71,1.0,-0.00551,0.0,1.1424]
[1779588159794,64.08,76822.32,1.0,-0.00551,0.0,1.14202]
[1779588164829,64.08,76824.45,1.0,-0.0055,0.0,1.14073]
[1779588169863,64.08,76823.51,1.0,-0.0055,0.0,1.1413]
[1779588175906,64.08,76823.02,1.0,-0.00551,0.0,1.1416]
[1779588180941,64.08,76825.55,1.0,-0.0055,0.0,1.14005]
[1779588185976,64.08,76824.18,1.0,-0.0055,0.0,1.14089]
[1779588193025,64.08,76824.85,1.0,-0.0055,0.0,1.14048]
[1779588198062,64.08,76820.83,1.0,-0.00551,0.0,1.14293]
[1779588204104,64.08,76820.16,1.0,-0.00552,0.0,1.14334]
[1779588207959,64.08,76819.94,1.0,-0.00552,0.0,1.14348]
[1779588208385,64.08,76819.94,1.0,-0.00552,0.0,1.14348]
[1779588214178,64.08,76812.6,1.0,-0.00554,0.0,1.14708]
[1779588219222,64.08,76806.11,1.0,-0.00556,0.0,1.15106]
[1779588224260,64.08,76811.51,1.0,-0.00554,0.0,1.14774]
[1779588229296,64.08,76816.66,1.0,-0.00552,0.0,1.14459]
[1779588234331,64.08,76819.8,1.0,-0.00551,0.0,1.14267]
[1779588239366,64.08,76820.56,1.0,-0.00551,0.0,1.14221]
[1779588244401,64.08,76815.97,1.0,-0.00553,0.0,1.14501]
[1779588249436,64.08,76815.68,1.0,-0.00553,0.0,1.14519]
[1779588254471,64.08,76817.38,1.0,-0.00552,0.0,1.14415]
[1779588260513,64.08,76818.02,1.0,-0.00552,0.0,1.14376]
[1779588265548,64.08,76817.5,1.0,-0.00552,0.0,1.14408]
[1779588270584,64.08,76817.55,1.0,-0.00552,0.0,1.14405]
[1779588275619,64.08,76814.76,1.0,-0.00553,0.0,1.14486]
[1779588280654,64.08,76813.21,1.0,-0.00553,0.0,1.14581]
[1779588288710,64.08,76813.82,1.0,-0.00553,0.0,1.14543]
[1779588293745,64.08,76804.9,1.0,-0.00556,0.0,1.1509]
[1779588298780,64.08,76805.28,1.0,-0.00556,0.0,1.15067]
[1779588304822,64.08,76803.96,1.0,-0.00556,0.0,1.15148]
[1779588309857,64.08,76800.65,1.0,-0.00557,0.0,1.15352]
[1779588319927,64.08,76799.85,1.0,-0.00558,0.0,1.15401]
[1779588324962,64.08,76791.14,1.0,-0.00561,0.0,1.15939]
[1779588329997,64.08,76782.28,1.0,-0.00564,0.0,1.16488]
[1779588333378,64.08,76754.84,1.0,-0.00573,0.0,1.18111]
[1779588338413,64.08,76754.53,1.0,-0.00573,0.0,1.18131]
[1779588344108,64.08,76763.98,1.0,-0.0057,0.0,1.17538]
[1779588349143,64.08,76764.69,1.0,-0.00569,0.0,1.17493]
[1779588355185,64.08,76766.88,1.0,-0.00569,0.0,1.17356]
[1779588360220,64.08,76774.27,1.0,-0.00566,0.0,1.16895]
[1779588366262,64.08,76776.97,1.0,-0.00565,0.0,1.16727]
[1779588371297,64.08,76776.43,1.0,-0.00565,0.0,1.16761]
[1779588377339,64.08,76777.28,1.0,-0.00565,0.0,1.16708]
[1779588382374,64.08,76782.03,1.0,-0.00563,0.0,1.16413]
[1779588387409,64.08,76783.35,1.0,-0.00563,0.0,1.16331]
[1779588392444,64.08,76781.83,1.0,-0.00563,0.0,1.16335]
[1779588397479,64.08,76781.72,1.0,-0.00563,0.0,1.16341]
[1779588402514,64.08,76781.35,1.0,-0.00563,0.0,1.16364]
[1779588410570,64.08,76780.86,1.0,-0.00563,0.0,1.16395]
[1779588419633,64.08,76781.76,1.0,-0.00563,0.0,1.16339]
[1779588424668,64.08,76782.97,1.0,-0.00563,0.0,1.16264]
[1779588433732,64.08,76782.43,1.0,-0.00563,0.0,1.16297]
[1779588438767,64.08,76798.11,1.0,-0.00557,0.0,1.15328]
[1779588443802,64.08,76799.6,1.0,-0.00557,0.0,1.15237]
[1779588448837,64.08,76799.8,1.0,-0.00557,0.0,1.15224]
[1779588453872,64.08,76799.75,1.0,-0.00556,0.0,1.15138]
[1779588458908,64.08,76797.34,1.0,-0.00557,0.0,1.15286]
[1779588463943,64.08,76784.68,1.0,-0.00562,0.0,1.16068]
[1779588468978,64.08,76783.39,1.0,-0.00562,0.0,1.16147]
[1779588474013,64.08,76784.29,1.0,-0.00562,0.0,1.16092]
[1779588479048,64.08,76786.03,1.0,-0.00561,0.0,1.15984]
[1779588484083,64.08,76786.64,1.0,-0.00561,0.0,1.15946]
[1779588489118,64.08,76785.97,1.0,-0.00561,0.0,1.15988]
[1779588494155,64.08,76786.18,1.0,-0.00561,0.0,1.15975]
[1779588499189,64.08,76795.91,1.0,-0.00558,0.0,1.15374]
[1779588505232,64.08,76797.83,1.0,-0.00557,0.0,1.15256]
[1779588510267,64.08,76801.42,1.0,-0.00556,0.0,1.15035]
[1779588515302,64.08,76801.09,1.0,-0.00555,0.0,1.14965]
[1779588520338,64.08,76801.72,1.0,-0.00555,0.0,1.14927]
[1779588525373,64.08,76802.04,1.0,-0.00555,0.0,1.14907]
[1779588530408,64.08,76800.97,1.0,-0.00556,0.0,1.14973]
[1779588535443,64.08,76808.43,1.0,-0.00553,0.0,1.14515]
[1779588541485,64.08,76809.89,1.0,-0.00552,0.0,1.14426]
[1779588546521,64.08,76809.5,1.0,-0.00553,0.0,1.1445]
[1779588553570,64.08,76809.22,1.0,-0.00553,0.0,1.14467]
[1779588558607,64.08,76809.35,1.0,-0.00553,0.0,1.14459]
[1779588564648,64.08,76809.39,1.0,-0.00553,0.0,1.14457]
[1779588570691,64.08,76809.72,1.0,-0.00553,0.0,1.14436]
[1779588576733,64.08,76809.51,1.0,-0.00552,0.0,1.1436]
[1779588581768,64.08,76808.27,1.0,-0.00553,0.0,1.14436]
[1779588586803,64.08,76807.37,1.0,-0.00553,0.0,1.14491]
[1779588591838,64.08,76808.45,1.0,-0.00553,0.0,1.14425]
[1779588596873,64.08,76808.48,1.0,-0.00553,0.0,1.14423]
[1779588601908,64.08,76809.13,1.0,-0.00552,0.0,1.14383]
[1779588606945,64.08,76809.23,1.0,-0.00552,0.0,1.14377]
[1779588611980,64.08,76815.9,1.0,-0.0055,0.0,1.1397]
[1779588617016,64.08,76817.55,1.0,-0.00549,0.0,1.13869]
[1779588622052,64.08,76817.89,1.0,-0.00549,0.0,1.13848]
[1779588627087,64.08,76817.74,1.0,-0.00549,0.0,1.13857]
[1779588633129,64.08,76813.91,1.0,-0.0055,0.0,1.14002]
[1779588638164,64.08,76818.34,1.0,-0.00549,0.0,1.13732]
[1779588645213,64.08,76818.22,1.0,-0.00549,0.0,1.13739]
[1779588650249,64.08,76819.72,1.0,-0.00548,0.0,1.13648]
[1779588656291,64.08,76817.91,1.0,-0.00549,0.0,1.13758]
[1779588661326,64.08,76817.32,1.0,-0.00549,0.0,1.13794]
[1779588666361,64.08,76820.07,1.0,-0.00548,0.0,1.13626]
[1779588672403,64.08,76820.28,1.0,-0.00548,0.0,1.13614]
[1779588677438,64.08,76820.31,1.0,-0.00548,0.0,1.13612]
[1779588682473,64.08,76820.35,1.0,-0.00548,0.0,1.13609]
[1779588687508,64.08,76820.16,1.0,-0.00548,0.0,1.13621]
[1779588693551,64.08,76820.71,1.0,-0.00548,0.0,1.13499]
[1779588698585,64.08,76822.19,1.0,-0.00547,0.0,1.13409]
[1779588703620,64.08,76822.28,1.0,-0.00547,0.0,1.13403]
[1779588711676,64.08,76822.06,1.0,-0.00547,0.0,1.13417]
[1779588716711,64.08,76819.82,1.0,-0.00548,0.0,1.13553]
[1779588721746,64.08,76815.31,1.0,-0.00549,0.0,1.13827]
[1779588726781,64.08,76810.26,1.0,-0.00551,0.0,1.14135]
[1779588731818,64.08,76809.07,1.0,-0.00552,0.0,1.14208]
[1779588738866,64.08,76807.81,1.0,-0.00552,0.0,1.14285]
[1779588743902,64.08,76809.17,1.0,-0.00551,0.0,1.14202]
[1779588750951,64.08,76809.17,1.0,-0.00551,0.0,1.14202]
[1779588756994,64.08,76809.15,1.0,-0.00551,0.0,1.14114]
[1779588762029,64.08,76809.12,1.0,-0.00551,0.0,1.14115]
[1779588767064,64.08,76808.87,1.0,-0.00551,0.0,1.14131]
[1779588772099,64.08,76809.07,1.0,-0.00551,0.0,1.14118]
[1779588780155,64.08,76814.21,1.0,-0.00549,0.0,1.13805]
[1779588785190,64.08,76812.47,1.0,-0.0055,0.0,1.13911]
[1779588790225,64.08,76813.81,1.0,-0.00549,0.0,1.13829]
[1779588795260,64.08,76816.64,1.0,-0.00549,0.0,1.13657]
[1779588800295,64.08,76816.42,1.0,-0.00549,0.0,1.1367]
[1779588805329,64.08,76818.61,1.0,-0.00548,0.0,1.13537]
[1779588811372,64.08,76818.36,1.0,-0.00548,0.0,1.13463]
[1779588816407,64.08,76819.2,1.0,-0.00547,0.0,1.13412]
[1779588818958,64.08,76817.99,1.0,-0.00548,0.0,1.13486]
[1779588819763,64.08,76817.99,1.0,-0.00548,0.0,1.13486]
[1779588833525,64.08,76818.43,1.0,-0.00548,0.0,1.13459]
[1779588838561,64.08,76819.75,1.0,-0.00547,0.0,1.13379]
[1779588843596,64.08,76819.12,1.0,-0.00547,0.0,1.13417]
[1779588848631,64.08,76822.55,1.0,-0.00546,0.0,1.13209]
[1779588854675,64.08,76822.43,1.0,-0.00546,0.0,1.13216]
[1779588859710,64.08,76823.4,1.0,-0.00546,0.0,1.13157]
[1779588864744,64.08,76823.48,1.0,-0.00546,0.0,1.13153]
[1779588869780,64.08,76823.44,1.0,-0.00546,0.0,1.13155]
[1779588874815,64.08,76823.56,1.0,-0.00545,0.0,1.13059]
[1779588879850,64.08,76824.07,1.0,-0.00545,0.0,1.13028]
[1779588884885,64.08,76824.75,1.0,-0.00545,0.0,1.12987]
[1779588891934,64.08,76825.2,1.0,-0.00545,0.0,1.1296]
[1779588897976,64.08,76825.24,1.0,-0.00545,0.0,1.12957]
[1779588903011,64.08,76824.73,1.0,-0.00545,0.0,1.12988]
[1779588909053,64.08,76824.69,1.0,-0.00545,0.0,1.12991]
[1779588914088,64.08,76823.15,1.0,-0.00545,0.0,1.13084]
[1779588921137,64.08,76823.13,1.0,-0.00546,0.0,1.13085]
[1779588926173,64.08,76823.22,1.0,-0.00545,0.0,1.1308]
[1779588931208,64.08,76824.46,1.0,-0.00545,0.0,1.12916]
[1779588936244,64.08,76824.33,1.0,-0.00545,0.0,1.12924]
[1779588941279,64.08,76824.16,1.0,-0.00545,0.0,1.12934]
[1779588946426,64.08,76824.12,1.0,-0.00545,0.0,1.12936]
[1779588952382,64.08,76818.33,1.0,-0.00547,0.0,1.13287]
[1779588957417,64.08,76818.53,1.0,-0.00547,0.0,1.13275]
[1779588962452,64.08,76819.04,1.0,-0.00546,0.0,1.13244]
[1779588967487,64.08,76817.99,1.0,-0.00547,0.0,1.13308]
[1779588977556,64.08,76817.58,1.0,-0.00547,0.0,1.13333]
[1779588982592,64.08,76818.06,1.0,-0.00547,0.0,1.13304]
[1779588987626,64.08,76819.25,1.0,-0.00546,0.0,1.13231]
[1779588992280,64.08,76819.25,1.0,-0.00546,0.0,1.13231]
[1779589006760,64.08,76819.07,1.0,-0.00546,0.0,1.13153]
[1779589012803,64.08,76819.16,1.0,-0.00546,0.0,1.13148]
[1779589017836,64.08,76819.59,1.0,-0.00546,0.0,1.13122]
[1779589022872,64.08,76819.31,1.0,-0.00546,0.0,1.13139]
[1779589027907,64.08,76819.17,1.0,-0.00546,0.0,1.13147]
[1779589032942,64.08,76818.58,1.0,-0.00546,0.0,1.13183]
[1779589037977,64.08,76819.11,1.0,-0.00546,0.0,1.13151]
[1779589043012,64.08,76817.59,1.0,-0.00547,0.0,1.13243]
[1779589048047,64.08,76820.99,1.0,-0.00545,0.0,1.13037]
[1779589053082,64.08,76821.45,1.0,-0.00545,0.0,1.1292]
[1779589056117,64.08,76821.41,1.0,-0.00545,0.0,1.12923]
[1779589062145,64.08,76822.35,1.0,-0.00545,0.0,1.12866]
[1779589062403,64.08,76822.35,1.0,-0.00545,0.0,1.12866]
[1779589068186,64.08,76821.88,1.0,-0.00545,0.0,1.12894]
[1779589074229,64.08,76822.06,1.0,-0.00545,0.0,1.12884]
[1779589079265,64.08,76821.88,1.0,-0.00545,0.0,1.12894]
[1779589084300,64.08,76823.75,1.0,-0.00544,0.0,1.12781]
[1779589090342,64.08,76824.41,1.0,-0.00544,0.0,1.12741]
[1779589095382,64.08,76824.27,1.0,-0.00544,0.0,1.1275]
[1779589102430,64.08,76824.2,1.0,-0.00544,0.0,1.12754]
[1779589110487,64.08,76824.55,1.0,-0.00544,0.0,1.12733]
[1779589116530,64.08,76824.46,1.0,-0.00543,0.0,1.1265]
[1779589121564,64.08,76823.65,1.0,-0.00544,0.0,1.12699]
[1779589126599,64.08,76823.29,1.0,-0.00544,0.0,1.1272]
[1779589131634,64.08,76823.67,1.0,-0.00544,0.0,1.12697]
[1779589136672,64.08,76823.44,1.0,-0.00544,0.0,1.12711]
[1779589142714,64.08,76824.84,1.0,-0.00543,0.0,1.12627]
[1779589149764,64.08,76825.19,1.0,-0.00543,0.0,1.12606]
[1779589154799,64.08,76824.67,1.0,-0.00543,0.0,1.12637]
[1779589159834,64.08,76824.6,1.0,-0.00543,0.0,1.12641]
[1779589164869,64.08,76824.33,1.0,-0.00543,0.0,1.12658]
[1779589169904,64.08,76825.37,1.0,-0.00543,0.0,1.12595]
[1779589174939,64.08,76825.87,1.0,-0.00543,0.0,1.12476]
[1779589179975,64.08,76827.25,1.0,-0.00542,0.0,1.12393]
[1779589185010,64.08,76832.09,1.0,-0.0054,0.0,1.12101]
[1779589190045,64.08,76831.58,1.0,-0.00541,0.0,1.12132]
[1779589195080,64.08,76831.51,1.0,-0.00541,0.0,1.12136]
[1779589200115,64.08,76831.46,1.0,-0.00541,0.0,1.12139]
[1779589205151,64.08,76831.25,1.0,-0.00541,0.0,1.12152]
[1779589211192,64.08,76831.33,1.0,-0.00541,0.0,1.12147]
[1779589216227,64.08,76831.56,1.0,-0.00541,0.0,1.12133]
[1779589221262,64.08,76831.73,1.0,-0.00541,0.0,1.12123]
[1779589226297,64.08,76832.11,1.0,-0.0054,0.0,1.121]
[1779589231333,64.08,76844.76,1.0,-0.00536,0.0,1.11253]
[1779589236379,64.08,76866.49,1.0,-0.00529,0.0,1.0996]
[1779589240407,64.08,76845.19,1.0,-0.00536,0.0,1.11227]
[1779589245442,64.08,76843.97,1.0,-0.00536,0.0,1.113]
[1779589251500,64.08,76843.6,1.0,-0.00536,0.0,1.11322]
[1779589253338,64.08,76819.46,1.0,-0.00544,0.0,1.12775]
[1779589264582,64.08,76810.78,1.0,-0.00547,0.0,1.13301]
[1779589269619,64.08,76794.9,1.0,-0.00553,0.0,1.14269]
[1779589274658,64.08,76778.82,1.0,-0.00558,0.0,1.15256]
[1779589279694,64.08,76765.2,1.0,-0.00563,0.0,1.16099]
[1779589284729,64.08,76765.28,1.0,-0.00563,0.0,1.16094]
[1779589289764,64.08,76760.68,1.0,-0.00564,0.0,1.16379]
[1779589295805,64.08,76761.72,1.0,-0.00564,0.0,1.16224]
[1779589300841,64.08,76758.81,1.0,-0.00565,0.0,1.16405]
[1779589305876,64.08,76758.6,1.0,-0.00565,0.0,1.16418]
[1779589310910,64.08,76742.85,1.0,-0.0057,0.0,1.17401]
[1779589315946,64.08,76742.86,1.0,-0.0057,0.0,1.174]
[1779589320981,64.08,76737.83,1.0,-0.00572,0.0,1.17715]
[1779589326027,64.08,76738.06,1.0,-0.00572,0.0,1.17701]
[1779589331069,64.08,76736.04,1.0,-0.00573,0.0,1.17828]
[1779589336104,64.08,76736.07,1.0,-0.00573,0.0,1.17826]
[1779589342146,64.08,76735.94,1.0,-0.00573,0.0,1.17834]
[1779589347181,64.08,76726.24,1.0,-0.00576,0.0,1.18445]
[1779589352216,64.08,76731.91,1.0,-0.00574,0.0,1.17996]
[1779589357251,64.08,76730.92,1.0,-0.00574,0.0,1.18058]
[1779589362285,64.08,76727.91,1.0,-0.00575,0.0,1.18248]
[1779589367321,64.08,76727.5,1.0,-0.00575,0.0,1.18274]
[1779589372356,64.08,76722.93,1.0,-0.00577,0.0,1.18562]
[1779589377391,64.08,76723.56,1.0,-0.00577,0.0,1.18522]
[1779589382428,64.08,76722.28,1.0,-0.00577,0.0,1.18603]
[1779589387463,64.08,76720.42,1.0,-0.00578,0.0,1.18721]
[1779589392498,64.08,76717.16,1.0,-0.00579,0.0,1.18927]
[1779589397539,64.08,76708.38,1.0,-0.00582,0.0,1.19484]
[1779589402574,64.08,76707.72,1.0,-0.00582,0.0,1.19526]
[1779589407609,64.08,76703.34,1.0,-0.00584,0.0,1.19805]
[1779589412644,64.08,76698.28,1.0,-0.00585,0.0,1.20035]
[1779589417679,64.08,76698.9,1.0,-0.00585,0.0,1.19996]
[1779589422716,64.08,76687.4,1.0,-0.00589,0.0,1.20732]
[1779589427754,64.08,76679.63,1.0,-0.00592,0.0,1.21231]
[1779589429954,64.08,76679.49,1.0,-0.00592,0.0,1.2124]
[1779589430862,64.08,76679.49,1.0,-0.00592,0.0,1.2124]
[1779589436818,64.08,76679.27,1.0,-0.00592,0.0,1.21254]
[1779589441853,64.08,76684.23,1.0,-0.0059,0.0,1.20935]
[1779589446888,64.08,76687.2,1.0,-0.00589,0.0,1.20744]
[1779589452930,64.08,76685.2,1.0,-0.0059,0.0,1.20873]
[1779589457965,64.08,76686.25,1.0,-0.00589,0.0,1.20805]
[1779589463000,64.08,76682.34,1.0,-0.00591,0.0,1.21057]
[1779589468036,64.08,76675.48,1.0,-0.00593,0.0,1.21499]
[1779589473071,64.08,76676.69,1.0,-0.00592,0.0,1.21327]
[1779589478106,64.08,76675.5,1.0,-0.00593,0.0,1.21404]
[1779589483140,64.08,76659.35,1.0,-0.00599,0.0,1.22449]
[1779589488176,64.08,76655.85,1.0,-0.006,0.0,1.22676]
[1779589493212,64.08,76653.29,1.0,-0.00601,0.0,1.22843]
[1779589498255,64.08,76651.23,1.0,-0.00602,0.0,1.22977]
[1779589503290,64.08,76651.93,1.0,-0.00602,0.0,1.22932]
[1779589508325,64.08,76651.45,1.0,-0.00602,0.0,1.22963]
[1779589513360,64.08,76652.31,1.0,-0.00601,0.0,1.22907]
[1779589519404,64.08,76649.08,1.0,-0.00603,0.0,1.23118]
[1779589524446,64.08,76649.43,1.0,-0.00602,0.0,1.23095]
[1779589530482,64.08,76665.36,1.0,-0.00597,0.0,1.22059]
[1779589535517,64.08,76654.89,1.0,-0.006,0.0,1.22645]
[1779589540552,64.08,76650.78,1.0,-0.00602,0.0,1.22912]
[1779589546594,64.08,76650.23,1.0,-0.00602,0.0,1.22948]
[1779589552636,64.08,76650.19,1.0,-0.00602,0.0,1.22951]
[1779589558728,64.08,76631.13,1.0,-0.00609,0.0,1.24199]
[1779589563763,64.08,76627.76,1.0,-0.0061,0.0,1.24421]
[1779589569805,64.08,76630.82,1.0,-0.00609,0.0,1.24219]
[1779589574840,64.08,76629.49,1.0,-0.00609,0.0,1.24307]
[1779589579875,64.08,76625.16,1.0,-0.00611,0.0,1.24592]
[1779589584910,64.08,76622.16,1.0,-0.00612,0.0,1.2479]
[1779589589947,64.08,76621.14,1.0,-0.00613,0.0,1.24857]
[1779589595989,64.08,76618.56,1.0,-0.00613,0.0,1.24932]
[1779589601025,64.08,76620.12,1.0,-0.00612,0.0,1.24829]
[1779589606061,64.08,76626.2,1.0,-0.0061,0.0,1.24428]
[1779589611095,64.08,76627.61,1.0,-0.0061,0.0,1.24335]
[1779589616131,64.08,76632.93,1.0,-0.00608,0.0,1.23985]
[1779589621166,64.08,76639.95,1.0,-0.00605,0.0,1.23525]
[1779589626201,64.08,76639.95,1.0,-0.00605,0.0,1.23525]
[1779589634256,64.08,76640.13,1.0,-0.00605,0.0,1.23513]
[1779589639292,64.08,76645.43,1.0,-0.00603,0.0,1.23167]
[1779589644326,64.08,76645.96,1.0,-0.00603,0.0,1.23132]
[1779589649362,64.08,76645.44,1.0,-0.00603,0.0,1.23166]
[1779589654396,64.08,76645.81,1.0,-0.00602,0.0,1.23047]
[1779589660439,64.08,76638.31,1.0,-0.00605,0.0,1.23538]
[1779589665474,64.08,76636.83,1.0,-0.00606,0.0,1.23635]
[1779589670509,64.08,76637.09,1.0,-0.00606,0.0,1.23617]
[1779589681587,64.08,76636.01,1.0,-0.00606,0.0,1.23688]
[1779589686621,64.08,76626.33,1.0,-0.0061,0.0,1.24324]
[1779589691656,64.08,76625.65,1.0,-0.0061,0.0,1.24369]
[1779589696692,64.08,76625.51,1.0,-0.0061,0.0,1.24378]
[1779589701727,64.08,76625.26,1.0,-0.0061,0.0,1.24395]
[1779589706762,64.08,76635.68,1.0,-0.00606,0.0,1.2371]
[1779589711797,64.08,76641.81,1.0,-0.00603,0.0,1.23214]
[1779589716832,64.08,76647.54,1.0,-0.00601,0.0,1.2284]
[1779589721867,64.08,76649.44,1.0,-0.00601,0.0,1.22716]
[1779589726902,64.08,76650.76,1.0,-0.006,0.0,1.2263]
[1779589731937,64.08,76649.19,1.0,-0.00601,0.0,1.22732]
[1779589736972,64.08,76648.72,1.0,-0.00601,0.0,1.22763]
[1779589747042,64.08,76648.79,1.0,-0.00601,0.0,1.22759]
[1779589760135,64.08,76649.04,1.0,-0.00601,0.0,1.22742]
[1779589765171,64.08,76651.35,1.0,-0.006,0.0,1.22592]
[1779589770206,64.08,76658.97,1.0,-0.00597,0.0,1.22097]
[1779589775541,64.08,76658.68,1.0,-0.00597,0.0,1.22022]
[1779589781283,64.08,76660.55,1.0,-0.00596,0.0,1.21901]
[1779589786318,64.08,76660.86,1.0,-0.00596,0.0,1.21881]
[1779589791353,64.08,76658.08,1.0,-0.00597,0.0,1.22061]
[1779589796388,64.08,76657.4,1.0,-0.00597,0.0,1.22105]
[1779589801423,64.08,76656.85,1.0,-0.00597,0.0,1.2214]
[1779589806458,64.08,76657.49,1.0,-0.00597,0.0,1.22099]
[1779589811493,64.08,76664.1,1.0,-0.00595,0.0,1.21671]
[1779589817535,64.08,76673.22,1.0,-0.00592,0.0,1.21083]
[1779589822570,64.08,76674.83,1.0,-0.00591,0.0,1.20979]
[1779589827605,64.08,76675.88,1.0,-0.00591,0.0,1.20912]
[1779589832640,64.08,76676.51,1.0,-0.0059,0.0,1.20778]
[1779589837676,64.08,76676.15,1.0,-0.0059,0.0,1.20801]
[1779589843718,64.08,76673.47,1.0,-0.00591,0.0,1.20973]
[1779589848753,64.08,76674.86,1.0,-0.0059,0.0,1.20884]
[1779589853788,64.08,76670.02,1.0,-0.00592,0.0,1.21195]
[1779589858823,64.08,76669.41,1.0,-0.00592,0.0,1.21234]
[1779589863850,64.08,76682.95,1.0,-0.00588,0.0,1.20365]
[1779589864031,64.08,76682.95,1.0,-0.00588,0.0,1.20365]
[1779589866343,64.08,76709.05,1.0,-0.00578,0.0,1.18703]
[1779589874940,64.08,76710.39,1.0,-0.00578,0.0,1.18618]
[1779589876259,64.08,76710.39,1.0,-0.00578,0.0,1.18618]
[1779589886021,64.08,76697.0,1.0,-0.00582,0.0,1.19467]
[1779589891060,64.08,76695.17,1.0,-0.00583,0.0,1.19491]
[1779589896095,64.08,76694.39,1.0,-0.00583,0.0,1.19541]
[1779589901130,64.08,76686.1,1.0,-0.00586,0.0,1.2007]
[1779589906165,64.08,76689.94,1.0,-0.00585,0.0,1.19825]
[1779589911202,64.08,76689.84,1.0,-0.00585,0.0,1.19831]
[1779589917244,64.08,76690.27,1.0,-0.00584,0.0,1.19804]
[1779589922279,64.08,76690.18,1.0,-0.00585,0.0,1.19809]
[1779589927313,64.08,76690.58,1.0,-0.00584,0.0,1.19784]
[1779589932352,64.08,76690.98,1.0,-0.00584,0.0,1.19758]
[1779589937387,64.08,76690.39,1.0,-0.00584,0.0,1.19796]
[1779589943429,64.08,76686.19,1.0,-0.00586,0.0,1.20064]
[1779589948464,64.08,76684.55,1.0,-0.00587,0.0,1.20169]
[1779589953501,64.08,76695.51,1.0,-0.00582,0.0,1.19377]
[1779589959544,64.08,76702.93,1.0,-0.0058,0.0,1.18906]
[1779589965585,64.08,76704.1,1.0,-0.00579,0.0,1.18832]
[1779589970621,64.08,76700.8,1.0,-0.0058,0.0,1.19041]
[1779589975656,64.08,76701.26,1.0,-0.0058,0.0,1.19012]
[1779589980691,64.08,76704.06,1.0,-0.00579,0.0,1.18834]
[1779589985725,64.08,76704.01,1.0,-0.00579,0.0,1.18837]
[1779589990762,64.08,76712.08,1.0,-0.00576,0.0,1.18327]
[1779589995801,64.08,76711.96,1.0,-0.00576,0.0,1.18334]
[1779590000836,64.08,76712.29,1.0,-0.00576,0.0,1.18314]
[1779590005871,64.08,76719.24,1.0,-0.00574,0.0,1.17876]
[1779590010910,64.08,76720.18,1.0,-0.00573,0.0,1.17816]
[1779590015945,64.08,76719.09,1.0,-0.00573,0.0,1.17793]
[1779590020980,64.08,76719.78,1.0,-0.00573,0.0,1.1775]
[1779590026015,64.08,76718.5,1.0,-0.00574,0.0,1.1783]
[1779590033064,64.08,76718.82,1.0,-0.00573,0.0,1.1781]
[1779590038099,64.08,76717.55,1.0,-0.00574,0.0,1.1789]
[1779590040958,64.08,76718.29,1.0,-0.00574,0.0,1.17844]
[1779590041628,64.08,76718.22,1.0,-0.00574,0.0,1.17848]
[1779590047161,64.08,76710.5,1.0,-0.00576,0.0,1.18335]
[1779590052197,64.08,76716.99,1.0,-0.00574,0.0,1.17925]
[1779590057232,64.08,76716.42,1.0,-0.00574,0.0,1.17961]
[1779590062267,64.08,76720.35,1.0,-0.00573,0.0,1.17714]
[1779590067304,64.08,76725.83,1.0,-0.00571,0.0,1.1737]
[1779590072339,64.08,76729.48,1.0,-0.00569,0.0,1.1705]
[1779590078381,64.08,76727.16,1.0,-0.0057,0.0,1.17195]
[1779590088452,64.08,76725.47,1.0,-0.00571,0.0,1.17301]
[1779590093488,64.08,76720.95,1.0,-0.00572,0.0,1.17585]
[1779590098523,64.08,76715.71,1.0,-0.00574,0.0,1.17914]
[1779590105572,64.08,76716.12,1.0,-0.00574,0.0,1.17888]
[1779590110606,64.08,76723.89,1.0,-0.00571,0.0,1.174]
[1779590115642,64.08,76735.06,1.0,-0.00567,0.0,1.16701]
[1779590120677,64.08,76734.44,1.0,-0.00567,0.0,1.1674]
[1779590125712,64.08,76734.29,1.0,-0.00568,0.0,1.16749]
[1779590130747,64.08,76746.78,1.0,-0.00563,0.0,1.15972]
[1779590135782,64.08,76748.81,1.0,-0.00562,0.0,1.15755]
[1779590140817,64.08,76750.54,1.0,-0.00561,0.0,1.15648]
[1779590145852,64.08,76750.34,1.0,-0.00562,0.0,1.15661]
[1779590150887,64.08,76752.92,1.0,-0.00561,0.0,1.15501]
[1779590155923,64.08,76752.63,1.0,-0.00561,0.0,1.15519]
[1779590161965,64.08,76751.7,1.0,-0.00561,0.0,1.15576]
[1779590167000,64.08,76751.34,1.0,-0.00561,0.0,1.15599]
[1779590172035,64.08,76751.05,1.0,-0.00561,0.0,1.15617]
[1779590177070,64.08,76744.57,1.0,-0.00564,0.0,1.16018]
[1779590182105,64.08,76741.63,1.0,-0.00565,0.0,1.16201]
[1779590187140,64.08,76742.83,1.0,-0.00564,0.0,1.16126]
[1779590192175,64.08,76742.96,1.0,-0.00564,0.0,1.16027]
[1779590197211,64.08,76741.53,1.0,-0.00564,0.0,1.16116]
[1779590202246,64.08,76741.14,1.0,-0.00564,0.0,1.16141]
[1779590207281,64.08,76736.26,1.0,-0.00566,0.0,1.16444]
[1779590212315,64.08,76734.22,1.0,-0.00567,0.0,1.16571]
[1779590217350,64.08,76733.38,1.0,-0.00567,0.0,1.16624]
[1779590222388,64.08,76732.68,1.0,-0.00567,0.0,1.16667]
[1779590227423,64.08,76733.33,1.0,-0.00567,0.0,1.16627]
[1779590231454,64.08,76712.91,1.0,-0.00574,0.0,1.17907]
[1779590236489,64.08,76703.75,1.0,-0.00577,0.0,1.18485]
[1779590241524,64.08,76690.63,1.0,-0.00582,0.0,1.19317]
[1779590246559,64.08,76686.28,1.0,-0.00584,0.0,1.19594]
[1779590251594,64.08,76688.07,1.0,-0.00583,0.0,1.19387]
[1779590256629,64.08,76686.59,1.0,-0.00583,0.0,1.19481]
[1779590263678,64.08,76684.41,1.0,-0.00584,0.0,1.1962]
[1779590268737,64.08,76688.34,1.0,-0.00583,0.0,1.1937]
[1779590273772,64.08,76689.07,1.0,-0.00582,0.0,1.19323]
[1779590279813,64.08,76695.96,1.0,-0.0058,0.0,1.18886]
[1779590285856,64.08,76695.86,1.0,-0.0058,0.0,1.18892]
[1779590290891,64.08,76698.68,1.0,-0.00579,0.0,1.18713]
[1779590295926,64.08,76704.26,1.0,-0.00577,0.0,1.1836]
[1779590300961,64.08,76704.35,1.0,-0.00577,0.0,1.18355]
[1779590305996,64.08,76704.2,1.0,-0.00577,0.0,1.18364]
[1779590311032,64.08,76712.34,1.0,-0.00574,0.0,1.17759]
[1779590316067,64.08,76713.81,1.0,-0.00573,0.0,1.17666]
[1779590328150,64.08,76714.25,1.0,-0.00573,0.0,1.17639]
[1779590334192,64.08,76715.32,1.0,-0.00572,0.0,1.17571]
[1779590339228,64.08,76715.41,1.0,-0.00572,0.0,1.17566]
[1779590344263,64.08,76718.17,1.0,-0.00571,0.0,1.17393]
[1779590350305,64.08,76718.14,1.0,-0.00571,0.0,1.17394]
[1779590355340,64.08,76718.25,1.0,-0.00571,0.0,1.17387]
[1779590361382,64.08,76718.22,1.0,-0.00571,0.0,1.17389]
[1779590366417,64.08,76719.57,1.0,-0.00571,0.0,1.17305]
[1779590373465,64.08,76718.07,1.0,-0.00571,0.0,1.17307]
[1779590378500,64.08,76709.93,1.0,-0.00574,0.0,1.17819]
[1779590383536,64.08,76709.75,1.0,-0.00574,0.0,1.1783]
[1779590388571,64.08,76717.24,1.0,-0.00571,0.0,1.17359]
[1779590393606,64.08,76718.55,1.0,-0.00571,0.0,1.17277]
[1779590398641,64.08,76718.54,1.0,-0.00571,0.0,1.17278]
[1779590403677,64.08,76718.97,1.0,-0.00571,0.0,1.17251]
[1779590409719,64.08,76718.28,1.0,-0.00571,0.0,1.17294]
[1779590415761,64.08,76715.05,1.0,-0.00572,0.0,1.17497]
[1779590420796,64.08,76715.45,1.0,-0.00572,0.0,1.17472]
[1779590425834,64.08,76721.77,1.0,-0.0057,0.0,1.17075]
[1779590430869,64.08,76722.6,1.0,-0.00569,0.0,1.17023]
[1779590435904,64.08,76721.07,1.0,-0.0057,0.0,1.17028]
[1779590440939,64.08,76719.31,1.0,-0.0057,0.0,1.17138]
[1779590450006,64.08,76719.35,1.0,-0.0057,0.0,1.17135]
[1779590455043,64.08,76720.31,1.0,-0.0057,0.0,1.17075]
[1779590460078,64.08,76720.34,1.0,-0.0057,0.0,1.17073]
[1779590465113,64.08,76727.71,1.0,-0.00567,0.0,1.16613]
[1779590470148,64.08,76730.57,1.0,-0.00566,0.0,1.16434]
[1779590475183,64.08,76735.5,1.0,-0.00565,0.0,1.16127]
[1779590480218,64.08,76738.39,1.0,-0.00564,0.0,1.15948]
[1779590485253,64.08,76745.27,1.0,-0.00561,0.0,1.15521]
[1779590490306,64.08,76753.52,1.0,-0.00558,0.0,1.15012]
[1779590495340,64.08,76751.2,1.0,-0.00559,0.0,1.15064]
[1779590500375,64.08,76752.19,1.0,-0.00558,0.0,1.15003]
[1779590505410,64.08,76752.84,1.0,-0.00558,0.0,1.14963]
[1779590510445,64.08,76753.68,1.0,-0.00558,0.0,1.14912]
[1779590515482,64.08,76754.52,1.0,-0.00558,0.0,1.1486]
[1779590520515,64.08,76756.07,1.0,-0.00557,0.0,1.14764]
[1779590525550,64.08,76757.0,1.0,-0.00557,0.0,1.14707]
[1779590530585,64.08,76754.68,1.0,-0.00557,0.0,1.1485]
[1779590536627,64.08,76754.75,1.0,-0.00557,0.0,1.14846]
[1779590541662,64.08,76754.97,1.0,-0.00557,0.0,1.14832]
[1779590546697,64.08,76754.37,1.0,-0.00558,0.0,1.14869]
[1779590551735,64.08,76750.49,1.0,-0.00558,0.0,1.15018]
[1779590556767,64.08,76750.88,1.0,-0.00558,0.0,1.14994]
[1779590561802,64.08,76751.06,1.0,-0.00558,0.0,1.14983]
[1779590566837,64.08,76754.54,1.0,-0.00557,0.0,1.14768]
[1779590571872,64.08,76752.6,1.0,-0.00558,0.0,1.14888]
[1779590576907,64.08,76752.58,1.0,-0.00558,0.0,1.14889]
[1779590581942,64.08,76749.89,1.0,-0.00559,0.0,1.15055]
[1779590594029,64.08,76749.51,1.0,-0.00559,0.0,1.15078]
[1779590599064,64.08,76751.16,1.0,-0.00558,0.0,1.14977]
[1779590604099,64.08,76733.38,1.0,-0.00564,0.0,1.16077]
[1779590609133,64.08,76733.44,1.0,-0.00564,0.0,1.16074]
[1779590614169,64.08,76721.43,1.0,-0.00568,0.0,1.16731]
[1779590619204,64.08,76719.54,1.0,-0.00569,0.0,1.16849]
[1779590624244,64.08,76716.28,1.0,-0.0057,0.0,1.17053]
[1779590629279,64.08,76716.03,1.0,-0.0057,0.0,1.17069]
[1779590634314,64.08,76715.9,1.0,-0.0057,0.0,1.17077]
[1779590640366,64.08,76716.43,1.0,-0.0057,0.0,1.17044]
[1779590645401,64.08,76721.92,1.0,-0.00568,0.0,1.167]
[1779590651957,64.08,76721.27,1.0,-0.00568,0.0,1.16741]
[1779590653089,64.08,76721.35,1.0,-0.00568,0.0,1.16736]
[1779590662522,64.08,76731.78,1.0,-0.00565,0.0,1.16086]
[1779590667557,64.08,76735.54,1.0,-0.00563,0.0,1.15852]
[1779590672592,64.08,76735.38,1.0,-0.00563,0.0,1.15771]
[1779590677635,64.08,76735.46,1.0,-0.00563,0.0,1.15766]
[1779590682671,64.08,76737.1,1.0,-0.00562,0.0,1.15665]
[1779590687705,64.08,76737.57,1.0,-0.00562,0.0,1.15636]
[1779590692740,64.08,76737.07,1.0,-0.00562,0.0,1.15667]
[1779590697775,64.08,76736.72,1.0,-0.00562,0.0,1.15688]
[1779590702810,64.08,76735.86,1.0,-0.00563,0.0,1.15742]
[1779590707845,64.08,76734.78,1.0,-0.00563,0.0,1.15809]
[1779590713887,64.08,76732.59,1.0,-0.00564,0.0,1.15945]
[1779590718922,64.08,76730.18,1.0,-0.00565,0.0,1.16094]
[1779590723957,64.08,76731.56,1.0,-0.00564,0.0,1.16009]
[1779590730000,64.08,76731.64,1.0,-0.00564,0.0,1.16004]
[1779590735039,64.08,76732.29,1.0,-0.00564,0.0,1.15872]
[1779590743094,64.08,76731.52,1.0,-0.00564,0.0,1.1592]
[1779590749137,64.08,76731.72,1.0,-0.00564,0.0,1.15908]
[1779590755181,64.08,76731.65,1.0,-0.00564,0.0,1.15912]
[1779590760216,64.08,76731.46,1.0,-0.00564,0.0,1.15924]
[1779590765251,64.08,76731.52,1.0,-0.00564,0.0,1.1592]
[1779590770286,64.08,76731.83,1.0,-0.00564,0.0,1.15901]
[1779590775321,64.08,76731.4,1.0,-0.00564,0.0,1.15928]
[1779590780357,64.08,76731.83,1.0,-0.00564,0.0,1.15901]
[1779590785392,64.08,76734.43,1.0,-0.00563,0.0,1.1574]
[1779590790427,64.08,76736.25,1.0,-0.00562,0.0,1.15627]
[1779590795462,64.08,76736.86,1.0,-0.00562,0.0,1.15498]
[1779590800497,64.08,76738.64,1.0,-0.00561,0.0,1.15388]
[1779590805532,64.08,76738.62,1.0,-0.00561,0.0,1.15389]
[1779590810567,64.08,76738.87,1.0,-0.00561,0.0,1.15374]
[1779590815601,64.08,76738.71,1.0,-0.00561,0.0,1.15384]
[1779590820640,64.08,76742.35,1.0,-0.0056,0.0,1.15159]
[1779590825675,64.08,76741.88,1.0,-0.0056,0.0,1.15188]
[1779590830710,64.08,76744.66,1.0,-0.00559,0.0,1.15016]
[1779590835770,64.08,76746.54,1.0,-0.00558,0.0,1.149]
[1779590840806,64.08,76753.89,1.0,-0.00556,0.0,1.14448]
[1779590845841,64.08,76758.69,1.0,-0.00554,0.0,1.14153]
[1779590850877,64.08,76759.68,1.0,-0.00554,0.0,1.14092]
[1779590855911,64.08,76760.49,1.0,-0.00553,0.0,1.13953]
[1779590860945,64.08,76763.36,1.0,-0.00552,0.0,1.13777]
[1779590865981,64.08,76762.49,1.0,-0.00552,0.0,1.13831]
[1779590871016,64.08,76762.83,1.0,-0.00552,0.0,1.1381]
[1779590876051,64.08,76762.81,1.0,-0.00552,0.0,1.13811]
[1779590881086,64.08,76762.75,1.0,-0.00552,0.0,1.13815]
[1779590887133,64.08,76757.21,1.0,-0.00554,0.0,1.14154]
[1779590892163,64.08,76755.14,1.0,-0.00555,0.0,1.14281]
[1779590898205,64.08,76755.05,1.0,-0.00555,0.0,1.14286]
[1779590903240,64.08,76754.62,1.0,-0.00555,0.0,1.14313]
[1779590908276,64.08,76754.79,1.0,-0.00555,0.0,1.14302]
[1779590913312,64.08,76748.82,1.0,-0.00557,0.0,1.14579]
[1779590918347,64.08,76748.81,1.0,-0.00557,0.0,1.1458]
[1779590923385,64.08,76742.91,1.0,-0.00559,0.0,1.14943]
[1779590928420,64.08,76742.83,1.0,-0.00559,0.0,1.14948]
[1779590933455,64.08,76751.09,1.0,-0.00556,0.0,1.1444]
[1779590938490,64.08,76752.25,1.0,-0.00555,0.0,1.14368]
[1779590943525,64.08,76751.97,1.0,-0.00555,0.0,1.14385]
[1779590948560,64.08,76747.34,1.0,-0.00557,0.0,1.1467]
[1779590953595,64.08,76745.74,1.0,-0.00558,0.0,1.14769]
[1779590958630,64.08,76745.36,1.0,-0.00558,0.0,1.14792]
[1779590963667,64.08,76744.54,1.0,-0.00558,0.0,1.14843]
[1779590970716,64.08,76744.36,1.0,-0.00558,0.0,1.14854]
[1779590975751,64.08,76731.42,1.0,-0.00562,0.0,1.15563]
[1779590982800,64.08,76730.64,1.0,-0.00562,0.0,1.15611]
[1779590987835,64.08,76730.53,1.0,-0.00562,0.0,1.15618]
[1779590992871,64.08,76730.63,1.0,-0.00562,0.0,1.15612]
[1779590997906,64.08,76732.95,1.0,-0.00562,0.0,1.15468]
[1779591002941,64.08,76727.61,1.0,-0.00563,0.0,1.15799]
[1779591007976,64.08,76727.84,1.0,-0.00563,0.0,1.15785]
[1779591013011,64.08,76736.69,1.0,-0.0056,0.0,1.15237]
[1779591018048,64.08,76737.18,1.0,-0.0056,0.0,1.15206]
[1779591023083,64.08,76730.05,1.0,-0.00563,0.0,1.15648]
[1779591028118,64.08,76730.12,1.0,-0.00563,0.0,1.15644]
[1779591033152,64.08,76730.37,1.0,-0.00562,0.0,1.15537]
[1779591038189,64.08,76731.08,1.0,-0.00562,0.0,1.15493]
[1779591043224,64.08,76731.34,1.0,-0.00562,0.0,1.15477]
[1779591048260,64.08,76724.54,1.0,-0.00564,0.0,1.15899]
[1779591053295,64.08,76726.09,1.0,-0.00564,0.0,1.15803]
[1779591058330,64.08,76729.65,1.0,-0.00562,0.0,1.15582]
[1779591063365,64.08,76730.03,1.0,-0.00562,0.0,1.15558]
[1779591068400,64.08,76729.65,1.0,-0.00562,0.0,1.15582]
[1779591073435,64.08,76728.92,1.0,-0.00563,0.0,1.15627]
[1779591086525,64.08,76728.6,1.0,-0.00563,0.0,1.15647]
[1779591091561,64.08,76727.76,1.0,-0.00563,0.0,1.15608]
[1779591096596,64.08,76727.15,1.0,-0.00563,0.0,1.15646]
[1779591101631,64.08,76728.52,1.0,-0.00562,0.0,1.15561]
[1779591106666,64.08,76729.5,1.0,-0.00562,0.0,1.155]
[1779591111701,64.08,76733.84,1.0,-0.0056,0.0,1.15232]
[1779591116736,64.08,76733.82,1.0,-0.0056,0.0,1.15233]
[1779591121771,64.08,76734.6,1.0,-0.0056,0.0,1.15185]
[1779591126806,64.08,76734.5,1.0,-0.0056,0.0,1.15191]
[1779591131840,64.08,76735.38,1.0,-0.0056,0.0,1.15137]
[1779591136876,64.08,76736.32,1.0,-0.0056,0.0,1.15078]
[1779591141910,64.08,76741.02,1.0,-0.00558,0.0,1.14788]
[1779591146946,64.08,76739.91,1.0,-0.00558,0.0,1.14857]
[1779591153996,64.08,76739.8,1.0,-0.00558,0.0,1.14773]
[1779591159041,64.08,76735.63,1.0,-0.00559,0.0,1.15031]
[1779591164076,64.08,76735.73,1.0,-0.00559,0.0,1.15024]
[1779591169111,64.08,76735.98,1.0,-0.00559,0.0,1.15009]
[1779591174146,64.08,76734.74,1.0,-0.0056,0.0,1.15086]
[1779591179181,64.08,76735.58,1.0,-0.00559,0.0,1.15034]
[1779591184216,64.08,76736.08,1.0,-0.00559,0.0,1.15003]
[1779591189252,64.08,76737.64,1.0,-0.00559,0.0,1.14906]
[1779591194287,64.08,76741.63,1.0,-0.00557,0.0,1.14661]
[1779591199322,64.08,76743.77,1.0,-0.00557,0.0,1.14529]
[1779591204357,64.08,76743.04,1.0,-0.00557,0.0,1.14574]
[1779591209395,64.08,76743.87,1.0,-0.00557,0.0,1.14523]
[1779591215437,64.08,76744.08,1.0,-0.00556,0.0,1.1442]
[1779591220472,64.08,76743.86,1.0,-0.00556,0.0,1.14433]
[1779591225508,64.08,76743.92,1.0,-0.00556,0.0,1.14429]
[1779591231550,64.08,76746.32,1.0,-0.00555,0.0,1.14282]
[1779591236585,64.08,76748.68,1.0,-0.00554,0.0,1.14137]
[1779591241620,64.08,76751.63,1.0,-0.00553,0.0,1.13956]
[1779591246654,64.08,76751.81,1.0,-0.00553,0.0,1.13945]
[1779591251694,64.08,76751.57,1.0,-0.00553,0.0,1.1396]
[1779591256728,64.08,76758.19,1.0,-0.00551,0.0,1.13555]
[1779591261764,64.08,76761.42,1.0,-0.0055,0.0,1.13358]
[1779591262960,64.08,76761.42,1.0,-0.0055,0.0,1.13358]
[1779591263081,64.08,76761.42,1.0,-0.0055,0.0,1.13358]
[1779591271834,64.08,76761.49,1.0,-0.0055,0.0,1.13264]
[1779591276869,64.08,76758.5,1.0,-0.00551,0.0,1.13446]
[1779591281903,64.08,76749.48,1.0,-0.00554,0.0,1.13998]
[1779591286939,64.08,76748.7,1.0,-0.00554,0.0,1.14046]
[1779591291974,64.08,76748.52,1.0,-0.00554,0.0,1.14057]
[1779591299024,64.08,76748.74,1.0,-0.00554,0.0,1.14043]
[1779591308087,64.08,76747.73,1.0,-0.00554,0.0,1.14105]
[1779591313124,64.08,76738.64,1.0,-0.00557,0.0,1.14664]
[1779591318132,64.08,76738.67,1.0,-0.00557,0.0,1.14662]
[1779591324201,64.08,76744.16,1.0,-0.00556,0.0,1.14324]
[1779591329236,64.08,76743.38,1.0,-0.00556,0.0,1.14372]
[1779591334271,64.08,76743.4,1.0,-0.00555,0.0,1.14281]
[1779591339307,64.08,76750.63,1.0,-0.00553,0.0,1.13838]
[1779591345011,64.08,76750.85,1.0,-0.00553,0.0,1.13824]
[1779591350383,64.08,76752.12,1.0,-0.00552,0.0,1.13746]
[1779591355418,64.08,76752.03,1.0,-0.00552,0.0,1.13752]
[1779591360453,64.08,76749.58,1.0,-0.00553,0.0,1.13902]
[1779591362797,64.08,76749.56,1.0,-0.00553,0.0,1.13903]
[1779591375562,64.08,76751.6,1.0,-0.00553,0.0,1.13778]
[1779591380597,64.08,76751.4,1.0,-0.00553,0.0,1.13791]
[1779591385631,64.08,76751.58,1.0,-0.00553,0.0,1.13779]
[1779591390667,64.08,76751.17,1.0,-0.00553,0.0,1.13805]
[1779591395704,64.08,76750.63,1.0,-0.00552,0.0,1.13748]
[1779591403760,64.08,76750.62,1.0,-0.00552,0.0,1.13748]
[1779591408795,64.08,76744.31,1.0,-0.00555,0.0,1.14135]
[1779591413830,64.08,76742.57,1.0,-0.00555,0.0,1.14242]
[1779591418867,64.08,76742.63,1.0,-0.00555,0.0,1.14238]
[1779591423903,64.08,76742.98,1.0,-0.00555,0.0,1.14217]
[1779591428938,64.08,76744.71,1.0,-0.00555,0.0,1.1411]
[1779591433973,64.08,76742.71,1.0,-0.00555,0.0,1.14233]
[1779591439008,64.08,76743.53,1.0,-0.00555,0.0,1.14183]
[1779591444044,64.08,76741.45,1.0,-0.00556,0.0,1.14311]
[1779591449079,64.08,76740.95,1.0,-0.00556,0.0,1.14341]
[1779591454114,64.08,76742.78,1.0,-0.00555,0.0,1.14139]
[1779591459149,64.08,76743.28,1.0,-0.00555,0.0,1.14108]
[1779591464183,64.08,76742.71,1.0,-0.00555,0.0,1.14143]
[1779591473247,64.08,76742.43,1.0,-0.00555,0.0,1.1416]
[1779591479288,64.08,76741.88,1.0,-0.00555,0.0,1.14194]
[1779591484327,64.08,76735.91,1.0,-0.00557,0.0,1.14561]
[1779591489363,64.08,76736.15,1.0,-0.00557,0.0,1.14546]
[1779591494396,64.08,76736.16,1.0,-0.00557,0.0,1.14546]
[1779591499431,64.08,76737.86,1.0,-0.00556,0.0,1.14441]
[1779591504466,64.08,76738.6,1.0,-0.00556,0.0,1.14396]
[1779591509501,64.08,76745.45,1.0,-0.00554,0.0,1.13975]
[1779591515543,64.08,76747.31,1.0,-0.00553,0.0,1.13771]
[1779591520578,64.08,76758.08,1.0,-0.00549,0.0,1.13114]
[1779591525612,64.08,76752.55,1.0,-0.00551,0.0,1.13451]
[1779591530648,64.08,76752.45,1.0,-0.00551,0.0,1.13457]
[1779591535683,64.08,76750.34,1.0,-0.00552,0.0,1.13586]
[1779591540718,64.08,76749.88,1.0,-0.00552,0.0,1.13614]
[1779591545753,64.08,76749.48,1.0,-0.00552,0.0,1.13638]
[1779591557837,64.08,76749.18,1.0,-0.00552,0.0,1.13657]
[1779591562872,64.08,76748.16,1.0,-0.00552,0.0,1.13719]
[1779591567906,64.08,76747.87,1.0,-0.00553,0.0,1.13737]
[1779591576969,64.08,76747.96,1.0,-0.00552,0.0,1.13642]
[1779591584049,64.08,76748.73,1.0,-0.00552,0.0,1.13594]
[1779591589086,64.08,76738.45,1.0,-0.00555,0.0,1.14224]
[1779591594123,64.08,76734.63,1.0,-0.00557,0.0,1.14459]
[1779591599508,64.08,76731.85,1.0,-0.00558,0.0,1.1463]
[1779591605199,64.08,76733.98,1.0,-0.00557,0.0,1.14499]
[1779591610235,64.08,76733.83,1.0,-0.00557,0.0,1.14508]
[1779591615271,64.08,76722.74,1.0,-0.00561,0.0,1.15193]
[1779591620306,64.08,76724.72,1.0,-0.0056,0.0,1.1507]
[1779591625341,64.08,76723.7,1.0,-0.0056,0.0,1.15134]
[1779591630376,64.08,76723.89,1.0,-0.0056,0.0,1.15122]
[1779591635411,64.08,76725.15,1.0,-0.0056,0.0,1.14953]
[1779591640445,64.08,76738.7,1.0,-0.00555,0.0,1.14119]
[1779591645481,64.08,76739.84,1.0,-0.00554,0.0,1.14049]
[1779591650516,64.08,76739.4,1.0,-0.00555,0.0,1.14076]
[1779591655551,64.08,76739.01,1.0,-0.00555,0.0,1.141]
[1779591660587,64.08,76739.64,1.0,-0.00555,0.0,1.14061]
[1779591665623,64.08,76743.86,1.0,-0.00553,0.0,1.13803]
[1779591667355,64.08,76743.64,1.0,-0.00553,0.0,1.13816]
[1779591667910,64.08,76743.64,1.0,-0.00553,0.0,1.13816]
[1779591675693,64.08,76735.67,1.0,-0.00556,0.0,1.14305]
[1779591680728,64.08,76735.65,1.0,-0.00556,0.0,1.14306]
[1779591685763,64.08,76730.65,1.0,-0.00558,0.0,1.14614]
[1779591690798,64.08,76726.35,1.0,-0.00559,0.0,1.14879]
[1779591695833,64.08,76712.43,1.0,-0.00564,0.0,1.1565]
[1779591700868,64.08,76710.91,1.0,-0.00564,0.0,1.15745]
[1779591705903,64.08,76712.55,1.0,-0.00564,0.0,1.15643]
[1779591710938,64.08,76713.6,1.0,-0.00563,0.0,1.15578]
[1779591715975,64.08,76715.93,1.0,-0.00562,0.0,1.15433]
[1779591721015,64.08,76715.28,1.0,-0.00563,0.0,1.15473]
[1779591726051,64.08,76715.98,1.0,-0.00562,0.0,1.1543]
[1779591732093,64.08,76715.31,1.0,-0.00563,0.0,1.15471]
[1779591737128,64.08,76721.55,1.0,-0.0056,0.0,1.15085]
[1779591742162,64.08,76725.46,1.0,-0.00559,0.0,1.14843]
[1779591747199,64.08,76724.92,1.0,-0.00559,0.0,1.14877]
[1779591752234,64.08,76726.33,1.0,-0.00558,0.0,1.14699]
[1779591757269,64.08,76733.36,1.0,-0.00556,0.0,1.14266]
[1779591762303,64.08,76735.38,1.0,-0.00555,0.0,1.14142]
[1779591767340,64.08,76735.59,1.0,-0.00555,0.0,1.14129]
[1779591772374,64.08,76735.39,1.0,-0.00555,0.0,1.14142]
[1779591777409,64.08,76735.36,1.0,-0.00555,0.0,1.14144]
[1779591783451,64.08,76735.46,1.0,-0.00555,0.0,1.14137]
[1779591789493,64.08,76735.97,1.0,-0.00555,0.0,1.14106]
[1779591794528,64.08,76736.18,1.0,-0.00555,0.0,1.14093]
[1779591799562,64.08,76738.76,1.0,-0.00554,0.0,1.13935]
[1779591804598,64.08,76739.76,1.0,-0.00554,0.0,1.13874]
[1779591809633,64.08,76744.61,1.0,-0.00552,0.0,1.13577]
[1779591814668,64.08,76745.55,1.0,-0.00551,0.0,1.1343]
[1779591819703,64.08,76748.27,1.0,-0.0055,0.0,1.13263]
[1779591824738,64.08,76750.17,1.0,-0.0055,0.0,1.13148]
[1779591829773,64.08,76750.35,1.0,-0.0055,0.0,1.13137]
[1779591834808,64.08,76750.27,1.0,-0.0055,0.0,1.13142]
[1779591839843,64.08,76750.76,1.0,-0.00549,0.0,1.13112]
[1779591844878,64.08,76750.75,1.0,-0.00549,0.0,1.13112]
[1779591849912,64.08,76750.67,1.0,-0.0055,0.0,1.13117]
[1779591854948,64.08,76755.96,1.0,-0.00548,0.0,1.12795]
[1779591863005,64.08,76756.3,1.0,-0.00548,0.0,1.12774]
[1779591869047,64.08,76756.19,1.0,-0.00548,0.0,1.12781]
[1779591871060,64.08,76780.13,1.0,-0.00539,0.0,1.11246]
[1779591873960,64.08,76784.69,1.0,-0.00538,0.0,1.10972]
[1779591874920,64.08,76786.94,1.0,-0.00537,0.0,1.10837]
[1779591877106,64.08,76807.25,1.0,-0.0053,0.0,1.09627]
[1779591882141,64.08,76828.41,1.0,-0.00523,0.0,1.08378]
[1779591887196,64.08,76839.17,1.0,-0.0052,0.0,1.07747]
[1779591892231,64.08,76850.08,1.0,-0.00516,0.0,1.07111]
[1779591897266,64.08,76857.13,1.0,-0.00514,0.0,1.06702]
[1779591902302,64.08,76858.62,1.0,-0.00513,0.0,1.06616]
[1779591907336,64.08,76852.94,1.0,-0.00515,0.0,1.06945]
[1779591912381,64.08,76854.26,1.0,-0.00515,0.0,1.06868]
[1779591918414,64.08,76852.22,1.0,-0.00515,0.0,1.06987]
[1779591923449,64.08,76851.12,1.0,-0.00516,0.0,1.07051]
[1779591928484,64.08,76851.31,1.0,-0.00516,0.0,1.0704]
[1779591934532,64.08,76850.35,1.0,-0.00516,0.0,1.07009]
[1779591940574,64.08,76850.63,1.0,-0.00516,0.0,1.06993]
[1779591945609,64.08,76851.51,1.0,-0.00515,0.0,1.06942]
[1779591950644,64.08,76850.41,1.0,-0.00516,0.0,1.07006]
[1779591955679,64.08,76850.54,1.0,-0.00516,0.0,1.06998]
[1779591960714,64.08,76849.68,1.0,-0.00516,0.0,1.07048]
[1779591965761,64.08,76848.93,1.0,-0.00516,0.0,1.07092]
[1779591970796,64.08,76848.98,1.0,-0.00516,0.0,1.07089]
[1779591975831,64.08,76852.99,1.0,-0.00515,0.0,1.06856]
[1779591980866,64.08,76854.76,1.0,-0.00514,0.0,1.06753]
[1779591985901,64.08,76855.24,1.0,-0.00514,0.0,1.06726]
[1779591990936,64.08,76853.57,1.0,-0.00515,0.0,1.06822]
[1779591995971,64.08,76852.91,1.0,-0.00514,0.0,1.06775]
[1779592001006,64.08,76852.98,1.0,-0.00514,0.0,1.06771]
[1779592006041,64.08,76853.53,1.0,-0.00514,0.0,1.06739]
[1779592011076,64.08,76852.63,1.0,-0.00514,0.0,1.06791]
[1779592016111,64.08,76852.6,1.0,-0.00515,0.0,1.06793]
[1779592021146,64.08,76852.75,1.0,-0.00514,0.0,1.06784]
[1779592026181,64.08,76852.61,1.0,-0.00515,0.0,1.06792]
[1779592031216,64.08,76853.93,1.0,-0.00514,0.0,1.06716]
[1779592036251,64.08,76853.62,1.0,-0.00514,0.0,1.06734]
[1779592041285,64.08,76853.54,1.0,-0.00514,0.0,1.06738]
[1779592046321,64.08,76853.54,1.0,-0.00514,0.0,1.06738]
[1779592051356,64.08,76853.78,1.0,-0.00514,0.0,1.06638]
[1779592061425,64.08,76853.78,1.0,-0.00514,0.0,1.06638]
[1779592067468,64.08,76854.09,1.0,-0.00514,0.0,1.0662]
[1779592072503,64.08,76853.5,1.0,-0.00514,0.0,1.06655]
[1779592082573,64.08,76853.57,1.0,-0.00514,0.0,1.0665]
[1779592087608,64.08,76853.61,1.0,-0.00514,0.0,1.06648]
[1779592092643,64.08,76859.76,1.0,-0.00512,0.0,1.06292]
[1779592097678,64.08,76860.46,1.0,-0.00512,0.0,1.06252]
[1779592103720,64.08,76860.25,1.0,-0.00512,0.0,1.06264]
[1779592108754,64.08,76861.32,1.0,-0.00511,0.0,1.06202]
[1779592117819,64.08,76863.15,1.0,-0.0051,0.0,1.06011]
[1779592123860,64.08,76863.86,1.0,-0.0051,0.0,1.0597]
[1779592128896,64.08,76863.54,1.0,-0.0051,0.0,1.05989]
[1779592133931,64.08,76863.59,1.0,-0.0051,0.0,1.05986]
[1779592138966,64.08,76864.17,1.0,-0.0051,0.0,1.05952]
[1779592144001,64.08,76854.18,1.0,-0.00513,0.0,1.06529]
[1779592150043,64.08,76854.66,1.0,-0.00513,0.0,1.06501]
[1779592155078,64.08,76858.97,1.0,-0.00512,0.0,1.06252]
[1779592160114,64.08,76859.39,1.0,-0.00512,0.0,1.06228]
[1779592166156,64.08,76859.3,1.0,-0.00512,0.0,1.06233]
[1779592173205,64.08,76859.51,1.0,-0.00511,0.0,1.06135]
[1779592179247,64.08,76859.14,1.0,-0.00511,0.0,1.06157]
[1779592184282,64.08,76859.35,1.0,-0.00511,0.0,1.06145]
[1779592191331,64.08,76859.08,1.0,-0.00511,0.0,1.0616]
[1779592196365,64.08,76863.62,1.0,-0.0051,0.0,1.05898]
[1779592201401,64.08,76863.01,1.0,-0.0051,0.0,1.05934]
[1779592211471,64.08,76860.46,1.0,-0.00511,0.0,1.06081]
[1779592221541,64.08,76860.5,1.0,-0.00511,0.0,1.06078]
[1779592226576,64.08,76860.52,1.0,-0.00511,0.0,1.06077]
[1779592231611,64.08,76860.45,1.0,-0.0051,0.0,1.05996]
[1779592238661,64.08,76857.6,1.0,-0.00511,0.0,1.0616]
[1779592243696,64.08,76857.52,1.0,-0.00511,0.0,1.06165]
[1779592248732,64.08,76857.39,1.0,-0.00511,0.0,1.06172]
[1779592253767,64.08,76857.92,1.0,-0.00511,0.0,1.06141]
[1779592260816,64.08,76857.39,1.0,-0.00511,0.0,1.06172]
[1779592268872,64.08,76857.65,1.0,-0.00511,0.0,1.06157]
[1779592273907,64.08,76864.25,1.0,-0.00509,0.0,1.05777]
[1779592278942,64.08,76866.98,1.0,-0.00508,0.0,1.0562]
[1779592283980,64.08,76871.34,1.0,-0.00507,0.0,1.05369]
[1779592286124,64.08,76892.63,1.0,-0.005,0.0,1.04154]
[1779592290023,64.08,76914.07,1.0,-0.00494,0.0,1.02943]
[1779592295058,64.08,76900.84,1.0,-0.00497,0.0,1.03605]
[1779592300093,64.08,76901.55,1.0,-0.00497,0.0,1.03564]
[1779592305712,64.08,76902.41,1.0,-0.00497,0.0,1.03516]
[1779592315198,64.08,76902.14,1.0,-0.00497,0.0,1.03531]
[1779592320234,64.08,76902.85,1.0,-0.00497,0.0,1.03491]
[1779592326317,64.08,76902.93,1.0,-0.00497,0.0,1.03486]
[1779592326333,64.08,76881.17,1.0,-0.00503,0.0,1.04722]
[1779592332318,64.08,76864.74,1.0,-0.00509,0.0,1.05663]
[1779592333506,64.08,76864.74,1.0,-0.00509,0.0,1.05663]
[1779592339487,64.08,76873.75,1.0,-0.00506,0.0,1.05146]
[1779592344282,64.08,76894.46,1.0,-0.00499,0.0,1.03966]
[1779592347783,64.08,76898.04,1.0,-0.00498,0.0,1.03763]
[1779592357496,64.08,76888.46,1.0,-0.00501,0.0,1.04222]
[1779592362533,64.08,76889.97,1.0,-0.005,0.0,1.04136]
[1779592367568,64.08,76882.1,1.0,-0.00503,0.0,1.04584]
[1779592373610,64.08,76881.62,1.0,-0.00503,0.0,1.04611]
[1779592378645,64.08,76879.61,1.0,-0.00504,0.0,1.04726]
[1779592384687,64.08,76876.99,1.0,-0.00504,0.0,1.04876]
[1779592389722,64.08,76870.14,1.0,-0.00506,0.0,1.05268]
[1779592394757,64.08,76867.64,1.0,-0.00507,0.0,1.05411]
[1779592399792,64.08,76866.65,1.0,-0.00508,0.0,1.05468]
[1779592404827,64.08,76867.02,1.0,-0.00507,0.0,1.05447]
[1779592412883,64.08,76869.14,1.0,-0.00506,0.0,1.0524]
[1779592417917,64.08,76869.11,1.0,-0.00506,0.0,1.05241]
[1779592422953,64.08,76869.06,1.0,-0.00506,0.0,1.05244]
[1779592428996,64.08,76861.09,1.0,-0.00509,0.0,1.05702]
[1779592434034,64.08,76856.52,1.0,-0.0051,0.0,1.05965]
[1779592439069,64.08,76856.49,1.0,-0.0051,0.0,1.05967]
[1779592445111,64.08,76856.93,1.0,-0.0051,0.0,1.05942]
[1779592451153,64.08,76854.65,1.0,-0.00511,0.0,1.06073]
[1779592456188,64.08,76840.26,1.0,-0.00516,0.0,1.06906]
[1779592461223,64.08,76833.51,1.0,-0.00518,0.0,1.07299]
[1779592468272,64.08,76833.99,1.0,-0.00518,0.0,1.07271]
[1779592473307,64.08,76832.08,1.0,-0.00518,0.0,1.07296]
[1779592475571,64.08,76832.08,1.0,-0.00518,0.0,1.07296]
[1779592481363,64.08,76828.71,1.0,-0.00519,0.0,1.07493]
[1779592484963,64.08,76828.66,1.0,-0.00519,0.0,1.07496]
[1779592486113,64.08,76827.92,1.0,-0.00519,0.0,1.07539]
[1779592486306,64.08,76827.92,1.0,-0.00519,0.0,1.07539]
[1779592491433,64.08,76830.93,1.0,-0.00518,0.0,1.07363]
[1779592497474,64.08,76831.48,1.0,-0.00518,0.0,1.07331]
[1779592502511,64.08,76813.18,1.0,-0.00524,0.0,1.08403]
[1779592507546,64.08,76804.41,1.0,-0.00527,0.0,1.0892]
[1779592512581,64.08,76801.66,1.0,-0.00528,0.0,1.09082]
[1779592518623,64.08,76806.78,1.0,-0.00526,0.0,1.0878]
[1779592523661,64.08,76807.16,1.0,-0.00526,0.0,1.08757]
[1779592528697,64.08,76800.7,1.0,-0.00528,0.0,1.09139]
[1779592533732,64.08,76795.96,1.0,-0.00529,0.0,1.09332]
[1779592538767,64.08,76793.44,1.0,-0.0053,0.0,1.09481]
[1779592543802,64.08,76794.79,1.0,-0.0053,0.0,1.09401]
[1779592548837,64.08,76798.6,1.0,-0.00528,0.0,1.09176]
[1779592553872,64.08,76794.55,1.0,-0.0053,0.0,1.09416]
[1779592558907,64.08,76792.04,1.0,-0.00531,0.0,1.09564]
[1779592563943,64.08,76789.21,1.0,-0.00532,0.0,1.09733]
[1779592568977,64.08,76791.19,1.0,-0.00531,0.0,1.09615]
[1779592574012,64.08,76792.84,1.0,-0.0053,0.0,1.09517]
[1779592579047,64.08,76792.97,1.0,-0.0053,0.0,1.09509]
[1779592584083,64.08,76788.23,1.0,-0.00532,0.0,1.09791]
[1779592589118,64.08,76789.03,1.0,-0.00532,0.0,1.09743]
[1779592594154,64.08,76791.31,1.0,-0.0053,0.0,1.0952]
[1779592599189,64.08,76790.85,1.0,-0.00531,0.0,1.09547]
[1779592604224,64.08,76797.04,1.0,-0.00529,0.0,1.0918]
[1779592609261,64.08,76799.25,1.0,-0.00528,0.0,1.0905]
[1779592614296,64.08,76807.88,1.0,-0.00525,0.0,1.0854]
[1779592619331,64.08,76810.21,1.0,-0.00524,0.0,1.08403]
[1779592624367,64.08,76810.74,1.0,-0.00524,0.0,1.08372]
[1779592629401,64.08,76803.22,1.0,-0.00526,0.0,1.08815]
[1779592634436,64.08,76796.84,1.0,-0.00529,0.0,1.09192]
[1779592640478,64.08,76796.5,1.0,-0.00529,0.0,1.09212]
[1779592645513,64.08,76796.07,1.0,-0.00529,0.0,1.09238]
[1779592650548,64.08,76796.75,1.0,-0.00529,0.0,1.09198]
[1779592655583,64.08,76792.98,1.0,-0.00529,0.0,1.09333]
[1779592660618,64.08,76785.57,1.0,-0.00532,0.0,1.09773]
[1779592665653,64.08,76781.28,1.0,-0.00533,0.0,1.10029]
[1779592670688,64.08,76782.9,1.0,-0.00533,0.0,1.09932]
[1779592675723,64.08,76784.06,1.0,-0.00532,0.0,1.09863]
[1779592680758,64.08,76787.8,1.0,-0.00531,0.0,1.09641]
[1779592685793,64.08,76787.45,1.0,-0.00531,0.0,1.09661]
[1779592691835,64.08,76788.37,1.0,-0.00531,0.0,1.09607]
[1779592696869,64.08,76791.65,1.0,-0.0053,0.0,1.09412]
[1779592701905,64.08,76791.32,1.0,-0.0053,0.0,1.09432]
[1779592706940,64.08,76791.06,1.0,-0.0053,0.0,1.09447]
[1779592711979,64.08,76790.42,1.0,-0.0053,0.0,1.09397]
[1779592717027,64.08,76790.24,1.0,-0.0053,0.0,1.09408]
[1779592729270,64.08,76790.73,1.0,-0.0053,0.0,1.09379]
[1779592735153,64.08,76790.02,1.0,-0.0053,0.0,1.09421]
[1779592740188,64.08,76787.49,1.0,-0.00531,0.0,1.09571]
[1779592745225,64.08,76786.41,1.0,-0.00531,0.0,1.09635]
[1779592750261,64.08,76787.14,1.0,-0.00531,0.0,1.09592]
[1779592755296,64.08,76783.83,1.0,-0.00532,0.0,1.09789]
[1779592760331,64.08,76779.6,1.0,-0.00533,0.0,1.10041]
[1779592765366,64.08,76781.95,1.0,-0.00533,0.0,1.09901]
[1779592770401,64.08,76781.64,1.0,-0.00533,0.0,1.09919]
[1779592777450,64.08,76781.3,1.0,-0.00532,0.0,1.09851]
[1779592783491,64.08,76779.45,1.0,-0.00533,0.0,1.09962]
[1779592788527,64.08,76779.73,1.0,-0.00533,0.0,1.09945]
[1779592793562,64.08,76781.78,1.0,-0.00532,0.0,1.09823]
[1779592798597,64.08,76784.4,1.0,-0.00531,0.0,1.09667]
[1779592802625,64.08,76806.0,1.0,-0.00524,0.0,1.0839]
[1779592807660,64.08,76808.39,1.0,-0.00524,0.0,1.08249]
[1779592812695,64.08,76812.53,1.0,-0.00522,0.0,1.08006]
[1779592817730,64.08,76814.25,1.0,-0.00522,0.0,1.07905]
[1779592822765,64.08,76812.38,1.0,-0.00522,0.0,1.08015]
[1779592827800,64.08,76814.1,1.0,-0.00522,0.0,1.07914]
[1779592832836,64.08,76812.77,1.0,-0.00522,0.0,1.07905]
[1779592837871,64.08,76814.55,1.0,-0.00521,0.0,1.07801]
[1779592842905,64.08,76813.85,1.0,-0.00521,0.0,1.07842]
[1779592847941,64.08,76818.29,1.0,-0.0052,0.0,1.07582]
[1779592853982,64.08,76818.56,1.0,-0.0052,0.0,1.07566]
[1779592859018,64.08,76816.91,1.0,-0.0052,0.0,1.07663]
[1779592865065,64.08,76816.72,1.0,-0.0052,0.0,1.07674]
[1779592870208,64.08,76816.79,1.0,-0.0052,0.0,1.0767]
[1779592876142,64.08,76820.38,1.0,-0.00519,0.0,1.0746]
[1779592881177,64.08,76821.81,1.0,-0.00519,0.0,1.07376]
[1779592886212,64.08,76822.85,1.0,-0.00518,0.0,1.07316]
[1779592891247,64.08,76822.99,1.0,-0.00518,0.0,1.07221]
[1779592897290,64.08,76822.83,1.0,-0.00518,0.0,1.0723]
[1779592903332,64.08,76822.31,1.0,-0.00518,0.0,1.07261]
[1779592909374,64.08,76817.16,1.0,-0.0052,0.0,1.07561]
[1779592915416,64.08,76802.65,1.0,-0.00525,0.0,1.08412]
[1779592920451,64.08,76802.97,1.0,-0.00525,0.0,1.08394]
[1779592925486,64.08,76800.75,1.0,-0.00525,0.0,1.08524]
[1779592930521,64.08,76796.01,1.0,-0.00527,0.0,1.08804]
[1779592935556,64.08,76796.31,1.0,-0.00527,0.0,1.08786]
[1779592940591,64.08,76794.61,1.0,-0.00527,0.0,1.08887]
[1779592945625,64.08,76799.97,1.0,-0.00526,0.0,1.0857]
[1779592950661,64.08,76803.02,1.0,-0.00525,0.0,1.08391]
[1779592955696,64.08,76806.8,1.0,-0.00523,0.0,1.08081]
[1779592960731,64.08,76807.23,1.0,-0.00523,0.0,1.08056]
[1779592966319,64.08,76807.05,1.0,-0.00523,0.0,1.08067]
[1779592967298,64.08,76806.76,1.0,-0.00523,0.0,1.08084]
[1779592967339,64.08,76806.76,1.0,-0.00523,0.0,1.08084]
[1779592967410,64.08,76806.76,1.0,-0.00523,0.0,1.08084]
[1779592972815,64.08,76804.97,1.0,-0.00523,0.0,1.08189]
[1779592978330,64.08,76803.6,1.0,-0.00524,0.0,1.08269]
[1779592983892,64.08,76802.58,1.0,-0.00524,0.0,1.08329]
[1779592984502,64.08,76802.58,1.0,-0.00524,0.0,1.08329]
[1779592989935,64.08,76807.77,1.0,-0.00523,0.0,1.08024]
[1779592994970,64.08,76806.52,1.0,-0.00523,0.0,1.08098]
[1779593000009,64.08,76806.7,1.0,-0.00523,0.0,1.08087]
[1779593005041,64.08,76804.39,1.0,-0.00524,0.0,1.08223]
[1779593010077,64.08,76804.31,1.0,-0.00524,0.0,1.08228]
[1779593015112,64.08,76802.64,1.0,-0.00524,0.0,1.08239]
[1779593021154,64.08,76802.63,1.0,-0.00524,0.0,1.08239]
[1779593027202,64.08,76791.57,1.0,-0.00527,0.0,1.08891]
[1779593032242,64.08,76792.33,1.0,-0.00527,0.0,1.08846]
[1779593037274,64.08,76792.65,1.0,-0.00527,0.0,1.08827]
[1779593042310,64.08,76789.29,1.0,-0.00528,0.0,1.09026]
[1779593047345,64.08,76789.91,1.0,-0.00528,0.0,1.08989]
[1779593053387,64.08,76793.28,1.0,-0.00527,0.0,1.0879]
[1779593061443,64.08,76793.64,1.0,-0.00527,0.0,1.08769]
[1779593067485,64.08,76796.77,1.0,-0.00526,0.0,1.08584]
[1779593072520,64.08,76802.59,1.0,-0.00523,0.0,1.08155]
[1779593078563,64.08,76812.12,1.0,-0.0052,0.0,1.07596]
[1779593083597,64.08,76812.14,1.0,-0.0052,0.0,1.07595]
[1779593088633,64.08,76812.1,1.0,-0.0052,0.0,1.07597]
[1779593095683,64.08,76813.59,1.0,-0.0052,0.0,1.0751]
[1779593101725,64.08,76822.45,1.0,-0.00517,0.0,1.06993]
[1779593106760,64.08,76822.72,1.0,-0.00517,0.0,1.06977]
[1779593111794,64.08,76822.73,1.0,-0.00517,0.0,1.06977]
[1779593116831,64.08,76821.2,1.0,-0.00517,0.0,1.07066]
[1779593126901,64.08,76820.78,1.0,-0.00517,0.0,1.0709]
[1779593133950,64.08,76820.64,1.0,-0.00517,0.0,1.07012]
[1779593138985,64.08,76821.86,1.0,-0.00517,0.0,1.06941]
[1779593145028,64.08,76822.38,1.0,-0.00517,0.0,1.06911]
[1779593150063,64.08,76822.7,1.0,-0.00516,0.0,1.06892]
[1779593155098,64.08,76821.5,1.0,-0.00517,0.0,1.06962]
[1779593160133,64.08,76821.68,1.0,-0.00517,0.0,1.06951]
[1779593166175,64.08,76823.03,1.0,-0.00516,0.0,1.06873]
[1779593171210,64.08,76823.1,1.0,-0.00516,0.0,1.06869]
[1779593176245,64.08,76828.89,1.0,-0.00514,0.0,1.06532]
[1779593181281,64.08,76828.03,1.0,-0.00515,0.0,1.06582]
[1779593186315,64.08,76827.94,1.0,-0.00515,0.0,1.06588]
[1779593191350,64.08,76827.08,1.0,-0.00515,0.0,1.06551]
[1779593197392,64.08,76826.6,1.0,-0.00515,0.0,1.06579]
[1779593208469,64.08,76826.36,1.0,-0.00515,0.0,1.06593]
[1779593213504,64.08,76825.62,1.0,-0.00515,0.0,1.06636]
[1779593221564,64.08,76825.14,1.0,-0.00515,0.0,1.06664]
[1779593226599,64.08,76818.34,1.0,-0.00517,0.0,1.07059]
[1779593231635,64.08,76813.78,1.0,-0.00519,0.0,1.07325]
[1779593236670,64.08,76813.81,1.0,-0.00519,0.0,1.07324]
[1779593241705,64.08,76815.69,1.0,-0.00518,0.0,1.07214]
[1779593248754,64.08,76815.13,1.0,-0.00519,0.0,1.07247]
[1779593254796,64.08,76815.39,1.0,-0.00518,0.0,1.07145]
[1779593259831,64.08,76815.6,1.0,-0.00518,0.0,1.07133]
[1779593264867,64.08,76816.09,1.0,-0.00518,0.0,1.07104]
[1779593269901,64.08,76816.0,1.0,-0.00518,0.0,1.07109]
[1779593274937,64.08,76816.64,1.0,-0.00518,0.0,1.07072]
[1779593279976,64.08,76826.47,1.0,-0.00514,0.0,1.06501]
[1779593285016,64.08,76820.48,1.0,-0.00516,0.0,1.06848]
[1779593292065,64.08,76821.26,1.0,-0.00516,0.0,1.06803]
[1779593299114,64.08,76821.36,1.0,-0.00516,0.0,1.06797]
[1779593304149,64.08,76822.5,1.0,-0.00516,0.0,1.06731]
[1779593310191,64.08,76830.18,1.0,-0.00513,0.0,1.06286]
[1779593316233,64.08,76830.25,1.0,-0.00513,0.0,1.06195]
[1779593322275,64.08,76829.59,1.0,-0.00513,0.0,1.06234]
[1779593327311,64.08,76828.0,1.0,-0.00514,0.0,1.06326]
[1779593333352,64.08,76825.75,1.0,-0.00514,0.0,1.06456]
[1779593339395,64.08,76825.35,1.0,-0.00514,0.0,1.06479]
[1779593344430,64.08,76824.88,1.0,-0.00515,0.0,1.06507]
[1779593350473,64.08,76825.39,1.0,-0.00514,0.0,1.06477]
[1779593356515,64.08,76825.81,1.0,-0.00514,0.0,1.06453]
[1779593361550,64.08,76824.71,1.0,-0.00515,0.0,1.06516]
[1779593367592,64.08,76821.18,1.0,-0.00516,0.0,1.06721]
[1779593375648,64.08,76818.46,1.0,-0.00516,0.0,1.06793]
[1779593380683,64.08,76819.5,1.0,-0.00516,0.0,1.06733]
[1779593386724,64.08,76819.42,1.0,-0.00516,0.0,1.06737]
[1779593391763,64.08,76820.63,1.0,-0.00516,0.0,1.06667]
[1779593397805,64.08,76820.01,1.0,-0.00516,0.0,1.06703]
[1779593407874,64.08,76820.37,1.0,-0.00516,0.0,1.06682]
[1779593413917,64.08,76820.18,1.0,-0.00516,0.0,1.06693]
[1779593418952,64.08,76821.82,1.0,-0.00515,0.0,1.06598]
[1779593424995,64.08,76821.76,1.0,-0.00515,0.0,1.06601]
[1779593434125,64.08,76819.92,1.0,-0.00516,0.0,1.06708]
[1779593440100,64.08,76818.63,1.0,-0.00516,0.0,1.06697]
[1779593445135,64.08,76818.0,1.0,-0.00516,0.0,1.06734]
[1779593450171,64.08,76805.11,1.0,-0.0052,0.0,1.07485]
[1779593455206,64.08,76804.28,1.0,-0.0052,0.0,1.07534]
[1779593460241,64.08,76801.46,1.0,-0.00521,0.0,1.07699]
[1779593465277,64.08,76796.99,1.0,-0.00523,0.0,1.07961]
[1779593470312,64.08,76796.89,1.0,-0.00523,0.0,1.07967]
[1779593476355,64.08,76795.36,1.0,-0.00523,0.0,1.08057]
[1779593481390,64.08,76801.28,1.0,-0.00521,0.0,1.07709]
[1779593486425,64.08,76811.13,1.0,-0.00518,0.0,1.07134]
[1779593491460,64.08,76814.34,1.0,-0.00517,0.0,1.0686]
[1779593496496,64.08,76817.76,1.0,-0.00516,0.0,1.06661]
[1779593505558,64.08,76817.6,1.0,-0.00516,0.0,1.0667]
[1779593510593,64.08,76817.28,1.0,-0.00516,0.0,1.06689]
[1779593515629,64.08,76816.12,1.0,-0.00516,0.0,1.06757]
[1779593520664,64.08,76816.01,1.0,-0.00516,0.0,1.06763]
[1779593525699,64.08,76815.36,1.0,-0.00516,0.0,1.06801]
[1779593530734,64.08,76807.69,1.0,-0.00519,0.0,1.07248]
[1779593535768,64.08,76801.15,1.0,-0.00521,0.0,1.0763]
[1779593540804,64.08,76799.72,1.0,-0.00521,0.0,1.07714]
[1779593545839,64.08,76801.91,1.0,-0.00521,0.0,1.07586]
[1779593550874,64.08,76801.07,1.0,-0.00521,0.0,1.07635]
[1779593555909,64.08,76801.43,1.0,-0.00521,0.0,1.07527]
[1779593560944,64.08,76802.9,1.0,-0.0052,0.0,1.07441]
[1779593570009,64.08,76803.03,1.0,-0.0052,0.0,1.07433]
[1779593575045,64.08,76802.47,1.0,-0.0052,0.0,1.07466]
[1779593581087,64.08,76802.66,1.0,-0.0052,0.0,1.07455]
[1779593586123,64.08,76801.99,1.0,-0.0052,0.0,1.07494]
[1779593592165,64.08,76801.37,1.0,-0.00521,0.0,1.0753]
[1779593600221,64.08,76805.44,1.0,-0.00519,0.0,1.07292]
[1779593605257,64.08,76807.82,1.0,-0.00518,0.0,1.07153]
[1779593611299,64.08,76808.63,1.0,-0.00518,0.0,1.0702]
[1779593616333,64.08,76808.28,1.0,-0.00518,0.0,1.0704]
[1779593621368,64.08,76808.35,1.0,-0.00518,0.0,1.07036]
[1779593630432,64.08,76807.86,1.0,-0.00518,0.0,1.07065]
[1779593635467,64.08,76803.55,1.0,-0.00519,0.0,1.07316]
[1779593641509,64.08,76801.19,1.0,-0.0052,0.0,1.07454]
[1779593646545,64.08,76799.61,1.0,-0.00521,0.0,1.07546]
[1779593651580,64.08,76799.22,1.0,-0.00521,0.0,1.07569]
[1779593656619,64.08,76792.6,1.0,-0.00523,0.0,1.07957]
[1779593661654,64.08,76791.93,1.0,-0.00523,0.0,1.07997]
[1779593666689,64.08,76789.89,1.0,-0.00524,0.0,1.08117]
[1779593671724,64.08,76789.88,1.0,-0.00523,0.0,1.0803]
[1779593676759,64.08,76789.96,1.0,-0.00523,0.0,1.08025]
[1779593681794,64.08,76786.0,1.0,-0.00525,0.0,1.08258]
[1779593686829,64.08,76784.44,1.0,-0.00525,0.0,1.0835]
[1779593691864,64.08,76785.27,1.0,-0.00525,0.0,1.08301]
[1779593696898,64.08,76787.12,1.0,-0.00524,0.0,1.08192]
[1779593702945,64.08,76786.24,1.0,-0.00525,0.0,1.08244]
[1779593709995,64.08,76784.67,1.0,-0.00525,0.0,1.08337]
[1779593715033,64.08,76783.28,1.0,-0.00526,0.0,1.08419]
[1779593721076,64.08,76778.88,1.0,-0.00527,0.0,1.08678]
[1779593726112,64.08,76773.78,1.0,-0.00529,0.0,1.0898]
[1779593731147,64.08,76772.58,1.0,-0.00529,0.0,1.08963]
[1779593736183,64.08,76772.48,1.0,-0.00529,0.0,1.08969]
[1779593741218,64.08,76771.66,1.0,-0.00529,0.0,1.09018]
[1779593746252,64.08,76770.33,1.0,-0.0053,0.0,1.09096]
[1779593751288,64.08,76776.2,1.0,-0.00528,0.0,1.08749]
[1779593756323,64.08,76776.97,1.0,-0.00527,0.0,1.08703]
[1779593762365,64.08,76775.7,1.0,-0.00528,0.0,1.08779]
[1779593769414,64.08,76773.88,1.0,-0.00528,0.0,1.08886]
[1779593774449,64.08,76773.39,1.0,-0.00528,0.0,1.08915]
[1779593779484,64.08,76773.39,1.0,-0.00528,0.0,1.08915]
[1779593784519,64.08,76776.14,1.0,-0.00528,0.0,1.08753]
[1779593790561,64.08,76773.36,1.0,-0.00529,0.0,1.08917]
[1779593795596,64.08,76770.28,1.0,-0.00529,0.0,1.09012]
[1779593800631,64.08,76768.79,1.0,-0.0053,0.0,1.091]
[1779593805666,64.08,76767.74,1.0,-0.0053,0.0,1.09162]
[1779593810701,64.08,76767.49,1.0,-0.0053,0.0,1.09177]
[1779593815736,64.08,76767.89,1.0,-0.0053,0.0,1.09153]
[1779593820771,64.08,76767.54,1.0,-0.0053,0.0,1.09174]
[1779593825806,64.08,76765.27,1.0,-0.00531,0.0,1.09309]
[1779593834871,64.08,76765.54,1.0,-0.00531,0.0,1.09293]
[1779593839906,64.08,76769.64,1.0,-0.00529,0.0,1.0905]
[1779593844941,64.08,76769.91,1.0,-0.00529,0.0,1.09034]
[1779593850983,64.08,76770.21,1.0,-0.00529,0.0,1.09016]
[1779593856019,64.08,76770.61,1.0,-0.00529,0.0,1.08904]
[1779593861056,64.08,76770.86,1.0,-0.00529,0.0,1.0889]
[1779593866091,64.08,76772.37,1.0,-0.00528,0.0,1.088]
[1779593871125,64.08,76770.31,1.0,-0.00529,0.0,1.08922]
[1779593876161,64.08,76762.5,1.0,-0.00531,0.0,1.09385]
[1779593881196,64.08,76749.23,1.0,-0.00536,0.0,1.10176]
[1779593886231,64.08,76746.95,1.0,-0.00536,0.0,1.10313]
[1779593891267,64.08,76739.38,1.0,-0.00539,0.0,1.10767]
[1779593897308,64.08,76739.44,1.0,-0.00539,0.0,1.10763]
[1779593902343,64.08,76740.01,1.0,-0.00539,0.0,1.10729]
[1779593907378,64.08,76741.39,1.0,-0.00538,0.0,1.10646]
[1779593912413,64.08,76738.25,1.0,-0.00539,0.0,1.10746]
[1779593917448,64.08,76735.47,1.0,-0.0054,0.0,1.10913]
[1779593922484,64.08,76724.64,1.0,-0.00544,0.0,1.11566]
[1779593927519,64.08,76723.82,1.0,-0.00544,0.0,1.11615]
[1779593932554,64.08,76725.73,1.0,-0.00543,0.0,1.115]
[1779593937591,64.08,76710.99,1.0,-0.00548,0.0,1.12394]
[1779593942626,64.08,76711.03,1.0,-0.00548,0.0,1.12391]
[1779593947661,64.08,76710.82,1.0,-0.00548,0.0,1.12404]
[1779593952696,64.08,76710.72,1.0,-0.00548,0.0,1.1241]
[1779593957731,64.08,76710.19,1.0,-0.00548,0.0,1.12442]
[1779593962765,64.08,76713.94,1.0,-0.00547,0.0,1.12214]
[1779593968808,64.08,76712.04,1.0,-0.00548,0.0,1.1233]
[1779593973843,64.08,76716.42,1.0,-0.00546,0.0,1.11974]
[1779593978877,64.08,76711.94,1.0,-0.00547,0.0,1.12246]
[1779593983913,64.08,76707.54,1.0,-0.00549,0.0,1.12514]
[1779593988948,64.08,76707.0,1.0,-0.00549,0.0,1.12547]
[1779593993983,64.08,76702.11,1.0,-0.00551,0.0,1.12845]
[1779593999018,64.08,76711.05,1.0,-0.00548,0.0,1.123]
[1779594004055,64.08,76710.14,1.0,-0.00548,0.0,1.12356]
[1779594009090,64.08,76712.0,1.0,-0.00547,0.0,1.12242]
[1779594015132,64.08,76711.88,1.0,-0.00547,0.0,1.1225]
[1779594020168,64.08,76728.71,1.0,-0.00542,0.0,1.11231]
[1779594025203,64.08,76730.97,1.0,-0.00541,0.0,1.11095]
[1779594030238,64.08,76728.19,1.0,-0.00542,0.0,1.11262]
[1779594035289,64.08,76717.16,1.0,-0.00545,0.0,1.1184]
[1779594041331,64.08,76714.46,1.0,-0.00546,0.0,1.12003]
[1779594046367,64.08,76714.05,1.0,-0.00546,0.0,1.12028]
[1779594051402,64.08,76713.26,1.0,-0.00547,0.0,1.12076]
[1779594056436,64.08,76714.11,1.0,-0.00546,0.0,1.12025]
[1779594061472,64.08,76714.26,1.0,-0.00546,0.0,1.12016]
[1779594067514,64.08,76713.27,1.0,-0.00547,0.0,1.12076]
[1779594077584,64.08,76713.26,1.0,-0.00547,0.0,1.12076]
[1779594087656,64.08,76713.26,1.0,-0.00547,0.0,1.12076]
[1779594092691,64.08,76713.91,1.0,-0.00546,0.0,1.11947]
[1779594105782,64.08,76713.64,1.0,-0.00546,0.0,1.11964]
[1779594111826,64.08,76712.5,1.0,-0.00546,0.0,1.12033]
[1779594119882,64.08,76711.24,1.0,-0.00547,0.0,1.12109]
[1779594125924,64.08,76708.54,1.0,-0.00548,0.0,1.12273]
[1779594130959,64.08,76707.49,1.0,-0.00548,0.0,1.12337]
[1779594135994,64.08,76703.18,1.0,-0.0055,0.0,1.126]
[1779594141272,64.08,76693.86,1.0,-0.00553,0.0,1.13169]
[1779594146318,64.08,76687.03,1.0,-0.00555,0.0,1.13588]
[1779594151897,64.08,76683.12,1.0,-0.00556,0.0,1.13737]
[1779594157194,64.08,76678.12,1.0,-0.00558,0.0,1.14045]
[1779594162229,64.08,76664.77,1.0,-0.00562,0.0,1.14871]
[1779594167272,64.08,76652.13,1.0,-0.00567,0.0,1.15657]
[1779594172307,64.08,76650.16,1.0,-0.00568,0.0,1.1578]
[1779594177343,64.08,76649.37,1.0,-0.00568,0.0,1.15829]
[1779594182378,64.08,76646.29,1.0,-0.00569,0.0,1.16022]
[1779594187413,64.08,76646.48,1.0,-0.00569,0.0,1.1601]
[1779594192448,64.08,76655.06,1.0,-0.00566,0.0,1.15474]
[1779594198492,64.08,76663.01,1.0,-0.00563,0.0,1.1498]
[1779594203528,64.08,76662.93,1.0,-0.00563,0.0,1.14985]
[1779594208563,64.08,76662.93,1.0,-0.00563,0.0,1.14985]
[1779594213598,64.08,76657.04,1.0,-0.00565,0.0,1.15259]
[1779594220647,64.08,76656.42,1.0,-0.00565,0.0,1.15298]
[1779594225682,64.08,76659.67,1.0,-0.00564,0.0,1.15096]
[1779594230717,64.08,76667.5,1.0,-0.00561,0.0,1.1461]
[1779594235752,64.08,76660.89,1.0,-0.00563,0.0,1.1502]
[1779594240787,64.08,76661.3,1.0,-0.00563,0.0,1.14995]
[1779594246829,64.08,76658.57,1.0,-0.00564,0.0,1.15164]
[1779594251865,64.08,76663.22,1.0,-0.00563,0.0,1.14875]
[1779594256900,64.08,76663.9,1.0,-0.00562,0.0,1.14833]
[1779594261935,64.08,76664.91,1.0,-0.00562,0.0,1.14771]
[1779594267977,64.08,76664.94,1.0,-0.00562,0.0,1.14769]
[1779594273017,64.08,76664.81,1.0,-0.00562,0.0,1.14686]
[1779594278052,64.08,76667.61,1.0,-0.00561,0.0,1.14512]
[1779594283087,64.08,76667.93,1.0,-0.00561,0.0,1.14493]
[1779594288122,64.08,76665.9,1.0,-0.00561,0.0,1.14618]
[1779594293157,64.08,76666.61,1.0,-0.00561,0.0,1.14574]
[1779594298191,64.08,76669.91,1.0,-0.0056,0.0,1.1437]
[1779594305241,64.08,76669.71,1.0,-0.0056,0.0,1.14382]
[1779594310286,64.08,76670.29,1.0,-0.0056,0.0,1.14347]
[1779594315318,64.08,76684.73,1.0,-0.00555,0.0,1.13457]
[1779594320353,64.08,76682.92,1.0,-0.00555,0.0,1.13569]
[1779594325388,64.08,76684.8,1.0,-0.00555,0.0,1.13453]
[1779594330423,64.08,76685.99,1.0,-0.00554,0.0,1.1338]
[1779594335458,64.08,76692.47,1.0,-0.00552,0.0,1.12893]
[1779594340494,64.08,76694.57,1.0,-0.00551,0.0,1.12765]
[1779594345528,64.08,76694.96,1.0,-0.00551,0.0,1.12741]
[1779594350564,64.08,76697.45,1.0,-0.0055,0.0,1.12589]
[1779594355599,64.08,76696.85,1.0,-0.0055,0.0,1.12626]
[1779594360634,64.08,76697.33,1.0,-0.0055,0.0,1.12596]
[1779594367683,64.08,76696.61,1.0,-0.0055,0.0,1.1264]
[1779594372718,64.08,76698.41,1.0,-0.0055,0.0,1.1253]
[1779594377754,64.08,76701.66,1.0,-0.00548,0.0,1.12333]
[1779594382789,64.08,76700.06,1.0,-0.00549,0.0,1.1243]
[1779594387824,64.08,76701.66,1.0,-0.00548,0.0,1.12333]
[1779594395879,64.08,76701.86,1.0,-0.00548,0.0,1.12231]
[1779594400915,64.08,76698.94,1.0,-0.00549,0.0,1.12408]
[1779594405950,64.08,76699.15,1.0,-0.00549,0.0,1.12395]
[1779594412061,64.08,76699.08,1.0,-0.00549,0.0,1.124]
[1779594422062,64.08,76699.05,1.0,-0.00549,0.0,1.12402]
[1779594431125,64.08,76698.84,1.0,-0.00549,0.0,1.12414]
[1779594436160,64.08,76698.22,1.0,-0.00549,0.0,1.12452]
[1779594441195,64.08,76699.08,1.0,-0.00549,0.0,1.124]
[1779594446230,64.08,76699.33,1.0,-0.00549,0.0,1.12385]
[1779594451265,64.08,76698.31,1.0,-0.00549,0.0,1.12357]
[1779594452030,64.08,76698.31,1.0,-0.00549,0.0,1.12357]
[1779594457306,64.08,76697.71,1.0,-0.00549,0.0,1.12393]
[1779594467377,64.08,76697.68,1.0,-0.00549,0.0,1.12395]
[1779594472413,64.08,76691.35,1.0,-0.00551,0.0,1.12781]
[1779594477448,64.08,76698.57,1.0,-0.00549,0.0,1.12341]
[1779594482483,64.08,76700.82,1.0,-0.00548,0.0,1.12204]
[1779594487518,64.08,76701.7,1.0,-0.00548,0.0,1.1215]
[1779594492552,64.08,76702.13,1.0,-0.00547,0.0,1.12124]
[1779594497588,64.08,76702.0,1.0,-0.00547,0.0,1.12132]
[1779594503630,64.08,76702.01,1.0,-0.00547,0.0,1.12132]
[1779594508665,64.08,76698.36,1.0,-0.00549,0.0,1.12354]
[1779594513700,64.08,76697.08,1.0,-0.00549,0.0,1.12342]
[1779594518735,64.08,76697.11,1.0,-0.00549,0.0,1.1234]
[1779594524777,64.08,76695.6,1.0,-0.00549,0.0,1.12432]
[1779594529812,64.08,76690.68,1.0,-0.00551,0.0,1.12732]
[1779594534847,64.08,76690.56,1.0,-0.00551,0.0,1.12739]
[1779594539882,64.08,76694.65,1.0,-0.0055,0.0,1.1249]
[1779594544917,64.08,76703.31,1.0,-0.00547,0.0,1.11963]
[1779594549952,64.08,76703.86,1.0,-0.00546,0.0,1.1193]
[1779594554988,64.08,76705.05,1.0,-0.00546,0.0,1.11857]
[1779594560022,64.08,76705.91,1.0,-0.00546,0.0,1.11805]
[1779594565058,64.08,76706.49,1.0,-0.00546,0.0,1.1177]
[1779594570093,64.08,76707.24,1.0,-0.00545,0.0,1.11725]
[1779594575128,64.08,76711.24,1.0,-0.00543,0.0,1.11393]
[1779594583184,64.08,76710.81,1.0,-0.00544,0.0,1.11419]
[1779594589226,64.08,76709.48,1.0,-0.00544,0.0,1.11499]
[1779594594261,64.08,76712.59,1.0,-0.00543,0.0,1.11311]
[1779594601310,64.08,76712.14,1.0,-0.00543,0.0,1.11339]
[1779594606346,64.08,76705.26,1.0,-0.00545,0.0,1.11755]
[1779594611381,64.08,76706.11,1.0,-0.00545,0.0,1.11703]
[1779594617423,64.08,76707.29,1.0,-0.00545,0.0,1.11632]
[1779594622458,64.08,76707.37,1.0,-0.00545,0.0,1.11627]
[1779594628500,64.08,76707.41,1.0,-0.00545,0.0,1.11625]
[1779594633534,64.08,76706.4,1.0,-0.00545,0.0,1.11596]
[1779594645620,64.08,76706.33,1.0,-0.00545,0.0,1.11601]
[1779594655690,64.08,76706.51,1.0,-0.00545,0.0,1.1159]
[1779594663748,64.08,76706.51,1.0,-0.00545,0.0,1.1159]
[1779594673817,64.08,76706.73,1.0,-0.00545,0.0,1.11576]
[1779594678853,64.08,76712.94,1.0,-0.00542,0.0,1.11201]
[1779594683889,64.08,76712.76,1.0,-0.00543,0.0,1.11212]
[1779594688925,64.08,76717.49,1.0,-0.00541,0.0,1.10927]
[1779594693960,64.08,76720.26,1.0,-0.0054,0.0,1.10671]
[1779594698994,64.08,76710.0,1.0,-0.00543,0.0,1.11289]
[1779594704030,64.08,76704.92,1.0,-0.00545,0.0,1.11596]
[1779594709065,64.08,76705.05,1.0,-0.00545,0.0,1.11589]
[1779594714100,64.08,76704.57,1.0,-0.00545,0.0,1.11618]
[1779594722156,64.08,76704.13,1.0,-0.00545,0.0,1.11644]
[1779594727191,64.08,76701.0,1.0,-0.00546,0.0,1.11834]
[1779594731219,64.08,76681.83,1.0,-0.00553,0.0,1.13002]
[1779594736254,64.08,76679.1,1.0,-0.00554,0.0,1.13169]
[1779594741289,64.08,76682.94,1.0,-0.00552,0.0,1.12934]
[1779594746324,64.08,76686.64,1.0,-0.00551,0.0,1.12708]
[1779594751360,64.08,76688.15,1.0,-0.0055,0.0,1.12526]
[1779594756395,64.08,76685.68,1.0,-0.00551,0.0,1.12677]
[1779594761430,64.08,76687.91,1.0,-0.0055,0.0,1.1254]
[1779594766465,64.08,76687.1,1.0,-0.0055,0.0,1.1259]
[1779594772507,64.08,76686.66,1.0,-0.00551,0.0,1.12617]
[1779594777542,64.08,76686.2,1.0,-0.00551,0.0,1.12645]
[1779594784592,64.08,76685.55,1.0,-0.00551,0.0,1.12684]
[1779594789627,64.08,76687.09,1.0,-0.0055,0.0,1.1259]
[1779594794662,64.08,76688.23,1.0,-0.0055,0.0,1.12521]
[1779594799697,64.08,76688.64,1.0,-0.0055,0.0,1.12496]
[1779594804733,64.08,76688.65,1.0,-0.0055,0.0,1.12495]
[1779594809768,64.08,76688.48,1.0,-0.0055,0.0,1.12506]
[1779594814803,64.08,76688.63,1.0,-0.00549,0.0,1.12406]
[1779594819838,64.08,76691.96,1.0,-0.00548,0.0,1.12204]
[1779594824873,64.08,76701.0,1.0,-0.00545,0.0,1.11655]
[1779594829908,64.08,76701.31,1.0,-0.00545,0.0,1.11636]
[1779594834943,64.08,76695.44,1.0,-0.00547,0.0,1.11992]
[1779594839978,64.08,76688.0,1.0,-0.0055,0.0,1.12445]
[1779594845013,64.08,76684.29,1.0,-0.00551,0.0,1.12671]
[1779594850049,64.08,76682.45,1.0,-0.00552,0.0,1.12784]
[1779594855083,64.08,76681.6,1.0,-0.00552,0.0,1.12836]
[1779594860118,64.08,76681.26,1.0,-0.00552,0.0,1.12856]
[1779594865153,64.08,76695.54,1.0,-0.00547,0.0,1.11986]
[1779594870188,64.08,76699.47,1.0,-0.00546,0.0,1.11747]
[1779594875223,64.08,76699.5,1.0,-0.00545,0.0,1.11656]
[1779594880260,64.08,76697.68,1.0,-0.00546,0.0,1.11766]
[1779594885295,64.08,76697.08,1.0,-0.00546,0.0,1.11803]
[1779594890329,64.08,76697.52,1.0,-0.00546,0.0,1.11776]
[1779594895365,64.08,76698.3,1.0,-0.00546,0.0,1.11729]
[1779594900400,64.08,76703.6,1.0,-0.00544,0.0,1.11408]
[1779594905435,64.08,76705.92,1.0,-0.00543,0.0,1.11268]
[1779594910470,64.08,76706.03,1.0,-0.00543,0.0,1.11261]
[1779594918527,64.08,76707.66,1.0,-0.00543,0.0,1.11162]
[1779594923562,64.08,76706.66,1.0,-0.00543,0.0,1.11223]
[1779594929604,64.08,76705.64,1.0,-0.00543,0.0,1.11284]
[1779594939675,64.08,76705.64,1.0,-0.00543,0.0,1.11195]
[1779594944709,64.08,76704.62,1.0,-0.00543,0.0,1.11257]
[1779594949744,64.08,76703.98,1.0,-0.00543,0.0,1.11295]
[1779594954779,64.08,76704.33,1.0,-0.00543,0.0,1.11274]
[1779594959814,64.08,76704.18,1.0,-0.00543,0.0,1.11283]
[1779594964849,64.08,76703.92,1.0,-0.00543,0.0,1.11299]
[1779594969894,64.08,76703.66,1.0,-0.00543,0.0,1.11315]
[1779594974929,64.08,76703.56,1.0,-0.00544,0.0,1.11321]
[1779594979964,64.08,76701.39,1.0,-0.00544,0.0,1.11452]
[1779594986006,64.08,76700.67,1.0,-0.00545,0.0,1.11496]
[1779594991041,64.08,76700.15,1.0,-0.00544,0.0,1.11438]
[1779594996076,64.08,76697.95,1.0,-0.00545,0.0,1.11571]
[1779595001114,64.08,76697.55,1.0,-0.00545,0.0,1.11595]
[1779595008160,64.08,76697.65,1.0,-0.00545,0.0,1.11589]
[1779595013195,64.08,76697.98,1.0,-0.00545,0.0,1.11569]
[1779595018230,64.08,76698.66,1.0,-0.00545,0.0,1.11528]
[1779595023265,64.08,76698.32,1.0,-0.00545,0.0,1.11548]
[1779595028300,64.08,76695.13,1.0,-0.00546,0.0,1.11742]
[1779595033335,64.08,76695.13,1.0,-0.00546,0.0,1.11742]
[1779595038369,64.08,76693.55,1.0,-0.00547,0.0,1.11838]
[1779595043406,64.08,76685.12,1.0,-0.00549,0.0,1.1235]
[1779595048440,64.08,76692.58,1.0,-0.00547,0.0,1.11896]
[1779595053475,64.08,76703.73,1.0,-0.00543,0.0,1.11132]
[1779595058510,64.08,76703.26,1.0,-0.00543,0.0,1.1116]
[1779595063545,64.08,76702.37,1.0,-0.00543,0.0,1.11214]
[1779595069588,64.08,76700.85,1.0,-0.00544,0.0,1.11306]
[1779595074623,64.08,76700.53,1.0,-0.00544,0.0,1.11325]
[1779595080665,64.08,76700.87,1.0,-0.00544,0.0,1.11304]
[1779595085700,64.08,76704.8,1.0,-0.00542,0.0,1.11067]
[1779595090735,64.08,76705.07,1.0,-0.00542,0.0,1.11051]
[1779595095770,64.08,76704.74,1.0,-0.00542,0.0,1.11071]
[1779595105843,64.08,76705.02,1.0,-0.00542,0.0,1.11054]
[1779595110878,64.08,76706.07,1.0,-0.00542,0.0,1.1099]
[1779595115913,64.08,76706.07,1.0,-0.00541,0.0,1.10901]
[1779595120948,64.08,76706.12,1.0,-0.00541,0.0,1.10898]
[1779595125983,64.08,76706.56,1.0,-0.00541,0.0,1.10872]
[1779595131018,64.08,76706.57,1.0,-0.00541,0.0,1.10871]
[1779595137062,64.08,76705.96,1.0,-0.00541,0.0,1.10908]
[1779595143104,64.08,76698.48,1.0,-0.00544,0.0,1.1136]
[1779595148139,64.08,76696.91,1.0,-0.00545,0.0,1.11455]
[1779595153174,64.08,76704.09,1.0,-0.00542,0.0,1.11021]
[1779595158209,64.08,76705.17,1.0,-0.00542,0.0,1.10955]
[1779595163244,64.08,76707.16,1.0,-0.00541,0.0,1.10836]
[1779595168279,64.08,76709.93,1.0,-0.0054,0.0,1.10669]
[1779595173314,64.08,76710.46,1.0,-0.00539,0.0,1.10548]
[1779595178349,64.08,76710.62,1.0,-0.00539,0.0,1.10538]
[1779595183383,64.08,76711.06,1.0,-0.00539,0.0,1.10512]
[1779595188419,64.08,76711.3,1.0,-0.00539,0.0,1.10497]
[1779595193454,64.08,76711.29,1.0,-0.00539,0.0,1.10498]
[1779595198536,64.08,76706.42,1.0,-0.00541,0.0,1.10791]
[1779595199501,64.08,76665.16,1.0,-0.00555,0.0,1.133]
[1779595203529,64.08,76687.56,1.0,-0.00547,0.0,1.11932]
[1779595207557,64.08,76707.07,1.0,-0.00541,0.0,1.10752]
[1779595212592,64.08,76713.58,1.0,-0.00538,0.0,1.1036]
[1779595215246,64.08,76713.57,1.0,-0.00538,0.0,1.10361]
[1779595220648,64.08,76710.64,1.0,-0.00539,0.0,1.10537]
[1779595225682,64.08,76715.9,1.0,-0.00538,0.0,1.10221]
[1779595230718,64.08,76716.77,1.0,-0.00537,0.0,1.10169]
[1779595235753,64.08,76716.83,1.0,-0.00537,0.0,1.10077]
[1779595242802,64.08,76720.32,1.0,-0.00536,0.0,1.09868]
[1779595247838,64.08,76726.84,1.0,-0.00534,0.0,1.09478]
[1779595252874,64.08,76726.85,1.0,-0.00534,0.0,1.09478]
[1779595257909,64.08,76729.62,1.0,-0.00533,0.0,1.09313]
[1779595262944,64.08,76739.24,1.0,-0.00529,0.0,1.08741]
[1779595267979,64.08,76740.04,1.0,-0.00529,0.0,1.08694]
[1779595273015,64.08,76736.09,1.0,-0.0053,0.0,1.08928]
[1779595278050,64.08,76736.68,1.0,-0.0053,0.0,1.08893]
[1779595283088,64.08,76725.28,1.0,-0.00534,0.0,1.09571]
[1779595284095,64.08,76705.73,1.0,-0.00541,0.0,1.10743]
[1779595289130,64.08,76713.14,1.0,-0.00538,0.0,1.10298]
[1779595294165,64.08,76717.26,1.0,-0.00536,0.0,1.09962]
[1779595299200,64.08,76717.69,1.0,-0.00536,0.0,1.09936]
[1779595305242,64.08,76717.64,1.0,-0.00536,0.0,1.09939]
[1779595310276,64.08,76717.01,1.0,-0.00536,0.0,1.09977]
[1779595315312,64.08,76716.53,1.0,-0.00537,0.0,1.10006]
[1779595321354,64.08,76716.31,1.0,-0.00537,0.0,1.10019]
[1779595326389,64.08,76716.66,1.0,-0.00537,0.0,1.09998]
[1779595331424,64.08,76714.88,1.0,-0.00537,0.0,1.10105]
[1779595336459,64.08,76715.73,1.0,-0.00537,0.0,1.10054]
[1779595341494,64.08,76727.75,1.0,-0.00533,0.0,1.09336]
[1779595344515,64.08,76750.13,1.0,-0.00525,0.0,1.0801]
[1779595349551,64.08,76761.4,1.0,-0.00522,0.0,1.07347]
[1779595354587,64.08,76761.42,1.0,-0.00521,0.0,1.07259]
[1779595359622,64.08,76761.73,1.0,-0.00521,0.0,1.07241]
[1779595364657,64.08,76762.65,1.0,-0.00521,0.0,1.07187]
[1779595369692,64.08,76761.57,1.0,-0.00521,0.0,1.0725]
[1779595374727,64.08,76761.19,1.0,-0.00521,0.0,1.07273]
[1779595379763,64.08,76760.8,1.0,-0.00521,0.0,1.07295]
[1779595385805,64.08,76760.43,1.0,-0.00522,0.0,1.07317]
[1779595390841,64.08,76752.89,1.0,-0.00524,0.0,1.0776]
[1779595395876,64.08,76752.59,1.0,-0.00524,0.0,1.07777]
[1779595400911,64.08,76753.82,1.0,-0.00524,0.0,1.07705]
[1779595405946,64.08,76753.68,1.0,-0.00524,0.0,1.07713]
[1779595411988,64.08,76754.35,1.0,-0.00523,0.0,1.07587]
[1779595417027,64.08,76754.46,1.0,-0.00523,0.0,1.0758]
[1779595429111,64.08,76754.99,1.0,-0.00523,0.0,1.07549]
[1779595434146,64.08,76755.11,1.0,-0.00523,0.0,1.07542]
[1779595441196,64.08,76754.65,1.0,-0.00523,0.0,1.07569]
[1779595446230,64.08,76762.5,1.0,-0.00521,0.0,1.07109]
[1779595451265,64.08,76746.12,1.0,-0.00526,0.0,1.08071]
[1779595457307,64.08,76742.02,1.0,-0.00527,0.0,1.08313]
[1779595462342,64.08,76741.6,1.0,-0.00527,0.0,1.08338]
[1779595467377,64.08,76742.07,1.0,-0.00527,0.0,1.0831]
[1779595472412,64.08,76740.93,1.0,-0.00527,0.0,1.0829]
[1779595478454,64.08,76740.96,1.0,-0.00527,0.0,1.08288]
[1779595483489,64.08,76744.02,1.0,-0.00526,0.0,1.08107]
[1779595493560,64.08,76741.45,1.0,-0.00527,0.0,1.08259]
[1779595500609,64.08,76740.03,1.0,-0.00528,0.0,1.08343]
[1779595505645,64.08,76739.19,1.0,-0.00528,0.0,1.08392]
[1779595510684,64.08,76740.29,1.0,-0.00527,0.0,1.08327]
[1779595515721,64.08,76740.6,1.0,-0.00527,0.0,1.08309]
[1779595527804,64.08,76740.7,1.0,-0.00527,0.0,1.08303]
[1779595533851,64.08,76723.11,1.0,-0.00533,0.0,1.09259]
[1779595538886,64.08,76723.12,1.0,-0.00533,0.0,1.09258]
[1779595547949,64.08,76723.47,1.0,-0.00533,0.0,1.09237]
[1779595552984,64.08,76730.86,1.0,-0.0053,0.0,1.08798]
[1779595558020,64.08,76725.07,1.0,-0.00532,0.0,1.09142]
[1779595564062,64.08,76724.47,1.0,-0.00532,0.0,1.09178]
[1779595570104,64.08,76723.1,1.0,-0.00533,0.0,1.09259]
[1779595575139,64.08,76723.09,1.0,-0.00533,0.0,1.0926]
[1779595580174,64.08,76722.2,1.0,-0.00533,0.0,1.09313]
[1779595585209,64.08,76723.05,1.0,-0.00533,0.0,1.09262]
[1779595592258,64.08,76722.11,1.0,-0.00533,0.0,1.0923]
[1779595597295,64.08,76714.1,1.0,-0.00535,0.0,1.09707]
[1779595602330,64.08,76714.41,1.0,-0.00535,0.0,1.09689]
[1779595607365,64.08,76716.04,1.0,-0.00535,0.0,1.09592]
[1779595613407,64.08,76715.44,1.0,-0.00535,0.0,1.09627]
[1779595618442,64.08,76715.3,1.0,-0.00535,0.0,1.09636]
[1779595623477,64.08,76715.52,1.0,-0.00535,0.0,1.09623]
[1779595628513,64.08,76706.38,1.0,-0.00538,0.0,1.1017]
[1779595633548,64.08,76696.28,1.0,-0.00541,0.0,1.10777]
[1779595638583,64.08,76688.92,1.0,-0.00544,0.0,1.11221]
[1779595643618,64.08,76688.13,1.0,-0.00544,0.0,1.11269]
[1779595648656,64.08,76687.96,1.0,-0.00544,0.0,1.11279]
[1779595654698,64.08,76683.95,1.0,-0.00545,0.0,1.11433]
[1779595659732,64.08,76682.38,1.0,-0.00546,0.0,1.11528]
[1779595664769,64.08,76685.38,1.0,-0.00545,0.0,1.11346]
[1779595669805,64.08,76688.89,1.0,-0.00543,0.0,1.11134]
[1779595674839,64.08,76688.51,1.0,-0.00544,0.0,1.11157]
[1779595679874,64.08,76695.6,1.0,-0.00541,0.0,1.10729]
[1779595684909,64.08,76696.02,1.0,-0.00541,0.0,1.10703]
[1779595689943,64.08,76696.28,1.0,-0.00541,0.0,1.10688]
[1779595694978,64.08,76696.11,1.0,-0.00541,0.0,1.10698]
[1779595701027,64.08,76696.04,1.0,-0.00541,0.0,1.10702]
[1779595706061,64.08,76698.05,1.0,-0.0054,0.0,1.10581]
[1779595715125,64.08,76699.09,1.0,-0.0054,0.0,1.10429]
[1779595720160,64.08,76698.0,1.0,-0.0054,0.0,1.10495]
[1779595725195,64.08,76691.87,1.0,-0.00542,0.0,1.10864]
[1779595730230,64.08,76690.96,1.0,-0.00542,0.0,1.10919]
[1779595735265,64.08,76699.62,1.0,-0.00539,0.0,1.10398]
[1779595740300,64.08,76699.85,1.0,-0.00539,0.0,1.10384]
[1779595747349,64.08,76699.83,1.0,-0.00539,0.0,1.10385]
[1779595754399,64.08,76699.86,1.0,-0.00539,0.0,1.10383]
[1779595762455,64.08,76698.76,1.0,-0.0054,0.0,1.10449]
[1779595767490,64.08,76698.83,1.0,-0.0054,0.0,1.10445]
[1779595772525,64.08,76698.78,1.0,-0.00539,0.0,1.10359]
[1779595777560,64.08,76698.66,1.0,-0.00539,0.0,1.10366]
[1779595782595,64.08,76698.57,1.0,-0.00539,0.0,1.10372]
[1779595787629,64.08,76698.39,1.0,-0.00539,0.0,1.10382]
[1779595792666,64.08,76698.6,1.0,-0.00539,0.0,1.1037]
[1779595797701,64.08,76698.74,1.0,-0.00539,0.0,1.10361]
[1779595809785,64.08,76698.05,1.0,-0.00539,0.0,1.10403]
[1779595817841,64.08,76698.08,1.0,-0.00539,0.0,1.10401]
[1779595822876,64.08,76704.17,1.0,-0.00537,0.0,1.10035]
[1779595827911,64.08,76705.01,1.0,-0.00537,0.0,1.09985]
[1779595836974,64.08,76701.09,1.0,-0.00538,0.0,1.10131]
[1779595842009,64.08,76701.02,1.0,-0.00538,0.0,1.10135]
[1779595848051,64.08,76698.35,1.0,-0.00539,0.0,1.10296]
[1779595853086,64.08,76698.71,1.0,-0.00539,0.0,1.10274]
[1779595862149,64.08,76698.07,1.0,-0.00539,0.0,1.10312]
[1779595867185,64.08,76699.44,1.0,-0.00539,0.0,1.1023]
[1779595872219,64.08,76699.01,1.0,-0.00539,0.0,1.10256]
[1779595877255,64.08,76701.36,1.0,-0.00538,0.0,1.10115]
[1779595879269,64.08,76725.72,1.0,-0.0053,0.0,1.08662]
[1779595884305,64.08,76740.67,1.0,-0.00525,0.0,1.07779]
[1779595890347,64.08,76740.43,1.0,-0.00525,0.0,1.07793]
[1779595898402,64.08,76751.08,1.0,-0.00521,0.0,1.0708]
[1779595903445,64.08,76746.33,1.0,-0.00523,0.0,1.07358]
[1779595908474,64.08,76742.98,1.0,-0.00524,0.0,1.07555]
[1779595921566,64.08,76742.77,1.0,-0.00524,0.0,1.07568]
[1779595933651,64.08,76740.98,1.0,-0.00524,0.0,1.07673]
[1779595938686,64.08,76741.73,1.0,-0.00524,0.0,1.07629]
[1779595943721,64.08,76741.64,1.0,-0.00524,0.0,1.07634]
[1779595948756,64.08,76741.39,1.0,-0.00524,0.0,1.07649]
[1779595956812,64.08,76741.25,1.0,-0.00524,0.0,1.07569]
[1779595961847,64.08,76736.68,1.0,-0.00525,0.0,1.07838]
[1779595968896,64.08,76730.71,1.0,-0.00527,0.0,1.08191]
[1779595975946,64.08,76730.7,1.0,-0.00527,0.0,1.08191]
[1779595981988,64.08,76727.4,1.0,-0.00528,0.0,1.08386]
[1779595987023,64.08,76730.61,1.0,-0.00527,0.0,1.08197]
[1779595993065,64.08,76727.77,1.0,-0.00528,0.0,1.08364]
[1779596000115,64.08,76727.22,1.0,-0.00528,0.0,1.08397]
[1779596005150,64.08,76727.87,1.0,-0.00528,0.0,1.08359]
[1779596011192,64.08,76728.02,1.0,-0.00528,0.0,1.08262]
[1779596016227,64.08,76728.07,1.0,-0.00528,0.0,1.08259]
[1779596022270,64.08,76731.07,1.0,-0.00527,0.0,1.08082]
[1779596027304,64.08,76736.35,1.0,-0.00525,0.0,1.0777]
[1779596032340,64.08,76736.92,1.0,-0.00525,0.0,1.07737]
[1779596037375,64.08,76732.49,1.0,-0.00526,0.0,1.07998]
[1779596042411,64.08,76730.0,1.0,-0.00527,0.0,1.08145]
[1779596047446,64.08,76734.95,1.0,-0.00525,0.0,1.07853]
[1779596052481,64.08,76738.8,1.0,-0.00524,0.0,1.07626]
[1779596058522,64.08,76743.71,1.0,-0.00523,0.0,1.07337]
[1779596064565,64.08,76744.34,1.0,-0.00522,0.0,1.073]
[1779596069600,64.08,76751.12,1.0,-0.0052,0.0,1.06903]
[1779596074635,64.08,76752.97,1.0,-0.00519,0.0,1.06708]
[1779596079670,64.08,76752.58,1.0,-0.00519,0.0,1.06731]
[1779596084708,64.08,76751.57,1.0,-0.0052,0.0,1.0679]
[1779596089743,64.08,76751.83,1.0,-0.00519,0.0,1.06775]
[1779596095785,64.08,76750.83,1.0,-0.0052,0.0,1.06833]
[1779596100822,64.08,76750.51,1.0,-0.0052,0.0,1.06852]
[1779596105857,64.08,76754.26,1.0,-0.00519,0.0,1.06633]
[1779596110892,64.08,76756.15,1.0,-0.00518,0.0,1.06522]
[1779596115927,64.08,76755.93,1.0,-0.00518,0.0,1.06535]
[1779596120962,64.08,76755.29,1.0,-0.00518,0.0,1.06573]
[1779596125997,64.08,76755.1,1.0,-0.00518,0.0,1.06584]
[1779596131032,64.08,76755.1,1.0,-0.00518,0.0,1.06497]
[1779596136067,64.08,76755.06,1.0,-0.00518,0.0,1.06499]
[1779596142121,64.08,76756.25,1.0,-0.00518,0.0,1.0643]
[1779596149169,64.08,76755.15,1.0,-0.00518,0.0,1.06494]
[1779596155214,64.08,76755.29,1.0,-0.00518,0.0,1.06486]
[1779596160249,64.08,76751.75,1.0,-0.00519,0.0,1.06692]
[1779596172333,64.08,76750.87,1.0,-0.00519,0.0,1.06744]
[1779596177368,64.08,76752.66,1.0,-0.00519,0.0,1.06639]
[1779596183410,64.08,76753.46,1.0,-0.00519,0.0,1.06592]
[1779596188447,64.08,76753.43,1.0,-0.00519,0.0,1.06594]
[1779596193482,64.08,76752.14,1.0,-0.00519,0.0,1.06582]
[1779596199525,64.08,76753.82,1.0,-0.00518,0.0,1.06484]
[1779596204560,64.08,76754.2,1.0,-0.00518,0.0,1.06462]
[1779596209595,64.08,76754.03,1.0,-0.00518,0.0,1.06472]
[1779596215637,64.08,76753.72,1.0,-0.00518,0.0,1.0649]
[1779596220672,64.08,76753.84,1.0,-0.00518,0.0,1.06483]
[1779596232756,64.08,76748.26,1.0,-0.0052,0.0,1.06809]
[1779596237791,64.08,76740.7,1.0,-0.00522,0.0,1.07252]
[1779596242826,64.08,76734.23,1.0,-0.00524,0.0,1.07632]
[1779596247862,64.08,76734.85,1.0,-0.00524,0.0,1.07596]
[1779596254911,64.08,76735.27,1.0,-0.00524,0.0,1.07483]
[1779596259946,64.08,76734.59,1.0,-0.00524,0.0,1.07523]
[1779596270017,64.08,76734.13,1.0,-0.00524,0.0,1.0755]
[1779596277067,64.08,76734.74,1.0,-0.00524,0.0,1.07514]
[1779596283109,64.08,76733.79,1.0,-0.00524,0.0,1.0757]
[1779596288155,64.08,76733.72,1.0,-0.00524,0.0,1.07574]
[1779596293190,64.08,76727.71,1.0,-0.00526,0.0,1.07928]
[1779596298225,64.08,76729.69,1.0,-0.00526,0.0,1.07812]
[1779596303260,64.08,76729.76,1.0,-0.00525,0.0,1.07808]
[1779596308295,64.08,76729.32,1.0,-0.00526,0.0,1.07834]
[1779596313330,64.08,76729.67,1.0,-0.00525,0.0,1.07725]
[1779596320379,64.08,76729.21,1.0,-0.00525,0.0,1.07752]
[1779596326421,64.08,76730.02,1.0,-0.00525,0.0,1.07705]
[1779596331457,64.08,76729.1,1.0,-0.00525,0.0,1.07759]
[1779596336492,64.08,76729.45,1.0,-0.00525,0.0,1.07738]
[1779596341526,64.08,76733.7,1.0,-0.00524,0.0,1.07488]
[1779596347569,64.08,76734.62,1.0,-0.00523,0.0,1.07434]
[1779596352604,64.08,76736.64,1.0,-0.00523,0.0,1.07315]
[1779596357639,64.08,76738.29,1.0,-0.00522,0.0,1.07218]
[1779596362674,64.08,76735.7,1.0,-0.00523,0.0,1.0737]
[1779596367709,64.08,76728.07,1.0,-0.00526,0.0,1.07819]
[1779596372744,64.08,76728.26,1.0,-0.00525,0.0,1.07721]
[1779596377779,64.08,76727.97,1.0,-0.00525,0.0,1.07738]
[1779596386842,64.08,76727.98,1.0,-0.00525,0.0,1.07737]
[1779596391877,64.08,76728.07,1.0,-0.00525,0.0,1.07732]
[1779596396912,64.08,76728.16,1.0,-0.00525,0.0,1.07726]
[1779596401957,64.08,76727.53,1.0,-0.00525,0.0,1.07764]
[1779596407989,64.08,76728.56,1.0,-0.00525,0.0,1.07703]
[1779596414031,64.08,76728.46,1.0,-0.00525,0.0,1.07709]
[1779596419069,64.08,76727.89,1.0,-0.00525,0.0,1.07742]
[1779596426118,64.08,76733.42,1.0,-0.00523,0.0,1.07417]
[1779596431153,64.08,76733.93,1.0,-0.00523,0.0,1.07299]
[1779596436188,64.08,76734.02,1.0,-0.00523,0.0,1.07294]
[1779596441225,64.08,76733.47,1.0,-0.00523,0.0,1.07326]
[1779596449281,64.08,76734.44,1.0,-0.00523,0.0,1.07269]
[1779596455323,64.08,76733.95,1.0,-0.00523,0.0,1.07298]
[1779596461365,64.08,76733.63,1.0,-0.00523,0.0,1.07317]
[1779596471436,64.08,76733.79,1.0,-0.00523,0.0,1.07308]
[1779596476471,64.08,76733.83,1.0,-0.00523,0.0,1.07305]
[1779596482513,64.08,76732.79,1.0,-0.00523,0.0,1.07366]
[1779596487548,64.08,76729.92,1.0,-0.00524,0.0,1.07535]
[1779596493590,64.08,76729.75,1.0,-0.00524,0.0,1.07457]
[1779596500639,64.08,76729.4,1.0,-0.00524,0.0,1.07478]
[1779596505674,64.08,76729.04,1.0,-0.00524,0.0,1.07499]
[1779596510709,64.08,76729.05,1.0,-0.00524,0.0,1.07499]
[1779596515744,64.08,76728.79,1.0,-0.00524,0.0,1.07514]
[1779596520852,64.08,76728.81,1.0,-0.00524,0.0,1.07513]
[1779596526821,64.08,76723.75,1.0,-0.00526,0.0,1.07811]
[1779596531856,64.08,76732.81,1.0,-0.00523,0.0,1.07278]
[1779596540919,64.08,76734.1,1.0,-0.00522,0.0,1.07202]
[1779596546961,64.08,76734.69,1.0,-0.00522,0.0,1.07167]
[1779596553003,64.08,76734.23,1.0,-0.00522,0.0,1.07107]
[1779596558038,64.08,76724.8,1.0,-0.00525,0.0,1.07661]
[1779596563073,64.08,76724.5,1.0,-0.00525,0.0,1.07679]
[1779596569115,64.08,76724.77,1.0,-0.00525,0.0,1.07663]
[1779596578178,64.08,76724.94,1.0,-0.00525,0.0,1.07653]
[1779596585227,64.08,76724.98,1.0,-0.00525,0.0,1.07651]
[1779596590262,64.08,76724.63,1.0,-0.00525,0.0,1.07671]
[1779596595297,64.08,76723.99,1.0,-0.00525,0.0,1.07709]
[1779596601339,64.08,76720.36,1.0,-0.00527,0.0,1.07923]
[1779596606374,64.08,76709.61,1.0,-0.0053,0.0,1.08559]
[1779596611410,64.08,76704.93,1.0,-0.00531,0.0,1.08749]
[1779596617451,64.08,76704.7,1.0,-0.00531,0.0,1.08762]
[1779596623493,64.08,76709.56,1.0,-0.0053,0.0,1.08474]
[1779596629535,64.08,76709.59,1.0,-0.0053,0.0,1.08472]
[1779596642626,64.08,76708.99,1.0,-0.0053,0.0,1.08508]
[1779596647663,64.08,76706.72,1.0,-0.00531,0.0,1.08642]
[1779596652696,64.08,76705.08,1.0,-0.00531,0.0,1.0874]
[1779596659745,64.08,76701.67,1.0,-0.00532,0.0,1.08943]
[1779596664781,64.08,76701.34,1.0,-0.00532,0.0,1.08962]
[1779596670822,64.08,76702.34,1.0,-0.00532,0.0,1.08903]
[1779596675857,64.08,76703.13,1.0,-0.00531,0.0,1.08767]
[1779596680892,64.08,76701.99,1.0,-0.00532,0.0,1.08835]
[1779596686934,64.08,76699.09,1.0,-0.00533,0.0,1.09008]
[1779596691970,64.08,76696.49,1.0,-0.00534,0.0,1.09163]
[1779596697005,64.08,76697.87,1.0,-0.00533,0.0,1.0908]
[1779596702046,64.08,76699.31,1.0,-0.00533,0.0,1.08995]
[1779596710103,64.08,76699.16,1.0,-0.00533,0.0,1.09004]
[1779596716145,64.08,76699.11,1.0,-0.00533,0.0,1.09006]
[1779596722187,64.08,76699.84,1.0,-0.00533,0.0,1.08963]
[1779596728228,64.08,76699.41,1.0,-0.00533,0.0,1.08989]
[1779596733264,64.08,76699.93,1.0,-0.00532,0.0,1.08869]
[1779596738299,64.08,76700.81,1.0,-0.00532,0.0,1.08817]
[1779596743334,64.08,76700.38,1.0,-0.00532,0.0,1.08842]
[1779596749376,64.08,76699.86,1.0,-0.00532,0.0,1.08873]
[1779596755418,64.08,76698.8,1.0,-0.00532,0.0,1.08936]
[1779596761460,64.08,76698.58,1.0,-0.00533,0.0,1.08949]
[1779596769516,64.08,76698.47,1.0,-0.00533,0.0,1.08956]
[1779596777572,64.08,76698.43,1.0,-0.00533,0.0,1.08958]
[1779596782609,64.08,76697.3,1.0,-0.00533,0.0,1.09026]
[1779596783472,64.08,76697.3,1.0,-0.00533,0.0,1.09026]
[1779596788650,64.08,76683.93,1.0,-0.00537,0.0,1.09825]
[1779596793704,64.08,76682.95,1.0,-0.00537,0.0,1.09794]
[1779596794481,64.08,76682.95,1.0,-0.00537,0.0,1.09794]
[1779596799746,64.08,76681.79,1.0,-0.00538,0.0,1.09864]
[1779596804781,64.08,76685.12,1.0,-0.00537,0.0,1.09664]
[1779596809816,64.08,76685.12,1.0,-0.00537,0.0,1.09664]
[1779596818879,64.08,76685.35,1.0,-0.00537,0.0,1.09651]
[1779596825928,64.08,76680.7,1.0,-0.00538,0.0,1.09929]
[1779596830964,64.08,76673.21,1.0,-0.00541,0.0,1.1038]
[1779596835999,64.08,76669.83,1.0,-0.00542,0.0,1.10583]
[1779596841035,64.08,76671.47,1.0,-0.00541,0.0,1.10484]
[1779596847077,64.08,76672.43,1.0,-0.00541,0.0,1.10427]
[1779596852113,64.08,76680.57,1.0,-0.00538,0.0,1.09848]
[1779596860170,64.08,76681.57,1.0,-0.00537,0.0,1.09788]
[1779596865205,64.08,76687.0,1.0,-0.00536,0.0,1.09463]
[1779596873261,64.08,76687.17,1.0,-0.00536,0.0,1.09453]
[1779596880310,64.08,76687.31,1.0,-0.00535,0.0,1.09444]
[1779596885345,64.08,76688.16,1.0,-0.00535,0.0,1.09394]
[1779596890380,64.08,76687.07,1.0,-0.00536,0.0,1.09459]
[1779596903471,64.08,76686.9,1.0,-0.00536,0.0,1.09469]
[1779596909513,64.08,76685.56,1.0,-0.00536,0.0,1.09549]
[1779596914548,64.08,76684.55,1.0,-0.00536,0.0,1.09521]
[1779596921597,64.08,76683.66,1.0,-0.00536,0.0,1.09574]
[1779596925198,64.08,76683.66,1.0,-0.00536,0.0,1.09574]
[1779596931667,64.08,76674.04,1.0,-0.0054,0.0,1.10151]
[1779596936703,64.08,76672.37,1.0,-0.0054,0.0,1.10251]
[1779596942169,64.08,76672.24,1.0,-0.0054,0.0,1.10259]
[1779596947780,64.08,76671.04,1.0,-0.00541,0.0,1.10331]
[1779596956845,64.08,76669.03,1.0,-0.00541,0.0,1.10452]
[1779596961880,64.08,76674.22,1.0,-0.00539,0.0,1.1014]
[1779596966915,64.08,76672.17,1.0,-0.0054,0.0,1.10263]
[1779596977992,64.08,76671.77,1.0,-0.0054,0.0,1.10198]
[1779596983028,64.08,76671.84,1.0,-0.0054,0.0,1.10194]
[1779596991086,64.08,76671.69,1.0,-0.0054,0.0,1.10203]
[1779596996121,64.08,76671.52,1.0,-0.0054,0.0,1.10213]
[1779597001156,64.08,76671.92,1.0,-0.0054,0.0,1.10189]
[1779597006196,64.08,76681.04,1.0,-0.00537,0.0,1.09642]
[1779597011231,64.08,76681.19,1.0,-0.00537,0.0,1.09633]
[1779597016266,64.08,76681.24,1.0,-0.00537,0.0,1.0963]
[1779597021301,64.08,76681.25,1.0,-0.00537,0.0,1.09629]
[1779597026338,64.08,76681.4,1.0,-0.00537,0.0,1.0962]
[1779597031372,64.08,76682.63,1.0,-0.00536,0.0,1.09458]
[1779597045470,64.08,76681.82,1.0,-0.00536,0.0,1.09506]
[1779597050505,64.08,76681.89,1.0,-0.00536,0.0,1.09502]
[1779597055540,64.08,76676.86,1.0,-0.00538,0.0,1.09803]
[1779597060575,64.08,76670.56,1.0,-0.0054,0.0,1.10181]
[1779597065610,64.08,76670.81,1.0,-0.0054,0.0,1.10166]
[1779597070646,64.08,76671.21,1.0,-0.0054,0.0,1.10142]
[1779597075680,64.08,76662.24,1.0,-0.00543,0.0,1.10683]
[1779597080715,64.08,76663.3,1.0,-0.00542,0.0,1.10619]
[1779597085750,64.08,76663.14,1.0,-0.00542,0.0,1.10629]
[1779597091792,64.08,76662.82,1.0,-0.00542,0.0,1.10558]
[1779597096827,64.08,76663.28,1.0,-0.00542,0.0,1.10531]
[1779597101862,64.08,76664.03,1.0,-0.00542,0.0,1.10485]
[1779597109918,64.08,76669.06,1.0,-0.0054,0.0,1.10182]
[1779597115961,64.08,76669.12,1.0,-0.0054,0.0,1.10179]
[1779597122003,64.08,76668.44,1.0,-0.0054,0.0,1.1022]
[1779597127038,64.08,76668.54,1.0,-0.0054,0.0,1.10214]
[1779597132073,64.08,76667.71,1.0,-0.0054,0.0,1.10264]
[1779597138115,64.08,76667.1,1.0,-0.00541,0.0,1.103]
[1779597143150,64.08,76667.31,1.0,-0.00541,0.0,1.10288]
[1779597149192,64.08,76667.35,1.0,-0.00541,0.0,1.10285]
[1779597157248,64.08,76667.44,1.0,-0.0054,0.0,1.1019]
[1779597162283,64.08,76664.38,1.0,-0.00541,0.0,1.10375]
[1779597167318,64.08,76661.07,1.0,-0.00542,0.0,1.10574]
[1779597172354,64.08,76661.56,1.0,-0.00542,0.0,1.10545]
[1779597177389,64.08,76659.1,1.0,-0.00543,0.0,1.10693]
[1779597182424,64.08,76655.6,1.0,-0.00544,0.0,1.10905]
[1779597187458,64.08,76654.75,1.0,-0.00544,0.0,1.10956]
[1779597192496,64.08,76652.8,1.0,-0.00545,0.0,1.11074]
[1779597197532,64.08,76653.56,1.0,-0.00545,0.0,1.11028]
[1779597202567,64.08,76653.88,1.0,-0.00545,0.0,1.11009]
[1779597207602,64.08,76663.46,1.0,-0.00541,0.0,1.1043]
[1779597212637,64.08,76663.76,1.0,-0.00541,0.0,1.10322]
[1779597218679,64.08,76663.62,1.0,-0.00541,0.0,1.10331]
[1779597226735,64.08,76663.27,1.0,-0.00541,0.0,1.10352]
[1779597231770,64.08,76664.79,1.0,-0.00541,0.0,1.1026]
[1779597236805,64.08,76665.53,1.0,-0.0054,0.0,1.10216]
[1779597241842,64.08,76661.58,1.0,-0.00542,0.0,1.10454]
[1779597246876,64.08,76657.39,1.0,-0.00543,0.0,1.10707]
[1779597251911,64.08,76656.7,1.0,-0.00543,0.0,1.10748]
[1779597263996,64.08,76656.82,1.0,-0.00543,0.0,1.10741]
[1779597270038,64.08,76656.92,1.0,-0.00543,0.0,1.10735]
[1779597275074,64.08,76657.19,1.0,-0.00543,0.0,1.10629]
[1779597280110,64.08,76656.64,1.0,-0.00543,0.0,1.10662]
[1779597291186,64.08,76661.56,1.0,-0.00541,0.0,1.10366]
[1779597296222,64.08,76662.97,1.0,-0.00541,0.0,1.10281]
[1779597301257,64.08,76662.43,1.0,-0.00541,0.0,1.10313]
[1779597306292,64.08,76669.29,1.0,-0.00539,0.0,1.09901]
[1779597311327,64.08,76668.99,1.0,-0.00539,0.0,1.09919]
[1779597316362,64.08,76668.24,1.0,-0.00539,0.0,1.09964]
[1779597321397,64.08,76681.52,1.0,-0.00534,0.0,1.09168]
[1779597326432,64.08,76688.04,1.0,-0.00532,0.0,1.0878]
[1779597331469,64.08,76676.69,1.0,-0.00536,0.0,1.09368]
[1779597336504,64.08,76673.4,1.0,-0.00537,0.0,1.09565]
[1779597342546,64.08,76671.56,1.0,-0.00537,0.0,1.09675]
[1779597348591,64.08,76670.69,1.0,-0.00538,0.0,1.09727]
[1779597356647,64.08,76671.94,1.0,-0.00537,0.0,1.09652]
[1779597361683,64.08,76672.11,1.0,-0.00537,0.0,1.09642]
[1779597366717,64.08,76670.95,1.0,-0.00538,0.0,1.09712]
[1779597371752,64.08,76671.21,1.0,-0.00538,0.0,1.09696]
[1779597376787,64.08,76661.82,1.0,-0.00541,0.0,1.1026]
[1779597381822,64.08,76659.08,1.0,-0.00542,0.0,1.10425]
[1779597387863,64.08,76658.58,1.0,-0.00542,0.0,1.10456]
[1779597395920,64.08,76658.43,1.0,-0.00541,0.0,1.10375]
[1779597400955,64.08,76658.33,1.0,-0.00541,0.0,1.10381]
[1779597406997,64.08,76658.07,1.0,-0.00542,0.0,1.10397]
[1779597412033,64.08,76656.56,1.0,-0.00542,0.0,1.10488]
[1779597418076,64.08,76657.49,1.0,-0.00542,0.0,1.10432]
[1779597423111,64.08,76656.99,1.0,-0.00542,0.0,1.10462]
[1779597428146,64.08,76654.39,1.0,-0.00543,0.0,1.10619]
[1779597436201,64.08,76654.77,1.0,-0.00543,0.0,1.10596]
[1779597441236,64.08,76653.9,1.0,-0.00543,0.0,1.10648]
[1779597447279,64.08,76653.62,1.0,-0.00543,0.0,1.10665]
[1779597452314,64.08,76653.02,1.0,-0.00543,0.0,1.10612]
[1779597464398,64.08,76652.96,1.0,-0.00543,0.0,1.10615]
[1779597476482,64.08,76652.93,1.0,-0.00543,0.0,1.10617]
[1779597485545,64.08,76652.69,1.0,-0.00543,0.0,1.10632]
[1779597492594,64.08,76653.48,1.0,-0.00543,0.0,1.10584]
[1779597499645,64.08,76652.06,1.0,-0.00543,0.0,1.1067]
[1779597504680,64.08,76646.12,1.0,-0.00545,0.0,1.11029]
[1779597509715,64.08,76641.58,1.0,-0.00547,0.0,1.11305]
[1779597514750,64.08,76647.21,1.0,-0.00544,0.0,1.10873]
[1779597519785,64.08,76647.4,1.0,-0.00544,0.0,1.10862]
[1779597524820,64.08,76647.03,1.0,-0.00544,0.0,1.10884]
[1779597529855,64.08,76646.81,1.0,-0.00545,0.0,1.10898]
[1779597534890,64.08,76643.47,1.0,-0.00546,0.0,1.111]
[1779597540933,64.08,76643.13,1.0,-0.00546,0.0,1.11121]
[1779597546975,64.08,76642.51,1.0,-0.00546,0.0,1.11158]
[1779597552012,64.08,76644.3,1.0,-0.00545,0.0,1.1105]
[1779597559061,64.08,76644.31,1.0,-0.00545,0.0,1.11049]
[1779597564096,64.08,76649.77,1.0,-0.00544,0.0,1.10718]
[1779597569131,64.08,76648.52,1.0,-0.00544,0.0,1.10794]
[1779597574176,64.08,76649.32,1.0,-0.00543,0.0,1.10656]
[1779597581225,64.08,76649.26,1.0,-0.00543,0.0,1.10659]
[1779597586260,64.08,76650.19,1.0,-0.00543,0.0,1.10603]
[1779597593309,64.08,76653.05,1.0,-0.00542,0.0,1.10431]
[1779597601365,64.08,76652.04,1.0,-0.00542,0.0,1.10492]
[1779597612443,64.08,76652.1,1.0,-0.00542,0.0,1.10488]
[1779597617478,64.08,76657.74,1.0,-0.0054,0.0,1.10148]
[1779597622513,64.08,76659.04,1.0,-0.0054,0.0,1.1007]
[1779597629562,64.08,76659.1,1.0,-0.0054,0.0,1.10066]
[1779597634599,64.08,76658.53,1.0,-0.0054,0.0,1.10011]
[1779597639634,64.08,76658.98,1.0,-0.0054,0.0,1.09984]
[1779597644669,64.08,76661.17,1.0,-0.00539,0.0,1.09852]
[1779597650711,64.08,76662.12,1.0,-0.00538,0.0,1.09795]
[1779597655746,64.08,76662.22,1.0,-0.00538,0.0,1.09789]
[1779597662795,64.08,76662.16,1.0,-0.00538,0.0,1.09793]
[1779597671859,64.08,76659.61,1.0,-0.00539,0.0,1.09946]
[1779597677901,64.08,76658.18,1.0,-0.0054,0.0,1.10032]
[1779597682936,64.08,76658.0,1.0,-0.0054,0.0,1.10043]
[1779597688978,64.08,76657.86,1.0,-0.0054,0.0,1.10051]
[1779597695021,64.08,76659.45,1.0,-0.00539,0.0,1.09866]
[1779597700057,64.08,76668.58,1.0,-0.00536,0.0,1.09319]
[1779597705091,64.08,76666.56,1.0,-0.00537,0.0,1.0944]
[1779597710126,64.08,76666.02,1.0,-0.00537,0.0,1.09472]
[1779597716168,64.08,76666.04,1.0,-0.00537,0.0,1.09471]
[1779597723217,64.08,76665.54,1.0,-0.00537,0.0,1.09501]
[1779597734294,64.08,76665.24,1.0,-0.00537,0.0,1.09519]
[1779597740336,64.08,76665.05,1.0,-0.00537,0.0,1.0953]
[1779597751413,64.08,76667.73,1.0,-0.00536,0.0,1.09281]
[1779597756448,64.08,76667.97,1.0,-0.00536,0.0,1.09266]
[1779597761483,64.08,76668.18,1.0,-0.00536,0.0,1.09254]
[1779597766520,64.08,76672.8,1.0,-0.00534,0.0,1.08978]
[1779597771555,64.08,76673.43,1.0,-0.00534,0.0,1.0894]
[1779597776590,64.08,76672.8,1.0,-0.00534,0.0,1.08978]
[1779597781629,64.08,76673.27,1.0,-0.00534,0.0,1.0895]
[1779597791699,64.08,76672.67,1.0,-0.00534,0.0,1.08986]
[1779597796735,64.08,76680.87,1.0,-0.00531,0.0,1.08497]
[1779597801770,64.08,76680.5,1.0,-0.00531,0.0,1.08519]
[1779597808818,64.08,76680.15,1.0,-0.00532,0.0,1.0854]
[1779597814861,64.08,76680.65,1.0,-0.00531,0.0,1.08422]
[1779597819896,64.08,76680.67,1.0,-0.00531,0.0,1.08421]
[1779597824931,64.08,76681.48,1.0,-0.00531,0.0,1.08373]
[1779597830973,64.08,76681.81,1.0,-0.00531,0.0,1.08353]
[1779597836009,64.08,76681.96,1.0,-0.00531,0.0,1.08344]
[1779597841060,64.08,76680.68,1.0,-0.00531,0.0,1.0842]
[1779597846094,64.08,76681.69,1.0,-0.00531,0.0,1.0836]
[1779597859186,64.08,76681.53,1.0,-0.00531,0.0,1.0837]
[1779597864221,64.08,76681.75,1.0,-0.00531,0.0,1.08357]
[1779597870263,64.08,76689.33,1.0,-0.00528,0.0,1.07907]
[1779597875298,64.08,76690.6,1.0,-0.00527,0.0,1.07744]
[1779597880333,64.08,76691.06,1.0,-0.00527,0.0,1.07717]
[1779597885367,64.08,76690.53,1.0,-0.00527,0.0,1.07748]
[1779597890403,64.08,76690.31,1.0,-0.00527,0.0,1.07761]
[1779597895438,64.08,76689.74,1.0,-0.00528,0.0,1.07795]
[1779597901480,64.08,76689.16,1.0,-0.00528,0.0,1.07829]
[1779597907524,64.08,76688.84,1.0,-0.00528,0.0,1.07848]
[1779597913566,64.08,76688.69,1.0,-0.00528,0.0,1.07857]
[1779597920615,64.08,76689.01,1.0,-0.00528,0.0,1.07838]
[1779597927664,64.08,76689.09,1.0,-0.00528,0.0,1.07833]
[1779597934713,64.08,76689.03,1.0,-0.00527,0.0,1.07749]
[1779597939748,64.08,76688.84,1.0,-0.00527,0.0,1.0776]
[1779597949818,64.08,76688.84,1.0,-0.00527,0.0,1.0776]
[1779597955860,64.08,76688.61,1.0,-0.00527,0.0,1.07773]
[1779597960895,64.08,76689.06,1.0,-0.00527,0.0,1.07747]
[1779597968951,64.08,76688.56,1.0,-0.00527,0.0,1.07776]
[1779597973985,64.08,76685.18,1.0,-0.00529,0.0,1.07976]
[1779597980036,64.08,76685.18,1.0,-0.00529,0.0,1.07976]
[1779597989105,64.08,76685.0,1.0,-0.00529,0.0,1.07987]
[1779597996154,64.08,76685.12,1.0,-0.00528,0.0,1.07892]
[1779598006224,64.08,76685.58,1.0,-0.00528,0.0,1.07864]
[1779598011259,64.08,76685.18,1.0,-0.00528,0.0,1.07888]
[1779598016294,64.08,76685.29,1.0,-0.00528,0.0,1.07882]
[1779598025356,64.08,76685.13,1.0,-0.00528,0.0,1.07891]
[1779598030393,64.08,76676.88,1.0,-0.00531,0.0,1.0838]
[1779598035428,64.08,76663.63,1.0,-0.00535,0.0,1.0917]
[1779598040463,64.08,76660.96,1.0,-0.00536,0.0,1.0933]
[1779598045498,64.08,76668.22,1.0,-0.00534,0.0,1.08896]
[1779598050537,64.08,76656.93,1.0,-0.00538,0.0,1.09571]
[1779598055573,64.08,76659.77,1.0,-0.00536,0.0,1.09312]
[1779598063628,64.08,76662.2,1.0,-0.00535,0.0,1.09166]
[1779598068663,64.08,76663.97,1.0,-0.00535,0.0,1.0906]
[1779598073698,64.08,76664.36,1.0,-0.00535,0.0,1.09037]
[1779598084781,64.08,76663.9,1.0,-0.00535,0.0,1.09065]
[1779598089814,64.08,76666.07,1.0,-0.00534,0.0,1.08935]
[1779598094849,64.08,76673.74,1.0,-0.00532,0.0,1.08478]
[1779598099884,64.08,76676.16,1.0,-0.00531,0.0,1.08334]
[1779598104919,64.08,76680.91,1.0,-0.00529,0.0,1.08053]
[1779598109954,64.08,76680.92,1.0,-0.00529,0.0,1.08052]
[1779598119017,64.08,76680.54,1.0,-0.00529,0.0,1.07986]
[1779598124053,64.08,76679.14,1.0,-0.00529,0.0,1.08069]
[1779598129088,64.08,76679.02,1.0,-0.00529,0.0,1.08076]
[1779598141172,64.08,76679.02,1.0,-0.00529,0.0,1.08076]
[1779598148221,64.08,76679.23,1.0,-0.00529,0.0,1.08064]
[1779598159298,64.08,76679.05,1.0,-0.00529,0.0,1.08074]
[1779598169370,64.08,76678.93,1.0,-0.00529,0.0,1.08082]
[1779598174405,64.08,76690.95,1.0,-0.00525,0.0,1.07283]
[1779598179440,64.08,76691.63,1.0,-0.00525,0.0,1.07243]
[1779598184475,64.08,76691.05,1.0,-0.00525,0.0,1.07277]
[1779598191524,64.08,76690.24,1.0,-0.00525,0.0,1.07325]
[1779598197566,64.08,76690.27,1.0,-0.00525,0.0,1.07323]
[1779598202601,64.08,76690.46,1.0,-0.00525,0.0,1.07312]
[1779598214685,64.08,76690.48,1.0,-0.00525,0.0,1.07311]
[1779598224755,64.08,76690.49,1.0,-0.00525,0.0,1.0731]
[1779598230797,64.08,76690.69,1.0,-0.00525,0.0,1.07298]
[1779598235833,64.08,76690.74,1.0,-0.00525,0.0,1.07207]
[1779598240868,64.08,76691.21,1.0,-0.00525,0.0,1.0718]
[1779598248925,64.08,76690.75,1.0,-0.00525,0.0,1.07207]
[1779598254969,64.08,76690.87,1.0,-0.00525,0.0,1.072]
[1779598260017,64.08,76691.74,1.0,-0.00524,0.0,1.07149]
[1779598270074,64.08,76691.65,1.0,-0.00524,0.0,1.07154]
[1779598278130,64.08,76690.89,1.0,-0.00525,0.0,1.07199]
[1779598284177,64.08,76698.47,1.0,-0.00522,0.0,1.06753]
[1779598289212,64.08,76698.23,1.0,-0.00522,0.0,1.06767]
[1779598297268,64.08,76699.12,1.0,-0.00521,0.0,1.06627]
[1779598302303,64.08,76703.13,1.0,-0.0052,0.0,1.06393]
[1779598307338,64.08,76710.06,1.0,-0.00518,0.0,1.05988]
[1779598312374,64.08,76710.15,1.0,-0.00518,0.0,1.05983]
[1779598317408,64.08,76711.01,1.0,-0.00518,0.0,1.05932]
[1779598324457,64.08,76711.88,1.0,-0.00517,0.0,1.05882]
[1779598333520,64.08,76712.33,1.0,-0.00517,0.0,1.05856]
[1779598338555,64.08,76713.9,1.0,-0.00517,0.0,1.05764]
[1779598343590,64.08,76705.77,1.0,-0.00519,0.0,1.06238]
[1779598348625,64.08,76700.18,1.0,-0.00521,0.0,1.06565]
[1779598353661,64.08,76699.1,1.0,-0.00521,0.0,1.06541]
[1779598358696,64.08,76704.01,1.0,-0.00519,0.0,1.06254]
[1779598364739,64.08,76702.3,1.0,-0.0052,0.0,1.06354]
[1779598369773,64.08,76702.11,1.0,-0.0052,0.0,1.06365]
[1779598375815,64.08,76702.23,1.0,-0.0052,0.0,1.06358]
[1779598380850,64.08,76702.22,1.0,-0.0052,0.0,1.06358]
[1779598385884,64.08,76701.69,1.0,-0.0052,0.0,1.06389]
[1779598393941,64.08,76701.92,1.0,-0.0052,0.0,1.06376]
[1779598398976,64.08,76701.62,1.0,-0.0052,0.0,1.06393]
[1779598404015,64.08,76701.18,1.0,-0.0052,0.0,1.06419]
[1779598412072,64.08,76701.22,1.0,-0.0052,0.0,1.06329]
[1779598418115,64.08,76700.98,1.0,-0.0052,0.0,1.06343]
[1779598423150,64.08,76700.83,1.0,-0.0052,0.0,1.06352]
[1779598428185,64.08,76702.29,1.0,-0.0052,0.0,1.06267]
[1779598434228,64.08,76701.63,1.0,-0.0052,0.0,1.06305]
[1779598439267,64.08,76702.39,1.0,-0.0052,0.0,1.06261]
[1779598444302,64.08,76702.09,1.0,-0.0052,0.0,1.06278]
[1779598452358,64.08,76701.53,1.0,-0.0052,0.0,1.06311]
[1779598458400,64.08,76700.87,1.0,-0.0052,0.0,1.0635]
[1779598464442,64.08,76701.58,1.0,-0.0052,0.0,1.06308]
[1779598469477,64.08,76703.88,1.0,-0.00519,0.0,1.06174]
[1779598474513,64.08,76713.43,1.0,-0.00516,0.0,1.0553]
[1779598479549,64.08,76713.69,1.0,-0.00515,0.0,1.05515]
[1779598484584,64.08,76713.67,1.0,-0.00515,0.0,1.05516]
[1779598489619,64.08,76713.85,1.0,-0.00515,0.0,1.05506]
[1779598494654,64.08,76714.73,1.0,-0.00515,0.0,1.05455]
[1779598499689,64.08,76715.0,1.0,-0.00515,0.0,1.05439]
[1779598504725,64.08,76697.61,1.0,-0.00521,0.0,1.06453]
[1779598509760,64.08,76692.53,1.0,-0.00522,0.0,1.06751]
[1779598514795,64.08,76686.44,1.0,-0.00524,0.0,1.07109]
[1779598520837,64.08,76686.68,1.0,-0.00524,0.0,1.07095]
[1779598525872,64.08,76686.57,1.0,-0.00524,0.0,1.07101]
[1779598532921,64.08,76687.85,1.0,-0.00524,0.0,1.06938]
[1779598537956,64.08,76687.41,1.0,-0.00524,0.0,1.06964]
[1779598542991,64.08,76687.61,1.0,-0.00524,0.0,1.06952]
[1779598548026,64.08,76694.95,1.0,-0.00521,0.0,1.06521]
[1779598553061,64.08,76699.19,1.0,-0.0052,0.0,1.06273]
[1779598558096,64.08,76701.77,1.0,-0.00519,0.0,1.06122]
[1779598563131,64.08,76706.16,1.0,-0.00517,0.0,1.05866]
[1779598568166,64.08,76719.69,1.0,-0.00513,0.0,1.0508]
[1779598573201,64.08,76728.64,1.0,-0.0051,0.0,1.04563]
[1779598578236,64.08,76718.47,1.0,-0.00513,0.0,1.05151]
[1779598583275,64.08,76717.56,1.0,-0.00514,0.0,1.05204]
[1779598588305,64.08,76717.28,1.0,-0.00514,0.0,1.0522]
[1779598598376,64.08,76717.28,1.0,-0.00513,0.0,1.05133]
[1779598603411,64.08,76707.45,1.0,-0.00517,0.0,1.05704]
[1779598608451,64.08,76707.04,1.0,-0.00517,0.0,1.05728]
[1779598618521,64.08,76706.82,1.0,-0.00517,0.0,1.05741]
[1779598627938,64.08,76706.83,1.0,-0.00517,0.0,1.0574]
[1779598636648,64.08,76707.14,1.0,-0.00517,0.0,1.05722]
[1779598641683,64.08,76707.1,1.0,-0.00517,0.0,1.05724]
[1779598648732,64.08,76707.14,1.0,-0.00517,0.0,1.05722]
[1779598656788,64.08,76707.15,1.0,-0.00516,0.0,1.05634]
[1779598666858,64.08,76707.15,1.0,-0.00516,0.0,1.05634]
[1779598678942,64.08,76706.93,1.0,-0.00516,0.0,1.05647]
[1779598683977,64.08,76705.73,1.0,-0.00517,0.0,1.05717]
[1779598689012,64.08,76705.54,1.0,-0.00517,0.0,1.05728]
[1779598694047,64.08,76706.9,1.0,-0.00516,0.0,1.05649]
[1779598699082,64.08,76707.5,1.0,-0.00516,0.0,1.05614]
[1779598707137,64.08,76707.25,1.0,-0.00516,0.0,1.05628]
[1779598712173,64.08,76707.05,1.0,-0.00516,0.0,1.05553]
[1779598717208,64.08,76706.54,1.0,-0.00516,0.0,1.05583]
[1779598722243,64.08,76707.84,1.0,-0.00516,0.0,1.05507]
[1779598727278,64.08,76707.3,1.0,-0.00516,0.0,1.05538]
[1779598732314,64.08,76707.88,1.0,-0.00516,0.0,1.05505]
[1779598737350,64.08,76707.51,1.0,-0.00516,0.0,1.05526]
[1779598742385,64.08,76707.31,1.0,-0.00516,0.0,1.05538]
[1779598747420,64.08,76697.4,1.0,-0.00519,0.0,1.06115]
[1779598752456,64.08,76697.21,1.0,-0.00519,0.0,1.06127]
[1779598757491,64.08,76697.05,1.0,-0.00519,0.0,1.06136]
[1779598762526,64.08,76697.98,1.0,-0.00519,0.0,1.06082]
[1779598767561,64.08,76701.96,1.0,-0.00518,0.0,1.05849]
[1779598772596,64.08,76701.78,1.0,-0.00517,0.0,1.05773]
[1779598777632,64.08,76703.06,1.0,-0.00517,0.0,1.05698]
[1779598782667,64.08,76698.11,1.0,-0.00518,0.0,1.05987]
[1779598787702,64.08,76694.36,1.0,-0.0052,0.0,1.06206]
[1779598792737,64.08,76691.1,1.0,-0.00521,0.0,1.06396]
[1779598797772,64.08,76690.64,1.0,-0.00521,0.0,1.06423]
[1779598802809,64.08,76690.77,1.0,-0.00521,0.0,1.06416]
[1779598807844,64.08,76683.76,1.0,-0.00523,0.0,1.06827]
[1779598812879,64.08,76683.15,1.0,-0.00523,0.0,1.06863]
[1779598826979,64.08,76682.57,1.0,-0.00524,0.0,1.06897]
[1779598834031,64.08,76683.48,1.0,-0.00523,0.0,1.06755]
[1779598839066,64.08,76683.39,1.0,-0.00523,0.0,1.06761]
[1779598844101,64.08,76683.65,1.0,-0.00523,0.0,1.06745]
[1779598853163,64.08,76687.03,1.0,-0.00522,0.0,1.06547]
[1779598860213,64.08,76687.75,1.0,-0.00521,0.0,1.06505]
[1779598865248,64.08,76687.61,1.0,-0.00522,0.0,1.06513]
[1779598870754,64.08,76686.86,1.0,-0.00522,0.0,1.06557]
[1779598876325,64.08,76686.66,1.0,-0.00522,0.0,1.06569]
[1779598883374,64.08,76683.58,1.0,-0.00523,0.0,1.0675]
[1779598890423,64.08,76683.32,1.0,-0.00523,0.0,1.06765]
[1779598897641,64.08,76683.52,1.0,-0.00522,0.0,1.06665]
[1779598903514,64.08,76683.98,1.0,-0.00522,0.0,1.06638]
[1779598909315,64.08,76684.2,1.0,-0.00522,0.0,1.06625]
[1779598914591,64.08,76684.26,1.0,-0.00522,0.0,1.06622]
[1779598919626,64.08,76685.02,1.0,-0.00522,0.0,1.06577]
[1779598924661,64.08,76681.69,1.0,-0.00523,0.0,1.06773]
[1779598933723,64.08,76679.99,1.0,-0.00524,0.0,1.06873]
[1779598938759,64.08,76677.43,1.0,-0.00524,0.0,1.07023]
[1779598943794,64.08,76677.84,1.0,-0.00524,0.0,1.06999]
[1779598949836,64.08,76677.91,1.0,-0.00524,0.0,1.06995]
[1779598954871,64.08,76677.72,1.0,-0.00524,0.0,1.06918]
[1779598959906,64.08,76677.5,1.0,-0.00524,0.0,1.06931]
[1779598964941,64.08,76677.29,1.0,-0.00524,0.0,1.06944]
[1779598975013,64.08,76677.21,1.0,-0.00524,0.0,1.06948]
[1779598980047,64.08,76676.93,1.0,-0.00524,0.0,1.06965]
[1779598985082,64.08,76677.58,1.0,-0.00524,0.0,1.06926]
[1779598990117,64.08,76676.98,1.0,-0.00524,0.0,1.06962]
[1779598995152,64.08,76676.88,1.0,-0.00524,0.0,1.06968]
[1779599001194,64.08,76676.69,1.0,-0.00524,0.0,1.06979]
[1779599006229,64.08,76677.13,1.0,-0.00524,0.0,1.06953]
[1779599011264,64.08,76681.12,1.0,-0.00522,0.0,1.06631]
[1779599016299,64.08,76685.83,1.0,-0.00521,0.0,1.06354]
[1779599021334,64.08,76684.94,1.0,-0.00521,0.0,1.06407]
[1779599026369,64.08,76684.89,1.0,-0.00521,0.0,1.06409]
[1779599031405,64.08,76685.85,1.0,-0.00521,0.0,1.06353]
[1779599036450,64.08,76686.05,1.0,-0.00521,0.0,1.06342]
[1779599041475,64.08,76689.84,1.0,-0.0052,0.0,1.0612]
[1779599046510,64.08,76690.53,1.0,-0.00519,0.0,1.0608]
[1779599051545,64.08,76688.1,1.0,-0.0052,0.0,1.06222]
[1779599056580,64.08,76687.31,1.0,-0.0052,0.0,1.06268]
[1779599061615,64.08,76688.32,1.0,-0.0052,0.0,1.06209]
[1779599069671,64.08,76688.24,1.0,-0.0052,0.0,1.06213]
[1779599074705,64.08,76688.28,1.0,-0.0052,0.0,1.06123]
[1779599079741,64.08,76688.32,1.0,-0.0052,0.0,1.06121]
[1779599084776,64.08,76688.3,1.0,-0.0052,0.0,1.06122]
[1779599090818,64.08,76688.74,1.0,-0.00519,0.0,1.06097]
[1779599095854,64.08,76691.05,1.0,-0.00519,0.0,1.05962]
[1779599100889,64.08,76689.84,1.0,-0.00519,0.0,1.06032]
[1779599110960,64.08,76688.82,1.0,-0.00519,0.0,1.06092]
[1779599115996,64.08,76688.51,1.0,-0.0052,0.0,1.0611]
[1779599122038,64.08,76688.51,1.0,-0.0052,0.0,1.0611]
[1779599127073,64.08,76683.54,1.0,-0.00521,0.0,1.06401]
[1779599133120,64.08,76683.2,1.0,-0.00521,0.0,1.06333]
[1779599138150,64.08,76677.77,1.0,-0.00523,0.0,1.06652]
[1779599145203,64.08,76677.9,1.0,-0.00523,0.0,1.06644]
[1779599150238,64.08,76663.5,1.0,-0.00527,0.0,1.07492]
[1779599155273,64.08,76662.75,1.0,-0.00528,0.0,1.07537]
[1779599160308,64.08,76660.94,1.0,-0.00528,0.0,1.07644]
[1779599165343,64.08,76661.04,1.0,-0.00528,0.0,1.07638]
[1779599170378,64.08,76674.5,1.0,-0.00524,0.0,1.06844]
[1779599175429,64.08,76667.09,1.0,-0.00526,0.0,1.0728]
[1779599180463,64.08,76664.85,1.0,-0.00527,0.0,1.07412]
[1779599185498,64.08,76663.92,1.0,-0.00527,0.0,1.07467]
[1779599190534,64.08,76660.08,1.0,-0.00529,0.0,1.07695]
[1779599195569,64.08,76656.51,1.0,-0.00529,0.0,1.07818]
[1779599204632,64.08,76655.03,1.0,-0.0053,0.0,1.07905]
[1779599210674,64.08,76649.62,1.0,-0.00532,0.0,1.08227]
[1779599215709,64.08,76647.62,1.0,-0.00532,0.0,1.08346]
[1779599220743,64.08,76651.47,1.0,-0.00531,0.0,1.08117]
[1779599225780,64.08,76653.97,1.0,-0.0053,0.0,1.07968]
[1779599230815,64.08,76656.36,1.0,-0.00529,0.0,1.07826]
[1779599236857,64.08,76658.27,1.0,-0.00529,0.0,1.07713]
[1779599242899,64.08,76657.89,1.0,-0.00529,0.0,1.07736]
[1779599247935,64.08,76646.23,1.0,-0.00533,0.0,1.08428]
[1779599252971,64.08,76645.84,1.0,-0.00532,0.0,1.08363]
[1779599258006,64.08,76645.47,1.0,-0.00533,0.0,1.08385]
[1779599263042,64.08,76645.55,1.0,-0.00533,0.0,1.0838]
[1779599276134,64.08,76645.76,1.0,-0.00533,0.0,1.08367]
[1779599281170,64.08,76650.75,1.0,-0.00531,0.0,1.08071]
[1779599289225,64.08,76651.22,1.0,-0.00531,0.0,1.08043]
[1779599294260,64.08,76656.47,1.0,-0.00529,0.0,1.07731]
[1779599299296,64.08,76654.13,1.0,-0.0053,0.0,1.0787]
[1779599305338,64.08,76656.25,1.0,-0.00529,0.0,1.07744]
[1779599311088,64.08,76655.29,1.0,-0.00529,0.0,1.07801]
[1779599316416,64.08,76660.21,1.0,-0.00527,0.0,1.07422]
[1779599321452,64.08,76657.37,1.0,-0.00528,0.0,1.0759]
[1779599326486,64.08,76657.3,1.0,-0.00528,0.0,1.07594]
[1779599331521,64.08,76656.54,1.0,-0.00528,0.0,1.07639]
[1779599337563,64.08,76657.18,1.0,-0.00528,0.0,1.07601]
[1779599342598,64.08,76664.62,1.0,-0.00526,0.0,1.07161]
[1779599347634,64.08,76664.58,1.0,-0.00526,0.0,1.07164]
[1779599352668,64.08,76664.46,1.0,-0.00526,0.0,1.07171]
[1779599357703,64.08,76667.21,1.0,-0.00525,0.0,1.07009]
[1779599362737,64.08,76669.85,1.0,-0.00524,0.0,1.06853]
[1779599367773,64.08,76671.43,1.0,-0.00524,0.0,1.0676]
[1779599374824,64.08,76671.63,1.0,-0.00523,0.0,1.06661]
[1779599383887,64.08,76671.81,1.0,-0.00523,0.0,1.0665]
[1779599388922,64.08,76673.15,1.0,-0.00523,0.0,1.06571]
[1779599390305,64.08,76668.74,1.0,-0.00524,0.0,1.0683]
[1779599395971,64.08,76664.07,1.0,-0.00526,0.0,1.07105]
[1779599401006,64.08,76663.55,1.0,-0.00526,0.0,1.07136]
[1779599407048,64.08,76655.46,1.0,-0.00528,0.0,1.07614]
[1779599412083,64.08,76656.95,1.0,-0.00528,0.0,1.07526]
[1779599417118,64.08,76654.67,1.0,-0.00529,0.0,1.07661]
[1779599422154,64.08,76650.81,1.0,-0.0053,0.0,1.0789]
[1779599427189,64.08,76643.62,1.0,-0.00532,0.0,1.08317]
[1779599432224,64.08,76643.62,1.0,-0.00532,0.0,1.08228]
[1779599437259,64.08,76647.47,1.0,-0.00531,0.0,1.07999]
[1779599442294,64.08,76647.24,1.0,-0.00531,0.0,1.08013]
[1779599447329,64.08,76643.52,1.0,-0.00532,0.0,1.08234]
[1779599453371,64.08,76643.09,1.0,-0.00532,0.0,1.0826]
[1779599458406,64.08,76643.96,1.0,-0.00532,0.0,1.08208]
[1779599463441,64.08,76643.01,1.0,-0.00532,0.0,1.08264]
[1779599468476,64.08,76645.34,1.0,-0.00531,0.0,1.08126]
[1779599473510,64.08,76649.94,1.0,-0.0053,0.0,1.07853]
[1779599479554,64.08,76650.3,1.0,-0.0053,0.0,1.07831]
[1779599484589,64.08,76649.98,1.0,-0.0053,0.0,1.0785]
[1779599490631,64.08,76649.22,1.0,-0.0053,0.0,1.07895]
[1779599495666,64.08,76649.17,1.0,-0.0053,0.0,1.0781]
[1779599500701,64.08,76649.63,1.0,-0.0053,0.0,1.07782]
[1779599505736,64.08,76653.49,1.0,-0.00528,0.0,1.07554]
[1779599510771,64.08,76654.72,1.0,-0.00528,0.0,1.07481]
[1779599515806,64.08,76656.27,1.0,-0.00527,0.0,1.07389]
[1779599520841,64.08,76655.48,1.0,-0.00528,0.0,1.07436]
[1779599525887,64.08,76655.36,1.0,-0.00528,0.0,1.07443]
[1779599532935,64.08,76653.41,1.0,-0.00528,0.0,1.07558]
[1779599537970,64.08,76656.34,1.0,-0.00527,0.0,1.07385]
[1779599543006,64.08,76656.89,1.0,-0.00527,0.0,1.07353]
[1779599548044,64.08,76654.07,1.0,-0.00528,0.0,1.07519]
[1779599553079,64.08,76651.48,1.0,-0.00528,0.0,1.07584]
[1779599558114,64.08,76651.27,1.0,-0.00529,0.0,1.07597]
[1779599563149,64.08,76651.26,1.0,-0.00529,0.0,1.07597]
[1779599568184,64.08,76651.0,1.0,-0.00529,0.0,1.07613]
[1779599575233,64.08,76650.95,1.0,-0.00529,0.0,1.07616]
[1779599580269,64.08,76650.96,1.0,-0.00529,0.0,1.07615]
[1779599585304,64.08,76654.13,1.0,-0.00528,0.0,1.07427]
[1779599590340,64.08,76656.91,1.0,-0.00527,0.0,1.07263]
[1779599595375,64.08,76655.3,1.0,-0.00527,0.0,1.07358]
[1779599605445,64.08,76655.69,1.0,-0.00527,0.0,1.07335]
[1779599610515,64.08,76655.89,1.0,-0.00527,0.0,1.07323]
[1779599616522,64.08,76656.16,1.0,-0.00526,0.0,1.07219]
[1779599621557,64.08,76655.7,1.0,-0.00527,0.0,1.07246]
[1779599627599,64.08,76656.15,1.0,-0.00527,0.0,1.0722]
[1779599632634,64.08,76655.66,1.0,-0.00527,0.0,1.07249]
[1779599639684,64.08,76655.59,1.0,-0.00527,0.0,1.07253]
[1779599644719,64.08,76656.7,1.0,-0.00526,0.0,1.07187]
[1779599649757,64.08,76657.18,1.0,-0.00526,0.0,1.07159]
[1779599654792,64.08,76652.17,1.0,-0.00528,0.0,1.07455]
[1779599659827,64.08,76652.14,1.0,-0.00528,0.0,1.07457]
[1779599664862,64.08,76651.55,1.0,-0.00528,0.0,1.07492]
[1779599669897,64.08,76652.28,1.0,-0.00528,0.0,1.07448]
[1779599683005,64.08,76652.46,1.0,-0.00527,0.0,1.07349]
[1779599688041,64.08,76656.53,1.0,-0.00526,0.0,1.07109]
[1779599694083,64.08,76656.53,1.0,-0.00526,0.0,1.07109]
[1779599700125,64.08,76656.52,1.0,-0.00526,0.0,1.0711]
[1779599707176,64.08,76650.17,1.0,-0.00528,0.0,1.07485]
[1779599714225,64.08,76645.96,1.0,-0.00529,0.0,1.07734]
[1779599719260,64.08,76647.35,1.0,-0.00529,0.0,1.07652]
[1779599726310,64.08,76648.19,1.0,-0.00529,0.0,1.07602]
[1779599733358,64.08,76648.19,1.0,-0.00528,0.0,1.07513]
[1779599738395,64.08,76647.29,1.0,-0.00529,0.0,1.07567]
[1779599744438,64.08,76647.37,1.0,-0.00529,0.0,1.07562]
[1779599749472,64.08,76647.22,1.0,-0.00529,0.0,1.07571]
[1779599762565,64.08,76647.19,1.0,-0.00529,0.0,1.07573]
[1779599767600,64.08,76644.17,1.0,-0.0053,0.0,1.07752]
[1779599773642,64.08,76644.13,1.0,-0.0053,0.0,1.07754]
[1779599778677,64.08,76643.71,1.0,-0.0053,0.0,1.07779]
[1779599784718,64.08,76645.74,1.0,-0.00529,0.0,1.07658]
[1779599792775,64.08,76645.61,1.0,-0.00529,0.0,1.07578]
[1779599797813,64.08,76644.7,1.0,-0.00529,0.0,1.07631]
[1779599803855,64.08,76641.75,1.0,-0.0053,0.0,1.07806]
[1779599809897,64.08,76637.11,1.0,-0.00532,0.0,1.08082]
[1779599821982,64.08,76636.4,1.0,-0.00532,0.0,1.08124]
[1779599828033,64.08,76632.55,1.0,-0.00533,0.0,1.08353]
[1779599833069,64.08,76633.97,1.0,-0.00533,0.0,1.08269]
[1779599838104,64.08,76634.55,1.0,-0.00532,0.0,1.08234]
[1779599843139,64.08,76640.4,1.0,-0.00531,0.0,1.07886]
[1779599849181,64.08,76639.83,1.0,-0.00531,0.0,1.0792]
[1779599856232,64.08,76639.6,1.0,-0.0053,0.0,1.07845]
[1779599865295,64.08,76638.99,1.0,-0.00531,0.0,1.07881]
[1779599870330,64.08,76638.85,1.0,-0.00531,0.0,1.0789]
[1779599878386,64.08,76637.49,1.0,-0.00531,0.0,1.07971]
[1779599886442,64.08,76637.51,1.0,-0.00531,0.0,1.07969]
[1779599891477,64.08,76638.12,1.0,-0.00531,0.0,1.07933]
[1779599899534,64.08,76638.54,1.0,-0.00531,0.0,1.07908]
[1779599904570,64.08,76637.48,1.0,-0.00531,0.0,1.07971]
[1779599909605,64.08,76633.68,1.0,-0.00532,0.0,1.08197]
[1779599914639,64.08,76634.73,1.0,-0.00532,0.0,1.08046]
[1779599919675,64.08,76633.75,1.0,-0.00532,0.0,1.08104]
[1779599929745,64.08,76633.58,1.0,-0.00532,0.0,1.08114]
[1779599935787,64.08,76635.36,1.0,-0.00531,0.0,1.08008]
[1779599940822,64.08,76637.99,1.0,-0.0053,0.0,1.07852]
[1779599950892,64.08,76634.4,1.0,-0.00532,0.0,1.08065]
[1779599955927,64.08,76630.31,1.0,-0.00533,0.0,1.08309]
[1779599960962,64.08,76630.23,1.0,-0.00533,0.0,1.08314]
[1779599963191,64.08,76631.22,1.0,-0.00533,0.0,1.08255]
[1779599969019,64.08,76624.93,1.0,-0.00535,0.0,1.0863]
[1779599974054,64.08,76626.39,1.0,-0.00534,0.0,1.08453]
[1779599979089,64.08,76626.4,1.0,-0.00534,0.0,1.08453]
[1779599984124,64.08,76625.81,1.0,-0.00534,0.0,1.08488]
[1779599989159,64.08,76625.48,1.0,-0.00534,0.0,1.08508]
[1779599995202,64.08,76626.37,1.0,-0.00534,0.0,1.08455]
[1779600000237,64.08,76626.74,1.0,-0.00534,0.0,1.08433]
[1779600005272,64.08,76628.77,1.0,-0.00533,0.0,1.08312]
[1779600010307,64.08,76629.53,1.0,-0.00533,0.0,1.08266]
[1779600015342,64.08,76627.81,1.0,-0.00533,0.0,1.08369]
[1779600020377,64.08,76633.21,1.0,-0.00532,0.0,1.08047]
[1779600029440,64.08,76634.16,1.0,-0.00531,0.0,1.07991]
[1779600034475,64.08,76629.68,1.0,-0.00532,0.0,1.08168]
[1779600048588,64.08,76626.91,1.0,-0.00533,0.0,1.08333]
[1779600057651,64.08,76627.11,1.0,-0.00533,0.0,1.08321]
[1779600062706,64.08,76627.04,1.0,-0.00533,0.0,1.08326]
[1779600071769,64.08,76626.35,1.0,-0.00534,0.0,1.08367]
[1779600076804,64.08,76626.45,1.0,-0.00534,0.0,1.08361]
[1779600081839,64.08,76626.38,1.0,-0.00534,0.0,1.08365]
[1779600092916,64.08,76626.38,1.0,-0.00533,0.0,1.08276]
[1779600097951,64.08,76626.4,1.0,-0.00533,0.0,1.08275]
[1779600103993,64.08,76626.4,1.0,-0.00533,0.0,1.08275]
[1779600111042,64.08,76625.98,1.0,-0.00533,0.0,1.083]
[1779600117084,64.08,76626.16,1.0,-0.00533,0.0,1.08289]
[1779600122118,64.08,76626.34,1.0,-0.00533,0.0,1.08278]
[1779600127154,64.08,76626.12,1.0,-0.00533,0.0,1.08291]
[1779600132189,64.08,76625.53,1.0,-0.00533,0.0,1.08326]
[1779600137224,64.08,76624.24,1.0,-0.00534,0.0,1.08403]
[1779600148308,64.08,76624.25,1.0,-0.00534,0.0,1.08403]
[1779600153343,64.08,76623.55,1.0,-0.00534,0.0,1.08355]
[1779600159385,64.08,76624.05,1.0,-0.00533,0.0,1.08326]
[1779600165427,64.08,76624.87,1.0,-0.00533,0.0,1.08277]
[1779600170462,64.08,76624.55,1.0,-0.00533,0.0,1.08296]
[1779600181540,64.08,76624.58,1.0,-0.00533,0.0,1.08294]
[1779600191610,64.08,76623.13,1.0,-0.00534,0.0,1.0838]
[1779600196645,64.08,76621.58,1.0,-0.00534,0.0,1.08473]
[1779600201680,64.08,76622.52,1.0,-0.00534,0.0,1.08417]
[1779600211750,64.08,76622.46,1.0,-0.00534,0.0,1.08331]
[1779600222827,64.08,76622.16,1.0,-0.00534,0.0,1.08349]
[1779600229876,64.08,76622.17,1.0,-0.00534,0.0,1.08348]
[1779600234912,64.08,76622.13,1.0,-0.00534,0.0,1.08351]
[1779600239945,64.08,76621.09,1.0,-0.00534,0.0,1.08413]
[1779600246995,64.08,76620.45,1.0,-0.00534,0.0,1.08451]
[1779600252033,64.08,76618.53,1.0,-0.00535,0.0,1.08566]
[1779600257069,64.08,76618.94,1.0,-0.00535,0.0,1.08541]
[1779600262104,64.08,76622.39,1.0,-0.00534,0.0,1.08335]
[1779600267139,64.08,76621.48,1.0,-0.00534,0.0,1.0839]
[1779600274192,64.08,76621.43,1.0,-0.00533,0.0,1.08303]
[1779600279226,64.08,76621.02,1.0,-0.00534,0.0,1.08328]
[1779600284263,64.08,76621.09,1.0,-0.00534,0.0,1.08324]
[1779600289298,64.08,76620.88,1.0,-0.00534,0.0,1.08336]
[1779600295340,64.08,76621.22,1.0,-0.00534,0.0,1.08316]
[1779600300375,64.08,76620.88,1.0,-0.00534,0.0,1.08336]
[1779600305410,64.08,76620.36,1.0,-0.00534,0.0,1.08367]
[1779600318501,64.08,76620.06,1.0,-0.00534,0.0,1.08385]
[1779600331592,64.08,76619.18,1.0,-0.00534,0.0,1.08348]
[1779600337636,64.08,76615.73,1.0,-0.00535,0.0,1.08554]
[1779600344683,64.08,76610.99,1.0,-0.00537,0.0,1.08838]
[1779600349718,64.08,76603.67,1.0,-0.00539,0.0,1.09277]
[1779600354753,64.08,76598.22,1.0,-0.00541,0.0,1.09605]
[1779600359788,64.08,76595.44,1.0,-0.00542,0.0,1.09773]
[1779600364823,64.08,76591.16,1.0,-0.00543,0.0,1.10031]
[1779600369858,64.08,76588.98,1.0,-0.00544,0.0,1.10163]
[1779600374893,64.08,76588.34,1.0,-0.00544,0.0,1.10202]
[1779600379928,64.08,76595.36,1.0,-0.00542,0.0,1.09777]
[1779600384963,64.08,76592.06,1.0,-0.00543,0.0,1.09977]
[1779600390002,64.08,76601.72,1.0,-0.0054,0.0,1.09394]
[1779600395033,64.08,76601.47,1.0,-0.00539,0.0,1.0932]
[1779600400070,64.08,76608.56,1.0,-0.00537,0.0,1.08894]
[1779600405105,64.08,76612.47,1.0,-0.00536,0.0,1.0866]
[1779600410140,64.08,76613.14,1.0,-0.00535,0.0,1.0862]
[1779600415176,64.08,76614.85,1.0,-0.00535,0.0,1.08518]
[1779600420213,64.08,76616.39,1.0,-0.00534,0.0,1.08426]
[1779600425249,64.08,76617.24,1.0,-0.00534,0.0,1.08375]
[1779600430284,64.08,76616.02,1.0,-0.00534,0.0,1.08448]
[1779600437333,64.08,76615.74,1.0,-0.00535,0.0,1.08464]
[1779600444383,64.08,76614.79,1.0,-0.00535,0.0,1.08521]
[1779600449998,64.08,76614.77,1.0,-0.00535,0.0,1.08522]
[1779600459488,64.08,76614.57,1.0,-0.00535,0.0,1.08445]
[1779600466537,64.08,76614.54,1.0,-0.00535,0.0,1.08447]
[1779600471572,64.08,76615.14,1.0,-0.00534,0.0,1.08411]
[1779600476608,64.08,76616.02,1.0,-0.00534,0.0,1.08359]
[1779600481642,64.08,76616.27,1.0,-0.00534,0.0,1.08344]
[1779600488691,64.08,76616.29,1.0,-0.00534,0.0,1.08342]
[1779600493726,64.08,76617.04,1.0,-0.00534,0.0,1.08298]
[1779600498761,64.08,76622.77,1.0,-0.00532,0.0,1.07956]
[1779600503796,64.08,76632.45,1.0,-0.00529,0.0,1.07382]
[1779600508831,64.08,76633.45,1.0,-0.00528,0.0,1.07323]
[1779600513866,64.08,76626.72,1.0,-0.0053,0.0,1.07633]
[1779600519909,64.08,76625.62,1.0,-0.0053,0.0,1.07698]
[1779600524944,64.08,76623.31,1.0,-0.00531,0.0,1.07835]
[1779600530986,64.08,76623.18,1.0,-0.00531,0.0,1.07843]
[1779600536021,64.08,76615.24,1.0,-0.00534,0.0,1.08316]
[1779600541056,64.08,76615.15,1.0,-0.00534,0.0,1.08321]
[1779600546092,64.08,76617.48,1.0,-0.00533,0.0,1.08182]
[1779600552134,64.08,76617.82,1.0,-0.00533,0.0,1.08162]
[1779600560190,64.08,76617.18,1.0,-0.00533,0.0,1.082]
[1779600569253,64.08,76616.85,1.0,-0.00533,0.0,1.0822]
[1779600576302,64.08,76615.87,1.0,-0.00533,0.0,1.08189]
[1779600581336,64.08,76615.68,1.0,-0.00533,0.0,1.082]
[1779600589692,64.08,76615.78,1.0,-0.00533,0.0,1.08194]
[1779600595438,64.08,76619.26,1.0,-0.00532,0.0,1.07987]
[1779600600473,64.08,76618.28,1.0,-0.00532,0.0,1.08045]
[1779600605508,64.08,76618.44,1.0,-0.00532,0.0,1.08036]
[1779600610544,64.08,76628.2,1.0,-0.00529,0.0,1.07456]
[1779600615581,64.08,76629.15,1.0,-0.00529,0.0,1.074]
[1779600620616,64.08,76629.6,1.0,-0.00529,0.0,1.07373]
[1779600625651,64.08,76633.95,1.0,-0.00527,0.0,1.07116]
[1779600630686,64.08,76633.71,1.0,-0.00527,0.0,1.0713]
[1779600638742,64.08,76633.64,1.0,-0.00527,0.0,1.07046]
[1779600644784,64.08,76632.79,1.0,-0.00527,0.0,1.07096]
[1779600654854,64.08,76633.02,1.0,-0.00527,0.0,1.07082]
[1779600660896,64.08,76636.14,1.0,-0.00526,0.0,1.06898]
[1779600673990,64.08,76635.44,1.0,-0.00526,0.0,1.06939]
[1779600680033,64.08,76635.45,1.0,-0.00526,0.0,1.06939]
[1779600688089,64.08,76635.54,1.0,-0.00526,0.0,1.06934]
[1779600694131,64.08,76635.54,1.0,-0.00526,0.0,1.06845]
[1779600704200,64.08,76635.32,1.0,-0.00526,0.0,1.06858]
[1779600714271,64.08,76635.32,1.0,-0.00526,0.0,1.06858]
[1779600719306,64.08,76634.07,1.0,-0.00526,0.0,1.06932]
[1779600724344,64.08,76633.74,1.0,-0.00526,0.0,1.06951]
[1779600729383,64.08,76629.3,1.0,-0.00528,0.0,1.07214]
[1779600737435,64.08,76628.58,1.0,-0.00528,0.0,1.07256]
[1779600743477,64.08,76628.26,1.0,-0.00528,0.0,1.07275]
[1779600748512,64.08,76628.23,1.0,-0.00528,0.0,1.07277]
[1779600756568,64.08,76628.31,1.0,-0.00528,0.0,1.07184]
[1779600761605,64.08,76632.08,1.0,-0.00527,0.0,1.06961]
[1779600766640,64.08,76634.89,1.0,-0.00526,0.0,1.06795]
[1779600771674,64.08,76634.86,1.0,-0.00526,0.0,1.06797]
[1779600776709,64.08,76634.95,1.0,-0.00526,0.0,1.06792]
[1779600781745,64.08,76636.9,1.0,-0.00525,0.0,1.06677]
[1779600787786,64.08,76636.78,1.0,-0.00525,0.0,1.06684]
[1779600793829,64.08,76636.71,1.0,-0.00525,0.0,1.06688]
[1779600803899,64.08,76634.28,1.0,-0.00526,0.0,1.06831]
[1779600808936,64.08,76632.79,1.0,-0.00526,0.0,1.06919]
[1779600813970,64.08,76634.06,1.0,-0.00525,0.0,1.06756]
[1779600819006,64.08,76635.41,1.0,-0.00525,0.0,1.06676]
[1779600825049,64.08,76635.8,1.0,-0.00525,0.0,1.06653]
[1779600830084,64.08,76635.81,1.0,-0.00525,0.0,1.06652]
[1779600838140,64.08,76635.49,1.0,-0.00525,0.0,1.06671]
[1779600849218,64.08,76635.54,1.0,-0.00525,0.0,1.06668]
[1779600854253,64.08,76636.46,1.0,-0.00525,0.0,1.06614]
[1779600860295,64.08,76636.36,1.0,-0.00525,0.0,1.0662]
[1779600865330,64.08,76636.26,1.0,-0.00525,0.0,1.06626]
[1779600871373,64.08,76636.12,1.0,-0.00524,0.0,1.06546]
[1779600876408,64.08,76637.28,1.0,-0.00524,0.0,1.06478]
[1779600883457,64.08,76636.84,1.0,-0.00524,0.0,1.06504]
[1779600891513,64.08,76636.59,1.0,-0.00524,0.0,1.06518]
[1779600900576,64.08,76636.13,1.0,-0.00524,0.0,1.06545]
[1779600910646,64.08,76633.44,1.0,-0.00525,0.0,1.06704]
[1779600915680,64.08,76633.46,1.0,-0.00525,0.0,1.06703]
[1779600923739,64.08,76634.21,1.0,-0.00525,0.0,1.06658]
[1779600929781,64.08,76634.15,1.0,-0.00525,0.0,1.06662]
[1779600937837,64.08,76634.09,1.0,-0.00525,0.0,1.06577]
[1779600943880,64.08,76633.47,1.0,-0.00525,0.0,1.06614]
[1779600948915,64.08,76633.48,1.0,-0.00525,0.0,1.06613]
[1779600954957,64.08,76633.67,1.0,-0.00525,0.0,1.06602]
[1779600966034,64.08,76633.65,1.0,-0.00525,0.0,1.06603]
[1779600972076,64.08,76633.69,1.0,-0.00525,0.0,1.06601]
[1779600977111,64.08,76634.44,1.0,-0.00524,0.0,1.06557]
[1779600983153,64.08,76634.35,1.0,-0.00524,0.0,1.06562]
[1779600988189,64.08,76621.24,1.0,-0.00529,0.0,1.07336]
[1779600993227,64.08,76621.2,1.0,-0.00528,0.0,1.0725]
[1779600998266,64.08,76626.84,1.0,-0.00527,0.0,1.06916]
[1779601007325,64.08,76628.49,1.0,-0.00526,0.0,1.06819]
[1779601014374,64.08,76627.89,1.0,-0.00526,0.0,1.06854]
[1779601020416,64.08,76628.56,1.0,-0.00526,0.0,1.06815]
[1779601025452,64.08,76628.41,1.0,-0.00526,0.0,1.06824]
[1779601030487,64.08,76634.57,1.0,-0.00524,0.0,1.06461]
[1779601036528,64.08,76633.26,1.0,-0.00524,0.0,1.06538]
[1779601043577,64.08,76631.92,1.0,-0.00525,0.0,1.06617]
[1779601048613,64.08,76629.12,1.0,-0.00526,0.0,1.06782]
[1779601055662,64.08,76629.15,1.0,-0.00525,0.0,1.06691]
[1779601061704,64.08,76628.19,1.0,-0.00526,0.0,1.06748]
[1779601066739,64.08,76626.06,1.0,-0.00526,0.0,1.06874]
[1779601072781,64.08,76625.64,1.0,-0.00527,0.0,1.06899]
[1779601077816,64.08,76624.6,1.0,-0.00527,0.0,1.0696]
[1779601082851,64.08,76607.99,1.0,-0.00532,0.0,1.07945]
[1779601087886,64.08,76604.24,1.0,-0.00534,0.0,1.08169]
[1779601092921,64.08,76603.85,1.0,-0.00534,0.0,1.08192]
[1779601097955,64.08,76609.02,1.0,-0.00532,0.0,1.07884]
[1779601109032,64.08,76609.34,1.0,-0.00532,0.0,1.07865]
[1779601114068,64.08,76606.01,1.0,-0.00533,0.0,1.07974]
[1779601119103,64.08,76602.02,1.0,-0.00534,0.0,1.08212]
[1779601124138,64.08,76603.12,1.0,-0.00534,0.0,1.08146]
[1779601129172,64.08,76599.23,1.0,-0.00535,0.0,1.08378]
[1779601139243,64.08,76599.23,1.0,-0.00535,0.0,1.08378]
[1779601144278,64.08,76599.35,1.0,-0.00535,0.0,1.08371]
[1779601149315,64.08,76598.53,1.0,-0.00535,0.0,1.0842]
[1779601154350,64.08,76598.68,1.0,-0.00535,0.0,1.08411]
[1779601159385,64.08,76599.25,1.0,-0.00535,0.0,1.08377]
[1779601164420,64.08,76599.13,1.0,-0.00535,0.0,1.08384]
[1779601169455,64.08,76599.78,1.0,-0.00535,0.0,1.08345]
[1779601174490,64.08,76598.41,1.0,-0.00535,0.0,1.08338]
[1779601179525,64.08,76594.84,1.0,-0.00536,0.0,1.08551]
[1779601184561,64.08,76594.79,1.0,-0.00536,0.0,1.08554]
[1779601189596,64.08,76598.17,1.0,-0.00535,0.0,1.08352]
[1779601194630,64.08,76597.45,1.0,-0.00535,0.0,1.08395]
[1779601199668,64.08,76597.51,1.0,-0.00535,0.0,1.08392]
[1779601204703,64.08,76597.89,1.0,-0.00535,0.0,1.08369]
[1779601209738,64.08,76598.02,1.0,-0.00535,0.0,1.08361]
[1779601214773,64.08,76598.41,1.0,-0.00535,0.0,1.08338]
[1779601221822,64.08,76597.97,1.0,-0.00535,0.0,1.08364]
[1779601232899,64.08,76597.49,1.0,-0.00535,0.0,1.08303]
[1779601239948,64.08,76596.89,1.0,-0.00535,0.0,1.08339]
[1779601244988,64.08,76596.4,1.0,-0.00535,0.0,1.08368]
[1779601250023,64.08,76596.58,1.0,-0.00535,0.0,1.08358]
[1779601255062,64.08,76595.97,1.0,-0.00535,0.0,1.08394]
[1779601260098,64.08,76596.03,1.0,-0.00535,0.0,1.08391]
[1779601265132,64.08,76588.94,1.0,-0.00538,0.0,1.08815]
[1779601271174,64.08,76590.2,1.0,-0.00537,0.0,1.0874]
[1779601276209,64.08,76588.98,1.0,-0.00538,0.0,1.08813]
[1779601282251,64.08,76588.05,1.0,-0.00538,0.0,1.08869]
[1779601287985,64.08,76577.7,1.0,-0.00542,0.0,1.09491]
[1779601297356,64.08,76570.66,1.0,-0.00544,0.0,1.09826]
[1779601302391,64.08,76579.03,1.0,-0.00541,0.0,1.09321]
[1779601307426,64.08,76578.56,1.0,-0.00541,0.0,1.09349]
[1779601312461,64.08,76577.96,1.0,-0.00541,0.0,1.09385]
[1779601317496,64.08,76578.21,1.0,-0.00541,0.0,1.0937]
[1779601322530,64.08,76578.49,1.0,-0.00541,0.0,1.09353]
[1779601327565,64.08,76578.77,1.0,-0.00541,0.0,1.09336]
[1779601332601,64.08,76577.25,1.0,-0.00541,0.0,1.09428]
[1779601337636,64.08,76575.49,1.0,-0.00542,0.0,1.09534]
[1779601343677,64.08,76572.98,1.0,-0.00543,0.0,1.09686]
[1779601348714,64.08,76571.09,1.0,-0.00543,0.0,1.098]
[1779601353751,64.08,76574.47,1.0,-0.00542,0.0,1.09506]
[1779601358786,64.08,76573.45,1.0,-0.00542,0.0,1.09567]
[1779601363821,64.08,76572.76,1.0,-0.00542,0.0,1.09609]
[1779601368859,64.08,76571.49,1.0,-0.00543,0.0,1.09685]
[1779601373893,64.08,76571.71,1.0,-0.00543,0.0,1.09672]
[1779601378929,64.08,76571.8,1.0,-0.00543,0.0,1.09667]
[1779601383965,64.08,76572.41,1.0,-0.00542,0.0,1.0963]
[1779601389000,64.08,76571.44,1.0,-0.00543,0.0,1.09688]
[1779601394035,64.08,76570.57,1.0,-0.00543,0.0,1.09741]
[1779601400077,64.08,76570.61,1.0,-0.00543,0.0,1.09739]
[1779601405112,64.08,76572.33,1.0,-0.00542,0.0,1.09635]
[1779601410148,64.08,76580.6,1.0,-0.0054,0.0,1.09136]
[1779601415183,64.08,76579.76,1.0,-0.0054,0.0,1.09097]
[1779601420220,64.08,76582.5,1.0,-0.00539,0.0,1.08932]
[1779601425255,64.08,76579.78,1.0,-0.0054,0.0,1.09096]
[1779601430290,64.08,76579.15,1.0,-0.0054,0.0,1.09134]
[1779601435325,64.08,76579.16,1.0,-0.0054,0.0,1.09133]
[1779601440360,64.08,76578.5,1.0,-0.0054,0.0,1.09173]
[1779601445395,64.08,76574.23,1.0,-0.00541,0.0,1.0943]
[1779601450430,64.08,76573.08,1.0,-0.00542,0.0,1.09499]
[1779601455464,64.08,76566.89,1.0,-0.00544,0.0,1.09873]
[1779601460500,64.08,76565.21,1.0,-0.00545,0.0,1.09975]
[1779601461257,64.08,76565.21,1.0,-0.00545,0.0,1.09975]
[1779601467549,64.08,76563.42,1.0,-0.00545,0.0,1.10083]
[1779601472584,64.08,76563.06,1.0,-0.00545,0.0,1.10015]
[1779601477620,64.08,76562.27,1.0,-0.00545,0.0,1.10062]
[1779601478271,64.08,76562.27,1.0,-0.00545,0.0,1.10062]
[1779601483662,64.08,76562.8,1.0,-0.00545,0.0,1.1003]
[1779601489704,64.08,76562.97,1.0,-0.00545,0.0,1.1002]
[1779601494739,64.08,76562.83,1.0,-0.00545,0.0,1.10028]
[1779601499774,64.08,76563.66,1.0,-0.00545,0.0,1.09978]
[1779601504809,64.08,76563.18,1.0,-0.00545,0.0,1.10007]
[1779601509843,64.08,76562.9,1.0,-0.00545,0.0,1.10024]
[1779601514879,64.08,76566.09,1.0,-0.00544,0.0,1.09831]
[1779601519913,64.08,76566.38,1.0,-0.00544,0.0,1.09814]
[1779601524949,64.08,76566.79,1.0,-0.00544,0.0,1.09789]
[1779601529984,64.08,76565.67,1.0,-0.00544,0.0,1.09857]
[1779601535019,64.08,76566.28,1.0,-0.00543,0.0,1.09729]
[1779601540054,64.08,76564.86,1.0,-0.00544,0.0,1.09815]
[1779601547103,64.08,76563.55,1.0,-0.00544,0.0,1.09894]
[1779601552157,64.08,76575.26,1.0,-0.0054,0.0,1.09188]
[1779601557191,64.08,76575.4,1.0,-0.0054,0.0,1.09179]
[1779601562227,64.08,76580.19,1.0,-0.00539,0.0,1.08891]
[1779601567262,64.08,76582.53,1.0,-0.00538,0.0,1.08751]
[1779601572300,64.08,76589.18,1.0,-0.00535,0.0,1.08352]
[1779601577332,64.08,76592.07,1.0,-0.00534,0.0,1.0818]
[1779601582367,64.08,76597.74,1.0,-0.00533,0.0,1.07842]
[1779601588410,64.08,76608.16,1.0,-0.00529,0.0,1.07223]
[1779601593444,64.08,76607.88,1.0,-0.00529,0.0,1.0715]
[1779601606535,64.08,76609.51,1.0,-0.00528,0.0,1.07054]
[1779601611570,64.08,76609.95,1.0,-0.00528,0.0,1.07028]
[1779601618618,64.08,76609.58,1.0,-0.00528,0.0,1.0705]
[1779601623654,64.08,76609.54,1.0,-0.00528,0.0,1.07052]
[1779601628688,64.08,76598.85,1.0,-0.00532,0.0,1.07686]
[1779601636745,64.08,76598.4,1.0,-0.00532,0.0,1.07713]
[1779601643794,64.08,76598.85,1.0,-0.00532,0.0,1.07686]
[1779601649837,64.08,76599.03,1.0,-0.00532,0.0,1.07676]
[1779601654873,64.08,76603.15,1.0,-0.0053,0.0,1.07342]
[1779601659907,64.08,76606.31,1.0,-0.00529,0.0,1.07155]
[1779601664942,64.08,76606.17,1.0,-0.00529,0.0,1.07163]
[1779601669977,64.08,76610.52,1.0,-0.00527,0.0,1.06905]
[1779601675012,64.08,76610.1,1.0,-0.00528,0.0,1.0693]
[1779601680047,64.08,76609.02,1.0,-0.00528,0.0,1.06994]
[1779601685082,64.08,76609.78,1.0,-0.00528,0.0,1.06949]
[1779601690117,64.08,76609.43,1.0,-0.00528,0.0,1.0697]
[1779601695152,64.08,76609.83,1.0,-0.00528,0.0,1.06946]
[1779601701194,64.08,76611.39,1.0,-0.00527,0.0,1.06854]
[1779601706234,64.08,76619.38,1.0,-0.00524,0.0,1.06383]
[1779601711275,64.08,76620.35,1.0,-0.00524,0.0,1.06237]
[1779601716310,64.08,76627.27,1.0,-0.00521,0.0,1.05831]
[1779601723359,64.08,76626.93,1.0,-0.00521,0.0,1.05851]
[1779601728395,64.08,76627.83,1.0,-0.00521,0.0,1.05798]
[1779601733429,64.08,76637.11,1.0,-0.00518,0.0,1.05256]
[1779601738466,64.08,76638.48,1.0,-0.00518,0.0,1.05176]
[1779601743502,64.08,76640.46,1.0,-0.00517,0.0,1.05061]
[1779601748536,64.08,76649.76,1.0,-0.00514,0.0,1.0452]
[1779601753574,64.08,76662.15,1.0,-0.0051,0.0,1.03804]
[1779601758609,64.08,76662.24,1.0,-0.0051,0.0,1.03799]
[1779601763643,64.08,76669.49,1.0,-0.00508,0.0,1.03382]
[1779601768679,64.08,76671.46,1.0,-0.00507,0.0,1.03268]
[1779601773714,64.08,76671.47,1.0,-0.00506,0.0,1.03181]
[1779601778749,64.08,76680.45,1.0,-0.00504,0.0,1.02668]
[1779601783783,64.08,76688.63,1.0,-0.00501,0.0,1.02201]
[1779601788819,64.08,76688.85,1.0,-0.00501,0.0,1.02189]
[1779601793854,64.08,76693.49,1.0,-0.00499,0.0,1.01925]
[1779601798891,64.08,76691.34,1.0,-0.005,0.0,1.02047]
[1779601803926,64.08,76701.67,1.0,-0.00497,0.0,1.01462]
[1779601808961,64.08,76702.42,1.0,-0.00497,0.0,1.0142]
[1779601813996,64.08,76704.38,1.0,-0.00496,0.0,1.01309]
[1779601819034,64.08,76704.36,1.0,-0.00496,0.0,1.0131]
[1779601825076,64.08,76709.2,1.0,-0.00494,0.0,1.01037]
[1779601830111,64.08,76709.26,1.0,-0.00494,0.0,1.01034]
[1779601835146,64.08,76709.79,1.0,-0.00494,0.0,1.00919]
[1779601840181,64.08,76710.73,1.0,-0.00493,0.0,1.00866]
[1779601846223,64.08,76706.04,1.0,-0.00495,0.0,1.0113]
[1779601855286,64.08,76700.26,1.0,-0.00497,0.0,1.01456]
[1779601860321,64.08,76707.94,1.0,-0.00494,0.0,1.01023]
[1779601865356,64.08,76713.82,1.0,-0.00493,0.0,1.00692]
[1779601871398,64.08,76713.16,1.0,-0.00493,0.0,1.00729]
[1779601876436,64.08,76714.48,1.0,-0.00492,0.0,1.00655]
[1779601881470,64.08,76720.08,1.0,-0.00491,0.0,1.00341]
[1779601886505,64.08,76724.23,1.0,-0.00489,0.0,1.00109]
[1779601891540,64.08,76733.16,1.0,-0.00486,0.0,0.99527]
[1779601897582,64.08,76735.24,1.0,-0.00485,0.0,0.99412]
[1779601902617,64.08,76734.51,1.0,-0.00486,0.0,0.99452]
[1779601910673,64.08,76731.01,1.0,-0.00487,0.0,0.99647]
[1779601915708,64.08,76727.89,1.0,-0.00488,0.0,0.99821]
[1779601920745,64.08,76740.0,1.0,-0.00484,0.0,0.99148]
[1779601925780,64.08,76747.12,1.0,-0.00482,0.0,0.98754]
[1779601930816,64.08,76749.31,1.0,-0.00481,0.0,0.98633]
[1779601935851,64.08,76742.52,1.0,-0.00483,0.0,0.99008]
[1779601940886,64.08,76745.04,1.0,-0.00482,0.0,0.98869]
[1779601945921,64.08,76745.84,1.0,-0.00482,0.0,0.98824]
[1779601950956,64.08,76749.21,1.0,-0.00481,0.0,0.98638]
[1779601955991,64.08,76756.86,1.0,-0.00478,0.0,0.98134]
[1779601961026,64.08,76770.54,1.0,-0.00474,0.0,0.97385]
[1779601966061,64.08,76774.84,1.0,-0.00473,0.0,0.9715]
[1779601971096,64.08,76776.45,1.0,-0.00472,0.0,0.97063]
[1779601976132,64.08,76772.18,1.0,-0.00474,0.0,0.97295]
[1779601981168,64.08,76771.89,1.0,-0.00474,0.0,0.97311]
[1779601986201,64.08,76766.49,1.0,-0.00475,0.0,0.97606]
[1779601991237,64.08,76763.91,1.0,-0.00476,0.0,0.97747]
[1779601996272,64.08,76758.9,1.0,-0.00478,0.0,0.98022]
[1779602001307,64.08,76766.58,1.0,-0.00475,0.0,0.97601]
[1779602006342,64.08,76764.41,1.0,-0.00476,0.0,0.9772]
[1779602011377,64.08,76766.74,1.0,-0.00475,0.0,0.97509]
[1779602016412,64.08,76766.17,1.0,-0.00475,0.0,0.9754]
[1779602021447,64.08,76765.05,1.0,-0.00475,0.0,0.97602]
[1779602026482,64.08,76761.02,1.0,-0.00477,0.0,0.97822]
[1779602031517,64.08,76753.9,1.0,-0.00479,0.0,0.98213]
[1779602036552,64.08,76749.45,1.0,-0.0048,0.0,0.98458]
[1779602041587,64.08,76747.7,1.0,-0.00481,0.0,0.98554]
[1779602047629,64.08,76747.33,1.0,-0.00481,0.0,0.98575]
[1779602052664,64.08,76747.78,1.0,-0.00481,0.0,0.9855]
[1779602057698,64.08,76746.17,1.0,-0.00481,0.0,0.98639]
[1779602062734,64.08,76743.77,1.0,-0.00482,0.0,0.98771]
[1779602068776,64.08,76743.4,1.0,-0.00482,0.0,0.98792]
[1779602073812,64.08,76740.91,1.0,-0.00482,0.0,0.98845]
[1779602073906,64.08,76740.91,1.0,-0.00482,0.0,0.98845]
[1779602079854,64.08,76740.05,1.0,-0.00483,0.0,0.98893]
[1779602084889,64.08,76730.41,1.0,-0.00486,0.0,0.99427]
[1779602089924,64.08,76733.19,1.0,-0.00485,0.0,0.99273]
[1779602096619,64.08,76739.07,1.0,-0.00483,0.0,0.98947]
[1779602102008,64.08,76739.49,1.0,-0.00483,0.0,0.98924]
[1779602107044,64.08,76739.42,1.0,-0.00483,0.0,0.98928]
[1779602112079,64.08,76745.45,1.0,-0.00481,0.0,0.98595]
[1779602118121,64.08,76745.04,1.0,-0.00481,0.0,0.98617]
[1779602123156,64.08,76743.89,1.0,-0.00482,0.0,0.98681]
[1779602129198,64.08,76738.09,1.0,-0.00483,0.0,0.99001]
[1779602134233,64.08,76736.79,1.0,-0.00483,0.0,0.98989]
[1779602139269,64.08,76734.72,1.0,-0.00484,0.0,0.99104]
[1779602139971,64.08,76734.72,1.0,-0.00484,0.0,0.99104]
[1779602146318,64.08,76730.66,1.0,-0.00485,0.0,0.99329]
[1779602151353,64.08,76730.54,1.0,-0.00485,0.0,0.99336]
[1779602156388,64.08,76728.49,1.0,-0.00486,0.0,0.9945]
[1779602161422,64.08,76728.24,1.0,-0.00486,0.0,0.99464]
[1779602168473,64.08,76729.57,1.0,-0.00486,0.0,0.9939]
[1779602173508,64.08,76729.5,1.0,-0.00486,0.0,0.99394]
[1779602178543,64.08,76734.55,1.0,-0.00484,0.0,0.99113]
[1779602183578,64.08,76735.38,1.0,-0.00484,0.0,0.99067]
[1779602188613,64.08,76735.04,1.0,-0.00484,0.0,0.99086]
[1779602195662,64.08,76736.64,1.0,-0.00483,0.0,0.98914]
[1779602200699,64.08,76739.2,1.0,-0.00482,0.0,0.98772]
[1779602205735,64.08,76739.31,1.0,-0.00482,0.0,0.98766]
[1779602210772,64.08,76739.32,1.0,-0.00482,0.0,0.98765]
[1779602215804,64.08,76738.7,1.0,-0.00482,0.0,0.988]
[1779602221847,64.08,76735.0,1.0,-0.00483,0.0,0.99004]
[1779602231917,64.08,76733.43,1.0,-0.00484,0.0,0.99091]
[1779602236953,64.08,76732.33,1.0,-0.00484,0.0,0.99152]
[1779602244002,64.08,76735.37,1.0,-0.00483,0.0,0.98984]
[1779602249037,64.08,76731.9,1.0,-0.00484,0.0,0.99176]
[1779602254072,64.08,76732.02,1.0,-0.00484,0.0,0.99085]
[1779602264336,64.08,76734.21,1.0,-0.00483,0.0,0.98964]
[1779602270184,64.08,76736.68,1.0,-0.00483,0.0,0.98827]
[1779602281261,64.08,76735.9,1.0,-0.00483,0.0,0.9887]
[1779602286296,64.08,76736.05,1.0,-0.00483,0.0,0.98862]
[1779602291331,64.08,76735.98,1.0,-0.00483,0.0,0.98866]
[1779602296366,64.08,76736.88,1.0,-0.00482,0.0,0.98816]
[1779602301401,64.08,76736.21,1.0,-0.00483,0.0,0.98853]
[1779602306437,64.08,76736.55,1.0,-0.00483,0.0,0.98835]
[1779602311471,64.08,76734.52,1.0,-0.00483,0.0,0.98863]
[1779602316506,64.08,76734.01,1.0,-0.00483,0.0,0.98891]
[1779602321541,64.08,76734.37,1.0,-0.00483,0.0,0.98871]
[1779602327583,64.08,76733.61,1.0,-0.00483,0.0,0.98913]
[1779602332618,64.08,76734.61,1.0,-0.00483,0.0,0.98858]
[1779602337653,64.08,76734.72,1.0,-0.00483,0.0,0.98852]
[1779602342688,64.08,76734.29,1.0,-0.00483,0.0,0.98876]
[1779602347723,64.08,76733.88,1.0,-0.00483,0.0,0.98898]
[1779602352758,64.08,76733.48,1.0,-0.00483,0.0,0.9892]
[1779602359807,64.08,76733.57,1.0,-0.00483,0.0,0.98915]
[1779602366856,64.08,76733.57,1.0,-0.00483,0.0,0.98915]
[1779602373905,64.08,76733.02,1.0,-0.00483,0.0,0.98862]
[1779602380954,64.08,76733.21,1.0,-0.00483,0.0,0.98851]
[1779602385989,64.08,76733.21,1.0,-0.00483,0.0,0.98851]
[1779602391024,64.08,76730.58,1.0,-0.00484,0.0,0.98997]
[1779602396058,64.08,76729.08,1.0,-0.00484,0.0,0.9908]
[1779602401093,64.08,76725.45,1.0,-0.00485,0.0,0.99281]
[1779602407136,64.08,76722.86,1.0,-0.00486,0.0,0.99425]
[1779602412171,64.08,76734.28,1.0,-0.00482,0.0,0.98792]
[1779602417206,64.08,76734.55,1.0,-0.00482,0.0,0.98777]
[1779602422241,64.08,76738.4,1.0,-0.00481,0.0,0.98565]
[1779602429290,64.08,76738.24,1.0,-0.00481,0.0,0.98573]
[1779602434325,64.08,76748.03,1.0,-0.00478,0.0,0.97951]
[1779602443389,64.08,76750.39,1.0,-0.00477,0.0,0.97822]
[1779602448424,64.08,76753.86,1.0,-0.00476,0.0,0.97631]
[1779602453948,64.08,76760.48,1.0,-0.00474,0.0,0.9727]
[1779602459501,64.08,76767.66,1.0,-0.00472,0.0,0.96879]
[1779602465082,64.08,76772.91,1.0,-0.0047,0.0,0.96594]
[1779602470578,64.08,76766.73,1.0,-0.00472,0.0,0.96929]
[1779602475613,64.08,76767.92,1.0,-0.00472,0.0,0.96865]
[1779602480648,64.08,76760.99,1.0,-0.00474,0.0,0.97242]
[1779602485682,64.08,76762.78,1.0,-0.00473,0.0,0.97144]
[1779602490718,64.08,76763.07,1.0,-0.00473,0.0,0.97129]
[1779602495788,64.08,76760.73,1.0,-0.00474,0.0,0.97173]
[1779602501836,64.08,76756.7,1.0,-0.00475,0.0,0.97393]
[1779602506871,64.08,76753.72,1.0,-0.00476,0.0,0.97556]
[1779602511906,64.08,76753.12,1.0,-0.00476,0.0,0.97589]
[1779602516940,64.08,76752.78,1.0,-0.00476,0.0,0.97607]
[1779602521976,64.08,76752.41,1.0,-0.00476,0.0,0.97628]
[1779602527015,64.08,76745.97,1.0,-0.00478,0.0,0.97981]
[1779602532050,64.08,76744.81,1.0,-0.00478,0.0,0.98044]
[1779602537084,64.08,76744.68,1.0,-0.00478,0.0,0.98051]
[1779602543127,64.08,76745.69,1.0,-0.00478,0.0,0.97996]
[1779602548162,64.08,76743.63,1.0,-0.00479,0.0,0.98109]
[1779602553197,64.08,76737.11,1.0,-0.0048,0.0,0.98384]
[1779602558232,64.08,76736.78,1.0,-0.00481,0.0,0.98403]
[1779602566288,64.08,76737.13,1.0,-0.0048,0.0,0.98383]
[1779602571323,64.08,76738.43,1.0,-0.0048,0.0,0.98312]
[1779602576358,64.08,76738.47,1.0,-0.0048,0.0,0.98309]
[1779602582400,64.08,76738.9,1.0,-0.0048,0.0,0.98286]
[1779602587434,64.08,76737.6,1.0,-0.0048,0.0,0.98357]
[1779602592470,64.08,76736.81,1.0,-0.00481,0.0,0.98401]
[1779602597505,64.08,76737.85,1.0,-0.0048,0.0,0.98344]
[1779602602540,64.08,76738.67,1.0,-0.0048,0.0,0.98298]
[1779602607574,64.08,76737.98,1.0,-0.0048,0.0,0.98336]
[1779602613617,64.08,76737.95,1.0,-0.0048,0.0,0.98254]
[1779602618652,64.08,76737.92,1.0,-0.0048,0.0,0.98256]
[1779602623687,64.08,76737.77,1.0,-0.0048,0.0,0.98264]
[1779602628722,64.08,76737.72,1.0,-0.0048,0.0,0.98267]
[1779602633757,64.08,76734.61,1.0,-0.00481,0.0,0.98438]
[1779602639799,64.08,76733.56,1.0,-0.00481,0.0,0.98496]
[1779602644834,64.08,76734.74,1.0,-0.00481,0.0,0.98431]
[1779602651883,64.08,76735.81,1.0,-0.0048,0.0,0.98372]
[1779602656918,64.08,76736.03,1.0,-0.0048,0.0,0.9836]
[1779602663968,64.08,76735.05,1.0,-0.00481,0.0,0.98414]
[1779602669003,64.08,76738.16,1.0,-0.0048,0.0,0.98243]
[1779602674039,64.08,76740.84,1.0,-0.00478,0.0,0.98012]
[1779602679073,64.08,76745.99,1.0,-0.00477,0.0,0.97729]
[1779602684111,64.08,76745.62,1.0,-0.00477,0.0,0.9775]
[1779602689146,64.08,76742.63,1.0,-0.00478,0.0,0.97914]
[1779602694181,64.08,76741.9,1.0,-0.00478,0.0,0.97954]
[1779602699217,64.08,76743.31,1.0,-0.00478,0.0,0.97876]
[1779602704251,64.08,76743.49,1.0,-0.00478,0.0,0.97866]
[1779602713315,64.08,76743.86,1.0,-0.00478,0.0,0.97846]
[1779602718349,64.08,76744.69,1.0,-0.00477,0.0,0.97801]
[1779602725397,64.08,76744.73,1.0,-0.00477,0.0,0.97798]
[1779602734461,64.08,76744.65,1.0,-0.00477,0.0,0.97719]
[1779602740503,64.08,76744.69,1.0,-0.00477,0.0,0.97717]
[1779602746545,64.08,76744.6,1.0,-0.00477,0.0,0.97722]
[1779602751580,64.08,76748.23,1.0,-0.00476,0.0,0.97523]
[1779602759636,64.08,76748.19,1.0,-0.00476,0.0,0.97525]
[1779602764671,64.08,76747.97,1.0,-0.00476,0.0,0.97538]
[1779602769706,64.08,76747.5,1.0,-0.00476,0.0,0.97563]
[1779602774741,64.08,76742.48,1.0,-0.00478,0.0,0.97838]
[1779602780783,64.08,76739.72,1.0,-0.00478,0.0,0.9799]
[1779602785818,64.08,76735.59,1.0,-0.0048,0.0,0.98217]
[1779602790853,64.08,76734.35,1.0,-0.0048,0.0,0.98285]
[1779602795888,64.08,76734.92,1.0,-0.0048,0.0,0.9817]
[1779602800923,64.08,76734.28,1.0,-0.0048,0.0,0.98205]
[1779602806967,64.08,76733.84,1.0,-0.0048,0.0,0.9823]
[1779602812005,64.08,76731.85,1.0,-0.0048,0.0,0.98339]
[1779602818044,64.08,76731.89,1.0,-0.0048,0.0,0.98337]
[1779602823079,64.08,76740.6,1.0,-0.00478,0.0,0.97858]
[1779602828113,64.08,76745.52,1.0,-0.00476,0.0,0.97588]
[1779602833149,64.08,76747.02,1.0,-0.00476,0.0,0.97506]
[1779602839191,64.08,76746.86,1.0,-0.00476,0.0,0.97515]
[1779602844226,64.08,76743.61,1.0,-0.00477,0.0,0.97693]
[1779602849261,64.08,76747.01,1.0,-0.00476,0.0,0.97507]
[1779602859331,64.08,76746.82,1.0,-0.00475,0.0,0.97434]
[1779602867387,64.08,76750.78,1.0,-0.00474,0.0,0.97218]
[1779602872422,64.08,76752.38,1.0,-0.00474,0.0,0.9713]
[1779602877457,64.08,76752.17,1.0,-0.00474,0.0,0.97142]
[1779602882492,64.08,76757.44,1.0,-0.00472,0.0,0.96855]
[1779602887527,64.08,76755.3,1.0,-0.00473,0.0,0.96971]
[1779602892562,64.08,76754.46,1.0,-0.00473,0.0,0.97017]
[1779602897597,64.08,76754.0,1.0,-0.00473,0.0,0.97042]
[1779602902632,64.08,76753.67,1.0,-0.00473,0.0,0.9706]
[1779602908674,64.08,76754.56,1.0,-0.00473,0.0,0.97012]
[1779602913709,64.08,76752.74,1.0,-0.00473,0.0,0.97028]
[1779602920758,64.08,76751.71,1.0,-0.00474,0.0,0.97084]
[1779602925793,64.08,76751.27,1.0,-0.00474,0.0,0.97108]
[1779602930827,64.08,76752.4,1.0,-0.00473,0.0,0.97046]
[1779602935863,64.08,76751.65,1.0,-0.00474,0.0,0.97087]
[1779602940902,64.08,76751.78,1.0,-0.00474,0.0,0.9708]
[1779602945967,64.08,76738.49,1.0,-0.00478,0.0,0.97807]
[1779602951002,64.08,76739.65,1.0,-0.00477,0.0,0.97743]
[1779602956037,64.08,76739.26,1.0,-0.00477,0.0,0.97765]
[1779602961072,64.08,76740.58,1.0,-0.00477,0.0,0.97692]
[1779602967114,64.08,76740.94,1.0,-0.00477,0.0,0.97672]
[1779602972149,64.08,76741.09,1.0,-0.00476,0.0,0.97581]
[1779602978190,64.08,76741.15,1.0,-0.00476,0.0,0.97578]
[1779602983226,64.08,76741.2,1.0,-0.00476,0.0,0.97575]
[1779602988261,64.08,76743.78,1.0,-0.00476,0.0,0.97434]
[1779602993296,64.08,76745.69,1.0,-0.00475,0.0,0.97329]
[1779602998331,64.08,76743.73,1.0,-0.00476,0.0,0.97436]
[1779603003366,64.08,76744.33,1.0,-0.00475,0.0,0.97404]
[1779603008401,64.08,76745.32,1.0,-0.00475,0.0,0.97349]
[1779603015451,64.08,76745.71,1.0,-0.00475,0.0,0.97328]
[1779603020486,64.08,76746.58,1.0,-0.00475,0.0,0.97281]
[1779603025521,64.08,76747.51,1.0,-0.00474,0.0,0.9723]
[1779603030563,64.08,76753.63,1.0,-0.00473,0.0,0.96896]
[1779603035598,64.08,76747.28,1.0,-0.00474,0.0,0.97159]
[1779603035891,64.08,76747.28,1.0,-0.00474,0.0,0.97159]
[1779603049696,64.08,76746.54,1.0,-0.00474,0.0,0.972]
[1779603055738,64.08,76746.25,1.0,-0.00474,0.0,0.97216]
[1779603060773,64.08,76742.45,1.0,-0.00476,0.0,0.97423]
[1779603065808,64.08,76741.7,1.0,-0.00476,0.0,0.97464]
[1779603076886,64.08,76741.45,1.0,-0.00476,0.0,0.97478]
[1779603082931,64.08,76742.03,1.0,-0.00476,0.0,0.97446]
[1779603090989,64.08,76742.28,1.0,-0.00476,0.0,0.97432]
[1779603096022,64.08,76739.01,1.0,-0.00476,0.0,0.97528]
[1779603097029,64.08,76737.87,1.0,-0.00477,0.0,0.97591]
[1779603104482,64.08,76737.79,1.0,-0.00477,0.0,0.97595]
[1779603110120,64.08,76737.77,1.0,-0.00477,0.0,0.97596]
[1779603115155,64.08,76737.97,1.0,-0.00477,0.0,0.97585]
[1779603121196,64.08,76738.09,1.0,-0.00477,0.0,0.97578]
[1779603134288,64.08,76738.29,1.0,-0.00476,0.0,0.97568]
[1779603141338,64.08,76737.11,1.0,-0.00477,0.0,0.97632]
[1779603151410,64.08,76736.69,1.0,-0.00477,0.0,0.97572]
[1779603158459,64.08,76736.67,1.0,-0.00477,0.0,0.97573]
[1779603164501,64.08,76737.54,1.0,-0.00476,0.0,0.97525]
[1779603169536,64.08,76737.4,1.0,-0.00476,0.0,0.97533]
[1779603174571,64.08,76735.82,1.0,-0.00477,0.0,0.97619]
[1779603179606,64.08,76735.32,1.0,-0.00477,0.0,0.97647]
[1779603184641,64.08,76734.75,1.0,-0.00477,0.0,0.97678]
[1779603189677,64.08,76733.89,1.0,-0.00477,0.0,0.97725]
[1779603195719,64.08,76734.59,1.0,-0.00477,0.0,0.97687]
[1779603205788,64.08,76734.1,1.0,-0.00477,0.0,0.97714]
[1779603210824,64.08,76733.99,1.0,-0.00477,0.0,0.9772]
[1779603215859,64.08,76733.62,1.0,-0.00477,0.0,0.97657]
[1779603224923,64.08,76733.79,1.0,-0.00477,0.0,0.97647]
[1779603230964,64.08,76733.69,1.0,-0.00477,0.0,0.97653]
[1779603236000,64.08,76734.24,1.0,-0.00477,0.0,0.97623]
[1779603241042,64.08,76734.52,1.0,-0.00477,0.0,0.97607]
[1779603246077,64.08,76734.03,1.0,-0.00477,0.0,0.97634]
[1779603251117,64.08,76728.15,1.0,-0.00479,0.0,0.97957]
[1779603258165,64.08,76728.1,1.0,-0.00479,0.0,0.9796]
[1779603271256,64.08,76727.69,1.0,-0.00479,0.0,0.97899]
[1779603281326,64.08,76727.69,1.0,-0.00479,0.0,0.97899]
[1779603286361,64.08,76735.37,1.0,-0.00476,0.0,0.97477]
[1779603291396,64.08,76736.79,1.0,-0.00476,0.0,0.974]
[1779603296431,64.08,76754.47,1.0,-0.0047,0.0,0.96436]
[1779603301466,64.08,76751.58,1.0,-0.00471,0.0,0.96593]
[1779603307508,64.08,76743.4,1.0,-0.00474,0.0,0.97039]
[1779603310286,64.08,76733.51,1.0,-0.00477,0.0,0.97579]
[1779603315565,64.08,76732.8,1.0,-0.00477,0.0,0.97618]
[1779603320600,64.08,76730.36,1.0,-0.00478,0.0,0.97752]
[1779603325635,64.08,76729.23,1.0,-0.00478,0.0,0.97814]
[1779603332684,64.08,76729.96,1.0,-0.00477,0.0,0.9769]
[1779603340740,64.08,76729.32,1.0,-0.00478,0.0,0.97725]
[1779603341215,64.08,76729.32,1.0,-0.00478,0.0,0.97725]
[1779603346782,64.08,76726.42,1.0,-0.00479,0.0,0.97885]
[1779603355845,64.08,76726.58,1.0,-0.00479,0.0,0.97876]
[1779603360880,64.08,76714.7,1.0,-0.00482,0.0,0.98531]
[1779603366923,64.08,76716.61,1.0,-0.00482,0.0,0.98425]
[1779603371795,64.08,76716.46,1.0,-0.00482,0.0,0.98433]
[1779603376992,64.08,76716.45,1.0,-0.00482,0.0,0.98434]
[1779603382028,64.08,76715.81,1.0,-0.00482,0.0,0.98469]
[1779603387063,64.08,76715.57,1.0,-0.00482,0.0,0.98482]
[1779603392098,64.08,76715.76,1.0,-0.00481,0.0,0.98388]
[1779603399148,64.08,76719.4,1.0,-0.0048,0.0,0.98187]
[1779603404184,64.08,76720.04,1.0,-0.0048,0.0,0.98152]
[1779603412240,64.08,76719.68,1.0,-0.0048,0.0,0.98172]
[1779603417276,64.08,76719.8,1.0,-0.0048,0.0,0.98165]
[1779603424325,64.08,76719.47,1.0,-0.0048,0.0,0.98183]
[1779603431374,64.08,76719.41,1.0,-0.0048,0.0,0.98187]
[1779603437440,64.08,76719.08,1.0,-0.0048,0.0,0.98205]
[1779603445496,64.08,76719.93,1.0,-0.0048,0.0,0.98158]
[1779603450531,64.08,76719.79,1.0,-0.0048,0.0,0.98166]
[1779603455566,64.08,76719.73,1.0,-0.0048,0.0,0.98085]
[1779603461608,64.08,76719.58,1.0,-0.0048,0.0,0.98093]
[1779603466643,64.08,76719.7,1.0,-0.0048,0.0,0.98087]
[1779603471678,64.08,76719.7,1.0,-0.0048,0.0,0.98087]
[1779603476713,64.08,76732.18,1.0,-0.00476,0.0,0.97402]
[1779603481748,64.08,76733.15,1.0,-0.00476,0.0,0.97349]
[1779603486784,64.08,76734.56,1.0,-0.00475,0.0,0.97272]
[1779603491819,64.08,76734.34,1.0,-0.00475,0.0,0.97284]
[1779603496854,64.08,76732.08,1.0,-0.00476,0.0,0.97407]
[1779603501889,64.08,76724.42,1.0,-0.00478,0.0,0.97827]
[1779603506924,64.08,76723.33,1.0,-0.00479,0.0,0.97887]
[1779603511959,64.08,76723.08,1.0,-0.00478,0.0,0.97817]
[1779603516994,64.08,76723.04,1.0,-0.00478,0.0,0.97819]
[1779603522031,64.08,76728.66,1.0,-0.00477,0.0,0.97511]
[1779603529080,64.08,76728.59,1.0,-0.00477,0.0,0.97515]
[1779603535123,64.08,76726.45,1.0,-0.00477,0.0,0.97632]
[1779603542172,64.08,76726.33,1.0,-0.00477,0.0,0.97639]
[1779603547206,64.08,76726.08,1.0,-0.00477,0.0,0.97653]
[1779603555264,64.08,76718.83,1.0,-0.0048,0.0,0.98051]
[1779603561308,64.08,76713.81,1.0,-0.00481,0.0,0.98328]
[1779603566341,64.08,76703.63,1.0,-0.00484,0.0,0.98891]
[1779603571376,64.08,76704.2,1.0,-0.00484,0.0,0.98775]
[1779603576411,64.08,76706.67,1.0,-0.00483,0.0,0.98638]
[1779603581446,64.08,76706.93,1.0,-0.00483,0.0,0.98624]
[1779603586481,64.08,76709.83,1.0,-0.00482,0.0,0.98463]
[1779603591516,64.08,76708.66,1.0,-0.00482,0.0,0.98528]
[1779603600579,64.08,76708.3,1.0,-0.00483,0.0,0.98548]
[1779603605614,64.08,76708.26,1.0,-0.00483,0.0,0.9855]
[1779603610649,64.08,76710.62,1.0,-0.00482,0.0,0.9842]
[1779603615684,64.08,76710.43,1.0,-0.00482,0.0,0.9843]
[1779603620719,64.08,76710.55,1.0,-0.00482,0.0,0.98424]
[1779603626761,64.08,76711.52,1.0,-0.00482,0.0,0.9837]
[1779603631796,64.08,76711.52,1.0,-0.00481,0.0,0.98286]
[1779603637840,64.08,76711.72,1.0,-0.00481,0.0,0.98275]
[1779603642876,64.08,76711.01,1.0,-0.00481,0.0,0.98314]
[1779603647911,64.08,76710.66,1.0,-0.00481,0.0,0.98334]
[1779603652946,64.08,76711.41,1.0,-0.00481,0.0,0.98292]
[1779603657981,64.08,76711.3,1.0,-0.00481,0.0,0.98298]
[1779603663016,64.08,76711.34,1.0,-0.00481,0.0,0.98296]
[1779603668051,64.08,76711.29,1.0,-0.00481,0.0,0.98299]
[1779603674093,64.08,76711.29,1.0,-0.00481,0.0,0.98299]
[1779603682149,64.08,76711.48,1.0,-0.00481,0.0,0.98288]
[1779603690206,64.08,76711.47,1.0,-0.00481,0.0,0.98289]
[1779603697254,64.08,76710.47,1.0,-0.00481,0.0,0.9826]
[1779603709337,64.08,76710.25,1.0,-0.00481,0.0,0.98272]
[1779603715386,64.08,76710.3,1.0,-0.00481,0.0,0.98269]
[1779603726464,64.08,76710.26,1.0,-0.00481,0.0,0.98272]
[1779603731499,64.08,76719.34,1.0,-0.00478,0.0,0.97772]
[1779603736534,64.08,76719.6,1.0,-0.00478,0.0,0.97757]
[1779603743585,64.08,76718.69,1.0,-0.00479,0.0,0.97807]
[1779603748620,64.08,76718.74,1.0,-0.00479,0.0,0.97805]
[1779603753656,64.08,76719.96,1.0,-0.00478,0.0,0.97654]
[1779603760705,64.08,76719.38,1.0,-0.00478,0.0,0.97686]
[1779603767754,64.08,76719.52,1.0,-0.00478,0.0,0.97678]
[1779603774803,64.08,76719.46,1.0,-0.00478,0.0,0.97681]
[1779603780845,64.08,76719.31,1.0,-0.00478,0.0,0.9769]
[1779603785880,64.08,76713.75,1.0,-0.0048,0.0,0.97995]
[1779603790915,64.08,76711.95,1.0,-0.0048,0.0,0.98094]
[1779603795950,64.08,76711.56,1.0,-0.0048,0.0,0.98116]
[1779603804011,64.08,76711.56,1.0,-0.0048,0.0,0.98116]
[1779603809046,64.08,76704.14,1.0,-0.00483,0.0,0.98526]
[1779603814091,64.08,76678.11,1.0,-0.0049,0.0,0.99889]
[1779603819127,64.08,76676.41,1.0,-0.00491,0.0,0.99985]
[1779603826176,64.08,76682.35,1.0,-0.00489,0.0,0.99652]
[1779603836246,64.08,76682.65,1.0,-0.00489,0.0,0.99635]
[1779603841280,64.08,76682.68,1.0,-0.00489,0.0,0.99634]
[1779603847323,64.08,76684.23,1.0,-0.00488,0.0,0.99547]
[1779603852359,64.08,76679.82,1.0,-0.0049,0.0,0.99794]
[1779603857394,64.08,76667.4,1.0,-0.00494,0.0,1.0049]
[1779603862429,64.08,76667.66,1.0,-0.00494,0.0,1.00476]
[1779603867464,64.08,76667.87,1.0,-0.00494,0.0,1.00464]
[1779603872499,64.08,76664.67,1.0,-0.00494,0.0,1.00559]
[1779603877534,64.08,76665.18,1.0,-0.00494,0.0,1.0053]
[1779603882569,64.08,76664.56,1.0,-0.00494,0.0,1.00565]
[1779603892639,64.08,76664.08,1.0,-0.00494,0.0,1.00592]
[1779603897674,64.08,76668.47,1.0,-0.00493,0.0,1.00345]
[1779603902709,64.08,76667.23,1.0,-0.00493,0.0,1.00415]
[1779603907744,64.08,76669.2,1.0,-0.00493,0.0,1.00304]
[1779603914798,64.08,76667.76,1.0,-0.00493,0.0,1.00385]
[1779603919828,64.08,76668.07,1.0,-0.00493,0.0,1.00367]
[1779603924863,64.08,76663.01,1.0,-0.00495,0.0,1.00652]
[1779603929898,64.08,76664.41,1.0,-0.00494,0.0,1.00573]
[1779603936951,64.08,76665.0,1.0,-0.00494,0.0,1.00455]
[1779603941987,64.08,76665.97,1.0,-0.00493,0.0,1.004]
[1779603947021,64.08,76666.85,1.0,-0.00493,0.0,1.00351]
[1779603953063,64.08,76665.29,1.0,-0.00494,0.0,1.00438]
[1779603959105,64.08,76665.18,1.0,-0.00494,0.0,1.00444]
[1779603964140,64.08,76664.47,1.0,-0.00494,0.0,1.00484]
[1779603969175,64.08,76664.47,1.0,-0.00494,0.0,1.00484]
[1779603975217,64.08,76664.89,1.0,-0.00494,0.0,1.00461]
[1779603980251,64.08,76664.6,1.0,-0.00494,0.0,1.00477]
[1779603986413,64.08,76664.01,1.0,-0.00494,0.0,1.0051]
[1779603992099,64.08,76661.5,1.0,-0.00494,0.0,1.00566]
[1779603998615,64.08,76661.37,1.0,-0.00494,0.0,1.00574]
[1779603998681,64.08,76661.37,1.0,-0.00494,0.0,1.00574]
[1779604004429,64.08,76663.78,1.0,-0.00494,0.0,1.00438]
[1779604009881,64.08,76664.83,1.0,-0.00493,0.0,1.00379]
[1779604014499,64.08,76645.88,1.0,-0.00499,0.0,1.01449]
[1779604019534,64.08,76643.15,1.0,-0.005,0.0,1.01604]
[1779604029604,64.08,76642.44,1.0,-0.00501,0.0,1.01645]
[1779604034639,64.08,76642.75,1.0,-0.005,0.0,1.01627]
[1779604039674,64.08,76643.48,1.0,-0.005,0.0,1.01586]
[1779604044708,64.08,76644.1,1.0,-0.005,0.0,1.0155]
[1779604049744,64.08,76644.86,1.0,-0.005,0.0,1.01507]
[1779604054780,64.08,76645.24,1.0,-0.00499,0.0,1.014]
[1779604059815,64.08,76646.51,1.0,-0.00499,0.0,1.01328]
[1779604064850,64.08,76638.8,1.0,-0.00501,0.0,1.01766]
[1779604069886,64.08,76637.04,1.0,-0.00502,0.0,1.01866]
[1779604074921,64.08,76632.81,1.0,-0.00503,0.0,1.02107]
[1779604080963,64.08,76631.87,1.0,-0.00504,0.0,1.02161]
[1779604085999,64.08,76630.38,1.0,-0.00504,0.0,1.02246]
[1779604091034,64.08,76631.28,1.0,-0.00504,0.0,1.02194]
[1779604093959,64.08,76631.55,1.0,-0.00504,0.0,1.02179]
[1779604094410,64.08,76631.6,1.0,-0.00504,0.0,1.02176]
[1779604100097,64.08,76632.68,1.0,-0.00503,0.0,1.02114]
[1779604111174,64.08,76632.38,1.0,-0.00503,0.0,1.02045]
[1779604116209,64.08,76632.06,1.0,-0.00503,0.0,1.02063]
[1779604129300,64.08,76631.65,1.0,-0.00503,0.0,1.02087]
[1779604134335,64.08,76630.72,1.0,-0.00503,0.0,1.0214]
[1779604140377,64.08,76628.88,1.0,-0.00504,0.0,1.02245]
[1779604145413,64.08,76641.04,1.0,-0.005,0.0,1.01552]
[1779604150448,64.08,76636.66,1.0,-0.00502,0.0,1.01801]
[1779604155483,64.08,76637.32,1.0,-0.00501,0.0,1.01763]
[1779604161525,64.08,76637.37,1.0,-0.00501,0.0,1.01761]
[1779604166559,64.08,76646.07,1.0,-0.00499,0.0,1.01267]
[1779604173609,64.08,76645.3,1.0,-0.00498,0.0,1.01224]
[1779604178645,64.08,76651.75,1.0,-0.00496,0.0,1.00859]
[1779604183682,64.08,76651.87,1.0,-0.00496,0.0,1.00853]
[1779604189724,64.08,76650.77,1.0,-0.00497,0.0,1.00915]
[1779604194759,64.08,76646.01,1.0,-0.00498,0.0,1.01184]
[1779604199794,64.08,76644.22,1.0,-0.00499,0.0,1.01285]
[1779604204829,64.08,76656.67,1.0,-0.00495,0.0,1.00582]
[1779604210871,64.08,76657.24,1.0,-0.00495,0.0,1.0055]
[1779604215906,64.08,76656.39,1.0,-0.00495,0.0,1.00597]
[1779604220941,64.08,76656.64,1.0,-0.00495,0.0,1.00583]
[1779604225976,64.08,76656.26,1.0,-0.00495,0.0,1.00605]
[1779604232018,64.08,76657.45,1.0,-0.00494,0.0,1.00452]
[1779604237053,64.08,76656.89,1.0,-0.00494,0.0,1.00484]
[1779604245110,64.08,76655.81,1.0,-0.00495,0.0,1.00545]
[1779604250144,64.08,76655.58,1.0,-0.00495,0.0,1.00558]
[1779604255178,64.08,76663.45,1.0,-0.00492,0.0,1.00115]
[1779604260214,64.08,76667.02,1.0,-0.00491,0.0,0.99915]
[1779604265249,64.08,76666.67,1.0,-0.00491,0.0,0.99934]
[1779604270287,64.08,76666.08,1.0,-0.00491,0.0,0.99967]
[1779604275321,64.08,76662.8,1.0,-0.00492,0.0,1.00151]
[1779604280356,64.08,76662.96,1.0,-0.00492,0.0,1.00142]
[1779604285391,64.08,76664.93,1.0,-0.00492,0.0,1.00032]
[1779604290426,64.08,76665.58,1.0,-0.00492,0.0,0.99995]
[1779604297475,64.08,76665.91,1.0,-0.00491,0.0,0.99892]
[1779604304524,64.08,76665.37,1.0,-0.00491,0.0,0.99922]
[1779604309559,64.08,76665.32,1.0,-0.00491,0.0,0.99925]
[1779604314595,64.08,76661.6,1.0,-0.00492,0.0,1.00134]
[1779604319506,64.08,76667.95,1.0,-0.0049,0.0,0.99778]
[1779604320903,64.08,76667.85,1.0,-0.0049,0.0,0.99783]
[1779604328266,64.08,76667.25,1.0,-0.00491,0.0,0.99817]
[1779604333728,64.08,76668.5,1.0,-0.0049,0.0,0.99747]
[1779604338763,64.08,76673.12,1.0,-0.00489,0.0,0.99489]
[1779604343804,64.08,76679.67,1.0,-0.00487,0.0,0.99123]
[1779604348838,64.08,76680.22,1.0,-0.00486,0.0,0.99093]
[1779604353874,64.08,76681.72,1.0,-0.00486,0.0,0.98925]
[1779604358909,64.08,76682.76,1.0,-0.00485,0.0,0.98867]
[1779604365447,64.08,76682.06,1.0,-0.00486,0.0,0.98906]
[1779604370994,64.08,76682.09,1.0,-0.00486,0.0,0.98904]
[1779604376031,64.08,76682.06,1.0,-0.00486,0.0,0.98906]
[1779604383080,64.08,76676.65,1.0,-0.00487,0.0,0.99207]
[1779604388117,64.08,76667.72,1.0,-0.0049,0.0,0.99705]
[1779604393152,64.08,76666.78,1.0,-0.0049,0.0,0.99758]
[1779604398187,64.08,76664.5,1.0,-0.00491,0.0,0.99886]
[1779604403222,64.08,76664.76,1.0,-0.00491,0.0,0.99871]
[1779604408257,64.08,76665.91,1.0,-0.00491,0.0,0.99807]
[1779604413292,64.08,76666.31,1.0,-0.0049,0.0,0.99699]
[1779604418330,64.08,76666.43,1.0,-0.0049,0.0,0.99692]
[1779604423364,64.08,76672.18,1.0,-0.00488,0.0,0.99371]
[1779604428399,64.08,76670.22,1.0,-0.00489,0.0,0.99481]
[1779604433434,64.08,76670.86,1.0,-0.00489,0.0,0.99445]
[1779604440484,64.08,76672.29,1.0,-0.00488,0.0,0.99365]
[1779604445519,64.08,76671.31,1.0,-0.00488,0.0,0.9942]
[1779604450554,64.08,76671.96,1.0,-0.00488,0.0,0.99384]
[1779604455589,64.08,76672.15,1.0,-0.00488,0.0,0.99373]
[1779604460624,64.08,76679.05,1.0,-0.00486,0.0,0.98989]
[1779604465659,64.08,76682.02,1.0,-0.00485,0.0,0.98824]
[1779604470694,64.08,76684.74,1.0,-0.00484,0.0,0.98673]
[1779604476380,64.08,76684.12,1.0,-0.00484,0.0,0.98623]
[1779604481771,64.08,76683.25,1.0,-0.00484,0.0,0.98671]
[1779604486805,64.08,76669.79,1.0,-0.00489,0.0,0.9942]
[1779604487392,64.08,76669.79,1.0,-0.00489,0.0,0.9942]
[1779604492848,64.08,76670.41,1.0,-0.00488,0.0,0.99385]
[1779604497883,64.08,76648.41,1.0,-0.00495,0.0,1.00619]
[1779604502918,64.08,76642.58,1.0,-0.00497,0.0,1.00949]
[1779604507955,64.08,76649.73,1.0,-0.00495,0.0,1.00545]
[1779604512988,64.08,76659.71,1.0,-0.00492,0.0,0.99984]
[1779604518023,64.08,76660.93,1.0,-0.00491,0.0,0.99915]
[1779604523061,64.08,76664.38,1.0,-0.0049,0.0,0.99722]
[1779604528096,64.08,76664.16,1.0,-0.0049,0.0,0.99734]
[1779604536153,64.08,76663.93,1.0,-0.0049,0.0,0.99662]
[1779604545215,64.08,76665.78,1.0,-0.00489,0.0,0.99559]
[1779604550251,64.08,76667.17,1.0,-0.00489,0.0,0.99481]
[1779604557300,64.08,76666.64,1.0,-0.00489,0.0,0.99511]
[1779604562336,64.08,76666.43,1.0,-0.00489,0.0,0.99522]
[1779604569408,64.08,76666.35,1.0,-0.00489,0.0,0.99527]
[1779604578471,64.08,76666.53,1.0,-0.00489,0.0,0.99517]
[1779604583506,64.08,76672.43,1.0,-0.00487,0.0,0.99188]
[1779604592569,64.08,76672.57,1.0,-0.00487,0.0,0.99095]
[1779604597605,64.08,76671.9,1.0,-0.00487,0.0,0.99132]
[1779604602640,64.08,76672.29,1.0,-0.00487,0.0,0.99111]
[1779604610696,64.08,76672.05,1.0,-0.00487,0.0,0.99124]
[1779604617745,64.08,76672.05,1.0,-0.00487,0.0,0.99124]
[1779604622780,64.08,76672.1,1.0,-0.00487,0.0,0.99121]
[1779604627815,64.08,76675.69,1.0,-0.00486,0.0,0.98922]
[1779604632850,64.08,76675.72,1.0,-0.00486,0.0,0.9892]
[1779604637885,64.08,76675.82,1.0,-0.00486,0.0,0.98914]
[1779604642920,64.08,76676.17,1.0,-0.00486,0.0,0.98895]
[1779604647955,64.08,76676.47,1.0,-0.00486,0.0,0.98878]
[1779604652990,64.08,76682.33,1.0,-0.00483,0.0,0.98469]
[1779604658026,64.08,76681.56,1.0,-0.00484,0.0,0.98511]
[1779604663061,64.08,76682.64,1.0,-0.00483,0.0,0.98451]
[1779604668096,64.08,76682.38,1.0,-0.00483,0.0,0.98466]
[1779604673133,64.08,76682.86,1.0,-0.00483,0.0,0.98439]
[1779604678169,64.08,76692.41,1.0,-0.0048,0.0,0.97912]
[1779604683206,64.08,76692.27,1.0,-0.0048,0.0,0.9792]
[1779604688245,64.08,76689.63,1.0,-0.00481,0.0,0.98065]
[1779604694880,64.08,76689.9,1.0,-0.00481,0.0,0.9805]
[1779604702344,64.08,76689.81,1.0,-0.00481,0.0,0.98055]
[1779604704958,64.08,76690.62,1.0,-0.00481,0.0,0.9801]
[1779604705588,64.08,76690.62,1.0,-0.00481,0.0,0.9801]
[1779604709961,64.08,76700.25,1.0,-0.00478,0.0,0.97481]
[1779604710398,64.08,76700.25,1.0,-0.00478,0.0,0.97481]
[1779604710481,64.08,76700.25,1.0,-0.00478,0.0,0.97481]
[1779604711398,64.08,76700.26,1.0,-0.00478,0.0,0.9748]
[1779604712031,64.08,76702.22,1.0,-0.00477,0.0,0.97289]
[1779604717449,64.08,76703.61,1.0,-0.00476,0.0,0.97213]
[1779604718867,64.08,76704.5,1.0,-0.00476,0.0,0.97164]
[1779604721658,64.08,76704.05,1.0,-0.00476,0.0,0.97189]
[1779604723048,64.08,76703.55,1.0,-0.00476,0.0,0.97216]
[1779604725602,64.08,76700.94,1.0,-0.00477,0.0,0.97359]
[1779604731548,64.08,76701.28,1.0,-0.00477,0.0,0.9734]
[1779604731685,64.08,76701.28,1.0,-0.00477,0.0,0.9734]
[1779604738613,64.08,76699.74,1.0,-0.00478,0.0,0.97425]
[1779604743653,64.08,76696.41,1.0,-0.00479,0.0,0.97608]
[1779604750699,64.08,76696.02,1.0,-0.00479,0.0,0.97629]
[1779604762783,64.08,76698.27,1.0,-0.00478,0.0,0.97506]
[1779604767818,64.08,76694.2,1.0,-0.00479,0.0,0.97729]
[1779604772853,64.08,76676.15,1.0,-0.00485,0.0,0.98642]
[1779604773682,64.08,76676.15,1.0,-0.00485,0.0,0.98642]
[1779604778895,64.08,76675.42,1.0,-0.00485,0.0,0.98683]
[1779604783930,64.08,76669.46,1.0,-0.00487,0.0,0.99014]
[1779604788965,64.08,76669.62,1.0,-0.00487,0.0,0.99005]
[1779604794000,64.08,76667.58,1.0,-0.00487,0.0,0.99119]
[1779604799035,64.08,76646.4,1.0,-0.00494,0.0,1.00305]
[1779604804071,64.08,76652.41,1.0,-0.00492,0.0,0.99967]
[1779604809106,64.08,76651.71,1.0,-0.00492,0.0,1.00006]
[1779604816156,64.08,76652.81,1.0,-0.00492,0.0,0.99944]
[1779604821191,64.08,76653.73,1.0,-0.00492,0.0,0.99893]
[1779604832269,64.08,76653.48,1.0,-0.00491,0.0,0.99821]
[1779604838311,64.08,76653.46,1.0,-0.00491,0.0,0.99823]
[1779604843346,64.08,76653.94,1.0,-0.00491,0.0,0.99796]
[1779604850396,64.08,76654.08,1.0,-0.00491,0.0,0.99788]
[1779604855432,64.08,76654.23,1.0,-0.00491,0.0,0.99779]
[1779604861474,64.08,76654.21,1.0,-0.00491,0.0,0.99781]
[1779604866510,64.08,76661.12,1.0,-0.00489,0.0,0.99394]
[1779604871545,64.08,76661.74,1.0,-0.00489,0.0,0.99359]
[1779604876584,64.08,76663.01,1.0,-0.00488,0.0,0.99289]
[1779604881619,64.08,76662.94,1.0,-0.00488,0.0,0.99292]
[1779604886653,64.08,76673.02,1.0,-0.00485,0.0,0.98731]
[1779604891689,64.08,76672.96,1.0,-0.00485,0.0,0.9865]
[1779604896724,64.08,76678.41,1.0,-0.00483,0.0,0.98348]
[1779604901758,64.08,76678.5,1.0,-0.00483,0.0,0.98343]
[1779604907801,64.08,76678.59,1.0,-0.00483,0.0,0.98338]
[1779604912836,64.08,76678.37,1.0,-0.00483,0.0,0.9835]
[1779604921900,64.08,76678.21,1.0,-0.00483,0.0,0.98359]
[1779604927656,64.08,76678.81,1.0,-0.00483,0.0,0.98326]
[1779604928200,64.08,76678.81,1.0,-0.00483,0.0,0.98326]
[1779604936015,64.08,76679.19,1.0,-0.00483,0.0,0.98305]
[1779604943062,64.08,76679.0,1.0,-0.00483,0.0,0.98316]
[1779604949104,64.08,76678.88,1.0,-0.00483,0.0,0.98322]
[1779604955154,64.08,76678.94,1.0,-0.00482,0.0,0.98235]
[1779604961196,64.08,76678.98,1.0,-0.00482,0.0,0.98232]
[1779604967237,64.08,76679.25,1.0,-0.00482,0.0,0.98217]
[1779604972273,64.08,76684.88,1.0,-0.00481,0.0,0.97907]
[1779604978315,64.08,76686.14,1.0,-0.0048,0.0,0.97837]
[1779604983403,64.08,76699.39,1.0,-0.00476,0.0,0.97109]
[1779604986424,64.08,76718.71,1.0,-0.0047,0.0,0.96057]
[1779604987675,64.08,76718.71,1.0,-0.0047,0.0,0.96057]
[1779604993473,64.08,76718.69,1.0,-0.0047,0.0,0.96058]
[1779604995497,64.08,76718.14,1.0,-0.0047,0.0,0.96088]
[1779605001529,64.08,76718.91,1.0,-0.0047,0.0,0.96046]
[1779605006563,64.08,76718.78,1.0,-0.0047,0.0,0.96053]
[1779605011599,64.08,76719.4,1.0,-0.0047,0.0,0.95936]
[1779605013887,64.08,76719.11,1.0,-0.0047,0.0,0.95952]
[1779605024690,64.08,76724.7,1.0,-0.00468,0.0,0.9565]
[1779605031738,64.08,76722.12,1.0,-0.00469,0.0,0.95789]
[1779605032904,64.08,76722.12,1.0,-0.00469,0.0,0.95789]
[1779605042816,64.08,76716.09,1.0,-0.00471,0.0,0.96116]
[1779605047851,64.08,76717.89,1.0,-0.0047,0.0,0.96018]
[1779605052886,64.08,76718.89,1.0,-0.0047,0.0,0.95964]
[1779605057921,64.08,76719.25,1.0,-0.0047,0.0,0.95945]
[1779605062956,64.08,76719.24,1.0,-0.0047,0.0,0.95945]
[1779605067991,64.08,76715.61,1.0,-0.00471,0.0,0.96142]
[1779605073026,64.08,76715.49,1.0,-0.0047,0.0,0.96066]
[1779605080075,64.08,76715.15,1.0,-0.0047,0.0,0.96084]
[1779605088131,64.08,76716.36,1.0,-0.0047,0.0,0.96018]
[1779605093167,64.08,76718.84,1.0,-0.00469,0.0,0.95884]
[1779605098201,64.08,76722.52,1.0,-0.00468,0.0,0.95685]
[1779605106258,64.08,76725.91,1.0,-0.00467,0.0,0.95502]
[1779605112300,64.08,76726.11,1.0,-0.00467,0.0,0.95491]
[1779605118342,64.08,76725.87,1.0,-0.00467,0.0,0.95504]
[1779605123377,64.08,76724.32,1.0,-0.00468,0.0,0.95588]
[1779605128413,64.08,76725.49,1.0,-0.00467,0.0,0.95524]
[1779605133448,64.08,76716.58,1.0,-0.0047,0.0,0.95923]
[1779605139490,64.08,76717.36,1.0,-0.00469,0.0,0.95881]
[1779605145531,64.08,76718.63,1.0,-0.00469,0.0,0.95812]
[1779605153590,64.08,76719.16,1.0,-0.00469,0.0,0.95784]
[1779605158626,64.08,76719.85,1.0,-0.00469,0.0,0.95746]
[1779605163661,64.08,76720.05,1.0,-0.00469,0.0,0.95736]
[1779605170709,64.08,76721.18,1.0,-0.00468,0.0,0.95675]
[1779605176752,64.08,76720.43,1.0,-0.00468,0.0,0.95715]
[1779605181787,64.08,76720.28,1.0,-0.00469,0.0,0.95723]
[1779605187829,64.08,76719.86,1.0,-0.00469,0.0,0.95746]
[1779605193871,64.08,76716.59,1.0,-0.00469,0.0,0.9584]
[1779605200920,64.08,76717.11,1.0,-0.00469,0.0,0.95812]
[1779605208976,64.08,76716.62,1.0,-0.00469,0.0,0.95838]
[1779605214011,64.08,76710.38,1.0,-0.00471,0.0,0.96177]
[1779605219046,64.08,76715.59,1.0,-0.0047,0.0,0.95894]
[1779605224081,64.08,76718.71,1.0,-0.00469,0.0,0.95725]
[1779605229115,64.08,76718.91,1.0,-0.00469,0.0,0.95715]
[1779605234154,64.08,76720.91,1.0,-0.00468,0.0,0.95606]
[1779605239189,64.08,76726.76,1.0,-0.00466,0.0,0.95291]
[1779605244223,64.08,76714.57,1.0,-0.0047,0.0,0.9595]
[1779605249259,64.08,76710.3,1.0,-0.00471,0.0,0.96181]
[1779605255301,64.08,76709.81,1.0,-0.00471,0.0,0.96125]
[1779605260336,64.08,76709.43,1.0,-0.00471,0.0,0.96145]
[1779605265371,64.08,76708.57,1.0,-0.00471,0.0,0.96192]
[1779605271414,64.08,76711.13,1.0,-0.00471,0.0,0.96053]
[1779605272352,64.08,76711.13,1.0,-0.00471,0.0,0.96053]
[1779605273058,64.08,76711.13,1.0,-0.00471,0.0,0.96053]
[1779605281484,64.08,76721.02,1.0,-0.00468,0.0,0.95518]
[1779605286519,64.08,76718.89,1.0,-0.00468,0.0,0.95633]
[1779605293567,64.08,76718.91,1.0,-0.00468,0.0,0.95632]
[1779605298603,64.08,76720.85,1.0,-0.00468,0.0,0.95527]
[1779605304645,64.08,76722.15,1.0,-0.00467,0.0,0.95457]
[1779605309681,64.08,76730.26,1.0,-0.00465,0.0,0.9502]
[1779605311695,64.08,76749.67,1.0,-0.00459,0.0,0.939]
[1779605315954,64.08,76754.3,1.0,-0.00457,0.0,0.93654]
[1779605318069,64.08,76761.3,1.0,-0.00455,0.0,0.93283]
[1779605318072,64.08,76761.3,1.0,-0.00455,0.0,0.93283]
[1779605323867,64.08,76762.93,1.0,-0.00455,0.0,0.93197]
[1779605328734,64.08,76763.53,1.0,-0.00454,0.0,0.93165]
[1779605333937,64.08,76771.63,1.0,-0.00452,0.0,0.92738]
[1779605338972,64.08,76779.28,1.0,-0.0045,0.0,0.92336]
[1779605339272,64.08,76779.28,1.0,-0.0045,0.0,0.92336]
[1779605344537,64.08,76767.56,1.0,-0.00453,0.0,0.92952]
[1779605350050,64.08,76778.28,1.0,-0.0045,0.0,0.92388]
[1779605355085,64.08,76777.22,1.0,-0.0045,0.0,0.92444]
[1779605360120,64.08,76782.08,1.0,-0.00449,0.0,0.92189]
[1779605365155,64.08,76778.13,1.0,-0.0045,0.0,0.92396]
[1779605370190,64.08,76781.09,1.0,-0.00449,0.0,0.92241]
[1779605375225,64.08,76782.82,1.0,-0.00448,0.0,0.9207]
[1779605380266,64.08,76791.65,1.0,-0.00446,0.0,0.91609]
[1779605380314,64.08,76791.65,1.0,-0.00446,0.0,0.91609]
[1779605386306,64.08,76804.9,1.0,-0.00442,0.0,0.90921]
[1779605390645,64.08,76805.68,1.0,-0.00442,0.0,0.90881]
[1779605396376,64.08,76811.84,1.0,-0.0044,0.0,0.90563]
[1779605401410,64.08,76816.62,1.0,-0.00439,0.0,0.90317]
[1779605406446,64.08,76815.95,1.0,-0.00439,0.0,0.90351]
[1779605411481,64.08,76815.53,1.0,-0.00439,0.0,0.90373]
[1779605416517,64.08,76830.09,1.0,-0.00435,0.0,0.89626]
[1779605421554,64.08,76834.45,1.0,-0.00434,0.0,0.89404]
[1779605426589,64.08,76844.24,1.0,-0.00431,0.0,0.88906]
[1779605431624,64.08,76852.61,1.0,-0.00428,0.0,0.88404]
[1779605436659,64.08,76860.73,1.0,-0.00426,0.0,0.87994]
[1779605441693,64.08,76865.94,1.0,-0.00424,0.0,0.87733]
[1779605446729,64.08,76864.54,1.0,-0.00425,0.0,0.87803]
[1779605451773,64.08,76865.95,1.0,-0.00424,0.0,0.87732]
[1779605456809,64.08,76871.29,1.0,-0.00423,0.0,0.87465]
[1779605461844,64.08,76886.35,1.0,-0.00419,0.0,0.86714]
[1779605466879,64.08,76893.08,1.0,-0.00417,0.0,0.8638]
[1779605471923,64.08,76902.56,1.0,-0.00414,0.0,0.85912]
[1779605476100,64.08,76905.71,1.0,-0.00413,0.0,0.85757]
[1779605476158,64.08,76941.76,1.0,-0.00404,0.0,0.84001]
[1779605478978,64.08,76919.35,1.0,-0.0041,0.0,0.85089]
[1779605484017,64.08,76923.95,1.0,-0.00409,0.0,0.84865]
[1779605488046,64.08,76942.56,1.0,-0.00404,0.0,0.83962]
[1779605493081,64.08,76937.91,1.0,-0.00404,0.0,0.84111]
[1779605493437,64.08,76937.91,1.0,-0.00404,0.0,0.84111]
[1779605499123,64.08,76937.85,1.0,-0.00404,0.0,0.84114]
[1779605504159,64.08,76944.33,1.0,-0.00403,0.0,0.83801]
[1779605509200,64.08,76945.79,1.0,-0.00402,0.0,0.83731]
[1779605511214,64.08,76966.72,1.0,-0.00397,0.0,0.82728]
[1779605516249,64.08,76965.2,1.0,-0.00397,0.0,0.82801]
[1779605521284,64.08,76964.17,1.0,-0.00398,0.0,0.8285]
[1779605526319,64.08,76966.45,1.0,-0.00397,0.0,0.82741]
[1779605531354,64.08,76963.16,1.0,-0.00398,0.0,0.82898]
[1779605536388,64.08,76954.86,1.0,-0.004,0.0,0.83295]
[1779605541425,64.08,76949.55,1.0,-0.00401,0.0,0.8355]
[1779605546474,64.08,76940.59,1.0,-0.00404,0.0,0.83982]
[1779605551510,64.08,76937.07,1.0,-0.00404,0.0,0.84077]
[1779605556545,64.08,76932.51,1.0,-0.00406,0.0,0.84297]
[1779605561580,64.08,76934.5,1.0,-0.00405,0.0,0.84201]
[1779605566620,64.08,76941.77,1.0,-0.00403,0.0,0.8385]
[1779605571654,64.08,76939.84,1.0,-0.00404,0.0,0.83943]
[1779605576689,64.08,76949.47,1.0,-0.00401,0.0,0.83479]
[1779605581724,64.08,76940.91,1.0,-0.00403,0.0,0.83891]
[1779605586759,64.08,76937.29,1.0,-0.00404,0.0,0.84066]
[1779605591794,64.08,76921.87,1.0,-0.00408,0.0,0.84814]
[1779605596829,64.08,76920.19,1.0,-0.00409,0.0,0.84896]
[1779605601863,64.08,76932.41,1.0,-0.00406,0.0,0.84302]
[1779605606902,64.08,76930.26,1.0,-0.00406,0.0,0.84406]
[1779605611946,64.08,76938.37,1.0,-0.00404,0.0,0.83939]
[1779605616981,64.08,76944.93,1.0,-0.00402,0.0,0.83622]
[1779605622015,64.08,76941.71,1.0,-0.00403,0.0,0.83777]
[1779605627051,64.08,76936.88,1.0,-0.00404,0.0,0.8401]
[1779605632085,64.08,76928.92,1.0,-0.00406,0.0,0.84396]
[1779605637120,64.08,76926.5,1.0,-0.00407,0.0,0.84513]
[1779605642155,64.08,76927.26,1.0,-0.00407,0.0,0.84476]
[1779605647191,64.08,76929.53,1.0,-0.00406,0.0,0.84366]
[1779605654240,64.08,76926.61,1.0,-0.00407,0.0,0.84508]
[1779605659276,64.08,76925.2,1.0,-0.00407,0.0,0.84576]
[1779605665319,64.08,76922.01,1.0,-0.00408,0.0,0.84732]
[1779605671361,64.08,76923.9,1.0,-0.00407,0.0,0.84564]
[1779605677403,64.08,76921.65,1.0,-0.00408,0.0,0.84673]
[1779605683445,64.08,76917.75,1.0,-0.00409,0.0,0.84863]
[1779605689487,64.08,76919.31,1.0,-0.00408,0.0,0.84787]
[1779605694522,64.08,76921.74,1.0,-0.00408,0.0,0.84669]
[1779605700564,64.08,76921.77,1.0,-0.00408,0.0,0.84668]
[1779605706606,64.08,76921.7,1.0,-0.00408,0.0,0.84671]
[1779605711644,64.08,76922.89,1.0,-0.00407,0.0,0.84613]
[1779605717689,64.08,76923.0,1.0,-0.00407,0.0,0.84608]
[1779605722724,64.08,76920.94,1.0,-0.00408,0.0,0.84708]
[1779605727759,64.08,76920.34,1.0,-0.00408,0.0,0.84737]
[1779605730785,64.08,76919.28,1.0,-0.00408,0.0,0.84789]
[1779605731843,64.08,76919.28,1.0,-0.00408,0.0,0.84789]
[1779605737833,64.08,76917.02,1.0,-0.00409,0.0,0.84823]
[1779605743875,64.08,76913.24,1.0,-0.0041,0.0,0.85007]
[1779605749916,64.08,76912.78,1.0,-0.0041,0.0,0.8503]
[1779605755959,64.08,76913.77,1.0,-0.00409,0.0,0.84982]
[1779605764609,64.08,76913.95,1.0,-0.00409,0.0,0.84973]
[1779605770058,64.08,76926.46,1.0,-0.00406,0.0,0.84364]
[1779605775093,64.08,76926.55,1.0,-0.00406,0.0,0.8436]
[1779605780128,64.08,76929.46,1.0,-0.00405,0.0,0.84219]
[1779605785163,64.08,76941.97,1.0,-0.00402,0.0,0.83615]
[1779605790198,64.08,76943.5,1.0,-0.00402,0.0,0.83541]
[1779605796240,64.08,76947.44,1.0,-0.004,0.0,0.83277]
[1779605801275,64.08,76948.46,1.0,-0.004,0.0,0.83228]
[1779605806310,64.08,76927.22,1.0,-0.00406,0.0,0.84252]
[1779605811345,64.08,76925.4,1.0,-0.00406,0.0,0.8434]
[1779605816380,64.08,76925.04,1.0,-0.00406,0.0,0.84357]
[1779605821414,64.08,76923.41,1.0,-0.00407,0.0,0.84437]
[1779605826450,64.08,76909.76,1.0,-0.0041,0.0,0.85102]
[1779605831485,64.08,76908.5,1.0,-0.00411,0.0,0.85163]
[1779605836520,64.08,76909.16,1.0,-0.0041,0.0,0.85131]
[1779605841555,64.08,76900.68,1.0,-0.00413,0.0,0.85546]
[1779605846590,64.08,76899.86,1.0,-0.00413,0.0,0.85587]
[1779605851625,64.08,76897.97,1.0,-0.00413,0.0,0.85603]
[1779605859681,64.08,76899.45,1.0,-0.00413,0.0,0.8553]
[1779605864717,64.08,76906.36,1.0,-0.00411,0.0,0.85192]
[1779605869752,64.08,76906.34,1.0,-0.00411,0.0,0.85193]
[1779605874787,64.08,76902.31,1.0,-0.00412,0.0,0.8539]
[1779605879821,64.08,76902.39,1.0,-0.00412,0.0,0.85386]
[1779605885865,64.08,76893.91,1.0,-0.00414,0.0,0.85803]
[1779605893921,64.08,76894.34,1.0,-0.00414,0.0,0.85782]
[1779605898956,64.08,76894.21,1.0,-0.00414,0.0,0.85788]
[1779605904053,64.08,76894.4,1.0,-0.00414,0.0,0.85779]
[1779605910039,64.08,76894.64,1.0,-0.00414,0.0,0.85767]
[1779605916081,64.08,76894.17,1.0,-0.00414,0.0,0.85714]
[1779605921116,64.08,76889.11,1.0,-0.00415,0.0,0.85963]
[1779605926151,64.08,76900.08,1.0,-0.00412,0.0,0.85423]
[1779605926959,64.08,76900.08,1.0,-0.00412,0.0,0.85423]
[1779605927578,64.08,76900.08,1.0,-0.00412,0.0,0.85423]
[1779605938235,64.08,76901.92,1.0,-0.00412,0.0,0.85333]
[1779605944276,64.08,76902.22,1.0,-0.00412,0.0,0.85318]
[1779605951326,64.08,76901.63,1.0,-0.00412,0.0,0.85347]
[1779605956361,64.08,76902.27,1.0,-0.00412,0.0,0.85316]
[1779605961396,64.08,76901.62,1.0,-0.00412,0.0,0.85348]
[1779605967438,64.08,76901.65,1.0,-0.00412,0.0,0.85346]
[1779605972474,64.08,76900.79,1.0,-0.00412,0.0,0.85312]
[1779605977509,64.08,76896.3,1.0,-0.00413,0.0,0.85532]
[1779605982544,64.08,76896.51,1.0,-0.00413,0.0,0.85522]
[1779605987579,64.08,76901.88,1.0,-0.00411,0.0,0.85259]
[1779605993621,64.08,76902.07,1.0,-0.00411,0.0,0.85249]
[1779605998656,64.08,76900.19,1.0,-0.00412,0.0,0.85342]
[1779606003691,64.08,76905.95,1.0,-0.0041,0.0,0.8506]
[1779606008726,64.08,76911.99,1.0,-0.00409,0.0,0.84765]
[1779606013761,64.08,76919.97,1.0,-0.00406,0.0,0.84377]
[1779606018797,64.08,76919.14,1.0,-0.00407,0.0,0.84417]
[1779606020811,64.08,76894.82,1.0,-0.00413,0.0,0.85605]
[1779606025846,64.08,76887.34,1.0,-0.00415,0.0,0.85973]
[1779606030885,64.08,76891.7,1.0,-0.00414,0.0,0.85759]
[1779606035916,64.08,76892.02,1.0,-0.00414,0.0,0.85666]
[1779606040951,64.08,76899.08,1.0,-0.00412,0.0,0.8532]
[1779606045987,64.08,76896.41,1.0,-0.00412,0.0,0.85451]
[1779606051027,64.08,76895.13,1.0,-0.00413,0.0,0.85513]
[1779606057067,64.08,76895.1,1.0,-0.00413,0.0,0.85515]
[1779606062103,64.08,76894.68,1.0,-0.00413,0.0,0.85536]
[1779606067138,64.08,76886.81,1.0,-0.00415,0.0,0.85923]
[1779606072174,64.08,76884.29,1.0,-0.00416,0.0,0.86047]
[1779606077212,64.08,76882.26,1.0,-0.00416,0.0,0.86148]
[1779606082247,64.08,76884.77,1.0,-0.00416,0.0,0.86024]
[1779606087282,64.08,76885.37,1.0,-0.00415,0.0,0.85994]
[1779606092317,64.08,76884.77,1.0,-0.00415,0.0,0.85947]
[1779606097352,64.08,76884.89,1.0,-0.00415,0.0,0.85941]
[1779606102387,64.08,76884.87,1.0,-0.00415,0.0,0.85942]
[1779606107423,64.08,76876.0,1.0,-0.00418,0.0,0.8638]
[1779606112458,64.08,76885.61,1.0,-0.00415,0.0,0.85905]
[1779606117493,64.08,76886.54,1.0,-0.00415,0.0,0.8586]
[1779606122531,64.08,76877.67,1.0,-0.00417,0.0,0.86298]
[1779606127567,64.08,76875.29,1.0,-0.00418,0.0,0.86416]
[1779606132602,64.08,76874.49,1.0,-0.00418,0.0,0.86455]
[1779606137637,64.08,76875.44,1.0,-0.00418,0.0,0.86408]
[1779606142672,64.08,76874.86,1.0,-0.00418,0.0,0.86437]
[1779606147707,64.08,76879.27,1.0,-0.00417,0.0,0.86219]
[1779606152742,64.08,76890.86,1.0,-0.00413,0.0,0.8557]
[1779606157777,64.08,76893.39,1.0,-0.00412,0.0,0.85446]
[1779606162812,64.08,76887.67,1.0,-0.00414,0.0,0.85727]
[1779606167849,64.08,76878.94,1.0,-0.00416,0.0,0.86158]
[1779606172884,64.08,76877.19,1.0,-0.00417,0.0,0.86245]
[1779606177919,64.08,76889.62,1.0,-0.00413,0.0,0.85631]
[1779606182954,64.08,76892.73,1.0,-0.00413,0.0,0.85479]
[1779606187989,64.08,76887.52,1.0,-0.00414,0.0,0.85735]
[1779606195043,64.08,76887.34,1.0,-0.00414,0.0,0.85744]
[1779606201085,64.08,76887.03,1.0,-0.00414,0.0,0.85759]
[1779606206120,64.08,76876.99,1.0,-0.00417,0.0,0.86255]
[1779606211154,64.08,76872.26,1.0,-0.00418,0.0,0.86412]
[1779606216190,64.08,76874.62,1.0,-0.00417,0.0,0.86295]
[1779606221250,64.08,76883.81,1.0,-0.00415,0.0,0.85841]
[1779606222255,64.08,76916.82,1.0,-0.00406,0.0,0.84227]
[1779606227292,64.08,76906.65,1.0,-0.00409,0.0,0.84721]
[1779606232327,64.08,76922.83,1.0,-0.00404,0.0,0.83936]
[1779606237364,64.08,76925.97,1.0,-0.00403,0.0,0.83785]
[1779606242399,64.08,76920.6,1.0,-0.00405,0.0,0.84044]
[1779606247434,64.08,76916.19,1.0,-0.00406,0.0,0.84258]
[1779606252469,64.08,76915.38,1.0,-0.00406,0.0,0.84297]
[1779606257504,64.08,76916.94,1.0,-0.00406,0.0,0.84221]
[1779606262539,64.08,76913.92,1.0,-0.00407,0.0,0.84368]
[1779606267574,64.08,76915.61,1.0,-0.00406,0.0,0.84286]
[1779606272609,64.08,76905.36,1.0,-0.00409,0.0,0.84708]
[1779606277645,64.08,76906.94,1.0,-0.00408,0.0,0.84631]
[1779606282680,64.08,76908.88,1.0,-0.00408,0.0,0.84537]
[1779606287715,64.08,76905.07,1.0,-0.00409,0.0,0.84723]
[1779606292750,64.08,76904.12,1.0,-0.00409,0.0,0.84769]
[1779606297785,64.08,76904.46,1.0,-0.00409,0.0,0.84752]
[1779606302820,64.08,76895.94,1.0,-0.00411,0.0,0.85169]
[1779606307855,64.08,76879.9,1.0,-0.00415,0.0,0.85957]
[1779606312890,64.08,76867.78,1.0,-0.00419,0.0,0.86557]
[1779606317925,64.08,76866.06,1.0,-0.00419,0.0,0.86643]
[1779606323256,64.08,76867.35,1.0,-0.00419,0.0,0.86578]
[1779606333030,64.08,76866.71,1.0,-0.00419,0.0,0.86533]
[1779606338065,64.08,76865.14,1.0,-0.00419,0.0,0.86611]
[1779606343100,64.08,76863.39,1.0,-0.0042,0.0,0.86698]
[1779606348135,64.08,76863.34,1.0,-0.0042,0.0,0.86701]
[1779606353170,64.08,76859.96,1.0,-0.00421,0.0,0.86869]
[1779606358205,64.08,76857.15,1.0,-0.00421,0.0,0.87009]
[1779606363240,64.08,76866.73,1.0,-0.00419,0.0,0.86532]
[1779606368275,64.08,76869.94,1.0,-0.00418,0.0,0.86373]
[1779606373310,64.08,76861.37,1.0,-0.0042,0.0,0.86799]
[1779606379352,64.08,76861.18,1.0,-0.0042,0.0,0.86808]
[1779606384387,64.08,76870.72,1.0,-0.00418,0.0,0.86334]
[1779606389421,64.08,76863.67,1.0,-0.00419,0.0,0.86684]
[1779606394458,64.08,76865.71,1.0,-0.00419,0.0,0.86506]
[1779606399493,64.08,76865.85,1.0,-0.00419,0.0,0.86499]
[1779606404527,64.08,76866.0,1.0,-0.00418,0.0,0.86491]
[1779606411577,64.08,76866.15,1.0,-0.00418,0.0,0.86484]
[1779606416612,64.08,76866.25,1.0,-0.00418,0.0,0.86479]
[1779606421647,64.08,76865.94,1.0,-0.00419,0.0,0.86494]
[1779606426682,64.08,76866.07,1.0,-0.00418,0.0,0.86488]
[1779606431716,64.08,76873.22,1.0,-0.00417,0.0,0.86133]
[1779606436752,64.08,76871.78,1.0,-0.00417,0.0,0.86205]
[1779606441791,64.08,76871.08,1.0,-0.00417,0.0,0.86239]
[1779606446827,64.08,76860.8,1.0,-0.0042,0.0,0.8675]
[1779606451862,64.08,76853.85,1.0,-0.00421,0.0,0.87019]
[1779606456899,64.08,76853.56,1.0,-0.00422,0.0,0.87033]
[1779606461933,64.08,76853.67,1.0,-0.00422,0.0,0.87028]
[1779606466969,64.08,76853.41,1.0,-0.00422,0.0,0.87041]
[1779606472007,64.08,76850.19,1.0,-0.00422,0.0,0.87201]
[1779606477039,64.08,76850.36,1.0,-0.00422,0.0,0.87193]
[1779606482074,64.08,76850.24,1.0,-0.00422,0.0,0.87199]
[1779606488116,64.08,76843.18,1.0,-0.00424,0.0,0.87553]
[1779606493151,64.08,76841.59,1.0,-0.00425,0.0,0.87632]
[1779606498186,64.08,76837.87,1.0,-0.00426,0.0,0.87819]
[1779606503221,64.08,76836.74,1.0,-0.00426,0.0,0.87876]
[1779606508256,64.08,76837.39,1.0,-0.00426,0.0,0.87843]
[1779606513291,64.08,76831.63,1.0,-0.00427,0.0,0.88055]
[1779606518326,64.08,76829.72,1.0,-0.00428,0.0,0.88152]
[1779606524368,64.08,76830.72,1.0,-0.00428,0.0,0.88101]
[1779606529403,64.08,76829.48,1.0,-0.00428,0.0,0.88164]
[1779606534438,64.08,76830.13,1.0,-0.00428,0.0,0.88131]
[1779606537956,64.08,76832.82,1.0,-0.00427,0.0,0.87996]
[1779606538819,64.08,76832.82,1.0,-0.00427,0.0,0.87996]
[1779606544508,64.08,76847.2,1.0,-0.00423,0.0,0.87273]
[1779606549544,64.08,76847.52,1.0,-0.00423,0.0,0.87257]
[1779606554580,64.08,76848.05,1.0,-0.00423,0.0,0.87231]
[1779606559615,64.08,76847.08,1.0,-0.00423,0.0,0.87279]
[1779606564649,64.08,76846.63,1.0,-0.00423,0.0,0.87302]
[1779606569685,64.08,76845.08,1.0,-0.00424,0.0,0.87379]
[1779606574720,64.08,76845.25,1.0,-0.00423,0.0,0.87293]
[1779606579760,64.08,76845.21,1.0,-0.00423,0.0,0.87295]
[1779606586809,64.08,76844.98,1.0,-0.00423,0.0,0.87307]
[1779606591845,64.08,76844.12,1.0,-0.00423,0.0,0.8735]
[1779606596880,64.08,76843.51,1.0,-0.00424,0.0,0.8738]
[1779606601915,64.08,76839.79,1.0,-0.00425,0.0,0.87567]
[1779606606950,64.08,76838.9,1.0,-0.00425,0.0,0.87612]
[1779606611985,64.08,76839.35,1.0,-0.00425,0.0,0.87589]
[1779606617028,64.08,76837.21,1.0,-0.00425,0.0,0.87697]
[1779606622063,64.08,76837.56,1.0,-0.00425,0.0,0.87679]
[1779606627098,64.08,76835.45,1.0,-0.00426,0.0,0.87785]
[1779606632133,64.08,76829.47,1.0,-0.00427,0.0,0.88008]
[1779606637168,64.08,76828.69,1.0,-0.00427,0.0,0.88047]
[1779606642203,64.08,76827.74,1.0,-0.00428,0.0,0.88095]
[1779606647238,64.08,76827.08,1.0,-0.00428,0.0,0.88129]
[1779606652273,64.08,76826.7,1.0,-0.00428,0.0,0.88148]
[1779606657308,64.08,76823.87,1.0,-0.00429,0.0,0.88291]
[1779606665364,64.08,76825.01,1.0,-0.00428,0.0,0.88233]
[1779606670399,64.08,76824.0,1.0,-0.00429,0.0,0.88284]
[1779606676441,64.08,76819.55,1.0,-0.0043,0.0,0.88509]
[1779606681476,64.08,76816.44,1.0,-0.00431,0.0,0.88667]
[1779606687517,64.08,76815.28,1.0,-0.00431,0.0,0.88726]
[1779606692554,64.08,76815.21,1.0,-0.00431,0.0,0.88651]
[1779606697588,64.08,76815.78,1.0,-0.00431,0.0,0.88622]
[1779606705645,64.08,76815.46,1.0,-0.00431,0.0,0.88638]
[1779606711687,64.08,76818.56,1.0,-0.0043,0.0,0.88481]
[1779606716722,64.08,76817.73,1.0,-0.0043,0.0,0.88523]
[1779606728806,64.08,76818.04,1.0,-0.0043,0.0,0.88507]
[1779606733841,64.08,76817.75,1.0,-0.0043,0.0,0.88522]
[1779606738880,64.08,76810.56,1.0,-0.00432,0.0,0.88887]
[1779606743916,64.08,76815.29,1.0,-0.00431,0.0,0.88647]
[1779606748951,64.08,76815.95,1.0,-0.00431,0.0,0.88613]
[1779606757007,64.08,76815.9,1.0,-0.0043,0.0,0.88537]
[1779606762041,64.08,76813.44,1.0,-0.00431,0.0,0.88662]
[1779606767077,64.08,76809.13,1.0,-0.00432,0.0,0.88881]
[1779606772116,64.08,76809.24,1.0,-0.00432,0.0,0.88876]
[1779606780171,64.08,76809.4,1.0,-0.00432,0.0,0.88867]
[1779606785206,64.08,76810.39,1.0,-0.00432,0.0,0.88817]
[1779606790241,64.08,76816.01,1.0,-0.0043,0.0,0.88532]
[1779606797290,64.08,76814.68,1.0,-0.00431,0.0,0.88599]
[1779606802325,64.08,76821.53,1.0,-0.00429,0.0,0.88252]
[1779606808366,64.08,76823.51,1.0,-0.00428,0.0,0.88152]
[1779606817429,64.08,76822.96,1.0,-0.00428,0.0,0.88102]
[1779606823472,64.08,76824.72,1.0,-0.00427,0.0,0.88013]
[1779606828507,64.08,76823.59,1.0,-0.00428,0.0,0.8807]
[1779606833542,64.08,76823.65,1.0,-0.00428,0.0,0.88067]
[1779606838578,64.08,76820.81,1.0,-0.00428,0.0,0.8821]
[1779606843613,64.08,76817.57,1.0,-0.00429,0.0,0.88374]
[1779606848648,64.08,76818.52,1.0,-0.00429,0.0,0.88326]
[1779606855697,64.08,76817.54,1.0,-0.00429,0.0,0.88376]
[1779606861738,64.08,76813.97,1.0,-0.0043,0.0,0.88557]
[1779606866773,64.08,76811.98,1.0,-0.00431,0.0,0.88658]
[1779606872816,64.08,76812.39,1.0,-0.0043,0.0,0.88558]
[1779606878858,64.08,76812.27,1.0,-0.00431,0.0,0.88564]
[1779606883893,64.08,76811.41,1.0,-0.00431,0.0,0.88608]
[1779606888928,64.08,76811.73,1.0,-0.00431,0.0,0.88592]
[1779606893963,64.08,76809.65,1.0,-0.00431,0.0,0.88697]
[1779606901012,64.08,76809.17,1.0,-0.00431,0.0,0.88722]
[1779606906049,64.08,76809.96,1.0,-0.00431,0.0,0.88681]
[1779606911084,64.08,76808.81,1.0,-0.00431,0.0,0.8874]
[1779606917126,64.08,76809.95,1.0,-0.00431,0.0,0.88682]
[1779606922161,64.08,76815.92,1.0,-0.00429,0.0,0.88379]
[1779606927196,64.08,76812.89,1.0,-0.0043,0.0,0.88533]
[1779606932231,64.08,76809.96,1.0,-0.00431,0.0,0.88603]
[1779606939281,64.08,76809.34,1.0,-0.00431,0.0,0.88634]
[1779606944316,64.08,76808.01,1.0,-0.00431,0.0,0.88702]
[1779606951365,64.08,76799.23,1.0,-0.00434,0.0,0.89149]
[1779606956400,64.08,76790.83,1.0,-0.00436,0.0,0.89578]
[1779606961435,64.08,76795.94,1.0,-0.00435,0.0,0.89317]
[1779606966470,64.08,76806.95,1.0,-0.00432,0.0,0.88756]
[1779606971504,64.08,76814.16,1.0,-0.0043,0.0,0.8839]
[1779606976540,64.08,76812.47,1.0,-0.0043,0.0,0.88476]
[1779606981574,64.08,76815.85,1.0,-0.00429,0.0,0.88304]
[1779606986610,64.08,76815.3,1.0,-0.00429,0.0,0.88332]
[1779606991645,64.08,76814.33,1.0,-0.00429,0.0,0.88303]
[1779606996679,64.08,76815.23,1.0,-0.00429,0.0,0.88257]
[1779607001715,64.08,76816.44,1.0,-0.00429,0.0,0.88196]
[1779607006750,64.08,76817.59,1.0,-0.00428,0.0,0.88138]
[1779607011785,64.08,76816.01,1.0,-0.00429,0.0,0.88218]
[1779607016819,64.08,76816.06,1.0,-0.00429,0.0,0.88215]
[1779607021856,64.08,76815.3,1.0,-0.00429,0.0,0.88254]
[1779607026890,64.08,76806.37,1.0,-0.00431,0.0,0.88706]
[1779607035954,64.08,76806.0,1.0,-0.00432,0.0,0.88725]
[1779607040989,64.08,76806.99,1.0,-0.00431,0.0,0.88675]
[1779607046027,64.08,76803.19,1.0,-0.00432,0.0,0.88868]
[1779607051065,64.08,76806.63,1.0,-0.00431,0.0,0.88614]
[1779607062146,64.08,76804.75,1.0,-0.00432,0.0,0.8871]
[1779607067183,64.08,76804.86,1.0,-0.00431,0.0,0.88704]
[1779607072218,64.08,76795.46,1.0,-0.00434,0.0,0.89183]
[1779607077253,64.08,76792.57,1.0,-0.00435,0.0,0.89331]
[1779607082288,64.08,76789.25,1.0,-0.00436,0.0,0.89501]
[1779607086267,64.08,76788.87,1.0,-0.00436,0.0,0.8952]
[1779607087355,64.08,76789.2,1.0,-0.00436,0.0,0.89503]
[1779607093366,64.08,76789.63,1.0,-0.00436,0.0,0.89481]
[1779607098401,64.08,76797.11,1.0,-0.00434,0.0,0.89099]
[1779607103436,64.08,76801.15,1.0,-0.00433,0.0,0.88893]
[1779607108471,64.08,76801.77,1.0,-0.00432,0.0,0.88861]
[1779607113506,64.08,76802.76,1.0,-0.00432,0.0,0.88732]
[1779607119548,64.08,76801.59,1.0,-0.00432,0.0,0.88792]
[1779607128611,64.08,76798.59,1.0,-0.00433,0.0,0.88944]
[1779607133646,64.08,76795.44,1.0,-0.00434,0.0,0.89105]
[1779607141703,64.08,76793.9,1.0,-0.00434,0.0,0.89184]
[1779607146738,64.08,76793.87,1.0,-0.00434,0.0,0.89185]
[1779607148959,64.08,76794.33,1.0,-0.00434,0.0,0.89162]
[1779607149990,64.08,76793.54,1.0,-0.00434,0.0,0.89202]
[1779607155800,64.08,76797.93,1.0,-0.00433,0.0,0.88978]
[1779607160836,64.08,76801.23,1.0,-0.00432,0.0,0.8881]
[1779607165870,64.08,76801.32,1.0,-0.00432,0.0,0.88806]
[1779607168164,64.08,76801.14,1.0,-0.00432,0.0,0.88815]
[1779607168320,64.08,76801.14,1.0,-0.00432,0.0,0.88815]
[1779607173927,64.08,76807.32,1.0,-0.0043,0.0,0.88422]
[1779607177256,64.08,76810.57,1.0,-0.00429,0.0,0.88258]
[1779607177955,64.08,76810.94,1.0,-0.00429,0.0,0.88239]
[1779607179697,64.14,76811.12,1.0,-0.00432,0.0,0.88783]
[1779607179969,64.2,76810.65,1.0,-0.00435,0.0,0.89363]
[1779607185010,64.2,76811.96,1.0,-0.00435,0.0,0.89296]
[1779607190042,64.2,76817.79,1.0,-0.00433,0.0,0.88999]
[1779607195076,64.2,76818.31,1.0,-0.00433,0.0,0.88972]
[1779607201139,64.2,76819.04,1.0,-0.00433,0.0,0.88935]
[1779607212216,64.2,76819.27,1.0,-0.00433,0.0,0.88924]
[1779607214266,64.2,76819.27,1.0,-0.00433,0.0,0.88924]
[1779607214313,64.2,76813.62,1.0,-0.00434,0.0,0.89211]
[1779607221280,64.61,76804.35,1.0,-0.00459,0.0,0.93637]
[1779607229335,65.09,76804.4,1.0,-0.00484,0.0,0.98265]
[1779607234371,65.39,76803.66,1.0,-0.005,0.0,1.01176]
[1779607239406,65.68,76799.38,1.0,-0.00518,0.0,1.04421]
[1779607241747,65.74,76795.03,1.0,-0.00523,0.0,1.05277]
[1779607247462,65.84,76795.87,1.0,-0.00528,0.0,1.06209]
[1779607252497,65.87,76793.7,1.0,-0.00531,0.0,1.06705]
[1779607258539,65.91,76798.41,1.0,-0.00532,0.0,1.06804]
[1779607263574,65.94,76798.55,1.0,-0.00533,0.0,1.07105]
[1779607268609,65.97,76798.04,1.0,-0.00535,0.0,1.07445]
[1779607273644,66.0,76800.21,1.0,-0.00536,0.0,1.0763]
[1779607278679,66.03,76801.2,1.0,-0.00538,0.0,1.07883]
[1779607283714,66.06,76801.73,1.0,-0.00539,0.0,1.08164]
[1779607288749,66.09,76798.01,1.0,-0.00542,0.0,1.08693]
[1779607294791,66.13,76797.34,1.0,-0.00544,0.0,1.09015]
[1779607300833,66.16,76795.32,1.0,-0.00547,0.0,1.0951]
[1779607305868,66.19,76795.56,1.0,-0.00549,0.0,1.0981]
[1779607310903,66.22,76796.5,1.0,-0.0055,0.0,1.10068]
[1779607315938,66.25,76792.47,1.0,-0.00553,0.0,1.10622]
[1779607320973,66.28,76790.83,1.0,-0.00556,0.0,1.11034]
[1779607330037,66.34,76790.68,1.0,-0.00559,0.0,1.11613]
[1779607335072,66.37,76793.51,1.0,-0.0056,0.0,1.11761]
[1779607341114,66.4,76794.07,1.0,-0.00562,0.0,1.12109]
[1779607349170,66.45,76792.01,1.0,-0.00565,0.0,1.12741]
[1779607357226,66.5,76791.28,1.0,-0.00568,0.0,1.13201]
[1779607362261,66.53,76792.33,1.0,-0.00569,0.0,1.13457]
[1779607367297,66.56,76781.29,1.0,-0.00575,0.0,1.14445]
[1779607372332,66.59,76780.53,1.0,-0.00577,0.0,1.14812]
[1779607377371,66.62,76779.36,1.0,-0.00579,0.0,1.15205]
[1779607382402,66.65,76779.19,1.0,-0.00581,0.0,1.15538]
[1779607387438,66.68,76779.37,1.0,-0.00583,0.0,1.15851]
[1779607392474,66.71,76793.61,1.0,-0.0058,0.0,1.15304]
[1779607398516,66.74,76794.43,1.0,-0.00582,0.0,1.15641]
[1779607403551,66.77,76794.32,1.0,-0.00583,0.0,1.15971]
[1779607412614,66.83,76793.29,1.0,-0.00587,0.0,1.1652]
[1779607418656,66.87,76792.03,1.0,-0.0059,0.0,1.17051]
[1779607423692,66.9,76790.83,1.0,-0.00592,0.0,1.1745]
[1779607428727,66.93,76789.25,1.0,-0.00594,0.0,1.17873]
[1779607434779,66.95,76789.78,1.0,-0.00596,0.0,1.18101]
[1779607442831,67.01,76789.77,1.0,-0.00599,0.0,1.18751]
[1779607447866,67.04,76791.0,1.0,-0.00601,0.0,1.18994]
[1779607452901,67.07,76797.18,1.0,-0.006,0.0,1.18928]
[1779607457936,67.1,76798.93,1.0,-0.00601,0.0,1.19137]
[1779607462972,67.13,76798.52,1.0,-0.00603,0.0,1.19477]
[1779607469013,67.16,76800.47,1.0,-0.00605,0.0,1.19729]
[1779607474049,67.19,76800.8,1.0,-0.00606,0.0,1.19919]
[1779607482105,67.24,76800.87,1.0,-0.00609,0.0,1.20404]
[1779607487140,67.26,76801.77,1.0,-0.0061,0.0,1.20652]
[1779607492176,67.29,76800.0,1.0,-0.00613,0.0,1.21067]
[1779607498218,67.32,76798.69,1.0,-0.00615,0.0,1.2151]
[1779607502721,67.33,76798.57,1.4,-0.00615,0.0,1.21577]
[1779607508942,67.35,76798.56,1.5,-0.00617,0.0,1.21816]
[1779607509295,67.39,76798.92,1.5,-0.00619,0.0,1.22191]
[1779607514330,67.42,76798.86,1.5,-0.00621,0.0,1.22527]
[1779607518163,67.43,76798.79,1.5,-0.00622,0.0,1.2273]
[1779607524401,67.8,76794.36,1.5,-0.00647,0.0,1.27071]
[1779607528135,67.87,76791.95,1.5,-0.00653,0.0,1.28035]
[1779607528429,67.87,76791.88,1.5,-0.00653,0.0,1.28108]
[1779607534471,67.91,76793.14,1.5,-0.00654,0.0,1.2833]
[1779607535133,67.91,76793.14,1.5,-0.00654,0.0,1.2833]
[1779607537134,67.92,76793.14,1.5,-0.00655,0.0,1.28398]
[1779607539899,67.94,76792.96,1.5,-0.00656,0.0,1.28682]
[1779607546555,67.98,76792.88,1.5,-0.00659,0.0,1.29165]
[1779607556625,68.04,76793.05,1.5,-0.00663,0.0,1.29837]
[1779607561660,68.07,76792.58,1.5,-0.00665,0.0,1.3021]
[1779607566694,68.1,76792.71,1.5,-0.00667,0.0,1.30544]
[1779607571730,68.13,76792.06,1.5,-0.00669,0.0,1.3093]
[1779607576765,68.16,76792.16,1.5,-0.00671,0.0,1.31267]
[1779607582622,68.16,76792.16,1.5,-0.00671,0.0,1.31267]
[1779607587842,68.23,76801.16,1.5,-0.00673,0.0,1.31495]
[1779607592877,68.26,76800.91,1.5,-0.00674,0.0,1.31751]
[1779607603954,68.33,76805.6,1.5,-0.00677,0.0,1.32196]
[1779607608989,68.36,76804.95,1.5,-0.00679,0.0,1.32585]
[1779607614026,68.39,76805.32,1.5,-0.00681,0.0,1.32905]
[1779607620068,68.43,76805.32,1.5,-0.00683,0.0,1.3332]
[1779607632152,68.5,76805.34,1.5,-0.00688,0.0,1.34151]
[1779607645243,68.58,76805.34,1.5,-0.00693,0.0,1.35055]
[1779607650278,68.61,76805.11,1.5,-0.00695,0.0,1.35419]
[1779607655313,68.64,76806.28,1.5,-0.00696,0.0,1.35581]
[1779607660348,68.67,76806.49,1.5,-0.00698,0.0,1.35916]
[1779607672432,68.74,76806.23,1.5,-0.00703,0.0,1.36774]
[1779607678473,68.77,76805.93,1.5,-0.00706,0.0,1.37215]
[1779607686530,68.82,76808.02,1.5,-0.00708,0.0,1.37634]
[1779607691565,68.85,76807.74,1.5,-0.00711,0.0,1.38005]
[1779607697607,68.89,76807.61,1.5,-0.00713,0.0,1.38437]
[1779607706670,68.94,76807.9,1.5,-0.00717,0.0,1.39052]
[1779607712711,68.98,76807.84,1.5,-0.00719,0.0,1.3937]
[1779607717748,69.01,76807.66,1.5,-0.00721,0.0,1.39737]
[1779607722782,69.04,76806.29,1.5,-0.00723,0.0,1.40186]
[1779607727817,69.07,76806.36,1.5,-0.00725,0.0,1.40536]
[1779607732852,69.1,76805.77,1.5,-0.00728,0.0,1.40932]
[1779607739901,69.14,76806.58,1.5,-0.0073,0.0,1.41374]
[1779607744936,69.17,76806.65,1.5,-0.00732,0.0,1.41725]
[1779607753999,69.23,76806.42,1.5,-0.00737,0.0,1.42455]
[1779607754787,69.23,76806.42,1.5,-0.00737,0.0,1.42455]
[1779607759964,69.26,76807.17,1.5,-0.00738,0.0,1.4276]
[1779607760490,69.26,76807.17,1.5,-0.00738,0.0,1.4276]
[1779607766110,69.3,76807.0,1.5,-0.00741,0.0,1.43273]
[1779607772361,69.32,76807.56,1.5,-0.00743,0.0,1.43449]
[1779607772914,69.34,76807.56,1.5,-0.00743,0.0,1.43552]
[1779607775187,69.35,76813.15,1.5,-0.00742,0.0,1.43303]
[1779607775935,69.35,76812.9,1.5,-0.00742,0.0,1.43392]
[1779607776180,69.36,76813.09,1.5,-0.00743,0.0,1.4345]
[1779607781215,69.38,76812.76,1.5,-0.00744,0.0,1.43761]
[1779607786974,69.39,76812.29,1.5,-0.00745,0.0,1.43908]
[1779607793299,69.44,76812.42,1.5,-0.00749,0.0,1.44462]
[1779607798333,69.46,76813.31,1.5,-0.0075,0.0,1.44677]
[1779607804376,69.49,76813.88,1.5,-0.00751,0.0,1.44967]
[1779607809411,69.51,76813.74,1.5,-0.00753,0.0,1.4525]
[1779607814446,69.54,76808.04,1.5,-0.00757,0.0,1.45923]
[1779607819481,69.56,76795.37,1.5,-0.00764,0.0,1.4709]
[1779607824516,69.58,76794.41,1.5,-0.00766,0.0,1.47414]
[1779607829381,69.6,76787.16,1.5,-0.0077,0.0,1.48134]
[1779607829553,69.6,76786.96,1.5,-0.00771,0.0,1.48197]
[1779607834588,69.61,76786.49,1.5,-0.00771,0.0,1.48223]
[1779607839623,69.62,76782.11,1.5,-0.00774,0.0,1.48641]
[1779607844658,69.63,76781.83,1.5,-0.00774,0.0,1.48761]
[1779607849693,69.63,76778.82,1.5,-0.00776,0.0,1.49077]
[1779607854728,69.64,76777.93,1.5,-0.00777,0.0,1.49237]
[1779607859763,69.65,76777.03,1.5,-0.00778,0.0,1.49398]
[1779607864798,69.66,76767.74,1.5,-0.00783,0.0,1.50166]
[1779607866350,69.66,76768.94,1.5,-0.00782,0.0,1.50097]
[1779607866741,69.66,76768.94,1.5,-0.00782,0.0,1.50097]
[1779607868274,69.66,76769.23,1.5,-0.00782,0.0,1.50111]
[1779607870344,69.66,76768.37,1.5,-0.00783,0.0,1.50191]
[1779607875556,69.67,76775.44,1.5,-0.0078,0.0,1.49785]
[1779607876013,69.67,76775.47,1.5,-0.00781,0.0,1.49801]
[1779607877528,69.67,76775.77,1.5,-0.00781,0.0,1.49798]
[1779607883832,69.68,76771.89,1.5,-0.00783,0.0,1.50169]
[1779607885771,69.68,76772.66,1.5,-0.00783,0.0,1.50148]
[1779607885805,69.68,76772.66,1.5,-0.00783,0.0,1.50148]
[1779607886429,69.69,76777.98,1.5,-0.0078,0.0,1.49798]
[1779607887817,69.69,76781.25,1.5,-0.00779,0.0,1.4958]
[1779607892997,69.7,76780.45,1.5,-0.0078,0.0,1.49634]
[1779607898032,69.71,76780.85,1.5,-0.0078,0.0,1.49697]
[1779607900902,69.71,76780.85,1.5,-0.0078,0.0,1.49697]
[1779607910116,69.72,76772.72,1.5,-0.00785,0.0,1.50495]
[1779607915152,69.73,76771.18,1.5,-0.00786,0.0,1.50691]
[1779607919323,69.74,76770.64,1.5,-0.00787,0.0,1.50796]
[1779607925222,69.74,76767.75,1.5,-0.00789,0.0,1.51119]
[1779607929887,69.75,76768.35,1.5,-0.00789,0.0,1.51122]
[1779607930607,69.75,76768.16,1.5,-0.00789,0.0,1.51151]
[1779607936299,69.76,76768.59,1.5,-0.00789,0.0,1.51229]
[1779607941334,69.76,76768.35,1.5,-0.0079,0.0,1.51323]
[1779607943541,69.77,76768.43,1.5,-0.0079,0.0,1.51333]
[1779607946261,69.77,76769.87,1.5,-0.00789,0.0,1.51273]
[1779607946608,69.77,76769.87,1.5,-0.00789,0.0,1.51273]
[1779607947818,69.77,76776.95,1.5,-0.00786,0.0,1.50773]
[1779607953418,69.78,76780.23,1.5,-0.00785,0.0,1.50534]
[1779607956083,69.78,76780.2,1.5,-0.00785,0.0,1.50569]
[1779607958781,69.79,76780.08,1.5,-0.00785,0.0,1.5061]
[1779607964495,69.79,76775.18,1.5,-0.00788,0.0,1.51076]
[1779607969530,69.8,76774.31,1.5,-0.00789,0.0,1.51215]
[1779607971987,69.8,76774.31,1.5,-0.00789,0.0,1.51215]
[1779607978019,69.81,76768.58,1.5,-0.00792,0.0,1.51736]
[1779607980573,69.81,76767.81,1.5,-0.00793,0.0,1.51835]
[1779607985642,69.82,76773.38,1.5,-0.00791,0.0,1.51512]
[1779607987513,69.82,76777.32,1.5,-0.00789,0.0,1.51239]
[1779607992692,69.83,76777.05,1.5,-0.0079,0.0,1.51349]
[1779607993266,69.83,76777.05,1.5,-0.0079,0.0,1.51349]
[1779607993325,69.83,76777.05,1.5,-0.0079,0.0,1.51349]
[1779607993914,69.83,76777.05,1.5,-0.0079,0.0,1.51349]
[1779607996527,69.83,76776.62,1.5,-0.0079,0.0,1.51425]
[1779608001755,69.84,76772.33,1.5,-0.00793,0.0,1.51826]
[1779608006790,69.84,76771.94,1.5,-0.00793,0.0,1.51923]
[1779608012832,69.85,76772.55,1.5,-0.00793,0.0,1.51845]
[1779608018874,69.86,76772.11,1.5,-0.00794,0.0,1.51961]
[1779608023908,69.86,76771.47,1.5,-0.00794,0.0,1.52076]
[1779608028944,69.87,76771.21,1.5,-0.00795,0.0,1.52163]
[1779608033979,69.87,76772.06,1.5,-0.00795,0.0,1.52168]
[1779608038694,69.88,76771.82,1.6,-0.00795,0.0,1.52226]
[1779608041032,69.88,76771.95,1.6,-0.00795,0.0,1.52257]
[1779608046063,69.89,76771.88,1.6,-0.00796,0.0,1.52341]
[1779608051102,69.89,76778.48,1.6,-0.00793,0.0,1.51925]
[1779608056138,69.9,76775.95,1.6,-0.00795,0.0,1.52179]
[1779608061173,69.9,76775.52,1.6,-0.00796,0.0,1.52276]
[1779608065251,69.91,76774.17,1.6,-0.00796,0.0,1.52414]
[1779608071244,69.91,76771.36,1.6,-0.00798,0.0,1.5259]
[1779608076279,69.94,76784.71,1.6,-0.00793,0.0,1.51893]
[1779608078412,69.94,76785.57,1.6,-0.00793,0.0,1.51844]
[1779608084335,69.95,76801.19,1.6,-0.00787,0.0,1.50818]
[1779608089370,69.95,76796.55,1.6,-0.00789,0.0,1.51232]
[1779608092261,69.95,76797.28,1.6,-0.00789,0.0,1.51208]
[1779608097426,69.96,76804.55,1.6,-0.00786,0.0,1.50768]
[1779608098475,69.96,76804.55,1.6,-0.00786,0.0,1.50768]
[1779608100454,69.97,76830.63,1.6,-0.00775,0.0,1.48934]
[1779608105490,69.97,76815.49,1.6,-0.00782,0.0,1.50113]
[1779608110525,69.98,76808.41,1.6,-0.00786,0.0,1.50708]
[1779608115560,69.99,76799.34,1.6,-0.0079,0.0,1.51441]
[1779608120595,69.99,76798.26,1.6,-0.00791,0.0,1.5159]
[1779608126637,70.0,76796.98,1.6,-0.00792,0.0,1.51766]
[1779608131672,70.0,76789.14,1.6,-0.00796,0.0,1.5229]
[1779608138761,70.01,76789.14,1.6,-0.00796,0.0,1.52328]
[1779608144763,70.02,76788.98,1.6,-0.00797,0.0,1.52467]
[1779608149798,70.02,76788.99,1.6,-0.00797,0.0,1.5253]
[1779608154833,70.03,76788.51,1.6,-0.00798,0.0,1.52627]
[1779608156036,70.03,76788.51,1.6,-0.00798,0.0,1.52627]
[1779608158249,70.04,76779.99,1.6,-0.00802,0.0,1.53387]
[1779608163901,70.04,76779.74,1.6,-0.00803,0.0,1.53471]
[1779608166260,70.05,76780.02,1.6,-0.00803,0.0,1.53472]
[1779608170099,70.05,76786.66,1.6,-0.008,0.0,1.53018]
[1779608175705,70.05,76785.17,1.6,-0.00801,0.0,1.53196]
[1779608182031,70.06,76792.3,1.6,-0.00798,0.0,1.52758]
[1779608187066,70.07,76792.12,1.6,-0.00799,0.0,1.52831]
[1779608192101,70.09,76792.07,1.6,-0.008,0.0,1.52988]
[1779608197141,70.1,76786.37,1.6,-0.00803,0.0,1.53558]
[1779608197501,70.1,76786.37,1.6,-0.00803,0.0,1.53558]
[1779608203183,70.15,76785.02,1.6,-0.00807,0.0,1.54243]
[1779608208218,70.16,76783.7,1.6,-0.00809,0.0,1.54465]
[1779608209260,70.16,76783.7,1.6,-0.00809,0.0,1.54465]
[1779608210233,70.16,76783.69,1.6,-0.00809,0.0,1.54521]
[1779608215268,70.18,76783.12,1.6,-0.00811,0.0,1.54797]
[1779608220303,70.2,76783.65,1.6,-0.00812,0.0,1.54989]
[1779608225338,70.22,76783.47,1.6,-0.00813,0.0,1.55233]
[1779608230373,70.24,76783.28,1.6,-0.00815,0.0,1.55475]
[1779608236009,70.24,76783.28,1.6,-0.00815,0.0,1.55475]
[1779608236066,70.26,76783.28,1.6,-0.00816,0.0,1.55746]
[1779608241453,70.26,76783.66,1.6,-0.00816,0.0,1.55749]
[1779608243974,70.26,76778.61,1.6,-0.00819,0.0,1.56131]
[1779608249510,70.26,76775.79,1.6,-0.0082,0.0,1.56385]
[1779608254545,70.27,76775.33,1.6,-0.0082,0.0,1.56327]
[1779608257206,70.27,76775.47,1.6,-0.0082,0.0,1.56322]
[1779608262601,70.27,76775.68,1.6,-0.0082,0.0,1.56343]
[1779608267636,70.27,76777.34,1.6,-0.0082,0.0,1.56245]
[1779608268329,70.27,76777.34,1.6,-0.0082,0.0,1.56245]
[1779608268701,70.27,76777.34,1.6,-0.0082,0.0,1.56245]
[1779608273406,70.27,76778.49,1.6,-0.00819,0.0,1.56185]
[1779608273410,70.27,76778.49,1.6,-0.00819,0.0,1.56185]
[1779608278713,70.28,76778.14,1.6,-0.0082,0.0,1.56243]
[1779608283748,70.28,76777.3,1.6,-0.0082,0.0,1.56332]
[1779608288784,70.28,76778.91,1.6,-0.0082,0.0,1.56238]
[1779608293819,70.28,76788.22,1.6,-0.00815,0.0,1.55576]
[1779608297462,70.28,76787.7,1.6,-0.00816,0.0,1.55634]
[1779608302882,70.29,76787.63,1.6,-0.00816,0.0,1.55678]
[1779608307917,70.29,76787.36,1.6,-0.00816,0.0,1.5573]
[1779608312953,70.29,76787.04,1.6,-0.00816,0.0,1.55666]
[1779608316444,70.29,76786.91,1.6,-0.00816,0.0,1.55694]
[1779608322017,70.3,76785.15,1.6,-0.00817,0.0,1.55861]
[1779608327053,70.3,76784.17,1.6,-0.00818,0.0,1.55963]
[1779608332088,70.3,76785.67,1.6,-0.00817,0.0,1.55881]
[1779608337124,70.3,76785.97,1.6,-0.00817,0.0,1.55888]
[1779608342160,70.31,76785.34,1.6,-0.00818,0.0,1.55964]
[1779608347195,70.31,76785.16,1.6,-0.00818,0.0,1.56006]
[1779608352230,70.31,76784.61,1.6,-0.00819,0.0,1.56075]
[1779608357265,70.31,76793.31,1.6,-0.00815,0.0,1.55461]
[1779608362300,70.32,76792.74,1.6,-0.00815,0.0,1.55536]
[1779608368342,70.32,76792.99,1.6,-0.00815,0.0,1.55555]
[1779608370958,70.32,76792.82,1.6,-0.00816,0.0,1.55581]
[1779608371298,70.32,76792.82,1.6,-0.00816,0.0,1.55581]
[1779608378414,70.32,76795.57,1.6,-0.00814,0.0,1.5531]
[1779608385463,70.33,76792.57,1.6,-0.00816,0.0,1.55578]
[1779608390498,70.33,76788.49,1.6,-0.00818,0.0,1.55908]
[1779608395533,70.33,76785.95,1.6,-0.00819,0.0,1.56123]
[1779608399776,70.33,76785.3,1.6,-0.00819,0.0,1.56186]
[1779608405603,70.34,76781.93,1.6,-0.00821,0.0,1.56469]
[1779608410638,70.34,76777.05,1.6,-0.00823,0.0,1.56854]
[1779608415674,70.34,76777.02,1.6,-0.00824,0.0,1.56877]
[1779608421715,70.34,76776.85,1.6,-0.00824,0.0,1.56911]
[1779608428764,70.34,76777.39,1.6,-0.00824,0.0,1.56894]
[1779608434807,70.35,76777.22,1.6,-0.00823,0.0,1.56808]
[1779608447900,70.35,76777.4,1.6,-0.00823,0.0,1.56841]
[1779608452936,70.35,76775.2,1.6,-0.00825,0.0,1.57023]
[1779608459985,70.35,76773.26,1.6,-0.00826,0.0,1.5719]
[1779608465020,70.35,76773.54,1.6,-0.00826,0.0,1.57185]
[1779608470054,70.35,76773.21,1.6,-0.00826,0.0,1.57226]
[1779608475090,70.36,76772.98,1.6,-0.00826,0.0,1.57259]
[1779608477254,70.36,76772.98,1.6,-0.00826,0.0,1.57259]
[1779608484153,70.36,76767.43,1.6,-0.00829,0.0,1.57695]
[1779608489187,70.36,76767.32,1.6,-0.00829,0.0,1.57712]
[1779608495230,70.36,76766.52,1.6,-0.00829,0.0,1.57663]
[1779608500266,70.36,76766.74,1.6,-0.00829,0.0,1.57656]
[1779608508321,70.36,76767.89,1.6,-0.00828,0.0,1.57586]
[1779608515371,70.36,76767.59,1.6,-0.00828,0.0,1.57623]
[1779608521413,70.36,76766.41,1.6,-0.00829,0.0,1.57724]
[1779608526448,70.36,76765.75,1.6,-0.00829,0.0,1.57783]
[1779608531483,70.36,76757.34,1.6,-0.00833,0.0,1.58423]
[1779608536518,70.37,76757.04,1.6,-0.00833,0.0,1.58449]
[1779608541553,70.37,76765.74,1.6,-0.00829,0.0,1.57801]
[1779608546592,70.37,76766.08,1.6,-0.00829,0.0,1.57784]
[1779608551627,70.37,76765.57,1.6,-0.00829,0.0,1.5771]
[1779608557669,70.37,76765.15,1.6,-0.00829,0.0,1.5775]
[1779608562705,70.37,76765.94,1.6,-0.00829,0.0,1.57697]
[1779608572775,70.37,76765.23,1.6,-0.00829,0.0,1.57762]
[1779608578817,70.37,76765.35,1.6,-0.00829,0.0,1.57759]
[1779608583854,70.37,76765.51,1.6,-0.00829,0.0,1.57752]
[1779608588888,70.37,76765.25,1.6,-0.00829,0.0,1.57776]
[1779608594930,70.37,76764.4,1.6,-0.0083,0.0,1.57843]
[1779608599965,70.37,76770.77,1.6,-0.00827,0.0,1.57369]
[1779608604999,70.37,76777.43,1.6,-0.00824,0.0,1.56883]
[1779608610035,70.37,76776.89,1.6,-0.00824,0.0,1.56937]
[1779608615070,70.37,76776.54,1.6,-0.00824,0.0,1.56858]
[1779608620105,70.38,76776.56,1.6,-0.00824,0.0,1.56872]
[1779608625140,70.38,76775.67,1.6,-0.00824,0.0,1.56954]
[1779608630175,70.38,76774.67,1.6,-0.00825,0.0,1.57045]
[1779608640245,70.38,76774.31,1.6,-0.00825,0.0,1.57104]
[1779608648301,70.38,76773.15,1.6,-0.00826,0.0,1.57217]
[1779608653337,70.38,76774.12,1.6,-0.00826,0.0,1.57161]
[1779608658371,70.38,76774.03,1.6,-0.00826,0.0,1.57185]
[1779608663406,70.39,76774.47,1.6,-0.00826,0.0,1.5717]
[1779608669448,70.39,76773.95,1.6,-0.00826,0.0,1.57229]
[1779608674483,70.39,76773.55,1.6,-0.00826,0.0,1.57157]
[1779608679519,70.39,76773.4,1.6,-0.00826,0.0,1.57187]
[1779608686567,70.39,76771.02,1.6,-0.00827,0.0,1.57388]
[1779608692609,70.39,76777.17,1.6,-0.00825,0.0,1.56949]
[1779608697644,70.4,76792.65,1.6,-0.00818,0.0,1.55823]
[1779608702679,70.4,76796.18,1.6,-0.00816,0.0,1.55593]
[1779608707719,70.4,76783.13,1.6,-0.00822,0.0,1.56593]
[1779608712754,70.4,76782.43,1.6,-0.00823,0.0,1.56668]
[1779608717789,70.4,76780.29,1.6,-0.00824,0.0,1.56846]
[1779608722824,70.41,76779.19,1.6,-0.00824,0.0,1.56947]
[1779608727860,70.41,76778.09,1.6,-0.00825,0.0,1.57048]
[1779608735917,70.41,76777.3,1.6,-0.00825,0.0,1.57014]
[1779608741959,70.41,76776.11,1.6,-0.00826,0.0,1.57123]
[1779608746994,70.41,76776.58,1.6,-0.00826,0.0,1.57104]
[1779608752029,70.41,76776.09,1.6,-0.00826,0.0,1.57159]
[1779608757064,70.42,76775.86,1.6,-0.00826,0.0,1.57192]
[1779608762099,70.42,76775.74,1.6,-0.00826,0.0,1.57216]
[1779608767134,70.42,76775.37,1.6,-0.00827,0.0,1.57258]
[1779608772169,70.42,76766.26,1.6,-0.00831,0.0,1.57952]
[1779608777204,70.42,76766.01,1.6,-0.00831,0.0,1.5798]
[1779608782239,70.42,76765.51,1.6,-0.00831,0.0,1.58027]
[1779608787273,70.42,76762.84,1.6,-0.00833,0.0,1.58235]
[1779608792309,70.42,76764.83,1.6,-0.00831,0.0,1.57972]
[1779608797344,70.42,76762.41,1.6,-0.00832,0.0,1.58162]
[1779608802379,70.42,76763.72,1.6,-0.00832,0.0,1.5807]
[1779608807414,70.42,76761.82,1.6,-0.00833,0.0,1.58221]
[1779608812449,70.42,76757.12,1.6,-0.00835,0.0,1.58578]
[1779608817483,70.42,76756.73,1.6,-0.00835,0.0,1.58609]
[1779608822519,70.42,76751.87,1.6,-0.00837,0.0,1.58977]
[1779608827554,70.42,76748.16,1.6,-0.00839,0.0,1.59255]
[1779608832590,70.42,76746.62,1.6,-0.0084,0.0,1.59366]
[1779608837625,70.42,76754.64,1.6,-0.00836,0.0,1.58757]
[1779608842661,70.42,76747.18,1.6,-0.00839,0.0,1.59321]
[1779608849709,70.42,76745.52,1.6,-0.0084,0.0,1.5944]
[1779608856758,70.42,76745.2,1.6,-0.0084,0.0,1.59339]
[1779608865821,70.42,76744.52,1.6,-0.0084,0.0,1.59385]
[1779608870856,70.42,76744.51,1.6,-0.0084,0.0,1.59382]
[1779608875891,70.42,76744.42,1.6,-0.0084,0.0,1.59386]
[1779608880927,70.42,76744.11,1.6,-0.0084,0.0,1.59407]
[1779608888982,70.42,76743.15,1.6,-0.0084,0.0,1.59474]
[1779608896030,70.42,76743.49,1.6,-0.0084,0.0,1.59444]
[1779608904087,70.42,76744.28,1.6,-0.0084,0.0,1.5938]
[1779608912145,70.42,76745.11,1.6,-0.00839,0.0,1.59193]
[1779608921208,70.42,76745.14,1.6,-0.00839,0.0,1.5919]
[1779608926243,70.42,76744.68,1.6,-0.00839,0.0,1.59225]
[1779608931278,70.42,76741.63,1.6,-0.0084,0.0,1.59453]
[1779608936313,70.42,76704.15,1.6,-0.00858,0.0,1.62306]
[1779608941348,70.42,76717.3,1.6,-0.00852,0.0,1.61273]
[1779608946383,70.42,76716.56,1.6,-0.00852,0.0,1.61311]
[1779608951421,70.41,76716.68,1.6,-0.00852,0.0,1.61284]
[1779608956456,70.41,76714.12,1.6,-0.00853,0.0,1.61462]
[1779608961491,70.41,76714.78,1.6,-0.00852,0.0,1.61393]
[1779608967533,70.41,76719.27,1.6,-0.0085,0.0,1.6103]
[1779608972571,70.41,76718.48,1.6,-0.0085,0.0,1.60955]
[1779608977603,70.41,76721.52,1.6,-0.00848,0.0,1.60711]
[1779608981957,70.41,76719.21,1.6,-0.00849,0.0,1.6088]
[1779608982058,70.41,76719.21,1.6,-0.00849,0.0,1.6088]
[1779608987673,70.41,76718.84,1.6,-0.00849,0.0,1.60891]
[1779608992708,70.4,76718.91,1.6,-0.00849,0.0,1.60873]
[1779608998750,70.4,76718.9,1.6,-0.00849,0.0,1.6086]
[1779609003785,70.4,76719.18,1.6,-0.00849,0.0,1.60826]
[1779609008820,70.4,76719.61,1.6,-0.00849,0.0,1.60782]
[1779609013855,70.4,76718.51,1.6,-0.00849,0.0,1.60854]
[1779609018890,70.4,76717.9,1.6,-0.00849,0.0,1.60889]
[1779609023925,70.4,76716.72,1.6,-0.0085,0.0,1.60965]
[1779609032987,70.4,76716.88,1.6,-0.00849,0.0,1.60808]
[1779609038026,70.4,76725.32,1.6,-0.00845,0.0,1.60156]
[1779609044068,70.4,76724.07,1.6,-0.00846,0.0,1.60244]
[1779609049103,70.4,76724.42,1.6,-0.00845,0.0,1.60211]
[1779609055145,70.39,76724.67,1.6,-0.00845,0.0,1.60184]
[1779609060180,70.39,76723.8,1.6,-0.00846,0.0,1.60244]
[1779609067229,70.39,76723.44,1.6,-0.00846,0.0,1.60261]
[1779609072264,70.39,76723.53,1.6,-0.00846,0.0,1.60246]
[1779609077301,70.39,76724.32,1.6,-0.00845,0.0,1.60178]
[1779609082336,70.39,76724.0,1.6,-0.00845,0.0,1.60195]
[1779609089385,70.39,76723.2,1.6,-0.00846,0.0,1.60243]
[1779609094420,70.39,76723.17,1.6,-0.00845,0.0,1.60116]
[1779609099455,70.39,76723.24,1.6,-0.00845,0.0,1.60103]
[1779609104490,70.39,76723.23,1.6,-0.00845,0.0,1.60097]
[1779609112546,70.39,76723.18,1.6,-0.00845,0.0,1.60089]
[1779609117581,70.39,76723.9,1.6,-0.00844,0.0,1.60028]
[1779609122616,70.39,76727.88,1.6,-0.00843,0.0,1.59721]
[1779609127652,70.39,76727.29,1.6,-0.00843,0.0,1.59761]
[1779609132686,70.39,76738.65,1.6,-0.00837,0.0,1.58901]
[1779609137721,70.39,76737.84,1.6,-0.00838,0.0,1.58965]
[1779609142756,70.39,76738.47,1.6,-0.00838,0.0,1.58919]
[1779609150812,70.39,76732.8,1.6,-0.0084,0.0,1.59351]
[1779609155846,70.39,76729.45,1.6,-0.00841,0.0,1.59483]
[1779609160892,70.39,76719.63,1.6,-0.00846,0.0,1.60225]
[1779609168948,70.39,76719.39,1.6,-0.00846,0.0,1.60229]
[1779609173983,70.39,76716.08,1.6,-0.00847,0.0,1.60472]
[1779609179018,70.38,76714.24,1.6,-0.00848,0.0,1.60601]
[1779609184054,70.38,76714.24,1.6,-0.00848,0.0,1.6059]
[1779609189089,70.38,76714.04,1.6,-0.00848,0.0,1.60596]
[1779609194124,70.38,76722.43,1.6,-0.00844,0.0,1.59951]
[1779609199159,70.38,76722.11,1.6,-0.00844,0.0,1.59971]
[1779609205201,70.38,76721.38,1.6,-0.00845,0.0,1.60022]
[1779609210236,70.38,76714.13,1.6,-0.00848,0.0,1.60565]
[1779609216280,70.38,76713.97,1.6,-0.00847,0.0,1.60446]
[1779609222322,70.38,76714.55,1.6,-0.00847,0.0,1.60392]
[1779609230379,70.38,76715.29,1.6,-0.00847,0.0,1.60326]
[1779609236420,70.38,76715.26,1.6,-0.00847,0.0,1.60321]
[1779609241455,70.38,76716.93,1.6,-0.00846,0.0,1.60188]
[1779609246491,70.38,76715.86,1.6,-0.00846,0.0,1.60265]
[1779609252534,70.38,76715.72,1.6,-0.00846,0.0,1.60269]
[1779609262608,70.38,76715.72,1.6,-0.00846,0.0,1.60258]
[1779609270664,70.37,76715.47,1.6,-0.00846,0.0,1.60269]
[1779609281742,70.37,76714.57,1.6,-0.00846,0.0,1.60207]
[1779609286777,70.37,76714.93,1.6,-0.00846,0.0,1.60174]
[1779609291812,70.37,76714.81,1.6,-0.00846,0.0,1.60179]
[1779609298861,70.37,76714.49,1.6,-0.00846,0.0,1.60197]
[1779609304903,70.37,76710.86,1.6,-0.00848,0.0,1.60467]
[1779609309938,70.37,76709.85,1.6,-0.00848,0.0,1.60537]
[1779609314973,70.37,76711.71,1.6,-0.00847,0.0,1.60388]
[1779609320011,70.37,76710.17,1.6,-0.00848,0.0,1.60497]
[1779609329073,70.37,76707.7,1.6,-0.00849,0.0,1.60668]
[1779609334108,70.37,76706.93,1.6,-0.00848,0.0,1.60593]
[1779609339143,70.37,76706.71,1.6,-0.00849,0.0,1.60599]
[1779609344178,70.37,76706.69,1.6,-0.00848,0.0,1.60589]
[1779609349213,70.37,76706.72,1.6,-0.00848,0.0,1.60575]
[1779609356262,70.36,76707.0,1.6,-0.00848,0.0,1.60538]
[1779609365325,70.36,76707.67,1.6,-0.00848,0.0,1.60468]
[1779609370360,70.36,76704.04,1.6,-0.00849,0.0,1.60735]
[1779609375395,70.36,76703.96,1.6,-0.00849,0.0,1.6073]
[1779609381438,70.36,76704.07,1.6,-0.00849,0.0,1.60711]
[1779609386472,70.36,76702.81,1.6,-0.0085,0.0,1.60799]
[1779609392514,70.36,76700.96,1.6,-0.0085,0.0,1.60807]
[1779609398556,70.36,76699.89,1.6,-0.0085,0.0,1.60878]
[1779609403590,70.36,76699.51,1.6,-0.00851,0.0,1.60899]
[1779609408626,70.36,76706.31,1.6,-0.00847,0.0,1.60373]
[1779609413660,70.36,76704.17,1.6,-0.00848,0.0,1.60534]
[1779609418696,70.36,76700.74,1.6,-0.0085,0.0,1.60792]
[1779609425745,70.36,76700.57,1.6,-0.0085,0.0,1.60797]
[1779609430780,70.36,76698.31,1.6,-0.00851,0.0,1.60964]
[1779609435816,70.35,76698.42,1.6,-0.00851,0.0,1.60948]
[1779609441858,70.35,76699.42,1.6,-0.0085,0.0,1.60863]
[1779609446893,70.35,76698.64,1.6,-0.00851,0.0,1.60914]
[1779609451928,70.35,76698.71,1.6,-0.0085,0.0,1.60779]
[1779609457972,70.35,76698.82,1.6,-0.0085,0.0,1.60762]
[1779609463007,70.35,76698.86,1.6,-0.0085,0.0,1.60752]
[1779609464055,70.35,76698.86,1.6,-0.0085,0.0,1.60752]
[1779609472074,70.35,76698.92,1.6,-0.0085,0.0,1.60734]
[1779609480130,70.35,76698.29,1.6,-0.0085,0.0,1.60769]
[1779609486172,70.35,76698.12,1.6,-0.0085,0.0,1.60771]
[1779609491207,70.35,76697.7,1.6,-0.0085,0.0,1.60794]
[1779609502283,70.35,76697.85,1.6,-0.0085,0.0,1.60763]
[1779609509332,70.35,76698.26,1.6,-0.0085,0.0,1.6072]
[1779609514368,70.34,76698.39,1.6,-0.00849,0.0,1.6058]
[1779609526453,70.34,76699.38,1.6,-0.00848,0.0,1.60487]
[1779609528479,70.34,76698.8,1.6,-0.00849,0.0,1.60529]
[1779609535516,70.34,76698.84,1.6,-0.00848,0.0,1.60515]
[1779609540242,70.34,76698.64,1.6,-0.00849,0.0,1.60527]
[1779609548607,70.34,76698.64,1.6,-0.00848,0.0,1.60511]
[1779609554649,70.34,76698.7,1.6,-0.00848,0.0,1.60497]
[1779609560691,70.34,76702.32,1.6,-0.00847,0.0,1.6021]
[1779609565725,70.34,76709.39,1.6,-0.00843,0.0,1.59667]
[1779609570989,70.34,76709.63,1.6,-0.00843,0.0,1.59645]
[1779609571091,70.34,76709.63,1.6,-0.00842,0.0,1.59522]
[1779609574463,70.34,76709.84,1.6,-0.00843,0.0,1.59545]
[1779609574569,70.35,76710.42,1.6,-0.00843,0.0,1.59578]
[1779609575419,70.35,76710.42,1.6,-0.00843,0.0,1.59578]
[1779609575476,70.35,76710.81,1.6,-0.00843,0.0,1.59548]
[1779609580835,70.35,76711.82,1.6,-0.00842,0.0,1.5947]
[1779609585870,70.35,76705.78,1.6,-0.00845,0.0,1.59925]
[1779609590904,70.35,76706.09,1.6,-0.00845,0.0,1.59898]
[1779609592959,70.35,76706.04,1.6,-0.00845,0.0,1.59902]
[1779609593056,70.35,76706.09,1.6,-0.00845,0.0,1.59897]
[1779609593860,70.35,76706.09,1.6,-0.00845,0.0,1.59897]
[1779609593926,70.35,76706.27,1.6,-0.00845,0.0,1.59884]
[1779609598960,70.35,76713.94,1.6,-0.00841,0.0,1.59303]
[1779609601540,70.35,76713.66,1.6,-0.00841,0.0,1.59325]
[1779609600089,70.35,76713.66,1.6,-0.00841,0.0,1.59325]
[1779609612274,70.35,76713.66,1.6,-0.00841,0.0,1.59325]
[1779609618127,70.35,76735.84,1.6,-0.00831,0.0,1.57652]
[1779609620299,70.35,76735.51,1.6,-0.00831,0.0,1.57676]
[1779609620359,70.35,76735.7,1.6,-0.00831,0.0,1.57662]
[1779609627201,70.35,76735.96,1.6,-0.00831,0.0,1.57643]
[1779609632236,70.35,76736.57,1.6,-0.0083,0.0,1.57477]
[1779609637271,70.35,76736.67,1.6,-0.0083,0.0,1.57469]
[1779609642306,70.35,76736.69,1.6,-0.0083,0.0,1.57468]
[1779609648348,70.35,76736.59,1.6,-0.0083,0.0,1.57475]
[1779609651368,70.35,76718.81,1.6,-0.00838,0.0,1.58814]
[1779609656404,70.35,76711.48,1.6,-0.00842,0.0,1.59369]
[1779609661439,70.35,76709.54,1.6,-0.00843,0.0,1.59516]
[1779609666474,70.35,76709.07,1.6,-0.00843,0.0,1.59552]
[1779609671509,70.35,76706.84,1.6,-0.00844,0.0,1.59721]
[1779609679565,70.35,76703.14,1.6,-0.00846,0.0,1.60002]
[1779609684600,70.35,76700.26,1.6,-0.00847,0.0,1.60221]
[1779609689635,70.35,76700.11,1.6,-0.00847,0.0,1.60233]
[1779609694116,70.35,76695.34,1.6,-0.00849,0.0,1.60475]
[1779609699705,70.35,76697.14,1.6,-0.00848,0.0,1.60337]
[1779609706754,70.35,76696.26,1.6,-0.00848,0.0,1.60404]
[1779609711789,70.35,76696.41,1.6,-0.00848,0.0,1.60393]
[1779609717832,70.35,76698.91,1.6,-0.00847,0.0,1.60203]
[1779609723247,70.35,76701.6,1.6,-0.00846,0.0,1.59998]
[1779609726621,70.35,76702.38,1.6,-0.00845,0.0,1.59938]
[1779609726722,70.35,76702.38,1.6,-0.00845,0.0,1.59938]
[1779609731929,70.35,76704.72,1.6,-0.00844,0.0,1.59766]
[1779609735638,70.35,76705.81,1.6,-0.00844,0.0,1.59685]
[1779609742392,70.35,76703.84,1.6,-0.00845,0.0,1.59841]
[1779609748041,70.35,76702.82,1.6,-0.00845,0.0,1.59923]
[1779609753988,70.35,76702.82,1.6,-0.00845,0.0,1.59923]
[1779609762143,70.35,76702.85,1.6,-0.00845,0.0,1.59805]
[1779609767493,70.35,76701.73,1.6,-0.00845,0.0,1.59891]
[1779609775234,70.35,76701.73,1.6,-0.00845,0.0,1.59891]
[1779609780269,70.35,76702.79,1.6,-0.00845,0.0,1.5981]
[1779609786311,70.35,76703.16,1.6,-0.00844,0.0,1.59782]
[1779609791346,70.35,76706.38,1.6,-0.00843,0.0,1.59538]
[1779609796381,70.35,76714.35,1.6,-0.00839,0.0,1.58938]
[1779609801416,70.35,76718.9,1.6,-0.00837,0.0,1.58604]
[1779609806451,70.35,76718.92,1.6,-0.00837,0.0,1.58613]
[1779609807276,70.35,76718.92,1.6,-0.00837,0.0,1.58613]
[1779609807283,70.35,76718.92,1.6,-0.00837,0.0,1.58613]
[1779609807458,70.35,76719.04,1.6,-0.00837,0.0,1.58606]
[1779609808150,70.35,76719.04,1.6,-0.00837,0.0,1.58606]
[1779609809472,70.35,76719.14,1.6,-0.00837,0.0,1.58601]
[1779609815514,70.35,76719.19,1.6,-0.00837,0.0,1.58489]
[1779609820739,70.35,76719.16,1.6,-0.00837,0.0,1.58496]
[1779609826591,70.35,76719.23,1.6,-0.00837,0.0,1.58509]
[1779609830720,70.35,76719.18,1.6,-0.00837,0.0,1.58519]
[1779609830727,70.35,76719.18,1.6,-0.00837,0.0,1.58519]
[1779609830728,70.35,76719.18,1.6,-0.00837,0.0,1.58519]
[1779609836662,70.36,76719.16,1.6,-0.00837,0.0,1.58535]
[1779609837763,70.36,76719.16,1.6,-0.00837,0.0,1.58535]
[1779609843711,70.36,76718.98,1.6,-0.00837,0.0,1.58562]
[1779609848746,70.36,76717.98,1.6,-0.00838,0.0,1.58647]
[1779609853495,70.36,76717.94,1.6,-0.00838,0.0,1.58656]
[1779609858816,70.36,76717.92,1.6,-0.00838,0.0,1.58668]
[1779609861144,70.36,76717.81,1.6,-0.00838,0.0,1.58679]
[1779609870900,70.36,76709.49,1.6,-0.00842,0.0,1.5932]
[1779609878958,70.36,76708.3,1.6,-0.00842,0.0,1.59293]
[1779609885000,70.36,76708.56,1.6,-0.00842,0.0,1.59276]
[1779609890035,70.36,76707.47,1.6,-0.00842,0.0,1.5936]
[1779609895070,70.36,76707.99,1.6,-0.00842,0.0,1.59322]
[1779609900105,70.36,76702.62,1.6,-0.00844,0.0,1.59731]
[1779609901508,70.36,76702.62,1.6,-0.00844,0.0,1.59731]
[1779609907154,70.36,76702.73,1.6,-0.00844,0.0,1.5972]
[1779609908845,70.36,76702.73,1.6,-0.00844,0.0,1.5972]
[1779609914203,70.36,76704.07,1.6,-0.00844,0.0,1.59617]
[1779609916308,70.36,76704.31,1.6,-0.00844,0.0,1.59599]
[1779609922932,70.36,76704.15,1.6,-0.00844,0.0,1.59611]
[1779609931323,70.36,76704.19,1.6,-0.00843,0.0,1.59489]
[1779609937365,70.36,76704.23,1.6,-0.00843,0.0,1.59488]
[1779609950462,70.36,76704.46,1.6,-0.00843,0.0,1.59476]
[1779609955497,70.36,76705.3,1.6,-0.00843,0.0,1.59414]
[1779609960533,70.36,76705.55,1.6,-0.00842,0.0,1.59397]
[1779609968589,70.36,76705.41,1.6,-0.00842,0.0,1.59411]
[1779609973624,70.36,76704.37,1.6,-0.00843,0.0,1.59492]
[1779609978659,70.36,76704.11,1.6,-0.00843,0.0,1.59512]
[1779609980905,70.36,76704.07,1.6,-0.00843,0.0,1.59516]
[1779609981045,70.36,76704.07,1.6,-0.00843,0.0,1.59516]
[1779609980941,70.36,76672.57,1.6,-0.00858,0.0,1.61921]
[1779609983479,70.36,76661.78,1.6,-0.00863,0.0,1.62742]
[1779609988729,70.36,76666.38,1.6,-0.00861,0.0,1.62356]
[1779609993764,70.36,76675.48,1.6,-0.00856,0.0,1.61513]
[1779609997792,70.36,76648.58,1.6,-0.00868,0.0,1.63574]
[1779610002827,70.35,76642.62,1.6,-0.00871,0.0,1.64]
[1779610007862,70.35,76643.64,1.6,-0.0087,0.0,1.63882]
[1779610012897,70.35,76646.26,1.6,-0.00869,0.0,1.63641]
[1779610017932,70.34,76646.52,1.6,-0.00869,0.0,1.63584]
[1779610023974,70.34,76646.48,1.6,-0.00868,0.0,1.63542]
[1779610030016,70.34,76644.93,1.6,-0.00869,0.0,1.63617]
[1779610035050,70.33,76644.91,1.6,-0.00869,0.0,1.63579]
[1779610040086,70.33,76645.06,1.6,-0.00868,0.0,1.63529]
[1779610045121,70.33,76645.23,1.6,-0.00868,0.0,1.63478]
[1779610050156,70.33,76645.34,1.6,-0.00868,0.0,1.63431]
[1779610056198,70.32,76645.38,1.6,-0.00867,0.0,1.6326]
[1779610061236,70.32,76642.94,1.6,-0.00868,0.0,1.63412]
[1779610066271,70.32,76643.25,1.6,-0.00867,0.0,1.6335]
[1779610072313,70.31,76643.03,1.6,-0.00867,0.0,1.63322]
[1779610079362,70.31,76644.8,1.6,-0.00866,0.0,1.63136]
[1779610085404,70.31,76651.0,1.6,-0.00863,0.0,1.62617]
[1779610090439,70.3,76653.57,1.6,-0.00861,0.0,1.62391]
[1779610095474,70.3,76662.08,1.6,-0.00857,0.0,1.61713]
[1779610100509,70.3,76661.84,1.6,-0.00857,0.0,1.61714]
[1779610105544,70.3,76666.3,1.6,-0.00855,0.0,1.61352]
[1779610118635,70.3,76667.1,1.6,-0.00854,0.0,1.61132]
[1779610124677,70.29,76666.82,1.6,-0.00854,0.0,1.61137]
[1779610129712,70.29,76666.83,1.6,-0.00854,0.0,1.61126]
[1779610136761,70.29,76666.83,1.6,-0.00854,0.0,1.61113]
[1779610142803,70.29,76666.83,1.6,-0.00854,0.0,1.61105]
[1779610147838,70.29,76669.36,1.6,-0.00852,0.0,1.60908]
[1779610152932,70.29,76669.65,1.6,-0.00852,0.0,1.60884]
[1779610163950,70.29,76668.79,1.6,-0.00853,0.0,1.60941]
[1779610169957,70.29,76668.79,1.6,-0.00853,0.0,1.60941]
[1779610176036,70.29,76668.48,1.6,-0.00852,0.0,1.60835]
[1779610187113,70.29,76668.45,1.6,-0.00852,0.0,1.60831]
[1779610192149,70.29,76666.97,1.6,-0.00853,0.0,1.60941]
[1779610201212,70.29,76666.44,1.6,-0.00853,0.0,1.60974]
[1779610203957,70.29,76666.44,1.6,-0.00853,0.0,1.60974]
[1779610205004,70.29,76666.94,1.6,-0.00853,0.0,1.60932]
[1779610211282,70.29,76667.14,1.6,-0.00852,0.0,1.6091]
[1779610216320,70.29,76666.55,1.6,-0.00853,0.0,1.60949]
[1779610221355,70.29,76667.01,1.6,-0.00852,0.0,1.60906]
[1779610226390,70.29,76667.06,1.6,-0.00852,0.0,1.60895]
[1779610234446,70.29,76666.88,1.6,-0.00852,0.0,1.60776]
[1779610240488,70.29,76667.22,1.6,-0.00852,0.0,1.60744]
[1779610245523,70.28,76667.33,1.6,-0.00851,0.0,1.60731]
[1779610250560,70.28,76668.54,1.6,-0.00851,0.0,1.60635]
[1779610255595,70.28,76666.64,1.6,-0.00852,0.0,1.60763]
[1779610261637,70.28,76666.5,1.6,-0.00852,0.0,1.60737]
[1779610266672,70.28,76658.55,1.6,-0.00855,0.0,1.61286]
[1779610272714,70.27,76659.82,1.6,-0.00854,0.0,1.61164]
[1779610277750,70.27,76657.93,1.6,-0.00855,0.0,1.61302]
[1779610283790,70.27,76657.62,1.6,-0.00855,0.0,1.61315]
[1779610288826,70.27,76658.11,1.6,-0.00855,0.0,1.61269]
[1779610293861,70.27,76657.71,1.6,-0.00854,0.0,1.61168]
[1779610299246,70.27,76657.65,1.6,-0.00854,0.0,1.61168]
[1779610304938,70.27,76657.67,1.6,-0.00854,0.0,1.61122]
[1779610310980,70.27,76657.39,1.6,-0.00854,0.0,1.61133]
[1779610315886,70.27,76657.39,1.6,-0.00854,0.0,1.61133]
[1779610322057,70.26,76657.14,1.6,-0.00854,0.0,1.61133]
[1779610328181,70.26,76657.27,1.6,-0.00854,0.0,1.6112]
[1779610334141,70.26,76657.27,1.6,-0.00854,0.0,1.61101]
[1779610342198,70.26,76657.05,1.6,-0.00854,0.0,1.61103]
[1779610346390,70.26,76657.61,1.6,-0.00854,0.0,1.61057]
[1779610347569,70.26,76657.64,1.6,-0.00854,0.0,1.61049]
[1779610353276,70.26,76658.98,1.6,-0.00852,0.0,1.60814]
[1779610362340,70.26,76658.9,1.6,-0.00852,0.0,1.60808]
[1779610367377,70.26,76659.17,1.6,-0.00852,0.0,1.60781]
[1779610375431,70.25,76658.36,1.6,-0.00852,0.0,1.60786]
[1779610386508,70.25,76658.36,1.6,-0.00851,0.0,1.60671]
[1779610387530,70.24,76658.09,1.6,-0.00852,0.0,1.60691]
[1779610396583,70.24,76658.58,1.6,-0.00851,0.0,1.60611]
[1779610401617,70.24,76658.17,1.6,-0.00851,0.0,1.6064]
[1779610406652,70.24,76657.62,1.6,-0.00852,0.0,1.60681]
[1779610411687,70.24,76653.83,1.6,-0.00853,0.0,1.60847]
[1779610416722,70.24,76655.7,1.6,-0.00852,0.0,1.60702]
[1779610425786,70.24,76655.13,1.6,-0.00852,0.0,1.60744]
[1779610430820,70.24,76657.58,1.6,-0.00851,0.0,1.60557]
[1779610441897,70.24,76656.16,1.6,-0.00852,0.0,1.60666]
[1779610447940,70.24,76654.83,1.6,-0.00852,0.0,1.60768]
[1779610455996,70.24,76654.76,1.6,-0.00852,0.0,1.60772]
[1779610461032,70.24,76655.76,1.6,-0.00852,0.0,1.60696]
[1779610466067,70.24,76655.25,1.6,-0.00852,0.0,1.60735]
[1779610475130,70.24,76654.5,1.6,-0.00852,0.0,1.6067]
[1779610480165,70.24,76654.9,1.6,-0.00852,0.0,1.6064]
[1779610485200,70.24,76655.48,1.6,-0.00851,0.0,1.60597]
[1779610490235,70.24,76655.31,1.6,-0.00851,0.0,1.60612]
[1779610495270,70.24,76654.83,1.6,-0.00852,0.0,1.60649]
[1779610500305,70.24,76655.83,1.6,-0.00851,0.0,1.60574]
[1779610505340,70.24,76657.07,1.6,-0.00851,0.0,1.60481]
[1779610505651,70.24,76657.07,1.6,-0.00851,0.0,1.60481]
[1779610508127,70.24,76657.81,1.6,-0.0085,0.0,1.60373]
[1779610513385,70.24,76657.92,1.6,-0.0085,0.0,1.60342]
[1779610519939,70.23,76658.18,1.6,-0.00849,0.0,1.60222]
[1779610520480,70.23,76658.18,1.6,-0.00849,0.0,1.60222]
[1779610529986,70.22,76658.74,1.6,-0.00848,0.0,1.60109]
[1779610544615,70.22,76658.78,1.6,-0.00848,0.0,1.59997]
[1779610550659,70.22,76658.86,1.6,-0.00848,0.0,1.59993]
[1779610552469,70.22,76658.78,1.6,-0.00848,0.0,1.59999]
[1779610557708,70.21,76660.08,1.6,-0.00846,0.0,1.59745]
[1779610562743,70.2,76665.51,1.6,-0.00843,0.0,1.59179]
[1779610563711,70.2,76665.51,1.6,-0.00843,0.0,1.59179]
[1779610563750,70.2,76665.58,1.6,-0.00843,0.0,1.59145]
[1779610568785,70.2,76668.58,1.6,-0.00841,0.0,1.58917]
[1779610569895,70.2,76668.58,1.6,-0.00841,0.0,1.58917]
[1779610569974,70.2,76668.27,1.6,-0.00841,0.0,1.5894]
[1779610575834,70.2,76668.79,1.6,-0.00841,0.0,1.58913]
[1779610577482,70.2,76668.79,1.6,-0.00841,0.0,1.58913]
[1779610578941,70.2,76668.79,1.6,-0.00841,0.0,1.58918]
[1779610588074,70.2,76668.86,1.6,-0.00841,0.0,1.58928]
[1779610592662,70.2,76679.71,1.6,-0.00836,0.0,1.58127]
[1779610592763,70.2,76679.81,1.6,-0.00836,0.0,1.58007]
[1779610597989,70.2,76680.01,1.6,-0.00835,0.0,1.57992]
[1779610600008,70.2,76680.25,1.6,-0.00835,0.0,1.57974]
[1779610600094,70.2,76680.16,1.6,-0.00835,0.0,1.57981]
[1779610606045,70.21,76675.51,1.6,-0.00838,0.0,1.58385]
[1779610609651,70.21,76675.43,1.6,-0.00838,0.0,1.58402]
[1779610615108,70.21,76674.32,1.6,-0.00839,0.0,1.58512]
[1779610620143,70.21,76674.52,1.6,-0.00839,0.0,1.58515]
[1779610625178,70.21,76674.09,1.6,-0.00839,0.0,1.58566]
[1779610630767,70.21,76673.3,1.6,-0.00839,0.0,1.58637]
[1779610637476,70.2,76672.98,1.6,-0.00839,0.0,1.58537]
[1779610646325,70.2,76672.93,1.6,-0.00839,0.0,1.58552]
[1779610653373,70.21,76676.18,1.6,-0.00837,0.0,1.58214]
[1779610658412,70.21,76675.78,1.6,-0.00837,0.0,1.58266]
[1779610664452,70.21,76675.86,1.6,-0.00837,0.0,1.58286]
[1779610676536,70.21,76676.93,1.6,-0.00837,0.0,1.58257]
[1779610684592,70.22,76676.52,1.6,-0.00838,0.0,1.58323]
[1779610689627,70.22,76681.95,1.6,-0.00835,0.0,1.57936]
[1779610696676,70.22,76682.36,1.6,-0.00835,0.0,1.57939]
[1779610701711,70.22,76682.93,1.6,-0.00835,0.0,1.57919]
[1779610706746,70.22,76683.44,1.6,-0.00835,0.0,1.57904]
[1779610712788,70.23,76683.48,1.6,-0.00835,0.0,1.57808]
[1779610712890,70.23,76683.48,1.6,-0.00835,0.0,1.57808]
[1779610714367,70.23,76683.48,1.6,-0.00835,0.0,1.57808]
[1779610714468,70.23,76683.48,1.6,-0.00835,0.0,1.57817]
[1779610724873,70.23,76683.06,1.6,-0.00835,0.0,1.57849]
[1779610726760,70.23,76682.67,1.6,-0.00835,0.0,1.57879]
[1779610731922,70.23,76681.7,1.6,-0.00835,0.0,1.57952]
[1779610737963,70.23,76681.86,1.6,-0.00835,0.0,1.5794]
[1779610742998,70.23,76674.92,1.6,-0.00839,0.0,1.58465]
[1779610748033,70.23,76674.58,1.6,-0.00839,0.0,1.5849]
[1779610756090,70.23,76674.67,1.6,-0.00839,0.0,1.58484]
[1779610760662,70.23,76674.6,1.6,-0.00839,0.0,1.58489]
[1779610760763,70.23,76674.6,1.6,-0.00839,0.0,1.58489]
[1779610760989,70.23,76674.6,1.6,-0.00839,0.0,1.58489]
[1779610761125,70.23,76679.25,1.6,-0.00837,0.0,1.58137]
[1779610762427,70.23,76679.25,1.6,-0.00837,0.0,1.58137]
[1779610762469,70.22,76679.05,1.6,-0.00836,0.0,1.58061]
[1779610769192,70.22,76679.2,1.6,-0.00836,0.0,1.58072]
[1779610771415,70.22,76679.15,1.6,-0.00836,0.0,1.5808]
[1779610771829,70.22,76679.15,1.6,-0.00836,0.0,1.5808]
[1779610771930,70.22,76677.7,1.6,-0.00836,0.0,1.58076]
[1779610772982,70.22,76677.7,1.6,-0.00836,0.0,1.58076]
[1779610773223,70.22,76678.83,1.6,-0.00836,0.0,1.57946]
[1779610778258,70.22,76678.56,1.6,-0.00836,0.0,1.57991]
[1779610783292,70.22,76683.5,1.6,-0.00834,0.0,1.57641]
[1779610790961,70.22,76683.93,1.6,-0.00833,0.0,1.57614]
[1779610791342,70.23,76684.16,1.6,-0.00834,0.0,1.57626]
[1779610791972,70.23,76684.16,1.6,-0.00834,0.0,1.57626]
[1779610792356,70.22,76684.01,1.6,-0.00833,0.0,1.57549]
[1779610794585,70.22,76683.9,1.6,-0.00833,0.0,1.57514]
[1779610794646,70.21,76683.97,1.6,-0.00833,0.0,1.57465]
[1779610801854,70.21,76683.7,1.6,-0.00833,0.0,1.5749]
[1779610801956,70.22,76683.72,1.6,-0.00833,0.0,1.5752]
[1779610804958,70.21,76683.97,1.6,-0.00832,0.0,1.57414]
[1779610804977,70.2,76682.35,1.6,-0.00833,0.0,1.57493]
[1779610810485,70.21,76687.99,1.6,-0.0083,0.0,1.571]
[1779610814960,70.21,76687.42,1.6,-0.00831,0.0,1.57161]
[1779610815054,70.21,76687.49,1.6,-0.00831,0.0,1.57162]
[1779610816081,70.21,76687.49,1.6,-0.00831,0.0,1.57162]
[1779610816527,70.21,76690.4,1.6,-0.00829,0.0,1.56949]
[1779610821562,70.21,76691.56,1.6,-0.00829,0.0,1.56892]
[1779610826597,70.21,76691.17,1.6,-0.00829,0.0,1.56952]
[1779610832639,70.22,76692.0,1.6,-0.00829,0.0,1.56805]
[1779610837675,70.22,76694.73,1.6,-0.00828,0.0,1.56633]
[1779610842710,70.22,76696.83,1.6,-0.00827,0.0,1.56508]
[1779610847536,70.22,76696.49,1.6,-0.00827,0.0,1.5654]
[1779610847637,70.23,76696.49,1.6,-0.00827,0.0,1.56566]
[1779610852780,70.21,76695.15,1.6,-0.00826,0.0,1.56456]
[1779610857815,70.19,76695.43,1.6,-0.00825,0.0,1.56225]
[1779610860855,70.18,76696.18,1.6,-0.00824,0.0,1.56086]
[1779610860891,70.18,76696.03,1.6,-0.00824,0.0,1.56056]
[1779610861485,70.18,76696.03,1.6,-0.00824,0.0,1.56056]
[1779610861501,70.18,76696.03,1.6,-0.00824,0.0,1.56056]
[1779610866878,70.18,76702.99,1.6,-0.00821,0.0,1.55535]
[1779610873902,70.18,76704.62,1.6,-0.0082,0.0,1.55414]
[1779610878961,70.18,76709.07,1.6,-0.00818,0.0,1.55082]
[1779610883997,70.18,76710.47,1.6,-0.00817,0.0,1.54978]
[1779610889032,70.18,76719.99,1.6,-0.00813,0.0,1.54271]
[1779610892599,70.18,76720.0,1.6,-0.00813,0.0,1.5427]
[1779610892772,70.18,76720.0,1.6,-0.00812,0.0,1.54152]
[1779610900109,70.18,76718.78,1.6,-0.00813,0.0,1.54242]
[1779610906151,70.18,76720.21,1.6,-0.00812,0.0,1.54136]
[1779610908126,70.18,76720.21,1.6,-0.00812,0.0,1.54136]
[1779610908164,70.18,76720.37,1.6,-0.00812,0.0,1.54124]
[1779610913201,70.19,76732.35,1.6,-0.00807,0.0,1.53296]
[1779610919146,70.19,76732.6,1.6,-0.00807,0.0,1.53341]
[1779610924277,70.2,76730.45,1.6,-0.00809,0.0,1.53574]
[1779610925600,70.2,76730.45,1.6,-0.00809,0.0,1.53574]
[1779610932333,70.21,76725.29,1.6,-0.00812,0.0,1.54049]
[1779610935329,70.21,76725.28,1.6,-0.00812,0.0,1.54061]
[1779610941396,70.21,76725.28,1.6,-0.00812,0.0,1.54162]
[1779610946430,70.22,76725.38,1.6,-0.00813,0.0,1.5421]
[1779610951466,70.22,76725.31,1.6,-0.00813,0.0,1.54151]
[1779610961536,70.23,76725.31,1.6,-0.00813,0.0,1.54262]
[1779610967577,70.24,76721.02,1.6,-0.00816,0.0,1.54645]
[1779610972615,70.24,76721.06,1.6,-0.00816,0.0,1.54693]
[1779610977838,70.24,76722.07,1.6,-0.00816,0.0,1.54659]
[1779610983692,70.25,76728.04,1.6,-0.00813,0.0,1.5429]
[1779610984218,70.25,76728.04,1.6,-0.00813,0.0,1.5429]
[1779610989734,70.26,76730.71,1.6,-0.00812,0.0,1.54158]
[1779610996783,70.26,76730.79,1.6,-0.00813,0.0,1.54229]
[1779611005846,70.27,76731.72,1.6,-0.00813,0.0,1.54259]
[1779611010881,70.27,76736.03,1.6,-0.00811,0.0,1.53994]
[1779611012602,70.28,76736.5,1.6,-0.00811,0.0,1.53852]
[1779611012896,70.28,76737.0,1.6,-0.00811,0.0,1.53826]
[1779611017930,70.26,76737.03,1.6,-0.00809,0.0,1.5364]
[1779611022965,70.25,76737.42,1.6,-0.00808,0.0,1.53429]
[1779611028152,70.23,76737.48,1.6,-0.00807,0.0,1.5328]
[1779611034042,70.21,76737.56,1.6,-0.00806,0.0,1.53023]
[1779611041091,70.19,76738.03,1.6,-0.00804,0.0,1.5274]
[1779611046126,70.18,76737.55,1.6,-0.00803,0.0,1.526]
[1779611058210,70.15,76738.07,1.6,-0.008,0.0,1.52149]
[1779611060501,70.12,76738.07,1.6,-0.00798,0.0,1.51779]
[1779611060894,70.09,76738.07,1.6,-0.00796,0.0,1.5145]
[1779611063440,70.11,76738.31,1.6,-0.00798,0.0,1.51735]
[1779611064252,70.13,76738.19,1.6,-0.00799,0.0,1.51891]
[1779611069287,70.0,76738.2,1.6,-0.00789,0.0,1.503]
[1779611074321,69.92,76736.79,1.6,-0.00784,0.0,1.49353]
[1779611079291,69.91,76737.35,1.6,-0.00783,0.0,1.49229]
[1779611079536,69.91,76737.33,1.6,-0.00783,0.0,1.49202]
[1779611080577,69.91,76737.33,1.6,-0.00783,0.0,1.49194]
[1779611080649,69.91,76738.07,1.6,-0.00782,0.0,1.49113]
[1779611081477,69.91,76738.07,1.6,-0.00782,0.0,1.49113]
[1779611081525,69.91,76738.45,1.6,-0.00782,0.0,1.49085]
[1779611090436,69.89,76736.92,1.6,-0.00782,0.0,1.48995]
[1779611095471,69.88,76737.47,1.6,-0.00781,0.0,1.48819]
[1779611100506,69.87,76737.53,1.6,-0.0078,0.0,1.48679]
[1779611105541,69.86,76737.82,1.6,-0.00779,0.0,1.48525]
[1779611115611,69.83,76743.09,1.6,-0.00775,0.0,1.47856]
[1779611120647,69.77,76751.6,1.6,-0.00767,0.0,1.46482]
[1779611125682,69.74,76753.19,1.6,-0.00764,0.0,1.46056]
[1779611130718,69.73,76753.24,1.6,-0.00763,0.0,1.45943]
[1779611135752,69.73,76752.46,1.6,-0.00763,0.0,1.45777]
[1779611140787,69.72,76756.58,1.6,-0.0076,0.0,1.45377]
[1779611145823,69.71,76761.06,1.6,-0.00758,0.0,1.44957]
[1779611155893,69.69,76760.83,1.6,-0.00756,0.0,1.44776]
[1779611160928,69.68,76762.64,1.6,-0.00755,0.0,1.44551]
[1779611165963,69.68,76750.7,1.6,-0.0076,0.0,1.45299]
[1779611170998,69.67,76751.48,1.6,-0.00759,0.0,1.45141]
[1779611176035,69.66,76749.26,1.6,-0.00759,0.0,1.45199]
[1779611186105,69.64,76749.29,1.6,-0.00758,0.0,1.44998]
[1779611192147,69.63,76746.94,1.6,-0.00758,0.0,1.44935]
[1779611197183,69.62,76746.3,1.6,-0.00757,0.0,1.44883]
[1779611202218,69.62,76747.53,1.6,-0.00756,0.0,1.44699]
[1779611208260,69.61,76747.15,1.6,-0.00756,0.0,1.44611]
[1779611219336,69.59,76746.96,1.6,-0.00755,0.0,1.44416]
[1779611227117,69.59,76746.77,1.6,-0.00754,0.0,1.44393]
[1779611227217,69.58,76746.77,1.6,-0.00754,0.0,1.44285]
[1779611231040,69.58,76746.77,1.6,-0.00754,0.0,1.44285]
[1779611236456,69.6,76747.27,1.6,-0.00755,0.0,1.44511]
[1779611242324,69.61,76747.83,1.6,-0.00756,0.0,1.44587]
[1779611250554,69.63,76747.83,1.6,-0.00757,0.0,1.44872]
[1779611255589,69.64,76747.77,1.6,-0.00758,0.0,1.44904]
[1779611259396,69.65,76748.06,1.6,-0.00758,0.0,1.44939]
[1779611265190,69.66,76747.58,1.6,-0.00759,0.0,1.4514]
[1779611270695,69.68,76747.5,1.6,-0.0076,0.0,1.45338]
[1779611276424,69.69,76746.76,1.6,-0.00761,0.0,1.45499]
[1779611281772,69.71,76746.52,1.6,-0.00762,0.0,1.45728]
[1779611286806,69.72,76747.3,1.6,-0.00763,0.0,1.45803]
[1779611293420,69.72,76747.33,1.6,-0.00763,0.0,1.45878]
[1779611298892,69.74,76751.62,1.6,-0.00763,0.0,1.45802]
[1779611305942,69.76,76753.42,1.6,-0.00763,0.0,1.45853]
[1779611310441,69.76,76753.61,1.6,-0.00764,0.0,1.45916]
[1779611316013,69.78,76753.85,1.6,-0.00764,0.0,1.45963]
[1779611322055,69.79,76753.87,1.6,-0.00765,0.0,1.46116]
[1779611327451,69.8,76752.77,1.6,-0.00766,0.0,1.46297]
[1779611333132,69.81,76760.18,1.6,-0.00764,0.0,1.45948]
[1779611340183,69.83,76761.13,1.6,-0.00764,0.0,1.46058]
[1779611344494,69.84,76750.93,1.6,-0.00769,0.0,1.46861]
[1779611344497,69.84,76750.93,1.6,-0.00769,0.0,1.46861]
[1779611356295,69.86,76750.04,1.6,-0.00771,0.0,1.47229]
[1779611361518,69.87,76750.26,1.6,-0.00772,0.0,1.47306]
[1779611371401,69.89,76738.12,1.6,-0.00778,0.0,1.48316]
[1779611377443,69.9,76736.23,1.6,-0.0078,0.0,1.48578]
[1779611379944,69.9,76733.22,1.6,-0.00781,0.0,1.48837]
[1779611385500,69.91,76731.28,1.6,-0.00783,0.0,1.49097]
[1779611390537,69.92,76731.05,1.6,-0.00784,0.0,1.49213]
[1779611395570,69.93,76728.47,1.6,-0.00785,0.0,1.49497]
[1779611396969,69.93,76728.47,1.6,-0.00785,0.0,1.49497]
[1779611402619,69.94,76728.7,1.6,-0.00786,0.0,1.49613]
[1779611407654,69.95,76729.77,1.6,-0.00786,0.0,1.4963]
[1779611414009,69.95,76731.13,1.6,-0.00786,0.0,1.49607]
[1779611419740,69.97,76731.06,1.6,-0.00787,0.0,1.49763]
[1779611424775,69.97,76730.64,1.6,-0.00788,0.0,1.49886]
[1779611425957,69.97,76730.64,1.6,-0.00788,0.0,1.49886]
[1779611426211,69.97,76730.64,1.6,-0.00788,0.0,1.49886]
[1779611432831,69.99,76730.96,1.6,-0.00788,0.0,1.49892]
[1779611439533,69.99,76730.4,1.6,-0.00788,0.0,1.49951]
[1779611445922,70.01,76731.64,1.6,-0.00789,0.0,1.50096]
[1779611450958,70.01,76731.64,1.6,-0.0079,0.0,1.50185]
[1779611456435,70.02,76731.5,1.6,-0.0079,0.0,1.50265]
[1779611462036,70.03,76737.78,1.6,-0.00788,0.0,1.49933]
[1779611467071,70.04,76737.96,1.6,-0.00788,0.0,1.50009]
[1779611473461,70.04,76737.8,1.6,-0.00789,0.0,1.50073]
[1779611479154,70.05,76738.21,1.6,-0.0079,0.0,1.502]
[1779611481170,70.06,76762.37,1.6,-0.00779,0.0,1.48487]
[1779611483587,70.06,76764.03,1.6,-0.00778,0.0,1.48388]
[1779611483617,70.06,76764.32,1.6,-0.00778,0.0,1.48387]
[1779611489226,70.05,76767.8,1.6,-0.00776,0.0,1.47978]
[1779611494261,70.04,76764.57,1.6,-0.00776,0.0,1.47966]
[1779611500303,70.02,76755.72,1.6,-0.00779,0.0,1.48444]
[1779611505338,70.01,76754.23,1.6,-0.00779,0.0,1.48417]
[1779611510373,70.0,76753.09,1.6,-0.00779,0.0,1.48365]
[1779611515408,69.99,76746.0,1.6,-0.00781,0.0,1.48742]
[1779611520446,69.98,76745.48,1.6,-0.0078,0.0,1.48642]
[1779611525482,69.97,76739.84,1.6,-0.00782,0.0,1.48911]
[1779611530517,69.96,76739.94,1.6,-0.00781,0.0,1.48765]
[1779611535552,69.95,76739.58,1.6,-0.0078,0.0,1.48653]
[1779611540587,69.93,76737.15,1.6,-0.00781,0.0,1.48692]
[1779611545622,69.92,76737.56,1.6,-0.0078,0.0,1.48525]
[1779611552543,69.91,76733.65,1.6,-0.00781,0.0,1.48699]
[1779611557707,69.9,76732.92,1.6,-0.00779,0.0,1.48419]
[1779611562742,69.88,76732.99,1.6,-0.00778,0.0,1.4828]
[1779611567777,69.87,76733.06,1.6,-0.00778,0.0,1.48143]
[1779611574827,69.86,76731.68,1.6,-0.00777,0.0,1.4806]
[1779611579863,69.85,76730.35,1.6,-0.00777,0.0,1.48026]
[1779611585905,69.83,76730.58,1.6,-0.00776,0.0,1.47856]
[1779611590940,69.82,76730.54,1.6,-0.00775,0.0,1.47732]
[1779611596982,69.81,76730.44,1.6,-0.00774,0.0,1.47589]
[1779611602022,69.8,76726.79,1.6,-0.00775,0.0,1.47729]
[1779611607057,69.79,76726.36,1.6,-0.00775,0.0,1.47635]
[1779611612092,69.78,76723.64,1.6,-0.00774,0.0,1.47592]
[1779611617127,69.77,76716.54,1.6,-0.00777,0.0,1.47954]
[1779611621290,69.76,76716.66,1.6,-0.00776,0.0,1.4787]
[1779611621296,69.76,76716.66,1.6,-0.00776,0.0,1.4787]
[1779611621301,69.76,76716.66,1.6,-0.00776,0.0,1.4787]
[1779611621316,69.76,76716.66,1.6,-0.00776,0.0,1.4787]
[1779611621391,69.76,76717.1,1.6,-0.00776,0.0,1.47813]
[1779611622282,69.76,76717.1,1.6,-0.00776,0.0,1.47813]
[1779611622384,69.76,76717.09,1.6,-0.00776,0.0,1.47814]
[1779611628204,69.75,76712.71,1.6,-0.00777,0.0,1.47981]
[1779611633255,69.74,76713.81,1.6,-0.00776,0.0,1.47802]
[1779611639282,69.73,76713.24,1.6,-0.00775,0.0,1.47672]
[1779611648345,69.71,76712.43,1.6,-0.00774,0.0,1.47516]
[1779611653380,69.7,76712.02,1.6,-0.00774,0.0,1.47428]
[1779611658415,69.69,76712.24,1.6,-0.00773,0.0,1.47296]
[1779611663450,69.68,76712.22,1.6,-0.00772,0.0,1.47183]
[1779611668485,69.67,76712.13,1.6,-0.00772,0.0,1.47077]
[1779611678556,69.65,76712.14,1.6,-0.0077,0.0,1.46739]
[1779611684597,69.64,76711.5,1.6,-0.00769,0.0,1.46656]
[1779611691647,69.63,76711.66,1.6,-0.00768,0.0,1.46495]
[1779611697691,69.62,76712.33,1.6,-0.00767,0.0,1.46321]
[1779611703731,69.61,76712.43,1.6,-0.00766,0.0,1.4619]
[1779611708766,69.6,76710.77,1.6,-0.00766,0.0,1.46206]
[1779611713801,69.59,76710.93,1.6,-0.00766,0.0,1.46092]
[1779611720853,69.58,76710.55,1.6,-0.00765,0.0,1.45978]
[1779611725888,69.57,76710.94,1.6,-0.00764,0.0,1.45851]
[1779611730922,69.56,76704.81,1.6,-0.00766,0.0,1.4619]
[1779611739986,69.55,76703.31,1.6,-0.00765,0.0,1.45999]
[1779611745021,69.54,76702.95,1.6,-0.00765,0.0,1.45924]
[1779611750056,69.53,76702.88,1.6,-0.00764,0.0,1.45829]
[1779611755091,69.52,76703.05,1.6,-0.00764,0.0,1.45719]
[1779611763147,69.51,76703.04,1.6,-0.00763,0.0,1.45565]
[1779611773217,69.49,76703.04,1.6,-0.00762,0.0,1.45375]
[1779611779259,69.48,76703.09,1.6,-0.00761,0.0,1.4526]
[1779611787315,69.47,76703.14,1.6,-0.0076,0.0,1.45093]
[1779611793357,69.46,76703.07,1.6,-0.00759,0.0,1.44879]
[1779611806448,69.44,76702.22,1.6,-0.00758,0.0,1.44717]
[1779611812490,69.43,76701.47,1.6,-0.00758,0.0,1.44668]
[1779611817525,69.43,76703.12,1.6,-0.00756,0.0,1.44466]
[1779611822560,69.42,76702.43,1.6,-0.00756,0.0,1.44432]
[1779611824574,69.42,76722.96,1.6,-0.00747,0.0,1.42947]
[1779611829609,69.41,76719.53,1.6,-0.00748,0.0,1.43118]
[1779611837670,69.4,76719.75,1.6,-0.00747,0.0,1.42989]
[1779611840474,69.4,76720.29,1.6,-0.00747,0.0,1.42923]
[1779611840481,69.4,76720.29,2.0,-0.00747,0.0,1.42923]
[1779611840941,69.4,76720.29,2.0,-0.00747,0.0,1.42923]
[1779611842240,69.4,76719.94,2.0,-0.00747,0.0,1.4292]
[1779611842705,69.4,76719.25,2.0,-0.00747,0.0,1.42954]
[1779611847740,69.41,76721.62,2.0,-0.00747,0.0,1.4295]
[1779611851748,69.42,76721.14,2.0,-0.00748,0.0,1.43081]
[1779611851749,69.42,76721.14,2.0,-0.00748,0.0,1.43081]
[1779611856803,69.44,76724.18,2.0,-0.00747,0.0,1.42949]
[1779611862846,69.45,76724.82,2.0,-0.00748,0.0,1.43097]
[1779611868824,69.46,76723.77,2.0,-0.00749,0.0,1.43299]
[1779611873923,69.48,76722.53,2.0,-0.00751,0.0,1.43605]
[1779611879969,69.5,76723.53,2.0,-0.00752,0.0,1.4372]
[1779611885008,69.51,76724.25,2.0,-0.00752,0.0,1.43821]
[1779611885849,69.51,76724.25,2.0,-0.00752,0.0,1.43821]
[1779611885851,69.51,76724.25,2.0,-0.00752,0.0,1.43821]
[1779611891047,69.52,76724.49,2.0,-0.00753,0.0,1.43986]
[1779611896083,69.54,76728.83,2.0,-0.00752,0.0,1.4383]
[1779611902125,69.55,76728.64,2.0,-0.00754,0.0,1.44023]
[1779611902872,69.55,76728.64,2.0,-0.00754,0.0,1.44023]
[1779611908166,69.57,76728.79,2.0,-0.00755,0.0,1.4419]
[1779611914209,69.58,76728.54,2.0,-0.00755,0.0,1.4427]
[1779611919872,69.59,76728.51,2.0,-0.00756,0.0,1.44388]
[1779611925290,69.61,76736.88,2.0,-0.00753,0.0,1.43998]
[1779611932339,69.63,76736.66,2.0,-0.00755,0.0,1.44218]
[1779611936898,69.63,76737.79,2.0,-0.00755,0.0,1.44224]
[1779611942409,69.65,76736.47,2.0,-0.00757,0.0,1.44518]
[1779611947447,69.66,76739.79,2.0,-0.00756,0.0,1.44423]
[1779611952482,69.68,76739.13,2.0,-0.00757,0.0,1.44637]
[1779611953919,69.68,76739.13,2.0,-0.00757,0.0,1.44637]
[1779611959533,69.69,76739.36,2.0,-0.00758,0.0,1.44813]
[1779611961795,69.69,76739.36,2.0,-0.00758,0.0,1.44813]
[1779611969603,69.71,76733.69,2.0,-0.00762,0.0,1.45479]
[1779611974638,69.72,76733.59,2.0,-0.00762,0.0,1.45501]
[1779611980680,69.74,76733.06,2.0,-0.00764,0.0,1.45692]
[1779611985715,69.75,76733.24,2.0,-0.00764,0.0,1.45805]
[1779611990750,69.76,76733.14,2.0,-0.00765,0.0,1.45938]
[1779611995886,69.76,76733.09,2.0,-0.00766,0.0,1.46016]
[1779612003847,69.78,76733.24,2.0,-0.00767,0.0,1.46251]
[1779612008882,69.79,76733.26,2.0,-0.00768,0.0,1.4637]
[1779612012913,69.79,76733.26,2.0,-0.00768,0.0,1.4637]
[1779612018952,69.81,76733.37,2.0,-0.00769,0.0,1.46602]
[1779612026001,69.83,76733.24,2.0,-0.0077,0.0,1.46777]
[1779612029935,69.83,76733.21,2.0,-0.00771,0.0,1.46849]
[1779612036071,69.85,76733.46,2.0,-0.00771,0.0,1.4688]
[1779612036955,69.85,76733.46,2.0,-0.00771,0.0,1.4688]
[1779612037078,69.85,76733.32,2.0,-0.00771,0.0,1.46913]
[1779612037849,69.85,76733.32,2.0,-0.00771,0.0,1.46913]
[1779612038085,69.85,76733.21,2.0,-0.00771,0.0,1.46921]
[1779612043120,69.86,76733.46,2.0,-0.00772,0.0,1.47019]
[1779612048157,69.87,76733.61,2.0,-0.00772,0.0,1.47124]
[1779612053191,69.88,76733.29,2.0,-0.00773,0.0,1.47261]
[1779612060242,69.89,76733.68,2.0,-0.00774,0.0,1.4739]
[1779612065277,69.9,76734.65,2.0,-0.00774,0.0,1.47433]
[1779612070312,69.91,76734.15,2.0,-0.00775,0.0,1.4758]
[1779612078368,69.92,76733.99,2.0,-0.00776,0.0,1.47767]
[1779612083403,69.93,76733.99,2.0,-0.00777,0.0,1.47876]
[1779612091460,69.95,76733.95,2.0,-0.00777,0.0,1.47935]
[1779612096495,69.96,76733.95,2.0,-0.00778,0.0,1.48042]
[1779612105559,69.97,76733.91,2.0,-0.00779,0.0,1.48236]
[1779612110594,69.98,76733.84,2.0,-0.0078,0.0,1.48345]
[1779612115628,69.99,76733.94,2.0,-0.0078,0.0,1.48462]
[1779612120663,70.0,76739.43,2.0,-0.00778,0.0,1.48149]
[1779612127248,70.0,76739.71,2.0,-0.00779,0.0,1.48192]
[1779612132748,70.02,76735.14,2.0,-0.00782,0.0,1.48727]
[1779612138790,70.03,76735.03,2.0,-0.00783,0.0,1.48854]
[1779612144832,70.04,76732.89,2.0,-0.00784,0.0,1.49126]
[1779612148557,70.05,76732.45,2.0,-0.00785,0.0,1.49216]
[1779612149077,70.05,76732.45,2.0,-0.00785,0.0,1.49235]
[1779612155908,70.03,76733.03,2.0,-0.00783,0.0,1.48879]
[1779612160943,70.02,76733.05,2.0,-0.00782,0.0,1.48738]
[1779612166986,70.01,76732.92,2.0,-0.00781,0.0,1.48583]
[1779612172021,69.99,76732.96,2.0,-0.0078,0.0,1.48445]
[1779612180077,69.92,76732.89,2.0,-0.00775,0.0,1.47538]
[1779612186119,69.8,76732.9,2.0,-0.00766,0.0,1.4612]
[1779612197197,69.62,76732.92,2.0,-0.00753,0.0,1.43936]
[1779612202231,69.55,76732.99,2.0,-0.00748,0.0,1.43092]
[1779612207267,69.54,76732.07,2.0,-0.00748,0.0,1.43077]
[1779612213309,69.53,76731.09,2.0,-0.00748,0.0,1.42938]
[1779612218344,69.53,76731.09,2.0,-0.00747,0.0,1.4286]
[1779612223379,69.52,76729.93,2.0,-0.00747,0.0,1.42865]
[1779612228414,69.47,76729.93,2.0,-0.00744,0.0,1.4226]
[1779612233449,69.41,76730.06,2.0,-0.0074,0.0,1.4158]
[1779612239491,69.35,76730.1,2.0,-0.00735,0.0,1.40859]
[1779612244526,69.32,76729.94,2.0,-0.00733,0.0,1.40522]
[1779612249561,69.32,76725.76,2.0,-0.00735,0.0,1.4076]
[1779612254596,69.31,76724.87,2.0,-0.00735,0.0,1.40768]
[1779612263659,69.3,76725.03,2.0,-0.00734,0.0,1.40659]
[1779612268698,69.3,76726.51,2.0,-0.00733,0.0,1.40502]
[1779612275752,69.29,76725.4,2.0,-0.00733,0.0,1.40394]
[1779612281794,69.29,76724.68,2.0,-0.00733,0.0,1.40381]
[1779612286829,69.28,76724.4,2.0,-0.00732,0.0,1.40339]
[1779612291864,69.28,76724.01,2.0,-0.00732,0.0,1.40314]
[1779612296904,69.27,76723.34,2.0,-0.00732,0.0,1.4031]
[1779612301939,69.27,76717.78,2.0,-0.00734,0.0,1.40645]
[1779612306974,69.26,76717.27,2.0,-0.00734,0.0,1.40627]
[1779612312019,69.26,76716.74,2.0,-0.00734,0.0,1.40611]
[1779612317044,69.26,76716.93,2.0,-0.00734,0.0,1.40545]
[1779612325100,69.25,76716.83,2.0,-0.00733,0.0,1.40469]
[1779612327219,69.25,76723.58,2.0,-0.0073,0.0,1.39989]
[1779612327645,69.25,76722.45,2.0,-0.00731,0.0,1.40059]
[1779612332107,69.26,76722.53,2.0,-0.00731,0.0,1.40088]
[1779612333088,69.26,76722.63,2.0,-0.00731,0.0,1.40118]
[1779612334204,69.27,76722.63,2.0,-0.00731,0.0,1.40155]
[1779612334305,69.27,76722.63,2.0,-0.00732,0.0,1.40191]
[1779612334864,69.27,76722.63,2.0,-0.00732,0.0,1.40191]
[1779612335524,69.27,76722.63,2.0,-0.00732,0.0,1.40191]
[1779612345240,69.26,76724.21,2.0,-0.0073,0.0,1.39977]
[1779612350275,69.26,76724.74,2.0,-0.0073,0.0,1.39894]
[1779612355310,69.25,76726.06,2.0,-0.00729,0.0,1.39757]
[1779612360344,69.25,76729.67,2.0,-0.00727,0.0,1.39463]
[1779612365380,69.23,76737.29,2.0,-0.00723,0.0,1.38704]
[1779612370415,69.23,76738.07,2.0,-0.00722,0.0,1.38616]
[1779612375450,69.22,76738.67,2.0,-0.00722,0.0,1.3854]
[1779612380486,69.22,76739.61,2.0,-0.00721,0.0,1.38442]
[1779612385520,69.22,76737.89,2.0,-0.00722,0.0,1.38527]
[1779612391563,69.21,76737.73,2.0,-0.00721,0.0,1.38388]
[1779612401633,69.21,76736.22,2.0,-0.00721,0.0,1.38427]
[1779612406668,69.2,76735.87,2.0,-0.00721,0.0,1.38418]
[1779612411703,69.2,76736.15,2.0,-0.00721,0.0,1.38366]
[1779612416738,69.2,76736.73,2.0,-0.0072,0.0,1.38294]
[1779612418223,69.2,76736.73,2.0,-0.0072,0.0,1.38294]
[1779612418279,69.2,76736.73,2.0,-0.0072,0.0,1.38294]
[1779612418324,69.2,76736.73,2.0,-0.0072,0.0,1.38281]
[1779612421897,69.2,76736.73,2.0,-0.0072,0.0,1.38281]
[1779612427814,69.23,76736.66,2.0,-0.00722,0.0,1.38639]
[1779612432850,69.25,76740.4,2.0,-0.00722,0.0,1.38575]
[1779612435306,69.25,76740.55,2.0,-0.00722,0.0,1.38604]
[1779612437340,69.26,76740.93,2.0,-0.00723,0.0,1.38655]
[1779612437440,69.26,76740.93,2.0,-0.00723,0.0,1.38733]
[1779612439688,69.26,76742.69,2.0,-0.00722,0.0,1.38611]
[1779612439899,69.26,76744.56,2.0,-0.00721,0.0,1.38468]
[1779612447979,69.27,76744.34,2.0,-0.00722,0.0,1.38639]
[1779612448081,69.29,76744.34,2.0,-0.00724,0.0,1.38833]
[1779612449183,69.29,76744.34,2.0,-0.00724,0.0,1.38833]
[1779612449284,69.29,76744.34,2.0,-0.00723,0.0,1.38826]
[1779612449819,69.29,76744.34,2.0,-0.00723,0.0,1.38826]
[1779612451386,69.29,76744.34,2.0,-0.00723,0.0,1.38826]
[1779612457020,69.31,76744.13,2.0,-0.00724,0.0,1.38949]
[1779612460851,69.32,76743.33,2.0,-0.00725,0.0,1.39121]
[1779612466083,69.34,76737.66,2.0,-0.00729,0.0,1.39742]
[1779612469508,69.34,76737.92,2.0,-0.00729,0.0,1.39762]
[1779612469609,69.35,76737.69,2.0,-0.0073,0.0,1.39853]
[1779612471541,69.35,76737.69,2.0,-0.0073,0.0,1.39853]
[1779612471574,69.35,76737.69,2.0,-0.0073,0.0,1.39835]
[1779612472353,69.35,76737.69,2.0,-0.0073,0.0,1.39835]
[1779612472454,69.35,76737.46,2.0,-0.0073,0.0,1.39889]
[1779612477910,69.35,76737.61,2.0,-0.0073,0.0,1.39842]
[1779612477995,69.35,76737.61,2.0,-0.0073,0.0,1.39833]
[1779612483206,69.36,76737.66,2.0,-0.00731,0.0,1.40006]
[1779612483833,69.36,76737.66,2.0,-0.00731,0.0,1.40006]
[1779612491571,69.38,76738.09,2.0,-0.00732,0.0,1.40158]
[1779612491672,69.39,76738.09,2.0,-0.00732,0.0,1.40267]
[1779612502340,69.38,76738.03,2.0,-0.00732,0.0,1.4016]
[1779612512409,69.37,76738.03,2.0,-0.0073,0.0,1.39947]
[1779612523488,69.36,76738.7,2.0,-0.00729,0.0,1.39796]
[1779612530537,69.35,76738.63,2.0,-0.00729,0.0,1.39739]
[1779612535572,69.35,76738.66,2.0,-0.00729,0.0,1.39694]
[1779612540606,69.35,76739.39,2.0,-0.00728,0.0,1.39601]
[1779612545642,69.34,76739.79,2.0,-0.00728,0.0,1.39531]
[1779612550677,69.34,76740.29,2.0,-0.00727,0.0,1.39455]
[1779612556719,69.33,76740.28,2.0,-0.00727,0.0,1.39409]
[1779612561754,69.33,76741.46,2.0,-0.00726,0.0,1.39289]
[1779612572831,69.32,76741.37,2.0,-0.00725,0.0,1.39102]
[1779612577866,69.32,76742.88,2.0,-0.00725,0.0,1.38961]
[1779612582901,69.32,76739.56,2.0,-0.00726,0.0,1.39156]
[1779612587936,69.32,76733.06,2.0,-0.00728,0.0,1.39569]
[1779612592972,69.31,76727.99,2.0,-0.0073,0.0,1.39879]
[1779612598007,69.31,76711.79,2.0,-0.00737,0.0,1.40965]
[1779612603047,69.3,76714.11,2.0,-0.00735,0.0,1.40748]
[1779612608081,69.3,76718.5,2.0,-0.00733,0.0,1.40392]
[1779612615131,69.29,76718.07,2.0,-0.00733,0.0,1.40355]
[1779612625202,69.29,76719.29,2.0,-0.00732,0.0,1.40177]
[1779612626931,69.29,76719.29,2.0,-0.00732,0.0,1.40177]
[1779612627216,69.28,76721.39,2.0,-0.00731,0.0,1.40013]
[1779612632251,69.28,76726.86,2.0,-0.00728,0.0,1.39522]
[1779612639303,69.28,76727.99,2.0,-0.00728,0.0,1.39443]
[1779612645346,69.28,76727.83,2.0,-0.00728,0.0,1.39455]
[1779612647962,69.28,76727.83,2.0,-0.00728,0.0,1.39455]
[1779612648466,69.28,76727.83,2.0,-0.00728,0.0,1.39455]
[1779612654409,69.28,76727.24,2.0,-0.00728,0.0,1.39495]
[1779612667500,69.28,76727.26,2.0,-0.00728,0.0,1.39494]
[1779612680592,69.28,76727.29,2.0,-0.00728,0.0,1.39492]
[1779612685626,69.28,76727.24,2.0,-0.00728,0.0,1.39495]
[1779612693683,69.28,76727.45,2.0,-0.00727,0.0,1.3937]
[1779612699726,69.28,76727.42,2.0,-0.00727,0.0,1.39372]
[1779612704761,69.28,76727.49,2.0,-0.00727,0.0,1.39367]
[1779612713824,69.28,76727.09,2.0,-0.00728,0.0,1.39395]
[1779612718859,69.28,76727.81,2.0,-0.00727,0.0,1.39345]
[1779612723894,69.28,76727.71,2.0,-0.00727,0.0,1.39352]
[1779612728929,69.28,76728.69,2.0,-0.00727,0.0,1.39284]
[1779612733964,69.28,76730.7,2.0,-0.00726,0.0,1.39145]
[1779612739000,69.28,76730.66,2.0,-0.00726,0.0,1.39147]
[1779612744035,69.28,76731.56,2.0,-0.00726,0.0,1.39085]
[1779612749070,69.28,76731.79,2.0,-0.00726,0.0,1.39069]
[1779612756119,69.28,76730.57,2.0,-0.00725,0.0,1.39042]
[1779612761154,69.28,76728.68,2.0,-0.00726,0.0,1.39173]
[1779612766189,69.28,76728.54,2.0,-0.00726,0.0,1.39183]
[1779612776265,69.28,76729.26,2.0,-0.00726,0.0,1.39133]
[1779612782307,69.28,76729.32,2.0,-0.00726,0.0,1.39129]
[1779612787342,69.28,76726.27,2.0,-0.00727,0.0,1.3934]
[1779612798419,69.28,76725.79,2.0,-0.00727,0.0,1.39373]
[1779612804461,69.28,76726.57,2.0,-0.00727,0.0,1.39319]
[1779612818558,69.28,76726.67,2.0,-0.00727,0.0,1.39201]
[1779612823593,69.28,76726.65,2.0,-0.00727,0.0,1.39202]
[1779612828633,69.28,76726.86,2.0,-0.00726,0.0,1.39188]
[1779612834675,69.28,76726.37,2.0,-0.00727,0.0,1.39222]
[1779612839711,69.28,76726.42,2.0,-0.00727,0.0,1.39218]
[1779612845630,69.28,76726.42,2.0,-0.00727,0.0,1.39218]
[1779612850787,69.28,76727.55,2.0,-0.00726,0.0,1.3914]
[1779612857838,69.28,76727.95,2.0,-0.00726,0.0,1.39112]
[1779612865892,69.28,76727.49,2.0,-0.00726,0.0,1.39144]
[1779612870927,69.28,76727.3,2.0,-0.00726,0.0,1.39157]
[1779612879990,69.28,76727.79,2.0,-0.00726,0.0,1.39012]
[1779612885031,69.28,76713.2,2.0,-0.00732,0.0,1.40024]
[1779612890066,69.28,76704.79,2.0,-0.00735,0.0,1.4061]
[1779612895101,69.28,76705.41,2.0,-0.00735,0.0,1.40567]
[1779612900136,69.28,76712.17,2.0,-0.00732,0.0,1.40096]
[1779612910206,69.28,76712.44,2.0,-0.00732,0.0,1.40077]
[1779612920278,69.28,76712.44,2.0,-0.00732,0.0,1.40077]
[1779612930347,69.28,76712.44,2.0,-0.00732,0.0,1.40077]
[1779612937396,69.28,76712.24,2.0,-0.00732,0.0,1.39979]
[1779612943439,69.28,76710.03,2.0,-0.00732,0.0,1.40133]
[1779612949481,69.28,76709.85,2.0,-0.00733,0.0,1.40146]
[1779612954516,69.28,76710.03,2.0,-0.00732,0.0,1.40133]
[1779612959551,69.28,76711.65,2.0,-0.00732,0.0,1.4002]
[1779612965593,69.28,76716.04,2.0,-0.0073,0.0,1.39715]
[1779612970628,69.28,76717.7,2.0,-0.00729,0.0,1.396]
[1779612980698,69.28,76717.7,2.0,-0.00729,0.0,1.396]
[1779612989306,69.28,76718.44,2.0,-0.00729,0.0,1.39549]
[1779612994798,69.28,76722.41,2.0,-0.00727,0.0,1.39162]
[1779612999831,69.28,76722.39,2.0,-0.00727,0.0,1.39163]
[1779613004866,69.28,76723.67,2.0,-0.00726,0.0,1.39075]
[1779613010909,69.28,76723.67,2.0,-0.00726,0.0,1.39075]
[1779613011371,69.28,76723.67,2.0,-0.00726,0.0,1.39075]
[1779613016950,69.28,76724.56,2.0,-0.00726,0.0,1.39013]
[1779613021985,69.28,76725.58,2.0,-0.00725,0.0,1.38943]
[1779613028028,69.28,76725.95,2.0,-0.00725,0.0,1.38917]
[1779613034071,69.28,76725.92,2.0,-0.00725,0.0,1.38919]
[1779613039105,69.28,76728.92,2.0,-0.00724,0.0,1.38712]
[1779613044141,69.28,76730.8,2.0,-0.00723,0.0,1.38582]
[1779613049176,69.28,76730.89,2.0,-0.00723,0.0,1.38576]
[1779613055218,69.28,76728.01,2.0,-0.00724,0.0,1.38664]
[1779613063274,69.28,76728.19,2.0,-0.00724,0.0,1.38651]
[1779613068309,69.28,76728.38,2.0,-0.00724,0.0,1.38638]
[1779613076365,69.28,76727.98,2.0,-0.00724,0.0,1.38666]
[1779613081400,69.28,76728.02,2.0,-0.00724,0.0,1.38663]
[1779613086435,69.28,76730.85,2.0,-0.00723,0.0,1.38468]
[1779613091470,69.28,76732.41,2.0,-0.00722,0.0,1.3836]
[1779613096505,69.28,76733.64,2.0,-0.00721,0.0,1.38276]
[1779613104562,69.28,76734.81,2.0,-0.00721,0.0,1.38195]
[1779613109596,69.28,76735.84,2.0,-0.0072,0.0,1.38124]
[1779613115639,69.28,76735.95,2.0,-0.0072,0.0,1.38006]
[1779613122693,69.28,76736.2,2.0,-0.0072,0.0,1.37989]
[1779613128736,69.28,76736.56,2.0,-0.0072,0.0,1.37964]
[1779613133771,69.28,76736.51,2.0,-0.0072,0.0,1.37967]
[1779613138806,69.28,76737.93,2.0,-0.00719,0.0,1.3787]
[1779613143841,69.28,76739.19,2.0,-0.00719,0.0,1.37783]
[1779613151898,69.28,76739.59,2.0,-0.00718,0.0,1.37756]
[1779613156933,69.28,76739.76,2.0,-0.00718,0.0,1.37744]
[1779613162975,69.28,76739.76,2.0,-0.00718,0.0,1.37744]
[1779613171034,69.28,76739.66,2.0,-0.00718,0.0,1.3764]
[1779613176070,69.28,76739.74,2.0,-0.00718,0.0,1.37635]
[1779613181105,69.28,76738.55,2.0,-0.00718,0.0,1.37717]
[1779613187146,69.28,76737.33,2.0,-0.00719,0.0,1.378]
[1779613192182,69.28,76743.2,2.0,-0.00716,0.0,1.37398]
[1779613197217,69.28,76744.49,2.0,-0.00716,0.0,1.37309]
[1779613202252,69.28,76745.57,2.0,-0.00715,0.0,1.37236]
[1779613207287,69.28,76743.84,2.0,-0.00716,0.0,1.37354]
[1779613212322,69.28,76739.34,2.0,-0.00718,0.0,1.37662]
[1779613217357,69.28,76739.33,2.0,-0.00718,0.0,1.37663]
[1779613222392,69.28,76739.23,2.0,-0.00718,0.0,1.3767]
[1779613230448,69.28,76738.6,2.0,-0.00718,0.0,1.37713]
[1779613237496,69.28,76728.12,2.0,-0.00722,0.0,1.38323]
[1779613245553,69.28,76729.1,2.0,-0.00722,0.0,1.38256]
[1779613254616,69.28,76728.61,2.0,-0.00722,0.0,1.38289]
[1779613258957,69.28,76728.59,2.0,-0.00722,0.0,1.38291]
[1779613259270,69.28,76728.59,2.0,-0.00722,0.0,1.38291]
[1779613272743,69.28,76729.33,2.0,-0.00722,0.0,1.3824]
[1779613278794,69.28,76729.04,2.0,-0.00722,0.0,1.3826]
[1779613283829,69.28,76729.01,2.0,-0.00722,0.0,1.38262]
[1779613288864,69.28,76729.12,2.0,-0.00722,0.0,1.38254]
[1779613294907,69.28,76732.69,2.0,-0.0072,0.0,1.37898]
[1779613303970,69.28,76735.54,2.0,-0.00718,0.0,1.37702]
[1779613310013,69.28,76736.13,2.0,-0.00718,0.0,1.37662]
[1779613315048,69.28,76737.19,2.0,-0.00718,0.0,1.37589]
[1779613320085,69.28,76737.17,2.0,-0.00718,0.0,1.3759]
[1779613325118,69.28,76747.22,2.0,-0.00714,0.0,1.36902]
[1779613331160,69.28,76747.83,2.0,-0.00713,0.0,1.36861]
[1779613336195,69.28,76748.72,2.0,-0.00713,0.0,1.368]
[1779613341229,69.28,76749.83,2.0,-0.00712,0.0,1.36724]
[1779613346265,69.28,76752.07,2.0,-0.00712,0.0,1.36571]
[1779613356334,69.28,76750.94,2.0,-0.00711,0.0,1.36538]
[1779613361370,69.28,76751.57,2.0,-0.00711,0.0,1.36495]
[1779613367412,69.28,76751.36,2.0,-0.00711,0.0,1.3651]
[1779613373454,69.28,76761.69,2.0,-0.00707,0.0,1.35807]
[1779613378489,69.28,76769.29,2.0,-0.00704,0.0,1.35292]
[1779613383528,69.28,76761.37,2.0,-0.00707,0.0,1.35829]
[1779613389570,69.28,76760.79,2.0,-0.00707,0.0,1.35868]
[1779613394605,69.28,76756.58,2.0,-0.00709,0.0,1.36154]
[1779613400647,69.28,76755.87,2.0,-0.00709,0.0,1.36203]
[1779613408703,69.28,76752.93,2.0,-0.00711,0.0,1.36403]
[1779613413739,69.28,76751.12,2.0,-0.00711,0.0,1.36416]
[1779613418774,69.28,76752.31,2.0,-0.0071,0.0,1.36335]
[1779613423809,69.28,76753.44,2.0,-0.0071,0.0,1.36258]
[1779613428843,69.28,76753.39,2.0,-0.0071,0.0,1.36262]
[1779613433880,69.28,76753.71,2.0,-0.0071,0.0,1.3624]
[1779613438915,69.28,76754.95,2.0,-0.00709,0.0,1.36156]
[1779613447978,69.28,76753.75,2.0,-0.0071,0.0,1.36237]
[1779613453016,69.28,76752.88,2.0,-0.0071,0.0,1.36296]
[1779613461074,69.28,76752.63,2.0,-0.0071,0.0,1.36313]
[1779613466109,69.28,76752.16,2.0,-0.0071,0.0,1.36345]
[1779613471144,69.28,76752.49,2.0,-0.0071,0.0,1.36213]
[1779613476179,69.28,76748.07,2.0,-0.00711,0.0,1.36514]
[1779613481214,69.28,76747.89,2.0,-0.00712,0.0,1.36526]
[1779613486249,69.28,76750.54,2.0,-0.0071,0.0,1.36346]
[1779613491284,69.28,76750.67,2.0,-0.0071,0.0,1.36337]
[1779613496319,69.28,76750.61,2.0,-0.0071,0.0,1.36341]
[1779613501354,69.28,76750.61,2.0,-0.0071,0.0,1.36341]
[1779613506391,69.28,76750.94,2.0,-0.0071,0.0,1.36319]
[1779613511424,69.28,76751.78,2.0,-0.0071,0.0,1.36261]
[1779613517466,69.28,76751.68,2.0,-0.0071,0.0,1.36268]
[1779613522501,69.28,76752.2,2.0,-0.0071,0.0,1.36233]
[1779613528543,69.28,76751.85,2.0,-0.0071,0.0,1.36257]
[1779613533578,69.28,76751.43,2.0,-0.0071,0.0,1.36175]
[1779613538613,69.28,76752.19,2.0,-0.00709,0.0,1.36124]
[1779613543648,69.28,76752.02,2.0,-0.00709,0.0,1.36135]
[1779613549693,69.28,76752.04,2.0,-0.00709,0.0,1.36134]
[1779613555744,69.28,76752.02,2.0,-0.00709,0.0,1.36135]
[1779613563791,69.28,76752.46,2.0,-0.00709,0.0,1.36105]
[1779613568826,69.28,76752.34,2.0,-0.00709,0.0,1.36113]
[1779613575875,69.28,76751.38,2.0,-0.0071,0.0,1.36179]
[1779613580910,69.28,76750.9,2.0,-0.0071,0.0,1.36211]
[1779613587676,69.28,76750.55,2.0,-0.0071,0.0,1.36235]
[1779613594003,69.28,76758.27,2.0,-0.00706,0.0,1.35601]
[1779613599044,69.28,76758.39,2.0,-0.00706,0.0,1.35593]
[1779613604917,69.28,76758.39,2.0,-0.00706,0.0,1.35593]
[1779613610121,69.28,76759.84,2.0,-0.00706,0.0,1.35495]
[1779613615156,69.28,76762.33,2.0,-0.00705,0.0,1.35326]
[1779613620191,69.28,76765.32,2.0,-0.00703,0.0,1.35124]
[1779613627240,69.28,76765.39,2.0,-0.00703,0.0,1.35119]
[1779613632275,69.28,76767.51,2.0,-0.00702,0.0,1.34976]
[1779613637310,69.28,76782.15,2.0,-0.00696,0.0,1.3399]
[1779613642725,69.28,76784.65,2.0,-0.00695,0.0,1.33823]
[1779613648392,69.28,76785.63,2.0,-0.00695,0.0,1.33757]
[1779613653427,69.28,76784.38,2.0,-0.00695,0.0,1.33732]
[1779613660476,69.28,76784.18,2.0,-0.00695,0.0,1.33746]
[1779613668923,69.28,76784.41,2.0,-0.00695,0.0,1.3373]
[1779613679609,69.28,76784.5,2.0,-0.00695,0.0,1.33724]
[1779613686657,69.28,76784.5,2.0,-0.00695,0.0,1.33724]
[1779613691693,69.28,76784.61,2.0,-0.00695,0.0,1.33717]
[1779613696732,69.28,76784.7,2.0,-0.00695,0.0,1.33711]
[1779613701904,69.28,76785.66,2.0,-0.00694,0.0,1.33647]
[1779613707591,69.28,76784.0,2.0,-0.00695,0.0,1.33758]
[1779613712843,69.28,76775.18,2.0,-0.00698,0.0,1.34241]
[1779613717879,69.28,76776.03,2.0,-0.00698,0.0,1.34184]
[1779613722914,69.28,76775.9,2.0,-0.00698,0.0,1.34193]
[1779613728956,69.28,76777.29,2.0,-0.00697,0.0,1.34099]
[1779613733991,69.28,76777.17,2.0,-0.00697,0.0,1.34107]
[1779613741040,69.28,76776.82,2.0,-0.00698,0.0,1.34131]
[1779613747850,69.28,76776.82,2.0,-0.00698,0.0,1.34131]
[1779613753124,69.28,76776.86,2.0,-0.00697,0.0,1.34128]
[1779613763356,69.28,76776.86,2.0,-0.00697,0.0,1.34128]
[1779613770243,69.28,76782.72,2.0,-0.00695,0.0,1.33735]
[1779613776285,69.28,76784.74,2.0,-0.00694,0.0,1.33491]
[1779613782327,69.28,76784.63,2.0,-0.00694,0.0,1.33499]
[1779613787362,69.28,76784.44,2.0,-0.00694,0.0,1.33511]
[1779613792397,69.28,76785.14,2.0,-0.00694,0.0,1.33465]
[1779613797433,69.28,76788.77,2.0,-0.00692,0.0,1.33222]
[1779613802867,69.28,76788.55,2.0,-0.00692,0.0,1.33237]
[1779613808510,69.28,76793.56,2.0,-0.0069,0.0,1.32902]
[1779613813545,69.28,76798.18,2.0,-0.00688,0.0,1.32595]
[1779613818580,69.28,76805.22,2.0,-0.00686,0.0,1.32127]
[1779613823615,69.28,76805.5,2.0,-0.00685,0.0,1.32108]
[1779613829320,69.28,76805.54,2.0,-0.00685,0.0,1.32106]
[1779613834692,69.28,76806.24,2.0,-0.00685,0.0,1.31952]
[1779613839727,69.28,76807.75,2.0,-0.00684,0.0,1.31852]
[1779613844767,69.28,76808.62,2.0,-0.00684,0.0,1.31794]
[1779613849797,69.28,76808.48,2.0,-0.00684,0.0,1.31803]
[1779613854832,69.28,76810.55,2.0,-0.00683,0.0,1.31666]
[1779613859867,69.28,76815.69,2.0,-0.00681,0.0,1.31327]
[1779613864902,69.28,76810.24,2.0,-0.00683,0.0,1.31687]
[1779613869960,69.28,76809.14,2.0,-0.00683,0.0,1.3176]
[1779613870479,69.28,76809.49,2.0,-0.00683,0.0,1.31736]
[1779613875979,69.28,76812.25,2.0,-0.00682,0.0,1.31554]
[1779613881023,69.28,76810.0,2.0,-0.00683,0.0,1.31703]
[1779613886253,69.28,76809.21,2.0,-0.00683,0.0,1.31755]
[1779613895114,69.28,76809.5,2.0,-0.00683,0.0,1.31628]
[1779613900149,69.28,76810.54,2.0,-0.00682,0.0,1.3156]
[1779613905184,69.28,76811.03,2.0,-0.00682,0.0,1.31527]
[1779613910219,69.28,76810.99,2.0,-0.00682,0.0,1.3153]
[1779613915254,69.28,76811.25,2.0,-0.00682,0.0,1.31513]
[1779613922303,69.28,76811.49,2.0,-0.00682,0.0,1.31497]
[1779613929352,69.28,76811.42,2.0,-0.00682,0.0,1.31501]
[1779613934390,69.28,76814.17,2.0,-0.00681,0.0,1.3132]
[1779613939425,69.28,76811.86,2.0,-0.00682,0.0,1.31472]
[1779613944460,69.28,76812.49,2.0,-0.00682,0.0,1.31431]
[1779613954530,69.28,76812.56,2.0,-0.00681,0.0,1.31319]
[1779613964601,69.28,76812.56,2.0,-0.00681,0.0,1.31319]
[1779613977693,69.28,76812.38,2.0,-0.00681,0.0,1.31331]
[1779613983735,69.28,76812.55,2.0,-0.00681,0.0,1.3132]
[1779613990784,69.28,76813.41,2.0,-0.00681,0.0,1.31263]
[1779613996260,69.28,76812.99,2.0,-0.00681,0.0,1.31291]
[1779614002868,69.28,76813.43,2.0,-0.00681,0.0,1.31261]
[1779614008910,69.28,76813.34,2.0,-0.00681,0.0,1.31267]
[1779614015960,69.28,76813.69,2.0,-0.0068,0.0,1.31137]
[1779614020995,69.28,76812.69,2.0,-0.0068,0.0,1.31203]
[1779614029050,69.28,76812.66,2.0,-0.0068,0.0,1.31205]
[1779614038113,69.28,76813.03,2.0,-0.0068,0.0,1.31181]
[1779614043148,69.28,76813.19,2.0,-0.0068,0.0,1.3117]
[1779614048183,69.28,76813.05,2.0,-0.0068,0.0,1.31179]
[1779614053218,69.28,76812.79,2.0,-0.0068,0.0,1.31197]
[1779614058253,69.28,76811.91,2.0,-0.00681,0.0,1.31255]
[1779614063288,69.28,76811.61,2.0,-0.00681,0.0,1.31274]
[1779614068323,69.28,76809.62,2.0,-0.00682,0.0,1.31406]
[1779614073358,69.28,76810.09,2.0,-0.00681,0.0,1.31268]
[1779614078393,69.28,76811.2,2.0,-0.0068,0.0,1.31194]
[1779614084436,69.28,76810.78,2.0,-0.00681,0.0,1.31222]
[1779614090478,69.28,76809.5,2.0,-0.00681,0.0,1.31307]
[1779614095513,69.28,76809.47,2.0,-0.00681,0.0,1.31308]
[1779614100548,69.28,76809.36,2.0,-0.00681,0.0,1.31316]
[1779614109611,69.28,76807.85,2.0,-0.00682,0.0,1.31415]
[1779614114648,69.28,76808.82,2.0,-0.00681,0.0,1.31351]
[1779614119683,69.28,76808.68,2.0,-0.00681,0.0,1.31361]
[1779614124718,69.28,76819.48,2.0,-0.00677,0.0,1.30649]
[1779614129753,69.28,76819.22,2.0,-0.00677,0.0,1.30666]
[1779614134791,69.28,76823.76,2.0,-0.00675,0.0,1.30261]
[1779614139936,69.28,76823.71,2.0,-0.00675,0.0,1.30265]
[1779614145868,69.28,76819.17,2.0,-0.00677,0.0,1.30563]
[1779614150903,69.28,76818.99,2.0,-0.00677,0.0,1.30574]
[1779614155938,69.28,76820.53,2.0,-0.00676,0.0,1.30473]
[1779614161980,69.28,76820.24,2.0,-0.00676,0.0,1.30492]
[1779614168023,69.28,76818.83,2.0,-0.00677,0.0,1.30585]
[1779614173058,69.28,76818.57,2.0,-0.00677,0.0,1.30602]
[1779614178093,69.28,76819.73,2.0,-0.00677,0.0,1.30526]
[1779614183128,69.28,76819.67,2.0,-0.00677,0.0,1.3053]
[1779614188163,69.28,76819.51,2.0,-0.00677,0.0,1.3054]
[1779614192315,69.28,76818.98,2.0,-0.00676,0.0,1.30468]
[1779614192415,69.28,76818.98,2.0,-0.00676,0.0,1.30468]
[1779614193177,69.28,76818.98,2.0,-0.00676,0.0,1.30468]
[1779614193278,69.28,76818.98,2.0,-0.00676,0.0,1.30411]
[1779614201256,69.28,76818.64,2.0,-0.00676,0.0,1.30433]
[1779614208262,69.28,76818.66,2.0,-0.00676,0.0,1.30432]
[1779614208363,69.28,76818.66,2.0,-0.00676,0.0,1.30432]
[1779614215354,69.24,76818.63,2.0,-0.00674,0.0,1.30035]
[1779614220392,69.22,76814.57,2.0,-0.00674,0.0,1.30018]
[1779614223587,69.21,76814.12,2.0,-0.00673,0.0,1.29934]
[1779614224420,69.2,76814.08,2.0,-0.00673,0.0,1.29881]
[1779614225699,69.2,76814.08,2.0,-0.00673,0.0,1.29881]
[1779614225799,69.2,76814.08,2.0,-0.00673,0.0,1.29881]
[1779614226654,69.2,76814.08,2.0,-0.00673,0.0,1.29881]
[1779614226683,69.2,76814.08,2.0,-0.00673,0.0,1.29825]
[1779614228521,69.2,76814.08,2.0,-0.00673,0.0,1.29825]
[1779614228623,69.2,76814.08,2.0,-0.00673,0.0,1.29825]
[1779614235497,69.16,76814.07,2.0,-0.0067,0.0,1.29436]
[1779614235993,69.16,76814.07,2.0,-0.0067,0.0,1.29436]
[1779614236504,69.16,76814.06,2.0,-0.0067,0.0,1.29381]
[1779614242546,69.16,76814.12,2.0,-0.0067,0.0,1.29377]
[1779614248588,69.16,76814.39,2.0,-0.0067,0.0,1.2936]
[1779614253623,69.16,76814.27,2.0,-0.00669,0.0,1.29262]
[1779614260672,69.16,76814.1,2.0,-0.00669,0.0,1.29273]
[1779614265707,69.16,76814.38,2.0,-0.00669,0.0,1.29254]
[1779614271749,69.16,76813.67,2.0,-0.0067,0.0,1.29301]
[1779614281819,69.16,76813.67,2.0,-0.0067,0.0,1.29301]
[1779614286854,69.16,76810.3,2.0,-0.00671,0.0,1.29521]
[1779614291889,69.16,76810.42,2.0,-0.00671,0.0,1.29513]
[1779614298938,69.16,76810.52,2.0,-0.00671,0.0,1.29507]
[1779614303973,69.16,76810.21,2.0,-0.00671,0.0,1.29527]
[1779614310016,69.16,76811.22,2.0,-0.00671,0.0,1.29461]
[1779614316058,69.16,76810.28,2.0,-0.0067,0.0,1.29416]
[1779614321093,69.16,76810.55,2.0,-0.0067,0.0,1.29398]
[1779614326128,69.16,76810.59,2.0,-0.0067,0.0,1.29396]
[1779614331162,69.16,76810.45,2.0,-0.0067,0.0,1.29405]
[1779614336199,69.16,76810.04,2.0,-0.0067,0.0,1.29432]
[1779614341234,69.16,76806.91,2.0,-0.00672,0.0,1.29637]
[1779614349291,69.16,76806.37,2.0,-0.00672,0.0,1.29672]
[1779614355333,69.16,76806.21,2.0,-0.00672,0.0,1.29682]
[1779614361374,69.16,76809.12,2.0,-0.00671,0.0,1.29492]
[1779614368424,69.16,76803.58,2.0,-0.00673,0.0,1.29855]
[1779614373459,69.16,76803.16,2.0,-0.00673,0.0,1.29776]
[1779614378494,69.16,76806.29,2.0,-0.00671,0.0,1.29571]
[1779614383529,69.16,76805.71,2.0,-0.00672,0.0,1.29609]
[1779614389573,69.16,76809.93,2.0,-0.0067,0.0,1.29333]
[1779614394608,69.16,76811.68,2.0,-0.00669,0.0,1.29218]
[1779614397088,69.16,76811.95,2.0,-0.00669,0.0,1.29201]
[1779614397189,69.16,76811.95,2.0,-0.00669,0.0,1.29201]
[1779614402664,69.13,76811.7,2.0,-0.00668,0.0,1.28949]
[1779614407144,69.11,76807.8,2.0,-0.00668,0.0,1.28991]
[1779614407699,69.11,76808.15,2.0,-0.00668,0.0,1.28914]
[1779614411546,69.11,76808.1,2.0,-0.00668,0.0,1.28918]
[1779614411727,69.11,76809.87,2.0,-0.00667,0.0,1.28802]
[1779614416762,69.09,76809.79,2.0,-0.00665,0.0,1.28544]
[1779614421797,69.06,76810.32,2.0,-0.00664,0.0,1.28249]
[1779614423069,69.06,76810.32,2.0,-0.00664,0.0,1.28249]
[1779614423170,69.05,76810.32,2.0,-0.00663,0.0,1.28145]
[1779614424420,69.05,76810.32,2.0,-0.00663,0.0,1.28145]
[1779614424521,69.05,76810.32,2.0,-0.00663,0.0,1.28145]
[1779614429853,69.03,76810.62,2.0,-0.00661,0.0,1.27869]
[1779614432652,69.03,76810.62,2.0,-0.00661,0.0,1.27869]
[1779614432754,69.02,76810.62,2.0,-0.0066,0.0,1.27611]
[1779614435197,69.02,76810.79,2.0,-0.0066,0.0,1.276]
[1779614435526,69.02,76810.79,2.0,-0.0066,0.0,1.276]
[1779614436089,69.02,76810.79,2.0,-0.0066,0.0,1.276]
[1779614436107,69.02,76810.79,2.0,-0.0066,0.0,1.276]
[1779614441133,69.0,76811.08,2.0,-0.00659,0.0,1.27431]
[1779614441235,68.99,76810.94,2.0,-0.00658,0.0,1.2734]
[1779614446972,68.99,76808.17,2.0,-0.00659,0.0,1.27519]
[1779614454449,68.99,76808.37,2.0,-0.00659,0.0,1.27506]
[1779614454550,68.99,76808.37,2.0,-0.00659,0.0,1.27506]
[1779614458259,68.99,76808.3,2.0,-0.00659,0.0,1.2751]
[1779614458278,68.98,76808.01,2.0,-0.00658,0.0,1.27329]
[1779614465099,68.98,76808.21,2.0,-0.00658,0.0,1.27316]
[1779614473157,68.98,76808.36,2.0,-0.00658,0.0,1.27307]
[1779614480961,68.98,76808.4,2.0,-0.00658,0.0,1.27304]
[1779614481568,68.98,76808.4,2.0,-0.00658,0.0,1.27304]
[1779614481569,68.98,76808.82,2.0,-0.00658,0.0,1.27277]
[1779614482731,68.98,76808.82,2.0,-0.00658,0.0,1.27277]
[1779614482756,68.97,76808.91,2.0,-0.00658,0.0,1.27222]
[1779614488262,68.97,76809.28,2.0,-0.00658,0.0,1.27198]
[1779614493297,68.97,76810.68,2.0,-0.00657,0.0,1.27002]
[1779614497459,68.97,76810.99,2.0,-0.00656,0.0,1.26982]
[1779614497561,68.97,76810.99,2.0,-0.00656,0.0,1.26982]
[1779614503367,68.94,76812.24,2.0,-0.00654,0.0,1.2661]
[1779614508402,68.92,76811.97,2.0,-0.00653,0.0,1.26388]
[1779614513437,68.9,76811.84,2.0,-0.00652,0.0,1.26159]
[1779614518472,68.88,76814.61,2.0,-0.00649,0.0,1.25748]
[1779614523507,68.86,76818.33,2.0,-0.00646,0.0,1.25279]
[1779614529548,68.83,76818.58,2.0,-0.00645,0.0,1.24992]
[1779614535591,68.81,76820.69,2.0,-0.00642,0.0,1.24591]
[1779614540625,68.79,76825.53,2.0,-0.00639,0.0,1.24064]
[1779614545661,68.77,76829.66,2.0,-0.00636,0.0,1.23589]
[1779614550696,68.75,76829.27,2.0,-0.00635,0.0,1.23402]
[1779614555735,68.73,76833.16,2.0,-0.00632,0.0,1.22846]
[1779614561777,68.71,76834.68,2.0,-0.0063,0.0,1.22506]
[1779614566812,68.69,76843.09,2.0,-0.00626,0.0,1.2178]
[1779614571847,68.67,76843.69,2.0,-0.00625,0.0,1.21549]
[1779614576882,68.66,76844.25,2.0,-0.00623,0.0,1.21324]
[1779614581917,68.61,76851.15,2.0,-0.00618,0.0,1.20384]
[1779614587020,68.57,76850.19,2.0,-0.00615,0.0,1.19989]
[1779614587121,68.56,76850.19,2.0,-0.00615,0.0,1.19954]
[1779614592994,68.56,76859.96,2.0,-0.00612,0.0,1.19351]
[1779614598029,68.56,76858.35,2.0,-0.00612,0.0,1.1945]
[1779614599018,68.56,76858.35,2.0,-0.00612,0.0,1.1945]
[1779614599036,68.56,76859.2,2.0,-0.00612,0.0,1.19398]
[1779614604071,68.49,76860.58,2.0,-0.00607,0.0,1.1856]
[1779614609107,68.35,76861.58,2.0,-0.00598,0.0,1.17]
[1779614616156,68.33,76861.0,2.0,-0.00597,0.0,1.16739]
[1779614621191,68.32,76861.29,2.0,-0.00596,0.0,1.16583]
[1779614626226,68.3,76861.3,2.0,-0.00595,0.0,1.16446]
[1779614631261,68.29,76858.49,2.0,-0.00595,0.0,1.16481]
[1779614636296,68.28,76855.77,2.0,-0.00595,0.0,1.16484]
[1779614641333,68.26,76860.83,2.0,-0.00593,0.0,1.16044]
[1779614646366,68.25,76861.14,2.0,-0.00592,0.0,1.15921]
[1779614646369,68.25,76860.91,2.0,-0.00592,0.0,1.15909]
[1779614647395,68.25,76860.91,2.0,-0.00592,0.0,1.15909]
[1779614647436,68.25,76860.91,2.0,-0.00592,0.0,1.15909]
[1779614653426,68.24,76859.04,2.0,-0.00592,0.0,1.15867]
[1779614658460,68.22,76858.64,2.0,-0.00591,0.0,1.15763]
[1779614661147,68.22,76854.61,2.0,-0.00592,0.0,1.15956]
[1779614661483,68.22,76854.66,2.0,-0.00592,0.0,1.15953]
[1779614666414,68.22,76854.58,2.0,-0.00592,0.0,1.15957]
[1779614666517,68.22,76854.51,2.0,-0.00592,0.0,1.15962]
[1779614671551,68.21,76855.1,2.0,-0.00591,0.0,1.15698]
[1779614676587,68.2,76853.79,2.0,-0.00591,0.0,1.1565]
[1779614685650,68.17,76874.99,2.0,-0.00582,0.0,1.1415]
[1779614690685,68.09,76888.32,2.0,-0.00572,0.0,1.12528]
[1779614696727,68.05,76888.33,2.0,-0.0057,0.0,1.12074]
[1779614701763,68.02,76882.02,2.0,-0.0057,0.0,1.12189]
[1779614706799,68.02,76882.35,2.0,-0.0057,0.0,1.12076]
[1779614711834,67.99,76881.1,2.0,-0.00569,0.0,1.11892]
[1779614716870,67.98,76869.1,2.0,-0.00572,0.0,1.12506]
[1779614722004,67.97,76852.97,2.0,-0.00577,0.0,1.13385]
[1779614727077,67.96,76844.44,2.0,-0.0058,0.0,1.13764]
[1779614732113,67.95,76834.81,2.0,-0.00582,0.0,1.1413]
[1779614737147,67.94,76830.46,2.0,-0.00583,0.0,1.14277]
[1779614742183,67.93,76827.83,2.0,-0.00583,0.0,1.1432]
[1779614747218,67.92,76827.78,2.0,-0.00583,0.0,1.14208]
[1779614753260,67.9,76826.48,2.0,-0.00582,0.0,1.14149]
[1779614758295,67.89,76826.36,2.0,-0.00582,0.0,1.14043]
[1779614763330,67.88,76827.41,2.0,-0.00581,0.0,1.13868]
[1779614768366,67.87,76826.24,2.0,-0.0058,0.0,1.13827]
[1779614773401,67.86,76826.31,2.0,-0.0058,0.0,1.13712]
[1779614778436,67.85,76826.13,2.0,-0.00579,0.0,1.13593]
[1779614784482,67.84,76825.47,2.0,-0.00578,0.0,1.13503]
[1779614789518,67.83,76825.41,2.0,-0.00578,0.0,1.134]
[1779614795560,67.81,76817.44,2.0,-0.00579,0.0,1.13654]
[1779614800594,67.8,76815.99,2.0,-0.00579,0.0,1.13632]
[1779614805630,67.79,76814.32,2.0,-0.00579,0.0,1.13624]
[1779614816706,67.77,76814.53,2.0,-0.00578,0.0,1.13378]
[1779614824765,67.75,76814.31,2.0,-0.00577,0.0,1.13226]
[1779614829800,67.75,76813.2,2.0,-0.00577,0.0,1.1319]
[1779614834835,67.74,76816.81,2.0,-0.00575,0.0,1.12873]
[1779614839870,67.73,76816.51,2.0,-0.00575,0.0,1.12792]
[1779614846920,67.71,76820.42,2.0,-0.00572,0.0,1.12424]
[1779614851955,67.7,76822.0,2.0,-0.00571,0.0,1.12141]
[1779614856990,67.69,76820.82,2.0,-0.00571,0.0,1.1212]
[1779614863042,67.68,76820.16,2.0,-0.0057,0.0,1.1205]
[1779614868083,67.68,76819.88,2.0,-0.0057,0.0,1.11977]
[1779614873118,67.67,76820.29,2.0,-0.00569,0.0,1.11864]
[1779614878154,67.66,76823.05,2.0,-0.00568,0.0,1.11613]
[1779614885203,67.65,76822.78,2.0,-0.00567,0.0,1.11509]
[1779614886220,67.65,76822.78,2.0,-0.00567,0.0,1.11509]
[1779614887217,67.65,76821.55,2.0,-0.00568,0.0,1.11564]
[1779614893259,67.65,76821.45,2.0,-0.00568,0.0,1.1157]
[1779614898294,67.65,76821.21,2.0,-0.00568,0.0,1.11585]
[1779614904336,67.65,76820.63,2.0,-0.00568,0.0,1.11619]
[1779614910379,67.65,76817.83,2.0,-0.00569,0.0,1.11785]
[1779614915414,67.65,76809.88,2.0,-0.00571,0.0,1.1216]
[1779614920450,67.65,76809.83,2.0,-0.00571,0.0,1.12163]
[1779614925485,67.65,76810.91,2.0,-0.00571,0.0,1.12099]
[1779614931277,67.65,76811.44,2.0,-0.00571,0.0,1.12068]
[1779614941597,67.65,76816.29,2.0,-0.00569,0.0,1.1178]
[1779614946632,67.65,76808.42,2.0,-0.00572,0.0,1.12247]
[1779614951668,67.65,76822.13,2.0,-0.00567,0.0,1.11435]
[1779614956703,67.65,76824.46,2.0,-0.00566,0.0,1.11297]
[1779614961738,67.65,76827.33,2.0,-0.00565,0.0,1.11128]
[1779614966772,67.65,76831.38,2.0,-0.00564,0.0,1.10889]
[1779614971808,67.65,76831.89,2.0,-0.00563,0.0,1.10764]
[1779614976844,67.65,76836.25,2.0,-0.00562,0.0,1.10508]
[1779614981879,67.65,76840.01,2.0,-0.0056,0.0,1.10288]
[1779614986914,67.65,76850.92,2.0,-0.00557,0.0,1.09651]
[1779614991949,67.65,76846.16,2.0,-0.00558,0.0,1.09928]
[1779614994970,67.65,76865.12,2.0,-0.00552,0.0,1.08826]
[1779614995986,67.65,76884.05,2.0,-0.00545,0.0,1.07735]
[1779614997478,67.65,76874.24,2.0,-0.00549,0.0,1.08299]
[1779614997997,67.64,76872.42,2.0,-0.00549,0.0,1.08394]
[1779615004042,67.64,76869.18,2.0,-0.0055,0.0,1.08515]
[1779615009077,67.63,76867.85,2.0,-0.0055,0.0,1.08537]
[1779615018140,67.62,76868.13,2.0,-0.00549,0.0,1.08422]
[1779615023175,67.62,76864.66,2.0,-0.0055,0.0,1.08569]
[1779615028214,67.61,76852.48,2.0,-0.00554,0.0,1.09214]
[1779615035263,67.6,76852.85,2.0,-0.00553,0.0,1.09012]
[1779615042312,67.59,76852.82,2.0,-0.00552,0.0,1.08928]
[1779615056411,67.58,76851.51,2.0,-0.00552,0.0,1.08836]
[1779615061444,67.57,76850.15,2.0,-0.00552,0.0,1.08855]
[1779615066480,67.57,76839.69,2.0,-0.00555,0.0,1.09401]
[1779615071514,67.56,76833.41,2.0,-0.00557,0.0,1.09701]
[1779615076549,67.55,76833.3,2.0,-0.00557,0.0,1.09639]
[1779615081585,67.55,76833.88,2.0,-0.00556,0.0,1.09538]
[1779615087627,67.54,76833.83,2.0,-0.00556,0.0,1.09461]
[1779615091959,67.54,76833.8,2.0,-0.00555,0.0,1.09436]
[1779615092231,67.54,76833.8,2.0,-0.00555,0.0,1.09436]
[1779615101731,67.52,76832.79,2.0,-0.00554,0.0,1.09247]
[1779615107773,67.51,76833.19,2.0,-0.00554,0.0,1.09147]
[1779615112808,67.51,76832.73,2.0,-0.00554,0.0,1.09099]
[1779615118850,67.5,76832.76,2.0,-0.00553,0.0,1.09023]
[1779615123886,67.49,76832.73,2.0,-0.00553,0.0,1.08965]
[1779615128922,67.49,76832.99,2.0,-0.00552,0.0,1.08892]
[1779615139999,67.47,76833.05,2.0,-0.00552,0.0,1.08765]
[1779615145034,67.47,76831.94,2.0,-0.00552,0.0,1.08775]
[1779615150069,67.46,76829.4,2.0,-0.00552,0.0,1.08868]
[1779615155104,67.46,76829.9,2.0,-0.00551,0.0,1.08692]
[1779615160139,67.45,76829.9,2.0,-0.00551,0.0,1.08641]
[1779615169206,67.45,76829.9,2.0,-0.00551,0.0,1.08551]
[1779615176255,67.44,76830.16,2.0,-0.0055,0.0,1.08464]
[1779615181290,67.43,76830.43,2.0,-0.0055,0.0,1.08396]
[1779615187332,67.43,76830.4,2.0,-0.00549,0.0,1.08336]
[1779615193376,67.42,76830.57,2.0,-0.00549,0.0,1.08264]
[1779615198411,67.42,76828.17,2.0,-0.00549,0.0,1.08351]
[1779615203446,67.41,76825.96,2.0,-0.0055,0.0,1.08426]
[1779615210495,67.4,76826.62,2.0,-0.00549,0.0,1.08313]
[1779615215530,67.4,76826.44,2.0,-0.00549,0.0,1.08178]
[1779615220565,67.39,76824.23,2.0,-0.00549,0.0,1.08254]
[1779615226607,67.39,76824.11,2.0,-0.00549,0.0,1.08198]
[1779615231642,67.38,76823.9,2.0,-0.00548,0.0,1.08158]
[1779615236676,67.38,76823.9,2.0,-0.00548,0.0,1.08107]
[1779615241712,67.37,76824.09,2.0,-0.00548,0.0,1.08044]
[1779615246747,67.37,76828.22,2.0,-0.00546,0.0,1.07756]
[1779615249373,67.37,76828.15,2.0,-0.00546,0.0,1.0775]
[1779615249448,67.36,76828.15,2.0,-0.00546,0.0,1.07731]
[1779615254803,67.36,76834.41,2.0,-0.00544,0.0,1.0737]
[1779615259837,67.36,76834.61,2.0,-0.00544,0.0,1.07359]
[1779615264873,67.36,76834.92,2.0,-0.00544,0.0,1.07341]
[1779615269908,67.36,76835.7,2.0,-0.00543,0.0,1.07296]
[1779615274943,67.36,76835.7,2.0,-0.00543,0.0,1.07203]
[1779615279978,67.36,76836.81,2.0,-0.00543,0.0,1.07139]
[1779615289044,67.36,76838.26,2.0,-0.00542,0.0,1.07056]
[1779615295510,67.36,76839.62,2.0,-0.00542,0.0,1.06978]
[1779615295572,67.36,76841.95,2.0,-0.00541,0.0,1.06845]
[1779615301128,67.36,76842.14,2.0,-0.00541,0.0,1.06788]
[1779615306163,67.36,76841.72,2.0,-0.00541,0.0,1.06774]
[1779615311198,67.35,76842.19,2.0,-0.0054,0.0,1.06712]
[1779615316233,67.35,76844.58,2.0,-0.00539,0.0,1.0654]
[1779615321268,67.34,76850.3,2.0,-0.00537,0.0,1.06182]
[1779615326304,67.34,76854.28,2.0,-0.00536,0.0,1.05928]
[1779615331339,67.34,76858.25,2.0,-0.00534,0.0,1.05584]
[1779615340402,67.34,76859.52,2.0,-0.00533,0.0,1.05469]
[1779615345437,67.33,76859.53,2.0,-0.00533,0.0,1.05445]
[1779615353492,67.33,76859.78,2.0,-0.00533,0.0,1.05393]
[1779615358527,67.33,76859.78,2.0,-0.00532,0.0,1.05369]
[1779615363564,67.32,76860.21,2.0,-0.00532,0.0,1.05321]
[1779615368598,67.32,76861.37,2.0,-0.00532,0.0,1.05232]
[1779615374640,67.32,76861.33,2.0,-0.00532,0.0,1.05207]
[1779615378172,67.32,76861.51,2.0,-0.00531,0.0,1.05184]
[1779615378669,67.32,76861.47,2.0,-0.00531,0.0,1.05181]
[1779615383703,67.32,76862.83,2.0,-0.00531,0.0,1.05104]
[1779615388739,67.32,76862.55,2.0,-0.00531,0.0,1.0512]
[1779615393774,67.32,76863.23,2.0,-0.0053,0.0,1.0499]
[1779615400823,67.32,76863.88,2.0,-0.0053,0.0,1.04953]
[1779615405858,67.32,76863.91,2.0,-0.0053,0.0,1.04952]
[1779615411900,67.32,76866.32,2.0,-0.00529,0.0,1.04816]
[1779615416934,67.32,76867.72,2.0,-0.00529,0.0,1.04737]
[1779615421970,67.32,76870.9,2.0,-0.00528,0.0,1.04558]
[1779615426350,67.32,76876.1,2.0,-0.00526,0.0,1.04265]
[1779615426710,67.32,76876.1,2.0,-0.00526,0.0,1.04265]
[1779615432040,67.32,76874.63,2.0,-0.00527,0.0,1.04348]
[1779615433126,67.32,76874.63,2.0,-0.00527,0.0,1.04348]
[1779615433216,67.32,76874.51,2.0,-0.00527,0.0,1.04355]
[1779615435404,67.32,76874.61,2.0,-0.00527,0.0,1.04349]
[1779615435488,67.32,76874.61,2.0,-0.00527,0.0,1.04344]
[1779615441103,67.32,76879.9,2.0,-0.00525,0.0,1.04047]
[1779615446138,67.32,76881.42,2.0,-0.00524,0.0,1.03962]
[1779615451173,67.32,76883.05,2.0,-0.00523,0.0,1.0378]
[1779615458222,67.32,76886.05,2.0,-0.00522,0.0,1.03612]
[1779615464264,67.32,76886.4,2.0,-0.00522,0.0,1.03592]
[1779615470307,67.32,76885.41,2.0,-0.00523,0.0,1.03648]
[1779615475342,67.32,76885.44,2.0,-0.00523,0.0,1.03646]
[1779615486446,67.32,76885.76,2.0,-0.00523,0.0,1.03628]
[1779615488283,67.32,76885.76,2.0,-0.00523,0.0,1.03628]
[1779615488460,67.32,76908.69,2.0,-0.00515,0.0,1.02354]
[1779615489667,67.32,76908.69,2.0,-0.00515,0.0,1.02354]
[1779615489762,67.32,76909.74,2.0,-0.00515,0.0,1.02296]
[1779615490390,67.32,76909.74,2.0,-0.00515,0.0,1.02296]
[1779615490475,67.32,76912.56,2.0,-0.00514,0.0,1.02141]
[1779615495510,67.32,76912.27,2.0,-0.00514,0.0,1.02157]
[1779615500545,67.32,76912.96,2.0,-0.00514,0.0,1.02118]
[1779615505580,67.32,76915.7,2.0,-0.00513,0.0,1.01967]
[1779615510615,67.32,76919.35,2.0,-0.00512,0.0,1.01767]
[1779615515650,67.32,76920.75,2.0,-0.00511,0.0,1.016]
[1779615517383,67.32,76924.09,2.0,-0.0051,0.0,1.01417]
[1779615522699,67.32,76933.58,2.0,-0.00507,0.0,1.00898]
[1779615527736,67.32,76931.75,2.0,-0.00507,0.0,1.00998]
[1779615532771,67.32,76944.63,2.0,-0.00503,0.0,1.00296]
[1779615534416,67.32,76948.44,2.0,-0.00502,0.0,1.00089]
[1779615539820,67.32,76950.19,2.0,-0.00502,0.0,0.99994]
[1779615544855,67.32,76947.44,2.0,-0.00502,0.0,1.00143]
[1779615549890,67.32,76938.21,2.0,-0.00505,0.0,1.00645]
[1779615551458,67.32,76935.05,2.0,-0.00506,0.0,1.00817]
[1779615556648,67.32,76928.46,2.0,-0.00508,0.0,1.01177]
[1779615556943,67.32,76908.14,2.0,-0.00515,0.0,1.02295]
[1779615561976,67.32,76895.22,2.0,-0.00519,0.0,1.0301]
[1779615567011,67.32,76883.61,2.0,-0.00523,0.0,1.03657]
[1779615568494,67.32,76883.61,2.0,-0.00523,0.0,1.03657]
[1779615574060,67.32,76879.46,2.0,-0.00524,0.0,1.03798]
[1779615575003,67.32,76879.46,2.0,-0.00524,0.0,1.03798]
[1779615580102,67.32,76879.9,2.0,-0.00524,0.0,1.03774]
[1779615585538,67.32,76879.73,2.0,-0.00524,0.0,1.03783]
[1779615591179,67.32,76885.44,2.0,-0.00522,0.0,1.03464]
[1779615597221,67.32,76885.84,2.0,-0.00522,0.0,1.03442]
[1779615602557,67.32,76892.53,2.0,-0.00519,0.0,1.03069]
[1779615611319,67.32,76893.16,2.0,-0.00519,0.0,1.03034]
[1779615616354,67.32,76893.78,2.0,-0.00519,0.0,1.03]
[1779615619593,67.32,76894.2,2.0,-0.00519,0.0,1.02977]
[1779615625418,67.32,76896.63,2.0,-0.00518,0.0,1.02842]
[1779615630453,67.32,76897.19,2.0,-0.00518,0.0,1.02811]
[1779615635488,67.32,76897.53,2.0,-0.00517,0.0,1.02701]
[1779615636633,67.32,76897.53,2.0,-0.00517,0.0,1.02701]
[1779615643544,67.32,76889.88,2.0,-0.0052,0.0,1.03126]
[1779615648579,67.32,76890.74,2.0,-0.0052,0.0,1.03078]
[1779615653658,67.32,76890.56,2.0,-0.0052,0.0,1.03088]
[1779615659657,67.32,76892.86,2.0,-0.00519,0.0,1.02961]
[1779615665700,67.32,76892.77,2.0,-0.00519,0.0,1.02966]
[1779615670768,67.32,76892.57,2.0,-0.00519,0.0,1.02977]
[1779615674766,67.32,76872.88,2.0,-0.00525,0.0,1.04076]
[1779615680809,67.32,76871.9,2.0,-0.00526,0.0,1.04131]
[1779615683229,67.32,76870.78,2.0,-0.00526,0.0,1.04194]
[1779615688866,67.32,76870.67,2.0,-0.00526,0.0,1.042]
[1779615695915,67.32,76870.78,2.0,-0.00526,0.0,1.04103]
[1779615696362,67.32,76870.78,2.0,-0.00526,0.0,1.04103]
[1779615701957,67.32,76870.59,2.0,-0.00526,0.0,1.04113]
[1779615702963,67.32,76870.59,2.0,-0.00526,0.0,1.04113]
[1779615703316,67.32,76870.65,2.0,-0.00526,0.0,1.0411]
[1779615712035,67.32,76871.04,2.0,-0.00526,0.0,1.04088]
[1779615713401,67.32,76867.92,2.0,-0.00527,0.0,1.04263]
[1779615719084,67.32,76866.77,2.0,-0.00527,0.0,1.04328]
[1779615726133,67.32,76865.73,2.0,-0.00527,0.0,1.04386]
[1779615728095,67.32,76865.34,2.0,-0.00527,0.0,1.04408]
[1779615728147,67.32,76884.98,2.0,-0.00521,0.0,1.03309]
[1779615733181,67.32,76890.34,2.0,-0.00519,0.0,1.0301]
[1779615738954,67.32,76890.7,2.0,-0.00519,0.0,1.0299]
[1779615744259,67.32,76889.54,2.0,-0.0052,0.0,1.03055]
[1779615750301,67.32,76889.38,2.0,-0.0052,0.0,1.03064]
[1779615755966,67.32,76889.3,2.0,-0.00519,0.0,1.02977]
[1779615761378,67.32,76889.48,2.0,-0.00519,0.0,1.02967]
[1779615766412,67.32,76890.97,2.0,-0.00519,0.0,1.02885]
[1779615771448,67.32,76889.34,2.0,-0.00519,0.0,1.02975]
[1779615773002,67.32,76889.34,2.0,-0.00519,0.0,1.02975]
[1779615778497,67.32,76888.44,2.0,-0.00519,0.0,1.03025]
[1779615783532,67.32,76889.13,2.0,-0.00519,0.0,1.02987]
[1779615788568,67.32,76885.82,2.0,-0.0052,0.0,1.03171]
[1779615790078,67.32,76885.82,2.0,-0.0052,0.0,1.03171]
[1779615795617,67.32,76885.3,2.0,-0.0052,0.0,1.032]
[1779615800671,67.32,76888.17,2.0,-0.0052,0.0,1.0304]
[1779615805691,67.32,76900.79,2.0,-0.00515,0.0,1.0234]
[1779615807096,67.32,76900.79,2.0,-0.00515,0.0,1.0234]
[1779615812740,67.32,76898.05,2.0,-0.00516,0.0,1.02402]
[1779615817775,67.32,76898.32,2.0,-0.00516,0.0,1.02387]
[1779615822810,67.32,76898.89,2.0,-0.00516,0.0,1.02355]
[1779615824132,67.32,76898.89,2.0,-0.00516,0.0,1.02355]
[1779615829859,67.32,76899.2,2.0,-0.00516,0.0,1.02338]
[1779615834894,67.32,76898.93,2.0,-0.00516,0.0,1.02353]
[1779615841159,67.32,76899.05,2.0,-0.00516,0.0,1.02347]
[1779615846979,67.32,76898.84,2.0,-0.00516,0.0,1.02358]
[1779615852021,67.32,76899.11,2.0,-0.00516,0.0,1.02343]
[1779615857064,67.32,76896.83,2.0,-0.00516,0.0,1.02469]
[1779615858174,67.32,76896.83,2.0,-0.00516,0.0,1.02469]
[1779615865122,67.32,76896.01,2.0,-0.00517,0.0,1.02515]
[1779615870158,67.32,76896.37,2.0,-0.00516,0.0,1.02495]
[1779615875209,67.32,76896.2,2.0,-0.00516,0.0,1.02414]
[1779615882242,67.32,76896.53,2.0,-0.00516,0.0,1.02396]
[1779615888284,67.32,76897.25,2.0,-0.00516,0.0,1.02356]
[1779615892229,67.32,76896.31,2.0,-0.00516,0.0,1.02408]
[1779615901379,67.32,76896.36,2.0,-0.00516,0.0,1.02405]
[1779615906412,67.32,76888.52,2.0,-0.00519,0.0,1.0284]
[1779615909254,67.32,76888.53,2.0,-0.00519,0.0,1.02839]
[1779615917489,67.32,76885.19,2.0,-0.0052,0.0,1.03025]
[1779615922525,67.32,76884.42,2.0,-0.0052,0.0,1.03068]
[1779615926292,67.32,76884.26,2.0,-0.0052,0.0,1.03077]
[1779615933609,67.32,76883.88,2.0,-0.0052,0.0,1.03007]
[1779615938754,67.32,76884.06,2.0,-0.0052,0.0,1.02997]
[1779615943334,67.32,76884.06,2.0,-0.0052,0.0,1.02997]
[1779615949721,67.32,76884.41,2.0,-0.00519,0.0,1.02978]
[1779615955763,67.32,76886.5,2.0,-0.00519,0.0,1.02862]
[1779615960355,67.32,76882.31,2.0,-0.0052,0.0,1.03094]
[1779615969867,67.32,76882.22,2.0,-0.0052,0.0,1.031]
[1779615974902,67.32,76881.74,2.0,-0.0052,0.0,1.03126]
[1779615977387,67.32,76881.81,2.0,-0.0052,0.0,1.03122]
[1779615985979,67.32,76889.53,2.0,-0.00518,0.0,1.02693]
[1779615991014,67.32,76889.93,2.0,-0.00517,0.0,1.02581]
[1779615994407,67.32,76889.86,2.0,-0.00517,0.0,1.02585]
[1779616010147,67.32,76889.08,2.0,-0.00517,0.0,1.02628]
[1779616011448,67.32,76889.3,2.0,-0.00517,0.0,1.02616]
[1779616018204,67.32,76889.82,2.0,-0.00517,0.0,1.02587]
[1779616025253,67.32,76891.08,2.0,-0.00517,0.0,1.02517]
[1779616028463,67.32,76890.7,2.0,-0.00517,0.0,1.02538]
[1779616043380,67.32,76890.58,2.0,-0.00517,0.0,1.02545]
[1779616045493,67.32,76890.58,2.0,-0.00517,0.0,1.02545]
[1779616053451,67.32,76891.43,2.0,-0.00516,0.0,1.02407]
[1779616058486,67.32,76890.76,2.0,-0.00516,0.0,1.02444]
[1779616062508,67.32,76890.68,2.0,-0.00517,0.0,1.02449]
[1779616068556,67.32,76890.73,2.0,-0.00516,0.0,1.02446]
[1779616073662,67.32,76890.73,2.0,-0.00516,0.0,1.02446]
[1779616080640,67.32,76890.78,2.0,-0.00516,0.0,1.02443]
[1779616085674,67.32,76893.13,2.0,-0.00516,0.0,1.02313]
[1779616090681,67.32,76898.32,2.0,-0.00514,0.0,1.02027]
[1779616097759,67.32,76898.99,2.0,-0.00514,0.0,1.0199]
[1779616102794,67.32,76896.93,2.0,-0.00514,0.0,1.02103]
[1779616107718,67.32,76897.27,2.0,-0.00514,0.0,1.02085]
[1779616114879,67.32,76897.02,2.0,-0.00514,0.0,1.02008]
[1779616123942,67.32,76897.74,2.0,-0.00514,0.0,1.01969]
[1779616124757,67.32,76897.74,2.0,-0.00514,0.0,1.01969]
[1779616134012,67.32,76896.82,2.0,-0.00514,0.0,1.02019]
[1779616139047,67.32,76897.09,2.0,-0.00514,0.0,1.02005]
[1779616141776,67.32,76896.79,2.0,-0.00514,0.0,1.02021]
[1779616147105,67.32,76896.78,2.0,-0.00514,0.0,1.02022]
[1779616152140,67.32,76896.58,2.0,-0.00514,0.0,1.02033]
[1779616156273,67.32,76895.25,2.0,-0.00515,0.0,1.02106]
[1779616164224,67.32,76892.45,2.0,-0.00515,0.0,1.02261]
[1779616169259,67.32,76892.33,2.0,-0.00516,0.0,1.02267]
[1779616174294,67.32,76886.12,2.0,-0.00517,0.0,1.02521]
[1779616182349,67.32,76889.11,2.0,-0.00516,0.0,1.02355]
[1779616187385,67.32,76888.42,2.0,-0.00516,0.0,1.02394]
[1779616192423,67.32,76888.42,2.0,-0.00516,0.0,1.02394]
[1779616197458,67.32,76888.35,2.0,-0.00516,0.0,1.02397]
[1779616202449,67.32,76888.79,2.0,-0.00516,0.0,1.02373]
[1779616207527,67.32,76889.1,2.0,-0.00516,0.0,1.02356]
[1779616212562,67.32,76889.54,2.0,-0.00516,0.0,1.02332]
[1779616217598,67.32,76889.14,2.0,-0.00516,0.0,1.02354]
[1779616218419,67.32,76889.14,2.0,-0.00516,0.0,1.02354]
[1779616225654,67.32,76889.18,2.0,-0.00516,0.0,1.02351]
[1779616230689,67.32,76889.18,2.0,-0.00516,0.0,1.02351]
[1779616235439,67.32,76889.19,2.0,-0.00516,0.0,1.02261]
[1779616240760,67.32,76893.23,2.0,-0.00514,0.0,1.02037]
[1779616247809,67.32,76893.82,2.0,-0.00514,0.0,1.02005]
[1779616252535,67.32,76897.47,2.0,-0.00513,0.0,1.01804]
[1779616257878,67.32,76898.93,2.0,-0.00513,0.0,1.01723]
[1779616263928,67.32,76898.27,2.0,-0.00513,0.0,1.0176]
[1779616269574,67.32,76898.24,2.0,-0.00513,0.0,1.01761]
[1779616275008,67.32,76898.28,2.0,-0.00513,0.0,1.01759]
[1779616280040,67.32,76898.37,2.0,-0.00513,0.0,1.01754]
[1779616285075,67.32,76898.93,2.0,-0.00513,0.0,1.01723]
[1779616286610,67.32,76898.93,2.0,-0.00513,0.0,1.01723]
[1779616292124,67.32,76899.38,2.0,-0.00512,0.0,1.01609]
[1779616298166,67.32,76899.58,2.0,-0.00512,0.0,1.01598]
[1779616303635,67.32,76891.26,2.0,-0.00515,0.0,1.02056]
[1779616309243,67.32,76890.6,2.0,-0.00515,0.0,1.02093]
[1779616313961,67.32,76891.37,2.0,-0.00515,0.0,1.0205]
[1779616314622,67.32,76891.37,2.0,-0.00515,0.0,1.0205]
[1779616320320,67.32,76893.4,2.0,-0.00514,0.0,1.01938]
[1779616326362,67.32,76894.26,2.0,-0.00514,0.0,1.01891]
[1779616329194,67.32,76894.26,2.0,-0.00514,0.0,1.01891]
[1779616334418,67.32,76894.32,2.0,-0.00514,0.0,1.01887]
[1779616339454,67.32,76894.22,2.0,-0.00514,0.0,1.01893]
[1779616344488,67.32,76894.32,2.0,-0.00514,0.0,1.01887]
[1779616346218,67.32,76894.32,2.0,-0.00514,0.0,1.01887]
[1779616351537,67.32,76898.49,2.0,-0.00512,0.0,1.01568]
[1779616356573,67.32,76899.65,2.0,-0.00511,0.0,1.01504]
[1779616361608,67.32,76899.69,2.0,-0.00511,0.0,1.01502]
[1779616363243,67.32,76899.63,2.0,-0.00511,0.0,1.01505]
[1779616371277,67.32,76899.63,2.0,-0.00511,0.0,1.01505]
[1779616377720,67.32,76900.82,2.0,-0.00511,0.0,1.0144]
[1779616380250,67.32,76900.85,2.0,-0.00511,0.0,1.01438]
[1779616385776,67.32,76901.61,2.0,-0.00511,0.0,1.01396]
[1779616390811,67.32,76900.33,2.0,-0.00511,0.0,1.01467]
[1779616395846,67.32,76900.2,2.0,-0.00511,0.0,1.01474]
[1779616397278,67.32,76900.2,2.0,-0.00511,0.0,1.01474]
[1779616405916,67.32,76900.06,2.0,-0.00511,0.0,1.01481]
[1779616410951,67.32,76900.83,2.0,-0.00511,0.0,1.01439]
[1779616414374,67.32,76900.69,2.0,-0.00511,0.0,1.01357]
[1779616420025,67.32,76906.7,2.0,-0.00509,0.0,1.01028]
[1779616425048,67.32,76912.08,2.0,-0.00507,0.0,1.00734]
[1779616431417,67.32,76911.61,2.0,-0.00507,0.0,1.00759]
[1779616437134,67.32,76912.85,2.0,-0.00507,0.0,1.00691]
[1779616442169,67.32,76912.13,2.0,-0.00507,0.0,1.00731]
[1779616447204,67.32,76912.29,2.0,-0.00507,0.0,1.00722]
[1779616448452,67.32,76912.29,2.0,-0.00507,0.0,1.00722]
[1779616454253,67.32,76912.39,2.0,-0.00507,0.0,1.00717]
[1779616459288,67.32,76912.59,2.0,-0.00507,0.0,1.00706]
[1779616464873,67.32,76912.6,2.0,-0.00507,0.0,1.00705]
[1779616472379,67.32,76912.09,2.0,-0.00507,0.0,1.00644]
[1779616477414,67.32,76911.69,2.0,-0.00507,0.0,1.00666]
[1779616481898,67.32,76911.73,2.0,-0.00507,0.0,1.00663]
[1779616489498,67.32,76911.78,2.0,-0.00507,0.0,1.00661]
[1779616494532,67.32,76912.34,2.0,-0.00507,0.0,1.0063]
[1779616498906,67.32,76912.34,2.0,-0.00507,0.0,1.0063]
[1779616504603,67.32,76912.36,2.0,-0.00507,0.0,1.00629]
[1779616509045,67.32,76911.78,2.0,-0.00507,0.0,1.00661]
[1779616514673,67.32,76911.82,2.0,-0.00507,0.0,1.00658]
[1779616521193,67.32,76911.75,2.0,-0.00507,0.0,1.00662]
[1779616526759,67.32,76911.86,2.0,-0.00507,0.0,1.00656]
[1779616532801,67.32,76910.96,2.0,-0.00507,0.0,1.00616]
[1779616537836,67.32,76910.01,2.0,-0.00507,0.0,1.00668]
[1779616538236,67.32,76910.01,2.0,-0.00507,0.0,1.00668]
[1779616543878,67.32,76908.8,2.0,-0.00507,0.0,1.00734]
[1779616550927,67.32,76908.54,2.0,-0.00507,0.0,1.00748]
[1779616555962,67.32,76908.58,2.0,-0.00507,0.0,1.00746]
[1779616566032,67.32,76908.07,2.0,-0.00507,0.0,1.00774]
[1779616571067,67.32,76906.75,2.0,-0.00508,0.0,1.00846]
[1779616576102,67.32,76907.01,2.0,-0.00508,0.0,1.00832]
[1779616582144,67.32,76906.96,2.0,-0.00508,0.0,1.00835]
[1779616588185,67.32,76906.8,2.0,-0.00508,0.0,1.00843]
[1779616594228,67.32,76906.93,2.0,-0.00507,0.0,1.00747]
[1779616599263,67.32,76907.25,2.0,-0.00507,0.0,1.00729]
[1779616606316,67.32,76907.24,2.0,-0.00507,0.0,1.0073]
[1779616611353,67.32,76907.18,2.0,-0.00507,0.0,1.00733]
[1779616619409,67.32,76907.35,2.0,-0.00507,0.0,1.00724]
[1779616623328,67.32,76907.41,2.0,-0.00507,0.0,1.00721]
[1779616632500,67.32,76907.73,2.0,-0.00507,0.0,1.00703]
[1779616638542,67.32,76907.66,2.0,-0.00507,0.0,1.00707]
[1779616640338,67.32,76907.53,2.0,-0.00507,0.0,1.00714]
[1779616646600,67.32,76907.51,2.0,-0.00507,0.0,1.00715]
[1779616652648,67.32,76907.53,2.0,-0.00507,0.0,1.00625]
[1779616657360,67.32,76907.46,2.0,-0.00507,0.0,1.00629]
[1779616664732,67.32,76909.38,2.0,-0.00506,0.0,1.00524]
[1779616670774,67.32,76914.34,2.0,-0.00505,0.0,1.00254]
[1779616672788,67.32,76938.39,2.0,-0.00497,0.0,0.98953]
[1779616674412,67.32,76937.15,2.0,-0.00497,0.0,0.99019]
[1779616678407,67.32,76937.14,2.0,-0.00497,0.0,0.9902]
[1779616678830,67.32,76938.09,2.0,-0.00497,0.0,0.98969]
[1779616683865,67.32,76938.21,2.0,-0.00497,0.0,0.98962]
[1779616688900,67.32,76935.57,2.0,-0.00498,0.0,0.99104]
[1779616694942,67.32,76935.03,2.0,-0.00498,0.0,0.99133]
[1779616699977,67.32,76935.28,2.0,-0.00498,0.0,0.9912]
[1779616705012,67.32,76934.89,2.0,-0.00498,0.0,0.99141]
[1779616710047,67.32,76935.05,2.0,-0.00498,0.0,0.99132]
[1779616715082,67.32,76934.97,2.0,-0.00498,0.0,0.99048]
[1779616720117,67.32,76933.89,2.0,-0.00498,0.0,0.99107]
[1779616725152,67.32,76933.92,2.0,-0.00498,0.0,0.99105]
[1779616730187,67.32,76933.91,2.0,-0.00498,0.0,0.99105]
[1779616735222,67.32,76933.99,2.0,-0.00498,0.0,0.99101]
[1779616740257,67.32,76929.11,2.0,-0.005,0.0,0.99364]
[1779616745292,67.32,76933.7,2.0,-0.00498,0.0,0.99117]
[1779616750328,67.32,76934.28,2.0,-0.00498,0.0,0.99086]
[1779616758384,67.32,76934.74,2.0,-0.00498,0.0,0.99061]
[1779616764426,67.32,76934.34,2.0,-0.00498,0.0,0.99082]
[1779616771475,67.32,76935.28,2.0,-0.00497,0.0,0.98943]
[1779616779531,67.32,76935.09,2.0,-0.00497,0.0,0.98954]
[1779616784566,67.32,76936.3,2.0,-0.00497,0.0,0.98889]
[1779616792622,67.32,76937.3,2.0,-0.00497,0.0,0.98835]
[1779616797657,67.32,76938.49,2.0,-0.00496,0.0,0.98771]
[1779616802692,67.32,76942.69,2.0,-0.00495,0.0,0.98545]
[1779616807727,67.32,76926.65,2.0,-0.005,0.0,0.99409]
[1779616812762,67.32,76922.69,2.0,-0.00501,0.0,0.99623]
[1779616817797,67.32,76922.45,2.0,-0.00501,0.0,0.99636]
[1779616822836,67.32,76920.47,2.0,-0.00502,0.0,0.99743]
[1779616827870,67.32,76911.31,2.0,-0.00505,0.0,1.0024]
[1779616832905,67.32,76910.8,2.0,-0.00504,0.0,1.00179]
[1779616835570,67.32,76907.17,2.0,-0.00506,0.0,1.00377]
[1779616835926,67.32,76906.59,2.0,-0.00506,0.0,1.00408]
[1779616840961,67.32,76906.52,2.0,-0.00506,0.0,1.00412]
[1779616845995,67.32,76895.69,2.0,-0.00509,0.0,1.01004]
[1779616851044,67.32,76886.03,2.0,-0.00512,0.0,1.01534]
[1779616857074,67.32,76865.18,2.0,-0.00519,0.0,1.02687]
[1779616862110,67.32,76850.35,2.0,-0.00524,0.0,1.03514]
[1779616867148,67.32,76845.39,2.0,-0.00525,0.0,1.03792]
[1779616872183,67.32,76843.03,2.0,-0.00526,0.0,1.03925]
[1779616876669,67.32,76841.76,2.0,-0.00527,0.0,1.03996]
[1779616882252,67.32,76842.05,2.0,-0.00526,0.0,1.0398]
[1779616887288,67.32,76843.18,2.0,-0.00526,0.0,1.03916]
[1779616892323,67.32,76843.22,2.0,-0.00526,0.0,1.03823]
[1779616893702,67.32,76843.22,2.0,-0.00526,0.0,1.03823]
[1779616899372,67.32,76852.0,2.0,-0.00523,0.0,1.03331]
[1779616904408,67.32,76852.59,2.0,-0.00523,0.0,1.03298]
[1779616909443,67.32,76856.52,2.0,-0.00521,0.0,1.03079]
[1779616910753,67.32,76856.52,2.0,-0.00521,0.0,1.03079]
[1779616916492,67.32,76855.93,2.0,-0.00521,0.0,1.03112]
[1779616921526,67.32,76855.94,2.0,-0.00521,0.0,1.03111]
[1779616924957,67.32,76855.9,2.0,-0.00522,0.0,1.03113]
[1779616925321,67.32,76855.9,2.0,-0.00522,0.0,1.03113]
[1779616932604,67.32,76859.83,2.0,-0.0052,0.0,1.02894]
[1779616937639,67.32,76860.57,2.0,-0.0052,0.0,1.02853]
[1779616942674,67.32,76860.11,2.0,-0.0052,0.0,1.02879]
[1779616950730,67.32,76860.19,2.0,-0.0052,0.0,1.02874]
[1779616955765,67.32,76860.75,2.0,-0.00519,0.0,1.02752]
[1779616960799,67.32,76863.11,2.0,-0.00519,0.0,1.02621]
[1779616965836,67.32,76862.92,2.0,-0.00519,0.0,1.02632]
[1779616971878,67.32,76863.08,2.0,-0.00519,0.0,1.02623]
[1779616976913,67.32,76864.79,2.0,-0.00518,0.0,1.02528]
[1779616981948,67.32,76872.69,2.0,-0.00516,0.0,1.0209]
[1779616986983,67.32,76873.22,2.0,-0.00515,0.0,1.02061]
[1779616993025,67.32,76874.35,2.0,-0.00515,0.0,1.01998]
[1779616998060,67.32,76873.94,2.0,-0.00515,0.0,1.02021]
[1779617005109,67.32,76874.14,2.0,-0.00515,0.0,1.0201]
[1779617010146,67.32,76874.02,2.0,-0.00515,0.0,1.02017]
[1779617016186,67.32,76874.14,2.0,-0.00515,0.0,1.0192]
[1779617021221,67.32,76882.19,2.0,-0.00512,0.0,1.01476]
[1779617026256,67.32,76881.24,2.0,-0.00512,0.0,1.01528]
[1779617031294,67.32,76881.97,2.0,-0.00512,0.0,1.01488]
[1779617036329,67.32,76881.98,2.0,-0.00512,0.0,1.01487]
[1779617041364,67.32,76881.98,2.0,-0.00512,0.0,1.01487]
[1779617046399,67.32,76875.45,2.0,-0.00514,0.0,1.01847]
[1779617051434,67.32,76875.41,2.0,-0.00514,0.0,1.0185]
[1779617056469,67.32,76875.76,2.0,-0.00514,0.0,1.0183]
[1779617062514,67.32,76874.82,2.0,-0.00515,0.0,1.01882]
[1779617063264,67.32,76874.82,2.0,-0.00515,0.0,1.01882]
[1779617063800,67.32,76874.82,2.0,-0.00515,0.0,1.01882]
[1779617069563,67.32,76871.25,2.0,-0.00516,0.0,1.02079]
[1779617074599,67.32,76872.21,2.0,-0.00515,0.0,1.01936]
[1779617079634,67.32,76873.47,2.0,-0.00515,0.0,1.01866]
[1779617085676,67.32,76873.52,2.0,-0.00514,0.0,1.01864]
[1779617090711,67.32,76873.56,2.0,-0.00514,0.0,1.01861]
[1779617095746,67.32,76875.96,2.0,-0.00514,0.0,1.01729]
[1779617100781,67.32,76876.29,2.0,-0.00514,0.0,1.01711]
[1779617106823,67.32,76876.15,2.0,-0.00514,0.0,1.01719]
[1779617118907,67.32,76876.2,2.0,-0.00514,0.0,1.01716]
[1779617125955,67.32,76876.39,2.0,-0.00514,0.0,1.01705]
[1779617135019,67.32,76876.71,2.0,-0.00513,0.0,1.01598]
[1779617140042,67.32,76876.67,2.0,-0.00513,0.0,1.016]
[1779617147103,67.32,76876.12,2.0,-0.00513,0.0,1.0163]
[1779617157174,67.32,76876.11,2.0,-0.00513,0.0,1.01631]
[1779617162209,67.32,76879.49,2.0,-0.00512,0.0,1.01445]
[1779617167244,67.32,76880.31,2.0,-0.00512,0.0,1.01399]
[1779617174294,67.32,76880.32,2.0,-0.00512,0.0,1.01399]
[1779617179330,67.32,76889.66,2.0,-0.00509,0.0,1.00886]
[1779617184364,67.32,76894.04,2.0,-0.00508,0.0,1.00647]
[1779617189400,67.32,76895.16,2.0,-0.00507,0.0,1.00586]
[1779617194434,67.32,76895.04,2.0,-0.00507,0.0,1.00503]
[1779617199471,67.32,76905.27,2.0,-0.00504,0.0,0.99946]
[1779617205513,67.32,76913.32,2.0,-0.00501,0.0,0.99509]
[1779617210548,67.32,76915.38,2.0,-0.005,0.0,0.99398]
[1779617215582,67.32,76916.74,2.0,-0.005,0.0,0.99324]
[1779617220618,67.32,76925.03,2.0,-0.00497,0.0,0.98877]
[1779617225657,67.32,76930.27,2.0,-0.00496,0.0,0.98596]
[1779617230694,67.32,76927.42,2.0,-0.00497,0.0,0.98749]
[1779617235825,67.32,76926.14,2.0,-0.00497,0.0,0.98817]
[1779617242776,67.32,76919.86,2.0,-0.00499,0.0,0.99156]
[1779617248818,67.32,76919.86,2.0,-0.00499,0.0,0.99156]
[1779617253852,67.32,76919.19,2.0,-0.00499,0.0,0.99103]
[1779617260778,67.32,76919.19,2.0,-0.00499,0.0,0.99103]
[1779617260879,67.32,76919.19,2.0,-0.00499,0.0,0.99103]
[1779617263113,67.32,76919.19,2.0,-0.00499,0.0,0.99103]
[1779617263215,67.32,76919.14,2.0,-0.00499,0.0,0.99106]
[1779617268958,67.32,76919.26,2.0,-0.00499,0.0,0.991]
[1779617273993,67.32,76919.35,2.0,-0.00499,0.0,0.99095]
[1779617281045,67.32,76919.2,2.0,-0.00499,0.0,0.99103]
[1779617286079,67.32,76910.03,2.0,-0.00502,0.0,0.99599]
[1779617291113,67.32,76903.79,2.0,-0.00504,0.0,0.99937]
[1779617296536,67.32,76896.83,2.0,-0.00506,0.0,1.00316]
[1779617296549,67.32,76891.32,2.0,-0.00507,0.0,1.00616]
[1779617302192,67.32,76891.12,2.0,-0.00508,0.0,1.00627]
[1779617307227,67.32,76888.82,2.0,-0.00508,0.0,1.00753]
[1779617312262,67.32,76887.82,2.0,-0.00508,0.0,1.00718]
[1779617318303,67.32,76887.07,2.0,-0.00508,0.0,1.00759]
[1779617328374,67.32,76887.13,2.0,-0.00508,0.0,1.00756]
[1779617335423,67.32,76889.24,2.0,-0.00508,0.0,1.00641]
[1779617341466,67.32,76891.51,2.0,-0.00507,0.0,1.00517]
[1779617346501,67.32,76898.66,2.0,-0.00505,0.0,1.00127]
[1779617351536,67.32,76898.83,2.0,-0.00505,0.0,1.00118]
[1779617357578,67.32,76898.88,2.0,-0.00505,0.0,1.00115]
[1779617362614,67.32,76900.55,2.0,-0.00504,0.0,1.00024]
[1779617367649,67.32,76900.42,2.0,-0.00504,0.0,1.00031]
[1779617372684,67.32,76891.07,2.0,-0.00507,0.0,1.00451]
[1779617377718,67.32,76888.23,2.0,-0.00508,0.0,1.00606]
[1779617383761,67.32,76888.17,2.0,-0.00508,0.0,1.0061]
[1779617389802,67.32,76888.2,2.0,-0.00508,0.0,1.00608]
[1779617395845,67.32,76888.01,2.0,-0.00508,0.0,1.00618]
[1779617400880,67.32,76887.9,2.0,-0.00508,0.0,1.00624]
[1779617408935,67.32,76887.99,2.0,-0.00508,0.0,1.0062]
[1779617414978,67.32,76888.06,2.0,-0.00508,0.0,1.00616]
[1779617420026,67.32,76888.26,2.0,-0.00508,0.0,1.00605]
[1779617427075,67.32,76887.93,2.0,-0.00508,0.0,1.00623]
[1779617432110,67.32,76887.93,2.0,-0.00507,0.0,1.00533]
[1779617440167,67.32,76885.5,2.0,-0.00508,0.0,1.00666]
[1779617445202,67.32,76873.01,2.0,-0.00512,0.0,1.01351]
[1779617450237,67.32,76871.76,2.0,-0.00512,0.0,1.0142]
[1779617455272,67.32,76867.84,2.0,-0.00514,0.0,1.01636]
[1779617460307,67.32,76864.27,2.0,-0.00515,0.0,1.01833]
[1779617466350,67.32,76852.95,2.0,-0.00518,0.0,1.02459]
[1779617471385,67.32,76852.41,2.0,-0.00519,0.0,1.02488]
[1779617476420,67.32,76850.71,2.0,-0.00519,0.0,1.02581]
[1779617481455,67.32,76850.92,2.0,-0.00519,0.0,1.02567]
[1779617486490,67.32,76850.81,2.0,-0.00519,0.0,1.02572]
[1779617493538,67.32,76850.96,2.0,-0.00519,0.0,1.02471]
[1779617498574,67.32,76850.61,2.0,-0.00519,0.0,1.02491]
[1779617503609,67.32,76850.56,2.0,-0.00519,0.0,1.02494]
[1779617508644,67.32,76850.24,2.0,-0.00519,0.0,1.02511]
[1779617513679,67.32,76850.23,2.0,-0.00519,0.0,1.02512]
[1779617518714,67.32,76850.3,2.0,-0.00519,0.0,1.02508]
[1779617524174,67.32,76850.22,2.0,-0.00519,0.0,1.02513]
[1779617529792,67.32,76848.13,2.0,-0.0052,0.0,1.02629]
[1779617534827,67.32,76846.58,2.0,-0.0052,0.0,1.02715]
[1779617535956,67.32,76846.58,2.0,-0.0052,0.0,1.02715]
[1779617535978,67.32,76847.16,2.0,-0.0052,0.0,1.02683]
[1779617536425,67.32,76847.16,2.0,-0.0052,0.0,1.02683]
[1779617536841,67.32,76847.07,2.0,-0.0052,0.0,1.02688]
[1779617542883,67.32,76847.2,2.0,-0.0052,0.0,1.0268]
[1779617547920,67.32,76847.16,2.0,-0.0052,0.0,1.02681]
[1779617552955,67.32,76850.19,2.0,-0.00518,0.0,1.0242]
[1779617557990,67.32,76849.63,2.0,-0.00519,0.0,1.02452]
[1779617564033,67.32,76849.18,2.0,-0.00519,0.0,1.02477]
[1779617571081,67.32,76848.49,2.0,-0.00519,0.0,1.02515]
[1779617580144,67.32,76848.16,2.0,-0.00519,0.0,1.02533]
[1779617585179,67.32,76848.25,2.0,-0.00519,0.0,1.02528]
[1779617590214,67.32,76849.02,2.0,-0.00519,0.0,1.02485]
[1779617596256,67.32,76848.17,2.0,-0.00519,0.0,1.02533]
[1779617602298,67.32,76847.81,2.0,-0.00519,0.0,1.02553]
[1779617607333,67.32,76836.14,2.0,-0.00523,0.0,1.03202]
[1779617612368,67.32,76836.14,2.0,-0.00522,0.0,1.03109]
[1779617617403,67.32,76838.83,2.0,-0.00522,0.0,1.02958]
[1779617622438,67.32,76839.15,2.0,-0.00521,0.0,1.0294]
[1779617628480,67.32,76838.86,2.0,-0.00522,0.0,1.02956]
[1779617633515,67.32,76839.34,2.0,-0.00521,0.0,1.02929]
[1779617638551,67.32,76841.4,2.0,-0.00521,0.0,1.02814]
[1779617643585,67.32,76843.09,2.0,-0.0052,0.0,1.0272]
[1779617650634,67.32,76843.39,2.0,-0.0052,0.0,1.02703]
[1779617655670,67.32,76841.16,2.0,-0.00521,0.0,1.02828]
[1779617660705,67.32,76841.24,2.0,-0.00521,0.0,1.02823]
[1779617665740,67.32,76847.3,2.0,-0.00519,0.0,1.02486]
[1779617670775,67.32,76849.61,2.0,-0.00518,0.0,1.02358]
[1779617675810,67.32,76850.53,2.0,-0.00517,0.0,1.02216]
[1779617681852,67.32,76854.56,2.0,-0.00516,0.0,1.01993]
[1779617686887,67.32,76855.11,2.0,-0.00516,0.0,1.01962]
[1779617691922,67.32,76855.6,2.0,-0.00516,0.0,1.01935]
[1779617696960,67.32,76855.48,2.0,-0.00516,0.0,1.01942]
[1779617702082,67.32,76855.47,2.0,-0.00516,0.0,1.01942]
[1779617702129,67.32,76855.57,2.0,-0.00516,0.0,1.01937]
[1779617709045,67.32,76855.35,2.0,-0.00516,0.0,1.01949]
[1779617714079,67.32,76855.01,2.0,-0.00516,0.0,1.01968]
[1779617721129,67.32,76854.32,2.0,-0.00516,0.0,1.02006]
[1779617722491,67.32,76850.76,2.0,-0.00517,0.0,1.02203]
[1779617723143,67.32,76850.69,2.0,-0.00517,0.0,1.02207]
[1779617728178,67.32,76851.04,2.0,-0.00517,0.0,1.02188]
[1779617738249,67.32,76850.83,2.0,-0.00517,0.0,1.02109]
[1779617743283,67.32,76850.88,2.0,-0.00517,0.0,1.02106]
[1779617749326,67.32,76850.25,2.0,-0.00517,0.0,1.02141]
[1779617754362,67.32,76851.57,2.0,-0.00517,0.0,1.02068]
[1779617766446,67.32,76851.58,2.0,-0.00517,0.0,1.02067]
[1779617767984,67.32,76851.58,2.0,-0.00517,0.0,1.02067]
[1779617768085,67.32,76851.57,2.0,-0.00517,0.0,1.02068]
[1779617771588,67.32,76851.57,2.0,-0.00517,0.0,1.02068]
[1779617771690,67.32,76851.54,2.0,-0.00517,0.0,1.02069]
[1779617777523,67.32,76854.28,2.0,-0.00516,0.0,1.01918]
[1779617783565,67.32,76854.39,2.0,-0.00516,0.0,1.01912]
[1779617788708,67.32,76854.2,2.0,-0.00516,0.0,1.01922]
[1779617788780,67.32,76854.43,2.0,-0.00516,0.0,1.0191]
[1779617793154,67.32,76855.57,2.0,-0.00515,0.0,1.01756]
[1779617793255,67.32,76855.6,2.0,-0.00515,0.0,1.01754]
[1779617799678,67.32,76856.12,2.0,-0.00515,0.0,1.01726]
[1779617804713,67.32,76862.94,2.0,-0.00512,0.0,1.0135]
[1779617809748,67.32,76865.48,2.0,-0.00512,0.0,1.0121]
[1779617814783,67.32,76865.54,2.0,-0.00512,0.0,1.01207]
[1779617819818,67.32,76864.87,2.0,-0.00512,0.0,1.01243]
[1779617824853,67.32,76869.1,2.0,-0.00511,0.0,1.01011]
[1779617829887,67.32,76872.83,2.0,-0.00509,0.0,1.00806]
[1779617834923,67.32,76877.62,2.0,-0.00508,0.0,1.00544]
[1779617840967,67.32,76880.99,2.0,-0.00507,0.0,1.0036]
[1779617848016,67.32,76882.3,2.0,-0.00506,0.0,1.00289]
[1779617853054,67.32,76883.35,2.0,-0.00506,0.0,1.00142]
[1779617858096,67.32,76882.96,2.0,-0.00506,0.0,1.00163]
[1779617863131,67.32,76873.34,2.0,-0.00509,0.0,1.00689]
[1779617868166,67.32,76871.14,2.0,-0.00509,0.0,1.00809]
[1779617873201,67.32,76870.14,2.0,-0.0051,0.0,1.00864]
[1779617881257,67.32,76869.76,2.0,-0.0051,0.0,1.00885]
[1779617886292,67.32,76868.56,2.0,-0.0051,0.0,1.00951]
[1779617891327,67.32,76869.09,2.0,-0.0051,0.0,1.00922]
[1779617896362,67.32,76869.19,2.0,-0.0051,0.0,1.00916]
[1779617901397,67.32,76870.83,2.0,-0.0051,0.0,1.00826]
[1779617906432,67.32,76883.11,2.0,-0.00506,0.0,1.00155]
[1779617911467,67.32,76883.26,2.0,-0.00505,0.0,1.00058]
[1779617917509,67.32,76883.55,2.0,-0.00505,0.0,1.00042]
[1779617920539,67.32,76910.84,2.0,-0.00496,0.0,0.98565]
[1779617926582,67.32,76905.95,2.0,-0.00498,0.0,0.98829]
[1779617931618,67.32,76905.49,2.0,-0.00498,0.0,0.98853]
[1779617937664,67.32,76905.34,2.0,-0.00498,0.0,0.98861]
[1779617942699,67.32,76905.22,2.0,-0.00498,0.0,0.98868]
[1779617947734,67.32,76904.83,2.0,-0.00498,0.0,0.98889]
[1779617952769,67.32,76905.06,2.0,-0.00498,0.0,0.98877]
[1779617957804,67.32,76901.68,2.0,-0.00499,0.0,0.99059]
[1779617962839,67.32,76901.75,2.0,-0.00499,0.0,0.99055]
[1779617967874,67.32,76901.67,2.0,-0.00499,0.0,0.99059]
[1779617972909,67.32,76901.39,2.0,-0.00499,0.0,0.98986]
[1779617978951,67.32,76901.36,2.0,-0.00499,0.0,0.98988]
[1779617986000,67.32,76901.1,2.0,-0.00499,0.0,0.99002]
[1779617991035,67.32,76901.1,2.0,-0.00499,0.0,0.99002]
[1779617998084,67.32,76901.1,2.0,-0.00499,0.0,0.99002]
[1779618006141,67.32,76901.37,2.0,-0.00499,0.0,0.98987]
[1779618014201,67.32,76901.13,2.0,-0.00499,0.0,0.99]
[1779618019236,67.32,76901.35,2.0,-0.00499,0.0,0.98988]
[1779618024271,67.32,76893.47,2.0,-0.00501,0.0,0.99414]
[1779618030317,67.32,76894.67,2.0,-0.00501,0.0,0.99349]
[1779618035351,67.32,76894.4,2.0,-0.00501,0.0,0.99275]
[1779618040386,67.32,76893.31,2.0,-0.00501,0.0,0.99334]
[1779618046428,67.32,76888.95,2.0,-0.00502,0.0,0.9957]
[1779618051463,67.32,76886.66,2.0,-0.00503,0.0,0.99694]
[1779618056498,67.32,76886.18,2.0,-0.00503,0.0,0.9972]
[1779618062545,67.32,76886.28,2.0,-0.00503,0.0,0.99715]
[1779618067578,67.32,76886.25,2.0,-0.00503,0.0,0.99717]
[1779618072613,67.32,76886.64,2.0,-0.00503,0.0,0.99695]
[1779618080669,67.32,76886.88,2.0,-0.00503,0.0,0.99682]
[1779618085704,67.32,76888.81,2.0,-0.00503,0.0,0.99578]
[1779618092753,67.32,76889.18,2.0,-0.00502,0.0,0.99469]
[1779618099803,67.32,76888.88,2.0,-0.00502,0.0,0.99485]
[1779618107860,67.32,76888.92,2.0,-0.00502,0.0,0.99483]
[1779618113904,67.32,76889.46,2.0,-0.00502,0.0,0.99453]
[1779618118940,67.32,76890.4,2.0,-0.00502,0.0,0.99403]
[1779618123975,67.32,76900.52,2.0,-0.00498,0.0,0.98856]
[1779618132033,67.32,76900.54,2.0,-0.00498,0.0,0.98855]
[1779618138075,67.32,76899.12,2.0,-0.00499,0.0,0.98931]
[1779618143110,67.32,76899.34,2.0,-0.00499,0.0,0.98919]
[1779618146961,67.32,76898.08,2.0,-0.00499,0.0,0.98987]
[1779618147628,67.32,76898.08,2.0,-0.00499,0.0,0.98987]
[1779618147138,67.32,76898.19,2.0,-0.00499,0.0,0.98981]
[1779618148144,67.32,76897.98,2.0,-0.00499,0.0,0.98993]
[1779618154187,67.32,76892.94,2.0,-0.005,0.0,0.99176]
[1779618159222,67.32,76889.64,2.0,-0.00501,0.0,0.99355]
[1779618164257,67.32,76887.27,2.0,-0.00502,0.0,0.99483]
[1779618169292,67.32,76886.41,2.0,-0.00502,0.0,0.9953]
[1779618174327,67.32,76886.95,2.0,-0.00502,0.0,0.99501]
[1779618180369,67.32,76886.81,2.0,-0.00502,0.0,0.99508]
[1779618185404,67.32,76888.11,2.0,-0.00502,0.0,0.99438]
[1779618190439,67.32,76894.83,2.0,-0.005,0.0,0.99074]
[1779618195475,67.32,76895.6,2.0,-0.00499,0.0,0.99033]
[1779618200509,67.32,76896.34,2.0,-0.00499,0.0,0.98993]
[1779618205544,67.32,76896.75,2.0,-0.00499,0.0,0.9897]
[1779618210579,67.32,76898.85,2.0,-0.00498,0.0,0.98857]
[1779618215614,67.32,76911.47,2.0,-0.00494,0.0,0.98091]
[1779618220649,67.32,76916.5,2.0,-0.00493,0.0,0.97822]
[1779618225684,67.32,76911.26,2.0,-0.00494,0.0,0.98102]
[1779618230720,67.32,76911.2,2.0,-0.00494,0.0,0.98105]
[1779618236761,67.32,76910.61,2.0,-0.00494,0.0,0.98137]
[1779618241796,67.32,76912.07,2.0,-0.00494,0.0,0.98058]
[1779618246831,67.32,76919.9,2.0,-0.00492,0.0,0.9764]
[1779618251866,67.32,76920.0,2.0,-0.00491,0.0,0.97635]
[1779618256901,67.32,76920.44,2.0,-0.00491,0.0,0.97611]
[1779618261936,67.32,76921.75,2.0,-0.00491,0.0,0.97541]
[1779618267978,67.32,76922.79,2.0,-0.00491,0.0,0.97486]
[1779618275029,67.32,76922.78,2.0,-0.0049,0.0,0.97399]
[1779618280064,67.32,76923.01,2.0,-0.0049,0.0,0.97387]
[1779618285100,67.32,76920.86,2.0,-0.00491,0.0,0.97501]
[1779618290134,67.32,76912.78,2.0,-0.00493,0.0,0.97932]
[1779618295170,67.32,76903.57,2.0,-0.00496,0.0,0.98426]
[1779618300207,67.32,76893.23,2.0,-0.00499,0.0,0.98983]
[1779618305244,67.32,76890.57,2.0,-0.005,0.0,0.99127]
[1779618310278,67.32,76889.36,2.0,-0.00501,0.0,0.99192]
[1779618315313,67.32,76889.6,2.0,-0.00501,0.0,0.99179]
[1779618320347,67.32,76899.04,2.0,-0.00498,0.0,0.9867]
[1779618325383,67.32,76906.51,2.0,-0.00495,0.0,0.98268]
[1779618330418,67.32,76908.26,2.0,-0.00495,0.0,0.98174]
[1779618335453,67.32,76908.78,2.0,-0.00494,0.0,0.98058]
[1779618340488,67.32,76910.81,2.0,-0.00493,0.0,0.9795]
[1779618345523,67.32,76911.68,2.0,-0.00493,0.0,0.97903]
[1779618350558,67.32,76921.56,2.0,-0.0049,0.0,0.97376]
[1779618356600,67.32,76922.47,2.0,-0.0049,0.0,0.97328]
[1779618361635,67.32,76919.95,2.0,-0.00491,0.0,0.97462]
[1779618366670,67.32,76920.04,2.0,-0.00491,0.0,0.97457]
[1779618371705,67.32,76919.34,2.0,-0.00491,0.0,0.97494]
[1779618373309,67.32,76919.34,2.0,-0.00491,0.0,0.97494]
[1779618373719,67.32,76920.72,2.0,-0.0049,0.0,0.97421]
[1779618375431,67.32,76920.51,2.0,-0.0049,0.0,0.97432]
[1779618375504,67.32,76920.51,2.0,-0.0049,0.0,0.97432]
[1779618380768,67.32,76919.85,2.0,-0.00491,0.0,0.97467]
[1779618385803,67.32,76916.36,2.0,-0.00492,0.0,0.97653]
[1779618390816,67.32,76916.33,2.0,-0.00492,0.0,0.97655]
[1779618396882,67.32,76915.82,2.0,-0.00491,0.0,0.97594]
[1779618401916,67.32,76913.43,2.0,-0.00492,0.0,0.97722]
[1779618406952,67.32,76912.9,2.0,-0.00492,0.0,0.9775]
[1779618411987,67.32,76921.51,2.0,-0.0049,0.0,0.97291]
[1779618417023,67.32,76918.45,2.0,-0.00491,0.0,0.97454]
[1779618422478,67.32,76918.49,2.0,-0.00491,0.0,0.97452]
[1779618422584,67.32,76959.54,2.0,-0.00478,0.0,0.95286]
[1779618423287,67.32,76959.54,2.0,-0.00478,0.0,0.95286]
[1779618423494,67.32,76959.54,2.0,-0.00478,0.0,0.95286]
[1779618423779,67.32,77085.36,2.0,-0.00442,0.0,0.88905]
[1779618424782,67.32,77085.36,2.0,-0.00442,0.0,0.88905]
[1779618424874,67.32,77085.36,2.0,-0.00442,0.0,0.88905]
[1779618424870,67.32,77179.63,2.0,-0.00416,0.0,0.84372]
[1779618425531,67.32,77179.63,2.0,-0.00416,0.0,0.84372]
[1779618425566,67.32,77263.4,2.0,-0.00394,0.0,0.80514]
[1779618426902,67.32,77343.86,2.0,-0.00374,0.0,0.76954]
[1779618428117,67.29,77361.56,2.0,-0.00369,0.0,0.75961]
[1779618428606,67.29,77361.56,2.0,-0.00369,0.0,0.75961]
[1779618428839,67.29,77408.98,2.0,-0.00358,0.0,0.73951]
[1779618430188,67.29,77372.9,2.0,-0.00366,0.0,0.75476]
[1779618431200,67.29,77351.77,2.0,-0.00371,0.0,0.76382]
[1779618432194,67.29,77242.04,2.0,-0.00398,0.0,0.81242]
[1779618436224,67.29,77213.61,2.0,-0.00406,0.0,0.82545]
[1779618439252,67.29,77184.88,2.0,-0.00413,0.0,0.8388]
[1779618442274,67.29,77160.05,2.0,-0.0042,0.0,0.85048]
[1779618447309,67.29,77150.93,2.0,-0.00422,0.0,0.85481]
[1779618450329,67.29,77177.17,2.0,-0.00415,0.0,0.84241]
[1779618453351,67.29,77154.3,2.0,-0.00421,0.0,0.85242]
[1779618458385,67.29,77151.45,2.0,-0.00422,0.0,0.85377]
[1779618463421,67.29,77174.64,2.0,-0.00416,0.0,0.84281]
[1779618466442,67.29,77155.58,2.0,-0.00421,0.0,0.85181]
[1779618468456,67.29,77175.19,2.0,-0.00415,0.0,0.84255]
[1779618473491,67.29,77164.3,2.0,-0.00418,0.0,0.84768]
[1779618478388,67.29,77165.35,2.0,-0.00418,0.0,0.84719]
[1779618483269,67.29,77168.33,2.0,-0.00417,0.0,0.84578]
[1779618488598,67.29,77151.59,2.0,-0.00422,0.0,0.8537]
[1779618490612,67.29,77126.25,2.0,-0.00429,0.0,0.86582]
[1779618493635,67.29,77107.51,2.0,-0.00434,0.0,0.87487]
[1779618494942,67.29,77107.51,2.0,-0.00434,0.0,0.87487]
[1779618494953,67.29,77107.51,2.0,-0.00434,0.0,0.87487]
[1779618500685,67.29,77124.15,2.0,-0.00429,0.0,0.86683]
[1779618501692,67.29,77104.39,2.0,-0.00435,0.0,0.87639]
[1779618504712,67.29,77124.47,2.0,-0.00429,0.0,0.86667]
[1779618509748,67.29,77126.68,2.0,-0.00428,0.0,0.86561]
[1779618514785,67.29,77114.03,2.0,-0.00431,0.0,0.8709]
[1779618518777,67.29,77125.8,2.0,-0.00428,0.0,0.86523]
[1779618518860,67.29,77125.8,2.0,-0.00428,0.0,0.86523]
[1779618525008,67.29,77131.19,2.0,-0.00427,0.0,0.86264]
[1779618526868,67.29,77131.58,2.0,-0.00427,0.0,0.86245]
[1779618532844,67.29,77123.08,2.0,-0.00429,0.0,0.86654]
[1779618537946,67.29,77113.12,2.0,-0.00432,0.0,0.87134]
[1779618542981,67.29,77116.27,2.0,-0.00431,0.0,0.86982]
[1779618544043,67.29,77116.27,2.0,-0.00431,0.0,0.86982]
[1779618554063,67.29,77116.15,2.0,-0.00431,0.0,0.86988]
[1779618558422,67.29,77118.15,2.0,-0.0043,0.0,0.86891]
[1779618564136,67.29,77112.73,2.0,-0.00432,0.0,0.87153]
[1779618569170,67.29,77126.69,2.0,-0.00428,0.0,0.8648]
[1779618574205,67.29,77134.0,2.0,-0.00426,0.0,0.86049]
[1779618579241,67.29,77125.61,2.0,-0.00428,0.0,0.86452]
[1779618584277,67.29,77140.95,2.0,-0.00424,0.0,0.85717]
[1779618589311,67.29,77146.2,2.0,-0.00422,0.0,0.85467]
[1779618594346,67.29,77145.88,2.0,-0.00422,0.0,0.85482]
[1779618600388,67.29,77141.42,2.0,-0.00424,0.0,0.85695]
[1779618605424,67.29,77125.96,2.0,-0.00428,0.0,0.86435]
[1779618609452,67.29,77088.9,2.0,-0.00438,0.0,0.88231]
[1779618616501,67.29,77092.41,2.0,-0.00437,0.0,0.8806]
[1779618621536,67.29,77093.36,2.0,-0.00437,0.0,0.88014]
[1779618626571,67.29,77073.18,2.0,-0.00442,0.0,0.89003]
[1779618631607,67.29,77072.49,2.0,-0.00442,0.0,0.88955]
[1779618636642,67.29,77060.07,2.0,-0.00446,0.0,0.89569]
[1779618641677,67.29,77058.74,2.0,-0.00446,0.0,0.89635]
[1779618646712,67.29,77051.53,2.0,-0.00448,0.0,0.89993]
[1779618651747,67.29,77051.74,2.0,-0.00448,0.0,0.89983]
[1779618656782,67.29,77055.74,2.0,-0.00447,0.0,0.89784]
[1779618661817,67.29,77045.37,2.0,-0.0045,0.0,0.903]
[1779618666853,67.29,77056.26,2.0,-0.00447,0.0,0.89758]
[1779618671888,67.29,77053.59,2.0,-0.00448,0.0,0.89891]
[1779618676923,67.29,77045.02,2.0,-0.0045,0.0,0.90318]
[1779618681959,67.29,77044.46,2.0,-0.0045,0.0,0.90346]
[1779618686994,67.29,77043.43,2.0,-0.0045,0.0,0.90397]
[1779618692031,67.29,77046.49,2.0,-0.00449,0.0,0.90161]
[1779618697066,67.29,77046.64,2.0,-0.00449,0.0,0.90154]
[1779618702103,67.29,77042.84,2.0,-0.0045,0.0,0.90343]
[1779618707138,67.29,77032.01,2.0,-0.00453,0.0,0.90886]
[1779618713180,67.29,77029.2,2.0,-0.00454,0.0,0.91027]
[1779618718215,67.29,77011.57,2.0,-0.00459,0.0,0.91917]
[1779618723250,67.29,77000.97,2.0,-0.00462,0.0,0.92456]
[1779618728284,67.29,76999.34,2.0,-0.00463,0.0,0.92539]
[1779618733320,67.29,76999.34,2.0,-0.00463,0.0,0.92539]
[1779618738360,67.29,77018.73,2.0,-0.00457,0.0,0.91555]
[1779618740374,67.29,76995.06,2.0,-0.00464,0.0,0.92757]
[1779618745411,67.29,77006.05,2.0,-0.00461,0.0,0.92197]
[1779618750447,67.29,77005.16,2.0,-0.00461,0.0,0.92242]
[1779618755482,67.29,77006.15,2.0,-0.0046,0.0,0.92108]
[1779618757959,67.29,77005.77,2.0,-0.0046,0.0,0.92127]
[1779618758760,67.29,77005.77,2.0,-0.0046,0.0,0.92127]
[1779618764545,67.29,77029.46,2.0,-0.00454,0.0,0.9093]
[1779618770587,67.29,77033.12,2.0,-0.00453,0.0,0.90747]
[1779618772743,67.29,77033.06,2.0,-0.00453,0.0,0.9075]
[1779618778643,67.29,77034.98,2.0,-0.00452,0.0,0.90653]
[1779618783678,67.29,77050.59,2.0,-0.00448,0.0,0.89874]
[1779618784685,67.29,77079.19,2.0,-0.0044,0.0,0.88462]
[1779618789779,67.29,77093.42,2.0,-0.00436,0.0,0.87766]
[1779618795765,67.29,77098.49,2.0,-0.00434,0.0,0.8752]
[1779618800800,67.29,77097.7,2.0,-0.00434,0.0,0.87558]
[1779618805291,67.29,77119.25,2.0,-0.00428,0.0,0.86516]
[1779618810888,67.29,77120.83,2.0,-0.00428,0.0,0.8644]
[1779618815923,67.29,77113.7,2.0,-0.0043,0.0,0.86703]
[1779618820959,67.29,77111.3,2.0,-0.0043,0.0,0.86819]
[1779618825994,67.29,77101.78,2.0,-0.00433,0.0,0.87279]
[1779618831029,67.29,77097.46,2.0,-0.00434,0.0,0.87489]
[1779618836064,67.29,77097.34,2.0,-0.00434,0.0,0.87494]
[1779618841098,67.29,77093.19,2.0,-0.00435,0.0,0.87696]
[1779618846133,67.29,77098.12,2.0,-0.00434,0.0,0.87457]
[1779618851169,67.29,77098.6,2.0,-0.00434,0.0,0.87433]
[1779618857211,67.29,77103.69,2.0,-0.00432,0.0,0.87186]
[1779618862256,67.29,77105.19,2.0,-0.00432,0.0,0.87114]
[1779618867292,67.29,77112.43,2.0,-0.0043,0.0,0.86764]
[1779618872327,67.29,77112.23,2.0,-0.0043,0.0,0.86693]
[1779618877328,67.29,77129.48,2.0,-0.00425,0.0,0.85865]
[1779618878174,67.29,77129.7,2.0,-0.00425,0.0,0.85855]
[1779618883404,67.29,77128.37,2.0,-0.00425,0.0,0.85918]
[1779618889446,67.29,77128.86,2.0,-0.00425,0.0,0.85895]
[1779618890033,67.29,77128.86,2.0,-0.00425,0.0,0.85895]
[1779618895488,67.29,77127.0,2.0,-0.00426,0.0,0.85984]
[1779618900523,67.29,77127.37,2.0,-0.00426,0.0,0.85966]
[1779618905558,67.29,77127.81,2.0,-0.00425,0.0,0.85945]
[1779618907061,67.29,77127.81,2.0,-0.00425,0.0,0.85945]
[1779618912607,67.29,77120.05,2.0,-0.00428,0.0,0.86317]
[1779618917642,67.29,77118.77,2.0,-0.00428,0.0,0.86378]
[1779618922678,67.29,77112.92,2.0,-0.00429,0.0,0.8666]
[1779618927714,67.29,77110.96,2.0,-0.0043,0.0,0.86754]
[1779618932749,67.29,77103.39,2.0,-0.00432,0.0,0.87039]
[1779618937919,67.29,77103.7,2.0,-0.00432,0.0,0.87024]
[1779618937977,67.29,77071.37,2.0,-0.00441,0.0,0.886]
[1779618938798,67.29,77052.74,2.0,-0.00446,0.0,0.89519]
[1779618943834,67.29,77049.88,2.0,-0.00447,0.0,0.89661]
[1779618948869,67.29,77053.46,2.0,-0.00446,0.0,0.89484]
[1779618953904,67.29,77052.42,2.0,-0.00446,0.0,0.89535]
[1779618958939,67.29,77057.18,2.0,-0.00445,0.0,0.893]
[1779618963974,67.29,77055.86,2.0,-0.00445,0.0,0.89365]
[1779618970016,67.29,77061.3,2.0,-0.00443,0.0,0.89096]
[1779618975058,67.29,77061.4,2.0,-0.00443,0.0,0.89091]
[1779618980093,67.29,77061.48,2.0,-0.00443,0.0,0.89087]
[1779618986153,67.29,77067.53,2.0,-0.00442,0.0,0.88789]
[1779618991188,67.29,77077.76,2.0,-0.00438,0.0,0.88205]
[1779618996223,67.29,77079.29,2.0,-0.00438,0.0,0.8813]
[1779619001258,67.29,77082.91,2.0,-0.00437,0.0,0.87953]
[1779619006293,67.29,77083.64,2.0,-0.00437,0.0,0.87918]
[1779619011328,67.29,77083.94,2.0,-0.00437,0.0,0.87903]
[1779619016362,67.29,77096.12,2.0,-0.00433,0.0,0.8731]
[1779619021398,67.29,77082.63,2.0,-0.00437,0.0,0.87967]
[1779619026433,67.29,77090.64,2.0,-0.00435,0.0,0.87576]
[1779619031470,67.29,77074.79,2.0,-0.00439,0.0,0.8835]
[1779619037512,67.29,77072.24,2.0,-0.0044,0.0,0.88475]
[1779619042547,67.29,77073.2,2.0,-0.0044,0.0,0.88428]
[1779619047582,67.29,77073.16,2.0,-0.0044,0.0,0.8843]
[1779619052620,67.29,77077.97,2.0,-0.00438,0.0,0.88113]
[1779619057655,67.29,77078.3,2.0,-0.00438,0.0,0.88097]
[1779619062690,67.29,77084.36,2.0,-0.00436,0.0,0.87801]
[1779619066730,67.29,77066.17,2.0,-0.00441,0.0,0.88692]
[1779619071765,67.29,77065.75,2.0,-0.00441,0.0,0.88712]
[1779619076801,67.29,77064.75,2.0,-0.00442,0.0,0.88762]
[1779619081836,67.29,77060.83,2.0,-0.00443,0.0,0.88955]
[1779619086871,67.29,77062.16,2.0,-0.00442,0.0,0.88889]
[1779619091906,67.29,77074.55,2.0,-0.00439,0.0,0.8828]
[1779619096946,67.29,77103.43,2.0,-0.00431,0.0,0.86875]
[1779619101979,67.29,77104.61,2.0,-0.00431,0.0,0.86818]
[1779619107014,67.29,77102.89,2.0,-0.00431,0.0,0.86902]
[1779619112049,67.29,77104.01,2.0,-0.0043,0.0,0.86767]
[1779619117084,67.29,77105.91,2.0,-0.0043,0.0,0.86675]
[1779619122126,67.29,77112.61,2.0,-0.00428,0.0,0.86353]
[1779619128168,67.29,77107.7,2.0,-0.00429,0.0,0.86589]
[1779619133207,67.29,77092.02,2.0,-0.00434,0.0,0.87347]
[1779619138242,67.29,77097.91,2.0,-0.00432,0.0,0.87062]
[1779619143277,67.29,77099.95,2.0,-0.00431,0.0,0.86963]
[1779619148314,67.29,77098.54,2.0,-0.00432,0.0,0.87031]
[1779619153349,67.29,77098.58,2.0,-0.00432,0.0,0.87029]
[1779619160398,67.29,77098.08,2.0,-0.00432,0.0,0.87053]
[1779619165433,67.29,77097.31,2.0,-0.00432,0.0,0.87091]
[1779619170468,67.29,77090.04,2.0,-0.00434,0.0,0.87443]
[1779619176510,67.29,77089.51,2.0,-0.00434,0.0,0.87388]
[1779619181545,67.29,77088.94,2.0,-0.00434,0.0,0.87415]
[1779619186581,67.29,77089.99,2.0,-0.00434,0.0,0.87364]
[1779619191615,67.29,77089.08,2.0,-0.00434,0.0,0.87409]
[1779619196663,67.29,77126.09,2.0,-0.00424,0.0,0.85627]
[1779619201698,67.29,77106.78,2.0,-0.00429,0.0,0.86552]
[1779619206733,67.29,77105.11,2.0,-0.0043,0.0,0.86633]
[1779619211768,67.29,77105.24,2.0,-0.0043,0.0,0.86627]
[1779619216803,67.29,77104.25,2.0,-0.0043,0.0,0.86674]
[1779619221838,67.29,77112.2,2.0,-0.00428,0.0,0.86292]
[1779619226873,67.29,77118.9,2.0,-0.00426,0.0,0.8597]
[1779619232915,67.29,77118.67,2.0,-0.00426,0.0,0.85901]
[1779619237953,67.29,77125.97,2.0,-0.00424,0.0,0.85553]
[1779619242990,67.29,77122.07,2.0,-0.00425,0.0,0.85739]
[1779619248027,67.29,77122.27,2.0,-0.00425,0.0,0.85729]
[1779619253062,67.29,77118.23,2.0,-0.00426,0.0,0.85922]
[1779619258098,67.29,77114.28,2.0,-0.00427,0.0,0.86112]
[1779619263133,67.29,77114.42,2.0,-0.00427,0.0,0.86105]
[1779619268168,67.29,77106.97,2.0,-0.00429,0.0,0.86463]
[1779619273203,67.29,77099.11,2.0,-0.00431,0.0,0.86842]
[1779619278238,67.29,77099.12,2.0,-0.00431,0.0,0.86841]
[1779619283273,67.29,77099.51,2.0,-0.00431,0.0,0.86822]
[1779619288308,67.29,77099.74,2.0,-0.00431,0.0,0.86811]
[1779619293343,67.29,77106.24,2.0,-0.00429,0.0,0.86417]
[1779619298379,67.29,77110.3,2.0,-0.00427,0.0,0.86222]
[1779619303420,67.29,77104.22,2.0,-0.00429,0.0,0.86514]
[1779619309462,67.29,77102.97,2.0,-0.00429,0.0,0.86575]
[1779619314497,67.29,77102.86,2.0,-0.00429,0.0,0.8658]
[1779619319534,67.29,77102.33,2.0,-0.0043,0.0,0.86606]
[1779619324568,67.29,77102.2,2.0,-0.0043,0.0,0.86612]
[1779619329604,67.29,77102.36,2.0,-0.0043,0.0,0.86604]
[1779619334639,67.29,77101.61,2.0,-0.0043,0.0,0.8664]
[1779619341688,67.29,77101.78,2.0,-0.0043,0.0,0.86632]
[1779619346723,67.29,77099.65,2.0,-0.0043,0.0,0.86735]
[1779619351758,67.29,77100.49,2.0,-0.0043,0.0,0.86614]
[1779619356796,67.29,77100.67,2.0,-0.0043,0.0,0.86605]
[1779619361833,67.29,77100.42,2.0,-0.0043,0.0,0.86617]
[1779619367872,67.29,77100.05,2.0,-0.0043,0.0,0.86635]
[1779619368962,67.29,77100.05,2.0,-0.0043,0.0,0.86635]
[1779619369368,67.29,77099.81,2.0,-0.0043,0.0,0.86646]
[1779619374922,67.29,77100.67,2.0,-0.0043,0.0,0.86605]
[1779619379964,67.29,77100.9,2.0,-0.0043,0.0,0.86594]
[1779619381970,67.29,77076.48,2.0,-0.00436,0.0,0.87778]
[1779619383984,67.29,77095.35,2.0,-0.00431,0.0,0.86862]
[1779619389019,67.29,77096.6,2.0,-0.00431,0.0,0.86801]
[1779619394054,67.29,77100.22,2.0,-0.0043,0.0,0.86627]
[1779619396979,67.29,77100.22,2.0,-0.0043,0.0,0.86627]
[1779619406138,67.29,77099.99,2.0,-0.0043,0.0,0.86638]
[1779619411173,67.29,77101.02,2.0,-0.00429,0.0,0.86507]
[1779619416208,67.29,77107.12,2.0,-0.00428,0.0,0.86214]
[1779619421245,67.29,77111.79,2.0,-0.00426,0.0,0.8599]
[1779619426280,67.29,77113.69,2.0,-0.00426,0.0,0.85899]
[1779619431315,67.29,77113.9,2.0,-0.00426,0.0,0.85889]
[1779619436350,67.29,77115.08,2.0,-0.00425,0.0,0.85832]
[1779619441385,67.29,77115.56,2.0,-0.00425,0.0,0.85809]
[1779619446420,67.29,77107.18,2.0,-0.00428,0.0,0.86211]
[1779619451455,67.29,77103.43,2.0,-0.00429,0.0,0.86391]
[1779619456492,67.29,77101.9,2.0,-0.00429,0.0,0.86465]
[1779619461527,67.29,77101.41,2.0,-0.00429,0.0,0.86489]
[1779619466562,67.29,77101.41,2.0,-0.00429,0.0,0.86489]
[1779619471597,67.29,77108.24,2.0,-0.00427,0.0,0.8608]
[1779619476632,67.29,77107.26,2.0,-0.00427,0.0,0.86127]
[1779619481667,67.29,77106.97,2.0,-0.00427,0.0,0.86141]
[1779619486702,67.29,77107.08,2.0,-0.00427,0.0,0.86135]
[1779619491737,67.29,77107.1,2.0,-0.00427,0.0,0.86134]
[1779619500800,67.29,77106.7,2.0,-0.00427,0.0,0.86154]
[1779619505835,67.29,77102.68,2.0,-0.00428,0.0,0.86347]
[1779619510870,67.29,77101.93,2.0,-0.00429,0.0,0.86383]
[1779619515905,67.29,77102.08,2.0,-0.00429,0.0,0.86376]
[1779619520940,67.29,77100.5,2.0,-0.00429,0.0,0.86452]
[1779619521975,67.29,77075.03,2.0,-0.00436,0.0,0.87685]
[1779619526999,67.29,77077.18,2.0,-0.00435,0.0,0.87581]
[1779619533044,67.29,77072.09,2.0,-0.00436,0.0,0.87747]
[1779619540093,67.29,77072.03,2.0,-0.00436,0.0,0.8775]
[1779619545128,67.29,77070.19,2.0,-0.00437,0.0,0.8784]
[1779619551170,67.29,77066.37,2.0,-0.00438,0.0,0.88027]
[1779619556206,67.29,77064.57,2.0,-0.00438,0.0,0.88115]
[1779619561241,67.29,77063.33,2.0,-0.00439,0.0,0.88175]
[1779619566276,67.29,77062.78,2.0,-0.00439,0.0,0.88202]
[1779619571311,67.29,77056.59,2.0,-0.00441,0.0,0.88506]
[1779619577353,67.29,77053.91,2.0,-0.00441,0.0,0.88638]
[1779619582388,67.29,77052.09,2.0,-0.00442,0.0,0.88728]
[1779619587423,67.29,77060.88,2.0,-0.0044,0.0,0.88296]
[1779619592458,67.29,77060.49,2.0,-0.00439,0.0,0.88233]
[1779619597494,67.29,77060.91,2.0,-0.00439,0.0,0.88212]
[1779619602529,67.29,77067.15,2.0,-0.00437,0.0,0.87907]
[1779619607564,67.29,77068.59,2.0,-0.00437,0.0,0.87837]
[1779619613606,67.29,77068.41,2.0,-0.00437,0.0,0.87845]
[1779619618642,67.29,77066.91,2.0,-0.00437,0.0,0.87919]
[1779619623678,67.29,77065.72,2.0,-0.00438,0.0,0.87977]
[1779619630727,67.29,77067.04,2.0,-0.00437,0.0,0.87912]
[1779619635762,67.29,77070.04,2.0,-0.00437,0.0,0.87766]
[1779619640797,67.29,77075.17,2.0,-0.00435,0.0,0.87516]
[1779619645832,67.29,77072.4,2.0,-0.00436,0.0,0.87651]
[1779619651874,67.29,77071.5,2.0,-0.00436,0.0,0.87613]
[1779619657916,67.29,77071.58,2.0,-0.00436,0.0,0.87609]
[1779619662951,67.29,77071.04,2.0,-0.00436,0.0,0.87635]
[1779619667986,67.29,77070.66,2.0,-0.00436,0.0,0.87654]
[1779619674028,67.29,77069.02,2.0,-0.00436,0.0,0.87734]
[1779619680070,67.29,77069.07,2.0,-0.00436,0.0,0.87731]
[1779619685105,67.29,77061.35,2.0,-0.00439,0.0,0.88109]
[1779619691148,67.29,77058.36,2.0,-0.00439,0.0,0.88255]
[1779619696182,67.29,77056.77,2.0,-0.0044,0.0,0.88333]
[1779619702224,67.29,77055.03,2.0,-0.0044,0.0,0.88419]
[1779619707259,67.29,77040.73,2.0,-0.00444,0.0,0.89123]
[1779619712296,67.29,77039.94,2.0,-0.00444,0.0,0.8908]
[1779619717331,67.29,77035.41,2.0,-0.00445,0.0,0.89304]
[1779619722366,67.29,77043.29,2.0,-0.00443,0.0,0.88915]
[1779619727401,67.29,77049.12,2.0,-0.00442,0.0,0.88627]
[1779619732436,67.29,77051.01,2.0,-0.00441,0.0,0.88534]
[1779619737471,67.29,77051.05,2.0,-0.00441,0.0,0.88532]
[1779619742506,67.29,77051.25,2.0,-0.00441,0.0,0.88522]
[1779619747541,67.29,77050.59,2.0,-0.00441,0.0,0.88555]
[1779619752576,67.29,77058.45,2.0,-0.00439,0.0,0.88169]
[1779619757611,67.29,77058.57,2.0,-0.00439,0.0,0.88163]
[1779619762646,67.29,77058.69,2.0,-0.00439,0.0,0.88157]
[1779619767680,67.29,77061.17,2.0,-0.00438,0.0,0.88036]
[1779619772716,67.29,77061.14,2.0,-0.00438,0.0,0.87955]
[1779619777751,67.29,77063.19,2.0,-0.00437,0.0,0.87855]
[1779619782786,67.29,77067.17,2.0,-0.00436,0.0,0.87661]
[1779619784312,67.29,77067.17,2.0,-0.00436,0.0,0.87661]
[1779619789835,67.29,77069.05,2.0,-0.00436,0.0,0.87569]
[1779619796884,67.29,77071.04,2.0,-0.00435,0.0,0.87473]
[1779619801919,67.29,77077.01,2.0,-0.00433,0.0,0.87182]
[1779619806954,67.29,77079.55,2.0,-0.00433,0.0,0.87059]
[1779619811989,67.29,77081.1,2.0,-0.00432,0.0,0.86984]
[1779619817023,67.29,77082.19,2.0,-0.00432,0.0,0.86931]
[1779619822059,67.29,77081.23,2.0,-0.00432,0.0,0.86978]
[1779619828101,67.29,77071.32,2.0,-0.00435,0.0,0.87459]
[1779619829819,67.29,77071.29,2.0,-0.00435,0.0,0.8746]
[1779619829834,67.29,77071.29,2.0,-0.00435,0.0,0.8746]
[1779619837165,67.29,77071.89,2.0,-0.00434,0.0,0.8735]
[1779619842200,67.29,77070.11,2.0,-0.00435,0.0,0.87436]
[1779619844263,67.29,77067.18,2.0,-0.00436,0.0,0.87579]
[1779619850259,67.29,77065.09,2.0,-0.00436,0.0,0.87681]
[1779619857308,67.29,77061.25,2.0,-0.00437,0.0,0.87868]
[1779619862343,67.29,77061.23,2.0,-0.00437,0.0,0.87869]
[1779619872413,67.29,77061.23,2.0,-0.00437,0.0,0.87869]
[1779619877449,67.29,77062.11,2.0,-0.00437,0.0,0.87826]
[1779619882484,67.29,77061.95,2.0,-0.00437,0.0,0.87834]
[1779619889535,67.29,77062.59,2.0,-0.00437,0.0,0.87803]
[1779619894570,67.29,77060.55,2.0,-0.00437,0.0,0.87821]
[1779619899605,67.29,77075.38,2.0,-0.00433,0.0,0.87099]
[1779619904640,67.29,77080.19,2.0,-0.00432,0.0,0.86866]
[1779619909675,67.29,77079.91,2.0,-0.00432,0.0,0.8688]
[1779619914710,67.29,77081.89,2.0,-0.00431,0.0,0.86784]
[1779619921759,67.29,77082.84,2.0,-0.00431,0.0,0.86738]
[1779619926794,67.29,77082.83,2.0,-0.00431,0.0,0.86738]
[1779619931829,67.29,77083.69,2.0,-0.00431,0.0,0.86697]
[1779619936863,67.29,77085.31,2.0,-0.0043,0.0,0.86619]
[1779619942905,67.29,77097.81,2.0,-0.00427,0.0,0.86017]
[1779619947941,67.29,77099.17,2.0,-0.00427,0.0,0.85952]
[1779619957004,67.29,77098.26,2.0,-0.00426,0.0,0.85915]
[1779619962039,67.29,77100.53,2.0,-0.00426,0.0,0.85806]
[1779619968081,67.29,77100.21,2.0,-0.00426,0.0,0.85822]
[1779619973117,67.29,77100.19,2.0,-0.00426,0.0,0.85823]
[1779619978152,67.29,77102.62,2.0,-0.00425,0.0,0.85706]
[1779619979961,67.29,77102.93,2.0,-0.00425,0.0,0.85692]
[1779619980129,67.29,77102.93,2.0,-0.00425,0.0,0.85692]
[1779619988222,67.29,77104.3,2.0,-0.00425,0.0,0.85626]
[1779619993257,67.29,77100.39,2.0,-0.00426,0.0,0.85813]
[1779619993710,67.29,77100.39,2.0,-0.00426,0.0,0.85813]
[1779620004334,67.29,77100.01,2.0,-0.00426,0.0,0.85831]
[1779620010376,67.29,77101.57,2.0,-0.00426,0.0,0.85757]
[1779620010728,67.29,77101.57,2.0,-0.00426,0.0,0.85757]
[1779620017425,67.29,77099.9,2.0,-0.00426,0.0,0.85756]
[1779620029509,67.29,77101.44,2.0,-0.00425,0.0,0.85683]
[1779620034544,67.29,77104.85,2.0,-0.00424,0.0,0.8552]
[1779620039579,67.29,77105.95,2.0,-0.00424,0.0,0.85467]
[1779620045621,67.29,77105.21,2.0,-0.00424,0.0,0.85502]
[1779620054686,67.29,77104.32,2.0,-0.00424,0.0,0.85545]
[1779620067777,67.29,77103.94,2.0,-0.00425,0.0,0.85563]
[1779620072812,67.29,77103.44,2.0,-0.00424,0.0,0.85507]
[1779620078854,67.29,77101.64,2.0,-0.00425,0.0,0.85593]
[1779620083888,67.29,77089.35,2.0,-0.00428,0.0,0.86182]
[1779620088924,67.29,77087.27,2.0,-0.00429,0.0,0.86282]
[1779620093959,67.29,77085.31,2.0,-0.00429,0.0,0.86376]
[1779620097987,67.29,77065.32,2.0,-0.00435,0.0,0.87344]
[1779620104029,67.29,77069.44,2.0,-0.00434,0.0,0.87144]
[1779620109063,67.29,77077.9,2.0,-0.00431,0.0,0.86734]
[1779620114099,67.29,77073.13,2.0,-0.00433,0.0,0.86965]
[1779620119134,67.29,77073.08,2.0,-0.00433,0.0,0.86967]
[1779620124169,67.29,77071.75,2.0,-0.00433,0.0,0.87031]
[1779620130210,67.29,77066.31,2.0,-0.00434,0.0,0.87296]
[1779620135246,67.29,77078.85,2.0,-0.00431,0.0,0.86607]
[1779620140281,67.29,77079.32,2.0,-0.0043,0.0,0.86584]
[1779620145317,67.29,77079.25,2.0,-0.0043,0.0,0.86588]
[1779620150351,67.29,77079.87,2.0,-0.0043,0.0,0.86558]
[1779620153373,67.29,77100.67,2.0,-0.00425,0.0,0.85559]
[1779620158408,67.29,77101.01,2.0,-0.00425,0.0,0.85543]
[1779620163443,67.29,77099.98,2.0,-0.00425,0.0,0.85592]
[1779620168478,67.29,77096.78,2.0,-0.00426,0.0,0.85745]
[1779620173512,67.29,77096.9,2.0,-0.00426,0.0,0.85739]
[1779620178550,67.29,77097.72,2.0,-0.00425,0.0,0.857]
[1779620183586,67.29,77093.08,2.0,-0.00427,0.0,0.85922]
[1779620188620,67.29,77092.25,2.0,-0.00427,0.0,0.85962]
[1779620194663,67.29,77092.75,2.0,-0.00426,0.0,0.85858]
[1779620199697,67.29,77092.54,2.0,-0.00426,0.0,0.85868]
[1779620206748,67.29,77087.89,2.0,-0.00428,0.0,0.86091]
[1779620213797,67.29,77098.13,2.0,-0.00425,0.0,0.856]
[1779620218832,67.29,77099.3,2.0,-0.00425,0.0,0.85544]
[1779620223867,67.29,77100.93,2.0,-0.00424,0.0,0.85466]
[1779620229910,67.29,77100.45,2.0,-0.00424,0.0,0.85489]
[1779620234945,67.29,77101.05,2.0,-0.00424,0.0,0.85461]
[1779620239980,67.29,77101.27,2.0,-0.00424,0.0,0.8545]
[1779620246024,67.29,77101.67,2.0,-0.00424,0.0,0.85431]
[1779620251059,67.29,77102.39,2.0,-0.00423,0.0,0.85317]
[1779620259115,67.29,77103.04,2.0,-0.00423,0.0,0.85286]
[1779620264150,67.29,77104.48,2.0,-0.00423,0.0,0.85217]
[1779620270192,67.29,77101.48,2.0,-0.00424,0.0,0.8536]
[1779620281269,67.29,77099.45,2.0,-0.00424,0.0,0.85457]
[1779620286303,67.29,77096.4,2.0,-0.00425,0.0,0.85602]
[1779620292346,67.29,77096.48,2.0,-0.00425,0.0,0.85599]
[1779620298388,67.29,77095.92,2.0,-0.00425,0.0,0.85625]
[1779620303423,67.29,77101.56,2.0,-0.00424,0.0,0.85356]
[1779620308458,67.29,77102.59,2.0,-0.00423,0.0,0.85307]
[1779620313493,67.29,77101.81,2.0,-0.00423,0.0,0.85264]
[1779620324571,67.29,77101.93,2.0,-0.00423,0.0,0.85258]
[1779620329606,67.29,77101.87,2.0,-0.00423,0.0,0.85261]
[1779620334641,67.29,77101.88,2.0,-0.00423,0.0,0.85261]
[1779620341690,67.29,77101.71,2.0,-0.00423,0.0,0.85269]
[1779620346725,67.29,77101.8,2.0,-0.00423,0.0,0.85265]
[1779620352767,67.29,77101.8,2.0,-0.00423,0.0,0.85265]
[1779620358809,67.29,77101.86,2.0,-0.00423,0.0,0.85262]
[1779620363844,67.29,77101.78,2.0,-0.00423,0.0,0.85266]
[1779620369886,67.29,77101.7,2.0,-0.00423,0.0,0.85269]
[1779620375928,67.29,77101.72,2.0,-0.00423,0.0,0.85188]
[1779620380965,67.29,77103.43,2.0,-0.00422,0.0,0.85107]
[1779620387007,67.29,77102.97,2.0,-0.00422,0.0,0.85129]
[1779620392043,67.29,77102.96,2.0,-0.00422,0.0,0.85129]
[1779620397078,67.29,77103.32,2.0,-0.00422,0.0,0.85112]
[1779620402114,67.29,77099.69,2.0,-0.00423,0.0,0.85285]
[1779620407149,67.29,77095.39,2.0,-0.00425,0.0,0.8549]
[1779620412187,67.29,77110.84,2.0,-0.0042,0.0,0.84755]
[1779620417222,67.29,77114.94,2.0,-0.00419,0.0,0.84561]
[1779620422257,67.29,77132.7,2.0,-0.00414,0.0,0.83724]
[1779620427293,67.29,77133.85,2.0,-0.00414,0.0,0.8367]
[1779620432328,67.29,77131.14,2.0,-0.00415,0.0,0.83718]
[1779620438370,67.29,77131.34,2.0,-0.00414,0.0,0.83709]
[1779620443405,67.29,77130.17,2.0,-0.00415,0.0,0.83764]
[1779620448440,67.29,77130.36,2.0,-0.00415,0.0,0.83755]
[1779620453476,67.29,77134.84,2.0,-0.00414,0.0,0.83545]
[1779620458511,67.29,77139.52,2.0,-0.00412,0.0,0.83326]
[1779620463546,67.29,77140.52,2.0,-0.00412,0.0,0.8328]
[1779620468581,67.29,77140.37,2.0,-0.00412,0.0,0.83287]
[1779620473616,67.29,77149.0,2.0,-0.0041,0.0,0.82884]
[1779620478654,67.29,77148.75,2.0,-0.0041,0.0,0.82896]
[1779620483689,67.29,77148.15,2.0,-0.0041,0.0,0.82924]
[1779620488724,67.29,77148.52,2.0,-0.0041,0.0,0.82907]
[1779620493759,67.29,77148.39,2.0,-0.0041,0.0,0.82834]
[1779620499801,67.29,77147.86,2.0,-0.0041,0.0,0.82859]
[1779620509871,67.29,77147.86,2.0,-0.0041,0.0,0.82859]
[1779620516920,67.29,77148.23,2.0,-0.0041,0.0,0.82842]
[1779620521955,67.29,77159.95,2.0,-0.00407,0.0,0.82299]
[1779620526992,67.29,77166.44,2.0,-0.00405,0.0,0.81999]
[1779620532030,67.29,77174.05,2.0,-0.00403,0.0,0.81649]
[1779620537064,67.29,77170.53,2.0,-0.00404,0.0,0.81811]
[1779620542100,67.29,77173.59,2.0,-0.00403,0.0,0.8167]
[1779620547135,67.29,77187.81,2.0,-0.00399,0.0,0.8102]
[1779620552171,67.29,77192.42,2.0,-0.00398,0.0,0.80733]
[1779620556236,67.29,77169.21,2.0,-0.00404,0.0,0.81794]
[1779620561274,67.29,77176.47,2.0,-0.00402,0.0,0.81461]
[1779620566311,67.29,77179.76,2.0,-0.00401,0.0,0.8131]
[1779620571346,67.29,77191.86,2.0,-0.00398,0.0,0.80758]
[1779620576381,67.29,77181.21,2.0,-0.00401,0.0,0.81244]
[1779620581416,67.29,77180.32,2.0,-0.00401,0.0,0.81285]
[1779620586451,67.29,77176.39,2.0,-0.00402,0.0,0.81464]
[1779620590960,67.29,77175.34,2.0,-0.00402,0.0,0.81513]
[1779620591294,67.29,77175.34,2.0,-0.00402,0.0,0.81513]
[1779620596522,67.29,77176.33,2.0,-0.00402,0.0,0.81467]
[1779620603573,67.29,77177.65,2.0,-0.00402,0.0,0.81407]
[1779620608271,67.29,77181.51,2.0,-0.00401,0.0,0.8123]
[1779620617671,67.29,77180.32,2.0,-0.00401,0.0,0.81207]
[1779620622706,67.29,77183.16,2.0,-0.004,0.0,0.81078]
[1779620625287,67.29,77184.23,2.0,-0.004,0.0,0.81029]
[1779620632014,67.29,77184.93,2.0,-0.00399,0.0,0.80997]
[1779620640832,67.29,77186.62,2.0,-0.00399,0.0,0.8092]
[1779620645867,67.29,77182.18,2.0,-0.004,0.0,0.81122]
[1779620650902,67.29,77179.1,2.0,-0.00401,0.0,0.81263]
[1779620655937,67.29,77173.39,2.0,-0.00402,0.0,0.81524]
[1779620660971,67.29,77174.76,2.0,-0.00402,0.0,0.81462]
[1779620666007,67.29,77174.72,2.0,-0.00402,0.0,0.81463]
[1779620671042,67.29,77173.69,2.0,-0.00402,0.0,0.81433]
[1779620676077,67.29,77176.18,2.0,-0.00401,0.0,0.81319]
[1779620681113,67.29,77184.66,2.0,-0.00399,0.0,0.80932]
[1779620686148,67.29,77190.41,2.0,-0.00398,0.0,0.8067]
[1779620691285,67.29,77190.79,2.0,-0.00397,0.0,0.80653]
[1779620692462,67.29,77191.84,2.0,-0.00397,0.0,0.80606]
[1779620698232,67.29,77192.88,2.0,-0.00397,0.0,0.80558]
[1779620703267,67.29,77208.89,2.0,-0.00393,0.0,0.79835]
[1779620708302,67.29,77210.27,2.0,-0.00393,0.0,0.79773]
[1779620709733,67.29,77210.75,2.0,-0.00392,0.0,0.79751]
[1779620715351,67.29,77211.56,2.0,-0.00392,0.0,0.79715]
[1779620720432,67.29,77214.97,2.0,-0.00391,0.0,0.79561]
[1779620730456,67.29,77219.3,2.0,-0.0039,0.0,0.79367]
[1779620735496,67.29,77227.93,2.0,-0.00388,0.0,0.78906]
[1779620740531,67.29,77226.15,2.0,-0.00388,0.0,0.78985]
[1779620745566,67.29,77231.78,2.0,-0.00387,0.0,0.78734]
[1779620750601,67.29,77229.96,2.0,-0.00387,0.0,0.78815]
[1779620755636,67.29,77226.16,2.0,-0.00388,0.0,0.78985]
[1779620760671,67.29,77211.95,2.0,-0.00392,0.0,0.79621]
[1779620765707,67.29,77211.79,2.0,-0.00392,0.0,0.79628]
[1779620770744,67.29,77210.62,2.0,-0.00392,0.0,0.79681]
[1779620773770,67.29,77229.37,2.0,-0.00387,0.0,0.78842]
[1779620778806,67.29,77221.67,2.0,-0.00389,0.0,0.79185]
[1779620783841,67.29,77215.11,2.0,-0.00391,0.0,0.79479]
[1779620788876,67.29,77217.26,2.0,-0.0039,0.0,0.79383]
[1779620794918,67.29,77213.3,2.0,-0.00391,0.0,0.79484]
[1779620799953,67.29,77211.25,2.0,-0.00392,0.0,0.79576]
[1779620807002,67.29,77211.16,2.0,-0.00392,0.0,0.7958]
[1779620812036,67.29,77211.18,2.0,-0.00392,0.0,0.79579]
[1779620817072,67.29,77211.23,2.0,-0.00392,0.0,0.79577]
[1779620823114,67.29,77214.72,2.0,-0.00391,0.0,0.7942]
[1779620828149,67.29,77213.22,2.0,-0.00391,0.0,0.79488]
[1779620834191,67.29,77213.38,2.0,-0.00391,0.0,0.7948]
[1779620839226,67.29,77213.39,2.0,-0.00391,0.0,0.7948]
[1779620844261,67.29,77214.22,2.0,-0.00391,0.0,0.79443]
[1779620849297,67.29,77211.98,2.0,-0.00391,0.0,0.79543]
[1779620854333,67.29,77204.48,2.0,-0.00393,0.0,0.79804]
[1779620859376,67.29,77204.11,2.0,-0.00393,0.0,0.79821]
[1779620864411,67.29,77205.47,2.0,-0.00393,0.0,0.7976]
[1779620869446,67.29,77205.07,2.0,-0.00393,0.0,0.79778]
[1779620874480,67.29,77204.04,2.0,-0.00393,0.0,0.79824]
[1779620879516,67.29,77201.55,2.0,-0.00394,0.0,0.79936]
[1779620884551,67.29,77202.38,2.0,-0.00393,0.0,0.79899]
[1779620889587,67.29,77202.36,2.0,-0.00393,0.0,0.799]
[1779620894623,67.29,77195.49,2.0,-0.00395,0.0,0.8021]
[1779620896639,67.29,77218.63,2.0,-0.00389,0.0,0.79169]
[1779620901672,67.29,77217.09,2.0,-0.0039,0.0,0.79238]
[1779620906707,67.29,77212.98,2.0,-0.00391,0.0,0.79422]
[1779620911741,67.29,77217.21,2.0,-0.00389,0.0,0.79157]
[1779620916777,67.29,77217.17,2.0,-0.00389,0.0,0.79159]
[1779620921812,67.29,77203.04,2.0,-0.00393,0.0,0.79793]
[1779620926847,67.29,77202.88,2.0,-0.00393,0.0,0.798]
[1779620931891,67.29,77201.22,2.0,-0.00393,0.0,0.79875]
[1779620936946,67.29,77182.56,2.0,-0.00398,0.0,0.80719]
[1779620941981,67.29,77180.18,2.0,-0.00399,0.0,0.80828]
[1779620947018,67.29,77178.43,2.0,-0.00399,0.0,0.80907]
[1779620952053,67.29,77174.26,2.0,-0.004,0.0,0.81098]
[1779620957088,67.29,77179.52,2.0,-0.00399,0.0,0.80858]
[1779620964139,67.29,77179.38,2.0,-0.00399,0.0,0.80864]
[1779620969174,67.29,77179.34,2.0,-0.00399,0.0,0.80866]
[1779620974243,67.29,77179.34,2.0,-0.00399,0.0,0.80789]
[1779620974316,67.29,77179.34,2.0,-0.00399,0.0,0.80789]
[1779620980251,67.29,77175.44,2.0,-0.004,0.0,0.80967]
[1779620985286,67.29,77175.63,2.0,-0.004,0.0,0.80958]
[1779620985856,67.29,77175.63,2.0,-0.004,0.0,0.80958]
[1779620991328,67.29,77202.51,2.0,-0.00393,0.0,0.7974]
[1779620996363,67.29,77202.72,2.0,-0.00393,0.0,0.79731]
[1779621001398,67.29,77209.87,2.0,-0.00391,0.0,0.7941]
[1779621006433,67.29,77196.86,2.0,-0.00394,0.0,0.79995]
[1779621011469,67.29,77195.79,2.0,-0.00394,0.0,0.80043]
[1779621017511,67.29,77196.44,2.0,-0.00394,0.0,0.80014]
[1779621023553,67.29,77196.15,2.0,-0.00394,0.0,0.80027]
[1779621028588,67.29,77193.01,2.0,-0.00395,0.0,0.80169]
[1779621033623,67.29,77192.65,2.0,-0.00395,0.0,0.80108]
[1779621038658,67.29,77194.74,2.0,-0.00394,0.0,0.80014]
[1779621043693,67.29,77193.45,2.0,-0.00395,0.0,0.80072]
[1779621048728,67.29,77193.8,2.0,-0.00394,0.0,0.80056]
[1779621053763,67.29,77201.3,2.0,-0.00393,0.0,0.79718]
[1779621058798,67.29,77201.41,2.0,-0.00393,0.0,0.79713]
[1779621063833,67.29,77196.43,2.0,-0.00394,0.0,0.79938]
[1779621068868,67.29,77196.0,2.0,-0.00394,0.0,0.79957]
[1779621073903,67.29,77194.76,2.0,-0.00394,0.0,0.80013]
[1779621078938,67.29,77200.79,2.0,-0.00393,0.0,0.79741]
[1779621083973,67.29,77201.25,2.0,-0.00393,0.0,0.79721]
[1779621089010,67.29,77196.71,2.0,-0.00394,0.0,0.79925]
[1779621094045,67.29,77197.38,2.0,-0.00393,0.0,0.79818]
[1779621099080,67.29,77200.94,2.0,-0.00392,0.0,0.79658]
[1779621104115,67.29,77200.95,2.0,-0.00392,0.0,0.79658]
[1779621109150,67.29,77197.5,2.0,-0.00393,0.0,0.79813]
[1779621114185,67.29,77199.2,2.0,-0.00393,0.0,0.79736]
[1779621119220,67.29,77211.74,2.0,-0.0039,0.0,0.79174]
[1779621124258,67.29,77213.78,2.0,-0.00389,0.0,0.79083]
[1779621129293,67.29,77215.43,2.0,-0.00389,0.0,0.79009]
[1779621134328,67.29,77231.37,2.0,-0.00385,0.0,0.783]
[1779621140370,67.29,77231.55,2.0,-0.00385,0.0,0.78292]
[1779621146413,67.29,77231.46,2.0,-0.00385,0.0,0.78296]
[1779621153461,67.29,77231.23,2.0,-0.00384,0.0,0.78231]
[1779621158496,67.29,77232.97,2.0,-0.00384,0.0,0.78154]
[1779621163533,67.29,77232.65,2.0,-0.00384,0.0,0.78168]
[1779621168568,67.29,77232.02,2.0,-0.00384,0.0,0.78196]
[1779621173603,67.29,77232.38,2.0,-0.00384,0.0,0.7818]
[1779621178638,67.29,77235.42,2.0,-0.00383,0.0,0.78045]
[1779621183673,67.29,77254.41,2.0,-0.00379,0.0,0.7721]
[1779621188708,67.29,77259.03,2.0,-0.00378,0.0,0.77008]
[1779621193743,67.29,77248.29,2.0,-0.0038,0.0,0.77479]
[1779621199785,67.29,77246.98,2.0,-0.0038,0.0,0.77536]
[1779621201959,67.29,77247.01,2.0,-0.0038,0.0,0.77535]
[1779621202304,67.29,77247.01,2.0,-0.0038,0.0,0.77535]
[1779621207841,67.29,77244.5,2.0,-0.00381,0.0,0.77645]
[1779621212914,67.29,77236.54,2.0,-0.00383,0.0,0.77921]
[1779621222949,67.29,77224.87,2.0,-0.00386,0.0,0.78437]
[1779621227984,67.29,77220.25,2.0,-0.00387,0.0,0.78643]
[1779621229936,67.29,77220.25,2.0,-0.00387,0.0,0.78643]
[1779621239062,67.29,77214.33,2.0,-0.00388,0.0,0.78906]
[1779621244097,67.29,77213.11,2.0,-0.00389,0.0,0.78961]
[1779621249136,67.29,77202.14,2.0,-0.00391,0.0,0.79452]
[1779621254171,67.29,77207.54,2.0,-0.0039,0.0,0.7921]
[1779621259206,67.29,77211.54,2.0,-0.00389,0.0,0.79031]
[1779621264241,67.29,77212.31,2.0,-0.00389,0.0,0.78996]
[1779621269276,67.29,77210.67,2.0,-0.00389,0.0,0.7907]
[1779621274311,67.29,77209.76,2.0,-0.00389,0.0,0.79034]
[1779621280354,67.29,77210.49,2.0,-0.00389,0.0,0.79002]
[1779621285389,67.29,77213.1,2.0,-0.00388,0.0,0.78885]
[1779621290424,67.29,77210.55,2.0,-0.00389,0.0,0.78999]
[1779621295460,67.29,77211.19,2.0,-0.00389,0.0,0.78971]
[1779621300495,67.29,77212.08,2.0,-0.00388,0.0,0.78931]
[1779621305530,67.29,77211.03,2.0,-0.00389,0.0,0.78978]
[1779621311581,67.29,77210.72,2.0,-0.00389,0.0,0.78992]
[1779621324672,67.29,77210.25,2.0,-0.00389,0.0,0.79013]
[1779621329707,67.29,77208.0,2.0,-0.00389,0.0,0.79113]
[1779621334742,67.29,77210.01,2.0,-0.00389,0.0,0.78947]
[1779621340784,67.29,77208.63,2.0,-0.00389,0.0,0.79009]
[1779621345819,67.29,77202.5,2.0,-0.0039,0.0,0.79283]
[1779621350854,67.29,77201.5,2.0,-0.00391,0.0,0.79328]
[1779621355889,67.29,77201.28,2.0,-0.00391,0.0,0.79338]
[1779621360924,67.29,77197.93,2.0,-0.00392,0.0,0.79488]
[1779621362938,67.29,77179.22,2.0,-0.00396,0.0,0.80332]
[1779621368980,67.29,77179.03,2.0,-0.00396,0.0,0.80341]
[1779621374015,67.29,77193.95,2.0,-0.00393,0.0,0.79667]
[1779621379050,67.29,77194.35,2.0,-0.00393,0.0,0.79649]
[1779621384087,67.29,77194.06,2.0,-0.00393,0.0,0.79662]
[1779621389120,67.29,77193.7,2.0,-0.00393,0.0,0.79678]
[1779621394155,67.29,77174.68,2.0,-0.00397,0.0,0.80461]
[1779621399190,67.29,77173.97,2.0,-0.00397,0.0,0.80494]
[1779621404225,67.29,77175.29,2.0,-0.00397,0.0,0.80434]
[1779621409261,67.29,77182.9,2.0,-0.00395,0.0,0.80089]
[1779621414296,67.29,77182.87,2.0,-0.00395,0.0,0.8009]
[1779621419331,67.29,77177.46,2.0,-0.00396,0.0,0.80335]
[1779621429401,67.29,77174.33,2.0,-0.00397,0.0,0.80477]
[1779621434438,67.29,77174.22,2.0,-0.00397,0.0,0.80482]
[1779621439472,67.29,77172.73,2.0,-0.00398,0.0,0.8055]
[1779621444508,67.29,77173.6,2.0,-0.00397,0.0,0.8051]
[1779621453571,67.29,77181.13,2.0,-0.00395,0.0,0.80092]
[1779621458606,67.29,77180.83,2.0,-0.00395,0.0,0.80106]
[1779621463641,67.29,77178.35,2.0,-0.00396,0.0,0.80218]
[1779621468676,67.29,77178.0,2.0,-0.00396,0.0,0.80234]
[1779621473711,67.29,77177.85,2.0,-0.00396,0.0,0.80241]
[1779621479753,67.29,77178.02,2.0,-0.00396,0.0,0.80233]
[1779621484788,67.29,77178.64,2.0,-0.00396,0.0,0.80205]
[1779621489822,67.29,77187.35,2.0,-0.00394,0.0,0.79812]
[1779621495865,67.29,77187.32,2.0,-0.00394,0.0,0.79813]
[1779621501907,67.29,77187.98,2.0,-0.00393,0.0,0.79783]
[1779621507949,67.29,77190.92,2.0,-0.00393,0.0,0.79651]
[1779621512984,67.29,77193.25,2.0,-0.00392,0.0,0.7947]
[1779621518022,67.29,77192.72,2.0,-0.00392,0.0,0.79493]
[1779621524064,67.29,77194.4,2.0,-0.00391,0.0,0.79418]
[1779621529099,67.29,77191.7,2.0,-0.00392,0.0,0.79539]
[1779621534134,67.29,77189.38,2.0,-0.00393,0.0,0.79644]
[1779621540175,67.29,77188.08,2.0,-0.00393,0.0,0.79702]
[1779621545211,67.29,77179.38,2.0,-0.00395,0.0,0.80095]
[1779621550246,67.29,77179.98,2.0,-0.00395,0.0,0.80068]
[1779621555281,67.29,77186.74,2.0,-0.00393,0.0,0.79763]
[1779621560316,67.29,77189.05,2.0,-0.00393,0.0,0.79658]
[1779621565351,67.29,77189.32,2.0,-0.00393,0.0,0.79646]
[1779621575423,67.29,77191.59,2.0,-0.00392,0.0,0.79468]
[1779621581466,67.29,77191.99,2.0,-0.00392,0.0,0.7945]
[1779621593550,67.29,77192.46,2.0,-0.00392,0.0,0.79429]
[1779621598588,67.29,77192.59,2.0,-0.00391,0.0,0.79423]
[1779621603623,67.29,77192.74,2.0,-0.00391,0.0,0.79416]
[1779621608658,67.29,77197.98,2.0,-0.0039,0.0,0.79181]
[1779621613692,67.29,77199.97,2.0,-0.0039,0.0,0.79092]
[1779621618729,67.29,77200.63,2.0,-0.00389,0.0,0.79063]
[1779621622761,67.29,77220.1,2.0,-0.00385,0.0,0.78196]
[1779621627793,67.29,77220.72,2.0,-0.00384,0.0,0.78169]
[1779621632831,67.29,77237.35,2.0,-0.0038,0.0,0.77361]
[1779621637866,67.29,77238.91,2.0,-0.0038,0.0,0.77292]
[1779621642902,67.29,77237.89,2.0,-0.0038,0.0,0.77337]
[1779621647936,67.29,77239.07,2.0,-0.0038,0.0,0.77285]
[1779621652971,67.29,77229.16,2.0,-0.00382,0.0,0.77721]
[1779621658006,67.29,77238.23,2.0,-0.0038,0.0,0.77322]
[1779621663043,67.29,77229.42,2.0,-0.00382,0.0,0.77709]
[1779621668078,67.29,77232.38,2.0,-0.00381,0.0,0.77579]
[1779621673113,67.29,77231.32,2.0,-0.00381,0.0,0.77626]
[1779621679155,67.29,77229.99,2.0,-0.00382,0.0,0.77684]
[1779621684192,67.29,77230.13,2.0,-0.00382,0.0,0.77678]
[1779621689239,67.29,77231.55,2.0,-0.00381,0.0,0.77615]
[1779621694274,67.29,77228.55,2.0,-0.00382,0.0,0.77672]
[1779621699309,67.29,77224.11,2.0,-0.00383,0.0,0.77868]
[1779621704344,67.29,77223.66,2.0,-0.00383,0.0,0.77888]
[1779621709380,67.29,77217.86,2.0,-0.00384,0.0,0.78145]
[1779621714415,67.29,77213.58,2.0,-0.00385,0.0,0.78334]
[1779621719450,67.29,77206.98,2.0,-0.00387,0.0,0.78628]
[1779621724485,67.29,77198.1,2.0,-0.00389,0.0,0.79024]
[1779621729521,67.29,77198.95,2.0,-0.00389,0.0,0.78986]
[1779621735562,67.29,77199.02,2.0,-0.00389,0.0,0.78983]
[1779621740599,67.29,77197.62,2.0,-0.00389,0.0,0.79045]
[1779621746641,67.29,77197.51,2.0,-0.0039,0.0,0.7905]
[1779621751676,67.29,77197.51,2.0,-0.00389,0.0,0.78974]
[1779621756710,67.29,77197.79,2.0,-0.00389,0.0,0.78962]
[1779621761752,67.29,77197.81,2.0,-0.00389,0.0,0.78961]
[1779621767794,67.29,77197.7,2.0,-0.00389,0.0,0.78966]
[1779621772832,67.29,77196.77,2.0,-0.00389,0.0,0.79007]
[1779621779881,67.29,77195.97,2.0,-0.0039,0.0,0.79043]
[1779621784916,67.29,77204.24,2.0,-0.00387,0.0,0.78674]
[1779621789951,67.29,77205.37,2.0,-0.00387,0.0,0.78624]
[1779621794986,67.29,77212.67,2.0,-0.00385,0.0,0.78299]
[1779621800023,67.29,77215.53,2.0,-0.00385,0.0,0.78172]
[1779621805056,67.29,77202.57,2.0,-0.00388,0.0,0.78748]
[1779621810091,67.29,77201.88,2.0,-0.00388,0.0,0.78779]
[1779621812958,67.29,77201.75,2.0,-0.00388,0.0,0.78709]
[1779621813319,67.29,77201.75,2.0,-0.00388,0.0,0.78709]
[1779621822175,67.29,77199.86,2.0,-0.00388,0.0,0.78793]
[1779621827210,67.29,77198.32,2.0,-0.00389,0.0,0.78862]
[1779621827901,67.29,77198.32,2.0,-0.00389,0.0,0.78862]
[1779621835266,67.29,77198.27,2.0,-0.00389,0.0,0.78864]
[1779621840302,67.29,77197.58,2.0,-0.00389,0.0,0.78895]
[1779621844924,67.29,77197.3,2.0,-0.00389,0.0,0.78908]
[1779621850372,67.29,77200.68,2.0,-0.00388,0.0,0.78757]
[1779621855408,67.29,77201.09,2.0,-0.00388,0.0,0.78738]
[1779621860443,67.29,77206.62,2.0,-0.00387,0.0,0.78492]
[1779621865478,67.29,77216.17,2.0,-0.00384,0.0,0.78069]
[1779621870513,67.29,77216.83,2.0,-0.00384,0.0,0.78039]
[1779621877565,67.29,77216.95,2.0,-0.00384,0.0,0.77959]
[1779621882603,67.29,77219.56,2.0,-0.00383,0.0,0.77843]
[1779621888659,67.29,77219.35,2.0,-0.00383,0.0,0.77853]
[1779621893680,67.29,77208.58,2.0,-0.00386,0.0,0.7833]
[1779621898715,67.29,77208.78,2.0,-0.00386,0.0,0.78321]
[1779621904757,67.29,77210.17,2.0,-0.00385,0.0,0.78259]
[1779621910799,67.29,77213.88,2.0,-0.00384,0.0,0.78095]
[1779621914160,67.29,77213.8,2.0,-0.00384,0.0,0.78098]
[1779621919862,67.29,77215.02,2.0,-0.00384,0.0,0.78044]
[1779621924897,67.29,77225.31,2.0,-0.00382,0.0,0.7759]
[1779621929932,67.29,77225.44,2.0,-0.00381,0.0,0.77584]
[1779621931428,67.29,77225.44,2.0,-0.00381,0.0,0.77584]
[1779621936981,67.29,77226.61,2.0,-0.00381,0.0,0.77458]
[1779621943023,67.29,77228.86,2.0,-0.0038,0.0,0.77359]
[1779621948058,67.29,77229.81,2.0,-0.0038,0.0,0.77317]
[1779621953093,67.29,77229.43,2.0,-0.0038,0.0,0.77334]
[1779621958129,67.29,77230.04,2.0,-0.0038,0.0,0.77307]
[1779621963164,67.29,77231.52,2.0,-0.0038,0.0,0.77242]
[1779621965181,67.29,77253.02,2.0,-0.00374,0.0,0.76304]
[1779621970216,67.29,77242.2,2.0,-0.00377,0.0,0.76775]
[1779621975251,67.29,77247.61,2.0,-0.00376,0.0,0.76539]
[1779621980286,67.29,77246.43,2.0,-0.00376,0.0,0.76591]
[1779621985321,67.29,77245.93,2.0,-0.00376,0.0,0.76613]
[1779621990356,67.29,77244.12,2.0,-0.00377,0.0,0.76691]
[1779621998412,67.29,77244.2,2.0,-0.00376,0.0,0.76614]
[1779622006468,67.29,77244.05,2.0,-0.00376,0.0,0.7662]
[1779622013517,67.29,77242.8,2.0,-0.00376,0.0,0.76675]
[1779622018553,67.29,77238.62,2.0,-0.00378,0.0,0.76857]
[1779622023588,67.29,77237.68,2.0,-0.00378,0.0,0.76898]
[1779622030637,67.29,77237.2,2.0,-0.00378,0.0,0.76919]
[1779622032988,67.29,77236.97,2.0,-0.00378,0.0,0.76929]
[1779622032991,67.29,77236.97,2.0,-0.00378,0.0,0.76929]
[1779622038693,67.29,77233.19,2.0,-0.00379,0.0,0.77094]
[1779622044735,67.29,77235.04,2.0,-0.00378,0.0,0.77013]
[1779622046617,67.29,77235.3,2.0,-0.00378,0.0,0.77002]
[1779622051784,67.29,77209.6,2.0,-0.00384,0.0,0.78058]
[1779622057336,67.29,77207.55,2.0,-0.00385,0.0,0.78149]
[1779622057337,67.29,77207.55,2.0,-0.00385,0.0,0.78149]
[1779622057372,67.29,77207.55,2.0,-0.00385,0.0,0.78149]
[1779622063870,67.29,77207.74,2.0,-0.00385,0.0,0.7814]
[1779622068905,67.29,77207.85,2.0,-0.00385,0.0,0.78135]
[1779622073556,67.29,77207.44,2.0,-0.00385,0.0,0.78153]
[1779622079984,67.29,77209.78,2.0,-0.00384,0.0,0.7805]
[1779622085020,67.29,77208.81,2.0,-0.00385,0.0,0.78093]
[1779622090055,67.29,77210.8,2.0,-0.00384,0.0,0.78005]
[1779622096097,67.29,77209.65,2.0,-0.00384,0.0,0.78056]
[1779622101134,67.29,77209.18,2.0,-0.00384,0.0,0.78076]
[1779622106169,67.29,77201.44,2.0,-0.00386,0.0,0.7842]
[1779622111204,67.29,77200.54,2.0,-0.00386,0.0,0.78384]
[1779622116239,67.29,77200.5,2.0,-0.00386,0.0,0.78386]
[1779622121274,67.29,77202.59,2.0,-0.00386,0.0,0.78293]
[1779622126309,67.29,77180.67,2.0,-0.00391,0.0,0.79271]
[1779622131344,67.29,77174.11,2.0,-0.00393,0.0,0.79566]
[1779622137386,67.29,77174.58,2.0,-0.00393,0.0,0.79545]
[1779622142421,67.29,77174.9,2.0,-0.00393,0.0,0.79531]
[1779622147457,67.29,77174.68,2.0,-0.00393,0.0,0.79541]
[1779622152492,67.29,77178.55,2.0,-0.00392,0.0,0.79367]
[1779622155512,67.29,77196.75,2.0,-0.00387,0.0,0.78553]
[1779622160548,67.29,77190.03,2.0,-0.00389,0.0,0.78852]
[1779622165583,67.29,77189.7,2.0,-0.00389,0.0,0.78867]
[1779622170618,67.29,77193.87,2.0,-0.00388,0.0,0.78681]
[1779622175653,67.29,77193.91,2.0,-0.00388,0.0,0.78603]
[1779622185724,67.29,77191.33,2.0,-0.00388,0.0,0.78718]
[1779622190759,67.29,77198.54,2.0,-0.00386,0.0,0.78397]
[1779622196801,67.29,77198.46,2.0,-0.00386,0.0,0.78401]
[1779622201837,67.29,77198.06,2.0,-0.00386,0.0,0.78419]
[1779622206872,67.29,77197.77,2.0,-0.00387,0.0,0.78432]
[1779622216942,67.29,77194.72,2.0,-0.00387,0.0,0.78567]
[1779622221977,67.29,77198.83,2.0,-0.00386,0.0,0.78384]
[1779622227012,67.29,77200.41,2.0,-0.00386,0.0,0.78314]
[1779622232052,67.29,77199.8,2.0,-0.00386,0.0,0.78266]
[1779622237087,67.29,77200.17,2.0,-0.00386,0.0,0.78249]
[1779622242122,67.29,77200.56,2.0,-0.00385,0.0,0.78232]
[1779622247157,67.29,77200.27,2.0,-0.00386,0.0,0.78245]
[1779622252192,67.29,77200.06,2.0,-0.00386,0.0,0.78254]
[1779622258235,67.29,77199.91,2.0,-0.00386,0.0,0.78261]
[1779622263271,67.29,77200.64,2.0,-0.00385,0.0,0.78228]
[1779622268306,67.29,77200.37,2.0,-0.00386,0.0,0.7824]
[1779622273341,67.29,77200.43,2.0,-0.00386,0.0,0.78238]
[1779622278377,67.29,77200.06,2.0,-0.00386,0.0,0.78254]
[1779622285425,67.29,77199.3,2.0,-0.00386,0.0,0.78288]
[1779622290460,67.29,77199.2,2.0,-0.00386,0.0,0.78292]
[1779622295494,67.29,77205.11,2.0,-0.00384,0.0,0.77955]
[1779622300530,67.29,77201.37,2.0,-0.00385,0.0,0.7812]
[1779622307580,67.29,77201.16,2.0,-0.00385,0.0,0.7813]
[1779622312615,67.29,77211.55,2.0,-0.00382,0.0,0.7767]
[1779622317650,67.29,77215.79,2.0,-0.00381,0.0,0.77484]
[1779622322685,67.29,77217.7,2.0,-0.00381,0.0,0.774]
[1779622330741,67.29,77218.13,2.0,-0.00381,0.0,0.77381]
[1779622336783,67.29,77218.77,2.0,-0.00381,0.0,0.77353]
[1779622341817,67.29,77222.33,2.0,-0.0038,0.0,0.77196]
[1779622346853,67.29,77222.85,2.0,-0.0038,0.0,0.77173]
[1779622351890,67.29,77233.1,2.0,-0.00377,0.0,0.76651]
[1779622356312,67.29,77232.91,2.0,-0.00377,0.0,0.76659]
[1779622356316,67.29,77232.91,2.0,-0.00377,0.0,0.76659]
[1779622361960,67.29,77225.25,2.0,-0.00379,0.0,0.76994]
[1779622366995,67.29,77221.72,2.0,-0.0038,0.0,0.77148]
[1779622370648,67.29,77221.28,2.0,-0.0038,0.0,0.77167]
[1779622376058,67.29,77225.5,2.0,-0.00379,0.0,0.76983]
[1779622376188,67.29,77225.5,2.0,-0.00379,0.0,0.76983]
[1779622376918,67.29,77225.5,2.0,-0.00379,0.0,0.76983]
[1779622383546,67.29,77224.08,2.0,-0.00379,0.0,0.77045]
[1779622389149,67.29,77219.43,2.0,-0.0038,0.0,0.77249]
[1779622394184,67.29,77217.7,2.0,-0.00381,0.0,0.77325]
[1779622394209,67.29,77217.7,2.0,-0.00381,0.0,0.77325]
[1779622394529,67.29,77217.7,2.0,-0.00381,0.0,0.77325]
[1779622401233,67.29,77216.08,2.0,-0.00381,0.0,0.77396]
[1779622406268,67.29,77205.07,2.0,-0.00384,0.0,0.77881]
[1779622414324,67.29,77203.49,2.0,-0.00384,0.0,0.77876]
[1779622419359,67.29,77202.08,2.0,-0.00384,0.0,0.77938]
[1779622423955,67.29,77201.88,2.0,-0.00384,0.0,0.77947]
[1779622424220,67.29,77201.88,2.0,-0.00384,0.0,0.77947]
[1779622429438,67.29,77211.63,2.0,-0.00382,0.0,0.77517]
[1779622434478,67.29,77213.6,2.0,-0.00381,0.0,0.7743]
[1779622439514,67.29,77213.8,2.0,-0.00381,0.0,0.77421]
[1779622444549,67.29,77215.23,2.0,-0.00381,0.0,0.77358]
[1779622449585,67.29,77224.11,2.0,-0.00379,0.0,0.76969]
[1779622455627,67.29,77224.63,2.0,-0.00378,0.0,0.76946]
[1779622460662,67.29,77223.8,2.0,-0.00379,0.0,0.76982]
[1779622465697,67.29,77224.04,2.0,-0.00379,0.0,0.76972]
[1779622471738,67.29,77223.73,2.0,-0.00378,0.0,0.76911]
[1779622477781,67.29,77224.7,2.0,-0.00378,0.0,0.76868]
[1779622482816,67.29,77225.1,2.0,-0.00378,0.0,0.76851]
[1779622487851,67.29,77223.72,2.0,-0.00378,0.0,0.76911]
[1779622492886,67.29,77224.54,2.0,-0.00378,0.0,0.76875]
[1779622498928,67.29,77225.19,2.0,-0.00378,0.0,0.76847]
[1779622503963,67.29,77229.9,2.0,-0.00377,0.0,0.76641]
[1779622505353,67.29,77229.53,2.0,-0.00377,0.0,0.76657]
[1779622505940,67.29,77229.53,2.0,-0.00377,0.0,0.76657]
[1779622514033,67.29,77228.26,2.0,-0.00377,0.0,0.76713]
[1779622517339,67.29,77228.17,2.0,-0.00377,0.0,0.76717]
[1779622526119,67.29,77220.85,2.0,-0.00379,0.0,0.77037]
[1779622531154,67.29,77219.66,2.0,-0.00379,0.0,0.77014]
[1779622534357,67.29,77220.93,2.0,-0.00379,0.0,0.76958]
[1779622541224,67.29,77221.09,2.0,-0.00379,0.0,0.76951]
[1779622547265,67.29,77220.84,2.0,-0.00379,0.0,0.76962]
[1779622552301,67.29,77221.22,2.0,-0.00379,0.0,0.76946]
[1779622557336,67.29,77210.01,2.0,-0.00381,0.0,0.77438]
[1779622562371,67.29,77206.92,2.0,-0.00382,0.0,0.77574]
[1779622569420,67.29,77207.47,2.0,-0.00382,0.0,0.77549]
[1779622574458,67.29,77209.28,2.0,-0.00382,0.0,0.7747]
[1779622579492,67.29,77209.12,2.0,-0.00382,0.0,0.77477]
[1779622584528,67.29,77209.35,2.0,-0.00381,0.0,0.77467]
[1779622589563,67.29,77210.62,2.0,-0.00381,0.0,0.77411]
[1779622594598,67.29,77210.29,2.0,-0.00381,0.0,0.7735]
[1779622600640,67.29,77210.37,2.0,-0.00381,0.0,0.77347]
[1779622605675,67.29,77205.59,2.0,-0.00382,0.0,0.77557]
[1779622610710,67.29,77205.42,2.0,-0.00382,0.0,0.77565]
[1779622616752,67.29,77205.09,2.0,-0.00382,0.0,0.77579]
[1779622621787,67.29,77205.15,2.0,-0.00382,0.0,0.77576]
[1779622626825,67.29,77205.13,2.0,-0.00382,0.0,0.77577]
[1779622632290,67.29,77205.13,2.0,-0.00382,0.0,0.77577]
[1779622637906,67.29,77203.38,2.0,-0.00383,0.0,0.77655]
[1779622642941,67.29,77197.77,2.0,-0.00384,0.0,0.77902]
[1779622647976,67.29,77184.2,2.0,-0.00387,0.0,0.78505]
[1779622653011,67.29,77186.47,2.0,-0.00386,0.0,0.78328]
[1779622658050,67.29,77183.55,2.0,-0.00387,0.0,0.78458]
[1779622664092,67.29,77179.22,2.0,-0.00388,0.0,0.78651]
[1779622669127,67.29,77173.65,2.0,-0.0039,0.0,0.789]
[1779622674162,67.29,77169.92,2.0,-0.00391,0.0,0.79067]
[1779622679197,67.29,77170.07,2.0,-0.00391,0.0,0.7906]
[1779622684232,67.29,77165.59,2.0,-0.00392,0.0,0.79261]
[1779622690276,67.29,77164.44,2.0,-0.00392,0.0,0.79313]
[1779622695315,67.29,77164.67,2.0,-0.00392,0.0,0.79302]
[1779622700350,67.29,77162.33,2.0,-0.00393,0.0,0.79408]
[1779622705385,67.29,77162.68,2.0,-0.00392,0.0,0.79392]
[1779622710420,67.29,77162.38,2.0,-0.00393,0.0,0.79405]
[1779622715455,67.29,77161.85,2.0,-0.00392,0.0,0.79353]
[1779622721497,67.29,77160.42,2.0,-0.00393,0.0,0.79417]
[1779622726531,67.29,77162.06,2.0,-0.00392,0.0,0.79343]
[1779622731567,67.29,77161.61,2.0,-0.00392,0.0,0.79363]
[1779622736602,67.29,77161.81,2.0,-0.00392,0.0,0.79354]
[1779622741637,67.29,77161.54,2.0,-0.00392,0.0,0.79367]
[1779622746676,67.29,77161.08,2.0,-0.00392,0.0,0.79387]
[1779622752718,67.29,77160.24,2.0,-0.00393,0.0,0.79425]
[1779622757753,67.29,77158.26,2.0,-0.00393,0.0,0.79514]
[1779622762790,67.29,77154.8,2.0,-0.00394,0.0,0.7967]
[1779622767825,67.29,77158.0,2.0,-0.00393,0.0,0.79526]
[1779622772860,67.29,77157.68,2.0,-0.00393,0.0,0.79464]
[1779622777895,67.29,77157.33,2.0,-0.00393,0.0,0.7948]
[1779622782930,67.29,77157.75,2.0,-0.00393,0.0,0.79461]
[1779622788973,67.29,77155.79,2.0,-0.00393,0.0,0.79549]
[1779622794008,67.29,77158.47,2.0,-0.00393,0.0,0.79428]
[1779622800050,67.29,77158.36,2.0,-0.00393,0.0,0.79433]
[1779622805085,67.29,77158.11,2.0,-0.00393,0.0,0.79444]
[1779622810124,67.29,77172.34,2.0,-0.00389,0.0,0.78806]
[1779622815160,67.29,77172.21,2.0,-0.00389,0.0,0.78812]
[1779622820198,67.29,77173.48,2.0,-0.00389,0.0,0.78755]
[1779622825233,67.29,77174.53,2.0,-0.00389,0.0,0.78708]
[1779622830268,67.29,77171.76,2.0,-0.00389,0.0,0.78832]
[1779622835303,67.29,77171.81,2.0,-0.00389,0.0,0.78754]
[1779622840338,67.29,77174.4,2.0,-0.00388,0.0,0.78638]
[1779622845373,67.29,77174.02,2.0,-0.00388,0.0,0.78655]
[1779622850408,67.29,77171.05,2.0,-0.00389,0.0,0.78787]
[1779622855444,67.29,77169.73,2.0,-0.0039,0.0,0.78847]
[1779622861486,67.29,77171.27,2.0,-0.00389,0.0,0.78778]
[1779622866521,67.29,77172.4,2.0,-0.00389,0.0,0.78727]
[1779622879612,67.29,77172.3,2.0,-0.00389,0.0,0.78732]
[1779622885654,67.29,77172.6,2.0,-0.00389,0.0,0.78718]
[1779622890689,67.29,77172.24,2.0,-0.00389,0.0,0.78734]
[1779622895724,67.29,77171.17,2.0,-0.00389,0.0,0.78706]
[1779622900758,67.29,77168.88,2.0,-0.00389,0.0,0.78808]
[1779622905794,67.29,77163.16,2.0,-0.00391,0.0,0.79064]
[1779622910830,67.29,77160.9,2.0,-0.00391,0.0,0.79166]
[1779622915866,67.29,77159.39,2.0,-0.00392,0.0,0.79234]
[1779622920901,67.29,77157.13,2.0,-0.00392,0.0,0.79335]
[1779622926944,67.29,77155.14,2.0,-0.00393,0.0,0.79425]
[1779622931980,67.29,77150.73,2.0,-0.00394,0.0,0.79624]
[1779622938025,67.29,77148.93,2.0,-0.00394,0.0,0.79705]
[1779622943060,67.29,77148.23,2.0,-0.00395,0.0,0.79737]
[1779622948095,67.29,77147.9,2.0,-0.00395,0.0,0.79751]
[1779622953130,67.29,77145.66,2.0,-0.00395,0.0,0.79776]
[1779622958169,67.29,77145.08,2.0,-0.00395,0.0,0.79802]
[1779622963204,67.29,77141.08,2.0,-0.00396,0.0,0.79983]
[1779622969246,67.29,77139.84,2.0,-0.00396,0.0,0.80039]
[1779622974281,67.29,77141.06,2.0,-0.00396,0.0,0.79984]
[1779622979316,67.29,77139.63,2.0,-0.00396,0.0,0.80049]
[1779622984352,67.29,77137.71,2.0,-0.00397,0.0,0.80136]
[1779622990394,67.29,77130.91,2.0,-0.00399,0.0,0.80445]
[1779622995429,67.29,77129.82,2.0,-0.00399,0.0,0.80495]
[1779623000465,67.29,77136.61,2.0,-0.00397,0.0,0.80186]
[1779623005501,67.29,77136.52,2.0,-0.00397,0.0,0.8019]
[1779623010536,67.29,77136.15,2.0,-0.00397,0.0,0.80207]
[1779623015571,67.29,77136.24,2.0,-0.00397,0.0,0.80125]
[1779623020606,67.29,77144.0,2.0,-0.00395,0.0,0.79774]
[1779623025641,67.29,77150.19,2.0,-0.00393,0.0,0.79495]
[1779623030676,67.29,77151.95,2.0,-0.00393,0.0,0.79415]
[1779623034963,67.29,77153.3,2.0,-0.00393,0.0,0.79354]
[1779623035680,67.29,77153.3,2.0,-0.00393,0.0,0.79354]
[1779623040747,67.29,77153.3,2.0,-0.00393,0.0,0.79354]
[1779623045782,67.29,77153.88,2.0,-0.00392,0.0,0.79328]
[1779623049802,67.29,77154.12,2.0,-0.00392,0.0,0.79318]
[1779623055852,67.29,77155.0,2.0,-0.00392,0.0,0.79278]
[1779623060887,67.29,77156.8,2.0,-0.00392,0.0,0.79197]
[1779623066819,67.29,77156.78,2.0,-0.00392,0.0,0.79198]
[1779623071964,67.29,77156.89,2.0,-0.00391,0.0,0.79117]
[1779623076999,67.29,77156.69,2.0,-0.00391,0.0,0.79126]
[1779623082035,67.29,77159.0,2.0,-0.00391,0.0,0.79022]
[1779623083901,67.29,77159.0,2.0,-0.00391,0.0,0.79022]
[1779623093112,67.29,77160.58,2.0,-0.0039,0.0,0.78951]
[1779623100936,67.29,77160.86,2.0,-0.0039,0.0,0.78939]
[1779623110231,67.29,77161.68,2.0,-0.0039,0.0,0.78902]
[1779623117967,67.29,77161.62,2.0,-0.0039,0.0,0.78904]
[1779623128357,67.29,77175.29,2.0,-0.00387,0.0,0.78294]
[1779623133392,67.29,77175.85,2.0,-0.00386,0.0,0.78194]
[1779623134990,67.29,77175.85,2.0,-0.00386,0.0,0.78194]
[1779623144469,67.29,77180.19,2.0,-0.00385,0.0,0.78001]
[1779623149504,67.29,77180.21,2.0,-0.00385,0.0,0.78]
[1779623152009,67.29,77181.62,2.0,-0.00385,0.0,0.77938]
[1779623161588,67.29,77188.25,2.0,-0.00383,0.0,0.77644]
[1779623166623,67.29,77189.41,2.0,-0.00383,0.0,0.77593]
[1779623169123,67.29,77189.38,2.0,-0.00383,0.0,0.77594]
[1779623171658,67.29,77209.13,2.0,-0.00378,0.0,0.76727]
[1779623176693,67.29,77220.86,2.0,-0.00375,0.0,0.76216]
[1779623181728,67.29,77220.49,2.0,-0.00375,0.0,0.76232]
[1779623186160,67.29,77208.7,2.0,-0.00378,0.0,0.76746]
[1779623191800,67.29,77206.94,2.0,-0.00378,0.0,0.76748]
[1779623196860,67.29,77206.6,2.0,-0.00378,0.0,0.76763]
[1779623201895,67.29,77206.47,2.0,-0.00378,0.0,0.76768]
[1779623203200,67.29,77206.13,2.0,-0.00378,0.0,0.76783]
[1779623208946,67.29,77206.28,2.0,-0.00378,0.0,0.76777]
[1779623213981,67.29,77206.07,2.0,-0.00378,0.0,0.76786]
[1779623219016,67.29,77203.25,2.0,-0.00379,0.0,0.76909]
[1779623220201,67.29,77200.34,2.0,-0.0038,0.0,0.77037]
[1779623226068,67.29,77200.3,2.0,-0.0038,0.0,0.77039]
[1779623231103,67.29,77200.91,2.0,-0.0038,0.0,0.77012]
[1779623236140,67.29,77194.3,2.0,-0.00381,0.0,0.77302]
[1779623237241,67.29,77194.3,2.0,-0.00381,0.0,0.77302]
[1779623243189,67.29,77192.75,2.0,-0.00382,0.0,0.77371]
[1779623248227,67.29,77196.78,2.0,-0.00381,0.0,0.77193]
[1779623253262,67.29,77196.31,2.0,-0.0038,0.0,0.77139]
[1779623254393,67.29,77196.31,2.0,-0.0038,0.0,0.77139]
[1779623260311,67.29,77196.16,2.0,-0.0038,0.0,0.77145]
[1779623265346,67.29,77193.72,2.0,-0.00381,0.0,0.77253]
[1779623270381,67.29,77194.53,2.0,-0.00381,0.0,0.77217]
[1779623271415,67.29,77194.53,2.0,-0.00381,0.0,0.77217]
[1779623277430,67.29,77193.91,2.0,-0.00381,0.0,0.77244]
[1779623282465,67.29,77194.14,2.0,-0.00381,0.0,0.77234]
[1779623287500,67.29,77192.72,2.0,-0.00381,0.0,0.77297]
[1779623288424,67.29,77192.72,2.0,-0.00381,0.0,0.77297]
[1779623293542,67.29,77193.4,2.0,-0.00381,0.0,0.77267]
[1779623298577,67.29,77193.73,2.0,-0.00381,0.0,0.77252]
[1779623303612,67.29,77193.05,2.0,-0.00381,0.0,0.77282]
[1779623305431,67.29,77193.07,2.0,-0.00381,0.0,0.77281]
[1779623310661,67.29,77193.23,2.0,-0.00381,0.0,0.77274]
[1779623315696,67.29,77193.42,2.0,-0.00381,0.0,0.77191]
[1779623320731,67.29,77193.55,2.0,-0.00381,0.0,0.77185]
[1779623322435,67.29,77193.23,2.0,-0.00381,0.0,0.77199]
[1779623327780,67.29,77196.5,2.0,-0.0038,0.0,0.77055]
[1779623332815,67.29,77196.52,2.0,-0.0038,0.0,0.77055]
[1779623338856,67.29,77196.8,2.0,-0.0038,0.0,0.77042]
[1779623339458,67.29,77196.8,2.0,-0.0038,0.0,0.77042]
[1779623344898,67.29,77197.1,2.0,-0.0038,0.0,0.77029]
[1779623349934,67.29,77207.75,2.0,-0.00377,0.0,0.76563]
[1779623355976,67.29,77206.44,2.0,-0.00378,0.0,0.7662]
[1779623356480,67.29,77206.44,2.0,-0.00378,0.0,0.7662]
[1779623362018,67.29,77193.23,2.0,-0.00381,0.0,0.77199]
[1779623367053,67.29,77181.8,2.0,-0.00384,0.0,0.77703]
[1779623372088,67.29,77175.96,2.0,-0.00385,0.0,0.77886]
[1779623373558,67.29,77174.26,2.0,-0.00385,0.0,0.77961]
[1779623379137,67.29,77174.15,2.0,-0.00385,0.0,0.77966]
[1779623384172,67.29,77174.48,2.0,-0.00385,0.0,0.77951]
[1779623389207,67.29,77168.97,2.0,-0.00386,0.0,0.78196]
[1779623390596,67.29,77167.08,2.0,-0.00387,0.0,0.7828]
[1779623396256,67.29,77155.91,2.0,-0.0039,0.0,0.78779]
[1779623401294,67.29,77148.42,2.0,-0.00392,0.0,0.79114]
[1779623406329,67.29,77143.56,2.0,-0.00393,0.0,0.79333]
[1779623407634,67.29,77143.56,2.0,-0.00393,0.0,0.79333]
[1779623412264,67.29,77140.66,2.0,-0.00394,0.0,0.79464]
[1779623413150,67.29,77141.35,2.0,-0.00393,0.0,0.79433]
[1779623418415,67.29,77157.09,2.0,-0.00389,0.0,0.78726]
[1779623423450,67.29,77163.22,2.0,-0.00388,0.0,0.78452]
[1779623424673,67.29,77163.22,2.0,-0.00388,0.0,0.78452]
[1779623430499,67.29,77161.74,2.0,-0.00388,0.0,0.78518]
[1779623435534,67.29,77159.55,2.0,-0.00388,0.0,0.7854]
[1779623441714,67.29,77159.49,2.0,-0.00388,0.0,0.78542]
[1779623447618,67.29,77170.04,2.0,-0.00386,0.0,0.78073]
[1779623453660,67.29,77176.17,2.0,-0.00384,0.0,0.77801]
[1779623458751,67.29,77175.82,2.0,-0.00384,0.0,0.77816]
[1779623467758,67.29,77174.59,2.0,-0.00385,0.0,0.77871]
[1779623472793,67.29,77175.99,2.0,-0.00384,0.0,0.77809]
[1779623475865,67.29,77175.99,2.0,-0.00384,0.0,0.77809]
[1779623481856,67.29,77175.64,2.0,-0.00384,0.0,0.77824]
[1779623486891,67.29,77174.74,2.0,-0.00385,0.0,0.77864]
[1779623492941,67.29,77174.8,2.0,-0.00385,0.0,0.77862]
[1779623499984,67.29,77168.3,2.0,-0.00386,0.0,0.78074]
[1779623505020,67.29,77172.34,2.0,-0.00385,0.0,0.77895]
[1779623509979,67.29,77172.51,2.0,-0.00385,0.0,0.77887]
[1779623517104,67.29,77172.47,2.0,-0.00385,0.0,0.77889]
[1779623522139,67.29,77174.65,2.0,-0.00384,0.0,0.77793]
[1779623527017,67.29,77174.22,2.0,-0.00384,0.0,0.77812]
[1779623533216,67.29,77174.94,2.0,-0.00384,0.0,0.7778]
[1779623539258,67.29,77173.45,2.0,-0.00385,0.0,0.77846]
[1779623544095,67.29,77174.07,2.0,-0.00384,0.0,0.77818]
[1779623549328,67.29,77173.86,2.0,-0.00385,0.0,0.77828]
[1779623555370,67.29,77173.34,2.0,-0.00384,0.0,0.77775]
[1779623560405,67.29,77168.34,2.0,-0.00386,0.0,0.77997]
[1779623561134,67.29,77168.34,2.0,-0.00386,0.0,0.77997]
[1779623566447,67.29,77168.16,2.0,-0.00386,0.0,0.78005]
[1779623571482,67.29,77169.53,2.0,-0.00385,0.0,0.77944]
[1779623576518,67.29,77172.62,2.0,-0.00384,0.0,0.77807]
[1779623578176,67.29,77172.62,2.0,-0.00384,0.0,0.77807]
[1779623583567,67.29,77172.11,2.0,-0.00385,0.0,0.77829]
[1779623589609,67.29,77172.29,2.0,-0.00385,0.0,0.77821]
[1779623595212,67.29,77172.32,2.0,-0.00385,0.0,0.7782]
[1779623600689,67.29,77179.47,2.0,-0.00383,0.0,0.77504]
[1779623605723,67.29,77179.5,2.0,-0.00383,0.0,0.77503]
[1779623610758,67.29,77177.91,2.0,-0.00383,0.0,0.77573]
[1779623612252,67.29,77177.91,2.0,-0.00383,0.0,0.77573]
[1779623617809,67.29,77177.96,2.0,-0.00383,0.0,0.77495]
[1779623622843,67.29,77178.08,2.0,-0.00383,0.0,0.7749]
[1779623627878,67.29,77177.92,2.0,-0.00383,0.0,0.77497]
[1779623629254,67.29,77177.92,2.0,-0.00383,0.0,0.77497]
[1779623635935,67.29,77177.94,2.0,-0.00383,0.0,0.77496]
[1779623640971,67.29,77181.89,2.0,-0.00382,0.0,0.77322]
[1779623645958,67.29,77185.48,2.0,-0.00381,0.0,0.77164]
[1779623647024,67.29,77184.91,2.0,-0.00381,0.0,0.77189]
[1779623653056,67.29,77189.42,2.0,-0.0038,0.0,0.76991]
[1779623658097,67.29,77183.66,2.0,-0.00381,0.0,0.77244]
[1779623663132,67.29,77181.97,2.0,-0.00382,0.0,0.77318]
[1779623668167,67.29,77182.08,2.0,-0.00382,0.0,0.77314]
[1779623673202,67.29,77183.14,2.0,-0.00381,0.0,0.77192]
[1779623678240,67.29,77191.98,2.0,-0.00379,0.0,0.76804]
[1779623683274,67.29,77192.07,2.0,-0.00379,0.0,0.768]
[1779623688309,67.29,77192.44,2.0,-0.00379,0.0,0.76784]
[1779623693344,67.29,77192.73,2.0,-0.00379,0.0,0.76771]
[1779623699386,67.29,77192.5,2.0,-0.00379,0.0,0.76781]
[1779623704422,67.29,77188.06,2.0,-0.0038,0.0,0.76976]
[1779623709457,67.29,77187.92,2.0,-0.0038,0.0,0.76982]
[1779623714492,67.29,77188.76,2.0,-0.0038,0.0,0.76945]
[1779623719526,67.29,77190.11,2.0,-0.00379,0.0,0.76886]
[1779623725569,67.29,77191.8,2.0,-0.00379,0.0,0.76812]
[1779623730604,67.29,77191.49,2.0,-0.00379,0.0,0.76825]
[1779623735639,67.29,77191.49,2.0,-0.00379,0.0,0.7675]
[1779623740674,67.29,77193.11,2.0,-0.00378,0.0,0.76679]
[1779623746716,67.29,77192.72,2.0,-0.00378,0.0,0.76696]
[1779623751764,67.29,77212.64,2.0,-0.00373,0.0,0.75829]
[1779623756799,67.29,77205.62,2.0,-0.00375,0.0,0.76134]
[1779623761834,67.29,77204.65,2.0,-0.00375,0.0,0.76176]
[1779623767876,67.29,77205.15,2.0,-0.00375,0.0,0.76154]
[1779623772911,67.29,77218.16,2.0,-0.00372,0.0,0.75591]
[1779623777946,67.29,77223.98,2.0,-0.00371,0.0,0.75339]
[1779623782982,67.29,77225.31,2.0,-0.0037,0.0,0.75282]
[1779623789023,67.29,77225.66,2.0,-0.0037,0.0,0.75267]
[1779623794061,67.29,77215.78,2.0,-0.00372,0.0,0.75619]
[1779623799097,67.29,77212.33,2.0,-0.00373,0.0,0.75768]
[1779623807154,67.29,77212.24,2.0,-0.00373,0.0,0.75772]
[1779623812189,67.29,77210.04,2.0,-0.00374,0.0,0.75868]
[1779623817224,67.29,77209.9,2.0,-0.00374,0.0,0.75874]
[1779623822259,67.29,77210.02,2.0,-0.00374,0.0,0.75869]
[1779623827294,67.29,77210.5,2.0,-0.00374,0.0,0.75848]
[1779623833336,67.29,77208.95,2.0,-0.00374,0.0,0.75915]
[1779623840385,67.29,77208.78,2.0,-0.00374,0.0,0.75922]
[1779623845429,67.29,77195.01,2.0,-0.00377,0.0,0.76521]
[1779623851473,67.29,77194.36,2.0,-0.00377,0.0,0.76475]
[1779623856508,67.29,77195.87,2.0,-0.00377,0.0,0.76409]
[1779623861543,67.29,77195.9,2.0,-0.00377,0.0,0.76408]
[1779623868592,67.29,77195.79,2.0,-0.00377,0.0,0.76413]
[1779623873627,67.29,77199.21,2.0,-0.00376,0.0,0.76264]
[1779623879669,67.29,77198.35,2.0,-0.00376,0.0,0.76301]
[1779623884704,67.29,77198.23,2.0,-0.00376,0.0,0.76306]
[1779623889739,67.29,77198.31,2.0,-0.00376,0.0,0.76303]
[1779623894774,67.29,77198.26,2.0,-0.00376,0.0,0.76305]
[1779623899809,67.29,77195.95,2.0,-0.00377,0.0,0.76406]
[1779623905851,67.29,77191.82,2.0,-0.00378,0.0,0.76586]
[1779623910888,67.29,77192.13,2.0,-0.00378,0.0,0.76572]
[1779623915928,67.29,77193.27,2.0,-0.00377,0.0,0.76448]
[1779623920962,67.29,77193.13,2.0,-0.00377,0.0,0.76454]
[1779623928292,67.29,77194.92,2.0,-0.00377,0.0,0.76376]
[1779623934054,67.29,77193.68,2.0,-0.00377,0.0,0.7643]
[1779623940096,67.29,77194.73,2.0,-0.00377,0.0,0.76384]
[1779623945163,67.29,77194.92,2.0,-0.00377,0.0,0.76376]
[1779623950200,67.29,77195.03,2.0,-0.00377,0.0,0.76371]
[1779623955236,67.29,77203.91,2.0,-0.00375,0.0,0.75985]
[1779623960271,67.29,77203.73,2.0,-0.00375,0.0,0.75993]
[1779623965306,67.29,77204.97,2.0,-0.00374,0.0,0.75939]
[1779623970341,67.29,77204.68,2.0,-0.00374,0.0,0.75951]
[1779623975376,67.29,77204.73,2.0,-0.00374,0.0,0.75875]
[1779623980411,67.29,77209.1,2.0,-0.00373,0.0,0.75686]
[1779623985452,67.29,77210.18,2.0,-0.00373,0.0,0.75639]
[1779623990487,67.29,77210.94,2.0,-0.00372,0.0,0.75606]
[1779623995522,67.29,77222.18,2.0,-0.0037,0.0,0.75122]
[1779624000557,67.29,77223.97,2.0,-0.00369,0.0,0.75045]
[1779624005593,67.29,77235.09,2.0,-0.00367,0.0,0.74568]
[1779624010628,67.29,77235.34,2.0,-0.00367,0.0,0.74558]
[1779624015663,67.29,77235.08,2.0,-0.00367,0.0,0.74569]
[1779624020698,67.29,77235.06,2.0,-0.00367,0.0,0.7457]
[1779624025733,67.29,77234.99,2.0,-0.00367,0.0,0.74573]
[1779624030768,67.29,77233.9,2.0,-0.00367,0.0,0.74619]
[1779624035803,67.29,77229.45,2.0,-0.00368,0.0,0.74736]
[1779624040838,67.29,77225.5,2.0,-0.00369,0.0,0.74905]
[1779624045873,67.29,77225.25,2.0,-0.00369,0.0,0.74916]
[1779624050908,67.29,77219.65,2.0,-0.0037,0.0,0.75157]
[1779624057957,67.29,77219.2,2.0,-0.0037,0.0,0.75176]
[1779624062992,67.29,77215.17,2.0,-0.00371,0.0,0.75349]
[1779624068027,67.29,77212.11,2.0,-0.00372,0.0,0.75481]
[1779624073062,67.29,77208.05,2.0,-0.00373,0.0,0.75657]
[1779624079104,67.29,77206.71,2.0,-0.00373,0.0,0.75715]
[1779624084139,67.29,77196.19,2.0,-0.00376,0.0,0.76171]
[1779624089174,67.29,77196.21,2.0,-0.00376,0.0,0.7617]
[1779624094210,67.29,77196.34,2.0,-0.00375,0.0,0.7609]
[1779624106293,67.29,77196.69,2.0,-0.00375,0.0,0.76075]
[1779624111328,67.29,77196.84,2.0,-0.00375,0.0,0.76069]
[1779624116364,67.29,77197.06,2.0,-0.00375,0.0,0.76059]
[1779624121399,67.29,77197.08,2.0,-0.00375,0.0,0.76058]
[1779624126433,67.29,77197.22,2.0,-0.00375,0.0,0.76052]
[1779624131469,67.29,77197.23,2.0,-0.00375,0.0,0.76052]
[1779624136504,67.29,77196.07,2.0,-0.00375,0.0,0.76102]
[1779624141540,67.29,77195.16,2.0,-0.00376,0.0,0.76142]
[1779624146575,67.29,77181.48,2.0,-0.00379,0.0,0.76739]
[1779624151610,67.29,77177.76,2.0,-0.0038,0.0,0.76827]
[1779624156645,67.29,77177.52,2.0,-0.0038,0.0,0.76837]
[1779624162688,67.29,77177.51,2.0,-0.0038,0.0,0.76838]
[1779624167722,67.29,77175.5,2.0,-0.0038,0.0,0.76926]
[1779624172758,67.29,77175.88,2.0,-0.0038,0.0,0.76909]
[1779624177794,67.29,77175.75,2.0,-0.0038,0.0,0.76915]
[1779624182829,67.29,77173.93,2.0,-0.0038,0.0,0.76995]
[1779624190885,67.29,77174.04,2.0,-0.0038,0.0,0.7699]
[1779624195922,67.29,77174.25,2.0,-0.0038,0.0,0.76981]
[1779624200957,67.29,77174.56,2.0,-0.0038,0.0,0.76967]
[1779624205992,67.29,77174.63,2.0,-0.0038,0.0,0.76964]
[1779624213041,67.29,77171.5,2.0,-0.00381,0.0,0.77026]
[1779624218076,67.29,77168.37,2.0,-0.00382,0.0,0.77164]
[1779624223111,67.29,77168.37,2.0,-0.00382,0.0,0.77164]
[1779624229153,67.29,77166.12,2.0,-0.00382,0.0,0.77263]
[1779624234188,67.29,77163.66,2.0,-0.00383,0.0,0.77372]
[1779624239223,67.29,77169.92,2.0,-0.00381,0.0,0.77096]
[1779624244258,67.29,77168.57,2.0,-0.00381,0.0,0.77155]
[1779624249293,67.29,77164.59,2.0,-0.00382,0.0,0.77331]
[1779624254328,67.29,77163.16,2.0,-0.00383,0.0,0.77394]
[1779624256954,67.29,77163.52,2.0,-0.00383,0.0,0.77378]
[1779624257560,67.29,77163.34,2.0,-0.00383,0.0,0.77386]
[1779624263391,67.29,77172.97,2.0,-0.0038,0.0,0.76962]
[1779624269433,67.29,77173.26,2.0,-0.0038,0.0,0.76949]
[1779624274468,67.29,77173.59,2.0,-0.0038,0.0,0.76859]
[1779624282525,67.29,77173.11,2.0,-0.0038,0.0,0.7688]
[1779624287559,67.29,77173.56,2.0,-0.0038,0.0,0.76861]
[1779624293602,67.29,77173.38,2.0,-0.0038,0.0,0.76869]
[1779624298636,67.29,77173.08,2.0,-0.0038,0.0,0.76882]
[1779624303683,67.29,77173.91,2.0,-0.0038,0.0,0.76845]
[1779624308718,67.29,77183.8,2.0,-0.00377,0.0,0.76413]
[1779624313753,67.29,77173.97,2.0,-0.0038,0.0,0.76843]
[1779624318788,67.29,77169.88,2.0,-0.00381,0.0,0.77022]
[1779624323824,67.29,77170.18,2.0,-0.00381,0.0,0.77009]
[1779624330872,67.29,77169.98,2.0,-0.00381,0.0,0.77018]
[1779624337921,67.29,77170.14,2.0,-0.0038,0.0,0.76936]
[1779624343965,67.29,77169.08,2.0,-0.00381,0.0,0.76982]
[1779624349000,67.29,77163.55,2.0,-0.00382,0.0,0.77226]
[1779624354035,67.29,77163.52,2.0,-0.00382,0.0,0.77227]
[1779624359070,67.29,77163.57,2.0,-0.00382,0.0,0.77225]
[1779624364105,67.29,77164.33,2.0,-0.00382,0.0,0.77191]
[1779624369140,67.29,77163.53,2.0,-0.00382,0.0,0.77226]
[1779624374175,67.29,77163.56,2.0,-0.00382,0.0,0.77225]
[1779624379210,67.29,77159.23,2.0,-0.00383,0.0,0.77416]
[1779624384253,67.29,77160.56,2.0,-0.00383,0.0,0.77357]
[1779624389288,67.29,77160.83,2.0,-0.00383,0.0,0.77346]
[1779624394323,67.29,77160.93,2.0,-0.00382,0.0,0.77266]
[1779624400367,67.29,77160.83,2.0,-0.00382,0.0,0.7727]
[1779624405402,67.29,77160.07,2.0,-0.00382,0.0,0.77304]
[1779624411444,67.29,77158.48,2.0,-0.00383,0.0,0.77374]
[1779624420507,67.29,77158.4,2.0,-0.00383,0.0,0.77377]
[1779624425545,67.29,77155.42,2.0,-0.00384,0.0,0.77509]
[1779624430581,67.29,77154.99,2.0,-0.00384,0.0,0.77528]
[1779624435616,67.29,77155.22,2.0,-0.00384,0.0,0.77518]
[1779624441659,67.29,77155.17,2.0,-0.00384,0.0,0.7752]
[1779624446693,67.29,77154.2,2.0,-0.00384,0.0,0.77563]
[1779624453742,67.29,77154.07,2.0,-0.00384,0.0,0.77493]
[1779624458777,67.29,77153.63,2.0,-0.00384,0.0,0.77512]
[1779624464818,67.29,77152.83,2.0,-0.00384,0.0,0.77548]
[1779624469854,67.29,77156.41,2.0,-0.00383,0.0,0.7739]
[1779624479924,67.29,77156.87,2.0,-0.00383,0.0,0.77369]
[1779624487980,67.29,77156.21,2.0,-0.00383,0.0,0.77398]
[1779624497045,67.29,77156.22,2.0,-0.00383,0.0,0.77398]
[1779624502080,67.29,77157.06,2.0,-0.00383,0.0,0.77361]
[1779624507115,67.29,77157.9,2.0,-0.00383,0.0,0.77324]
[1779624512151,67.29,77157.82,2.0,-0.00382,0.0,0.77252]
[1779624518193,67.29,77157.51,2.0,-0.00382,0.0,0.77265]
[1779624523228,67.29,77157.92,2.0,-0.00382,0.0,0.77247]
[1779624528263,67.29,77154.48,2.0,-0.00383,0.0,0.77399]
[1779624533298,67.29,77154.05,2.0,-0.00383,0.0,0.77418]
[1779624538333,67.29,77150.19,2.0,-0.00384,0.0,0.77589]
[1779624541821,67.29,77150.55,2.0,-0.00384,0.0,0.77573]
[1779624547396,67.29,77149.52,2.0,-0.00384,0.0,0.77619]
[1779624552432,67.29,77135.77,2.0,-0.00388,0.0,0.78229]
[1779624557467,67.29,77132.06,2.0,-0.00389,0.0,0.78395]
[1779624563509,67.29,77134.31,2.0,-0.00388,0.0,0.78295]
[1779624568543,67.29,77130.72,2.0,-0.00389,0.0,0.78455]
[1779624573579,67.29,77127.95,2.0,-0.00389,0.0,0.78502]
[1779624578615,67.29,77126.29,2.0,-0.0039,0.0,0.78577]
[1779624583650,67.29,77124.42,2.0,-0.0039,0.0,0.7866]
[1779624588685,67.29,77128.81,2.0,-0.00389,0.0,0.78464]
[1779624593720,67.29,77130.33,2.0,-0.00389,0.0,0.78396]
[1779624598754,67.29,77133.93,2.0,-0.00388,0.0,0.78235]
[1779624603790,67.29,77138.39,2.0,-0.00387,0.0,0.78037]
[1779624608825,67.29,77137.77,2.0,-0.00387,0.0,0.78064]
[1779624613860,67.29,77138.19,2.0,-0.00387,0.0,0.78046]
[1779624618895,67.29,77138.22,2.0,-0.00387,0.0,0.78044]
[1779624623930,67.29,77136.17,2.0,-0.00387,0.0,0.78135]
[1779624629972,67.29,77136.02,2.0,-0.00387,0.0,0.78142]
[1779624636018,67.29,77136.02,2.0,-0.00387,0.0,0.78066]
[1779624641052,67.29,77132.35,2.0,-0.00388,0.0,0.7823]
[1779624646087,67.29,77128.59,2.0,-0.00389,0.0,0.78397]
[1779624651122,67.29,77129.82,2.0,-0.00389,0.0,0.78342]
[1779624658171,67.29,77129.66,2.0,-0.00389,0.0,0.7835]
[1779624663206,67.29,77129.19,2.0,-0.00389,0.0,0.78371]
[1779624668241,67.29,77125.63,2.0,-0.0039,0.0,0.7853]
[1779624673279,67.29,77123.43,2.0,-0.0039,0.0,0.78628]
[1779624678314,67.29,77123.62,2.0,-0.0039,0.0,0.7862]
[1779624683350,67.29,77123.09,2.0,-0.0039,0.0,0.78643]
[1779624688385,67.29,77122.19,2.0,-0.00391,0.0,0.78684]
[1779624693422,67.29,77121.95,2.0,-0.0039,0.0,0.78618]
[1779624698457,67.29,77121.33,2.0,-0.0039,0.0,0.78646]
[1779624703492,67.29,77121.94,2.0,-0.0039,0.0,0.78618]
[1779624706512,67.29,77099.78,2.0,-0.00396,0.0,0.79617]
[1779624711548,67.29,77088.89,2.0,-0.00399,0.0,0.80111]
[1779624716582,67.29,77094.62,2.0,-0.00397,0.0,0.79851]
[1779624722624,67.29,77097.68,2.0,-0.00396,0.0,0.79712]
[1779624727660,67.29,77097.68,2.0,-0.00396,0.0,0.79712]
[1779624732700,67.29,77095.11,2.0,-0.00397,0.0,0.79828]
[1779624737735,67.29,77093.86,2.0,-0.00397,0.0,0.79885]
[1779624742769,67.29,77090.37,2.0,-0.00398,0.0,0.80044]
[1779624747805,67.29,77089.66,2.0,-0.00398,0.0,0.80076]
[1779624752841,67.29,77090.06,2.0,-0.00398,0.0,0.7998]
[1779624758883,67.29,77089.8,2.0,-0.00398,0.0,0.79992]
[1779624763918,67.29,77080.08,2.0,-0.00401,0.0,0.80435]
[1779624768953,67.29,77089.81,2.0,-0.00398,0.0,0.79992]
[1779624773988,67.29,77096.9,2.0,-0.00396,0.0,0.7967]
[1779624780033,67.29,77096.97,2.0,-0.00396,0.0,0.79667]
[1779624785066,67.29,77096.37,2.0,-0.00396,0.0,0.79694]
[1779624790101,67.29,77096.43,2.0,-0.00396,0.0,0.79691]
[1779624795137,67.29,77089.8,2.0,-0.00398,0.0,0.79992]
[1779624800173,67.29,77089.31,2.0,-0.00398,0.0,0.80014]
[1779624805208,67.29,77088.89,2.0,-0.00398,0.0,0.80034]
[1779624810243,67.29,77079.57,2.0,-0.00401,0.0,0.80459]
[1779624815280,67.29,77081.39,2.0,-0.004,0.0,0.80298]
[1779624820315,67.29,77087.9,2.0,-0.00398,0.0,0.80001]
[1779624825350,67.29,77087.69,2.0,-0.00398,0.0,0.80011]
[1779624830385,67.29,77085.91,2.0,-0.00399,0.0,0.80092]
[1779624835420,67.29,77084.23,2.0,-0.00399,0.0,0.80168]
[1779624841462,67.29,77083.18,2.0,-0.00399,0.0,0.80216]
[1779624847504,67.29,77086.11,2.0,-0.00399,0.0,0.80083]
[1779624852539,67.29,77103.02,2.0,-0.00394,0.0,0.79316]
[1779624857574,67.29,77105.1,2.0,-0.00394,0.0,0.79222]
[1779624862608,67.29,77098.74,2.0,-0.00395,0.0,0.79509]
[1779624867644,67.29,77100.66,2.0,-0.00395,0.0,0.79422]
[1779624867956,67.29,77100.66,2.0,-0.00395,0.0,0.79422]
[1779624868333,67.29,77100.66,2.0,-0.00395,0.0,0.79422]
[1779624877714,67.29,77110.71,2.0,-0.00392,0.0,0.78892]
[1779624882749,67.29,77123.34,2.0,-0.00389,0.0,0.78326]
[1779624887784,67.29,77121.51,2.0,-0.00389,0.0,0.78408]
[1779624892819,67.29,77121.66,2.0,-0.00389,0.0,0.78402]
[1779624897629,67.29,77122.35,2.0,-0.00389,0.0,0.78371]
[1779624902892,67.29,77121.56,2.0,-0.00389,0.0,0.78406]
[1779624907928,67.29,77121.54,2.0,-0.00389,0.0,0.78407]
[1779624912963,67.29,77121.73,2.0,-0.00389,0.0,0.78398]
[1779624920013,67.29,77122.2,2.0,-0.00389,0.0,0.78377]
[1779624925047,67.29,77121.94,2.0,-0.00389,0.0,0.78389]
[1779624930085,67.29,77122.01,2.0,-0.00389,0.0,0.78386]
[1779624935120,67.29,77121.83,2.0,-0.00389,0.0,0.78318]
[1779624940155,67.29,77122.63,2.0,-0.00389,0.0,0.78282]
[1779624945191,67.29,77122.14,2.0,-0.00389,0.0,0.78304]
[1779624947450,67.29,77120.93,2.0,-0.00389,0.0,0.78358]
[1779624953247,67.29,77117.5,2.0,-0.0039,0.0,0.78511]
[1779624959290,67.29,77114.43,2.0,-0.00391,0.0,0.78649]
[1779624964325,67.29,77109.0,2.0,-0.00392,0.0,0.78892]
[1779624969360,67.29,77104.46,2.0,-0.00393,0.0,0.79097]
[1779624974395,67.29,77091.0,2.0,-0.00397,0.0,0.79705]
[1779624979430,67.29,77088.39,2.0,-0.00397,0.0,0.79824]
[1779624984464,67.29,77083.49,2.0,-0.00399,0.0,0.80047]
[1779624989500,67.29,77080.04,2.0,-0.00399,0.0,0.80204]
[1779624994535,67.29,77074.31,2.0,-0.00401,0.0,0.80388]
[1779624999570,67.29,77072.74,2.0,-0.00401,0.0,0.80459]
[1779625004607,67.29,77062.14,2.0,-0.00404,0.0,0.80945]
[1779625009642,67.29,77060.93,2.0,-0.00404,0.0,0.81001]
[1779625014677,67.29,77047.13,2.0,-0.00408,0.0,0.81638]
[1779625019712,67.29,77035.94,2.0,-0.00411,0.0,0.82158]
[1779625024748,67.29,77036.39,2.0,-0.00411,0.0,0.82137]
[1779625029783,67.29,77037.8,2.0,-0.0041,0.0,0.82071]
[1779625034818,67.29,77037.16,2.0,-0.0041,0.0,0.82101]
[1779625040860,67.29,77032.66,2.0,-0.00412,0.0,0.82311]
[1779625045895,67.29,77032.29,2.0,-0.00412,0.0,0.82328]
[1779625050930,67.29,77034.6,2.0,-0.00411,0.0,0.8222]
[1779625056972,67.29,77035.11,2.0,-0.00411,0.0,0.82118]
[1779625063014,67.29,77035.07,2.0,-0.00411,0.0,0.82119]
[1779625068049,67.29,77035.29,2.0,-0.0041,0.0,0.82109]
[1779625073087,67.29,77034.75,2.0,-0.00411,0.0,0.82134]
[1779625078122,67.29,77034.96,2.0,-0.00411,0.0,0.82125]
[1779625083157,67.29,77036.73,2.0,-0.0041,0.0,0.82042]
[1779625086180,67.29,77016.06,2.0,-0.00416,0.0,0.83009]
[1779625091218,67.29,77018.02,2.0,-0.00415,0.0,0.82917]
[1779625097259,67.29,77018.61,2.0,-0.00415,0.0,0.82889]
[1779625102294,67.29,77021.62,2.0,-0.00414,0.0,0.82748]
[1779625107329,67.29,77023.11,2.0,-0.00414,0.0,0.82678]
[1779625112364,67.29,77023.46,2.0,-0.00413,0.0,0.82582]
[1779625122434,67.29,77023.69,2.0,-0.00413,0.0,0.82571]
[1779625127469,67.29,77021.65,2.0,-0.00414,0.0,0.82667]
[1779625132504,67.29,77035.7,2.0,-0.0041,0.0,0.82011]
[1779625136532,67.29,77012.41,2.0,-0.00416,0.0,0.83101]
[1779625141567,67.29,77020.93,2.0,-0.00414,0.0,0.82701]
[1779625146605,67.29,77025.24,2.0,-0.00413,0.0,0.82499]
[1779625151640,67.29,77026.44,2.0,-0.00412,0.0,0.82443]
[1779625153896,67.29,77026.28,2.0,-0.00412,0.0,0.8245]
[1779625159696,67.29,77027.23,2.0,-0.00412,0.0,0.82406]
[1779625164731,67.29,77026.16,2.0,-0.00413,0.0,0.82456]
[1779625169766,67.29,77017.44,2.0,-0.00415,0.0,0.82864]
[1779625175807,67.29,77015.88,2.0,-0.00415,0.0,0.82858]
[1779625182857,67.29,77015.77,2.0,-0.00415,0.0,0.82863]
[1779625187892,67.29,77011.73,2.0,-0.00416,0.0,0.83053]
[1779625192927,67.29,77009.57,2.0,-0.00417,0.0,0.83155]
[1779625198969,67.29,77010.28,2.0,-0.00416,0.0,0.83121]
[1779625204009,67.29,77007.1,2.0,-0.00417,0.0,0.83271]
[1779625209039,67.29,77007.11,2.0,-0.00417,0.0,0.8327]
[1779625214074,67.29,77001.23,2.0,-0.00419,0.0,0.83548]
[1779625219109,67.29,77011.32,2.0,-0.00416,0.0,0.83072]
[1779625224143,67.29,77001.74,2.0,-0.00419,0.0,0.83524]
[1779625226265,67.29,77001.14,2.0,-0.00419,0.0,0.83552]
[1779625226599,67.29,77001.14,2.0,-0.00419,0.0,0.83552]
[1779625231193,67.29,76978.45,2.0,-0.00425,0.0,0.8455]
[1779625236243,67.29,76979.45,2.0,-0.00424,0.0,0.84503]
[1779625241277,67.29,76983.92,2.0,-0.00423,0.0,0.84289]
[1779625246313,67.29,76999.52,2.0,-0.00419,0.0,0.83549]
[1779625251348,67.29,76991.65,2.0,-0.00421,0.0,0.83922]
[1779625256383,67.29,76990.28,2.0,-0.00421,0.0,0.83987]
[1779625261420,67.29,76990.14,2.0,-0.00421,0.0,0.83993]
[1779625266454,67.29,77002.59,2.0,-0.00418,0.0,0.83404]
[1779625271490,67.29,77002.42,2.0,-0.00418,0.0,0.83412]
[1779625276525,67.29,77001.78,2.0,-0.00418,0.0,0.83442]
[1779625281560,67.29,77002.28,2.0,-0.00418,0.0,0.83418]
[1779625286595,67.29,77003.31,2.0,-0.00418,0.0,0.8337]
[1779625291630,67.29,77002.92,2.0,-0.00418,0.0,0.83308]
[1779625296665,67.29,77005.62,2.0,-0.00417,0.0,0.83181]
[1779625301700,67.29,76994.5,2.0,-0.0042,0.0,0.83706]
[1779625303179,67.29,76994.5,2.0,-0.0042,0.0,0.83706]
[1779625310302,67.29,76986.88,2.0,-0.00422,0.0,0.84068]
[1779625315799,67.29,76979.63,2.0,-0.00424,0.0,0.84413]
[1779625320834,67.29,76979.1,2.0,-0.00424,0.0,0.84438]
[1779625326876,67.29,76977.72,2.0,-0.00424,0.0,0.84504]
[1779625331911,67.29,76980.75,2.0,-0.00424,0.0,0.8436]
[1779625337958,67.29,76981.35,2.0,-0.00423,0.0,0.84331]
[1779625344001,67.29,76981.31,2.0,-0.00423,0.0,0.84333]
[1779625349036,67.29,76985.68,2.0,-0.00422,0.0,0.84125]
[1779625354074,67.29,76985.65,2.0,-0.00422,0.0,0.84046]
[1779625359109,67.29,76984.83,2.0,-0.00422,0.0,0.84085]
[1779625364144,67.29,76981.77,2.0,-0.00423,0.0,0.8423]
[1779625369180,67.29,76978.0,2.0,-0.00424,0.0,0.8441]
[1779625374215,67.29,76982.88,2.0,-0.00423,0.0,0.84177]
[1779625379250,67.29,76982.37,2.0,-0.00423,0.0,0.84202]
[1779625384285,67.29,76981.56,2.0,-0.00423,0.0,0.8424]
[1779625391334,67.29,76979.28,2.0,-0.00424,0.0,0.84349]
[1779625397376,67.29,76979.57,2.0,-0.00424,0.0,0.84335]
[1779625402411,67.29,76979.45,2.0,-0.00424,0.0,0.84341]
[1779625407446,67.29,76980.39,2.0,-0.00423,0.0,0.84296]
[1779625412482,67.29,76982.33,2.0,-0.00422,0.0,0.84123]
[1779625417516,67.29,76984.72,2.0,-0.00422,0.0,0.84009]
[1779625422551,67.29,76984.18,2.0,-0.00422,0.0,0.84035]
[1779625427586,67.29,76984.41,2.0,-0.00422,0.0,0.84024]
[1779625432621,67.29,76983.61,2.0,-0.00422,0.0,0.84062]
[1779625439671,67.29,76983.71,2.0,-0.00422,0.0,0.84057]
[1779625444706,67.29,76983.08,2.0,-0.00422,0.0,0.84087]
[1779625450750,67.29,76983.78,2.0,-0.00422,0.0,0.84054]
[1779625456792,67.29,76983.43,2.0,-0.00422,0.0,0.84071]
[1779625461827,67.29,76988.98,2.0,-0.00421,0.0,0.83807]
[1779625466862,67.29,76990.0,2.0,-0.0042,0.0,0.83759]
[1779625471897,67.29,76990.67,2.0,-0.0042,0.0,0.83646]
[1779625476954,67.29,76991.45,2.0,-0.0042,0.0,0.8361]
[1779625478961,67.29,76991.24,2.0,-0.0042,0.0,0.83619]
[1779625479432,67.29,76991.24,2.0,-0.0042,0.0,0.83619]
[1779625487025,67.29,76986.23,2.0,-0.00421,0.0,0.83857]
[1779625492060,67.29,76986.6,2.0,-0.00421,0.0,0.83839]
[1779625497095,67.29,76989.81,2.0,-0.0042,0.0,0.83687]
[1779625502131,67.29,76990.04,2.0,-0.0042,0.0,0.83676]
[1779625507166,67.29,76990.55,2.0,-0.0042,0.0,0.83652]
[1779625513208,67.29,76991.77,2.0,-0.00419,0.0,0.83594]
[1779625518243,67.29,76998.45,2.0,-0.00418,0.0,0.83279]
[1779625523278,67.29,76997.5,2.0,-0.00418,0.0,0.83323]
[1779625528313,67.29,76994.65,2.0,-0.00419,0.0,0.83458]
[1779625533348,67.29,76997.21,2.0,-0.00418,0.0,0.83257]
[1779625538383,67.29,76996.9,2.0,-0.00418,0.0,0.83272]
[1779625545432,67.29,76997.43,2.0,-0.00418,0.0,0.83247]
[1779625550467,67.29,76999.16,2.0,-0.00417,0.0,0.83165]
[1779625558523,67.29,76999.46,2.0,-0.00417,0.0,0.83151]
[1779625565580,67.29,76998.36,2.0,-0.00417,0.0,0.83203]
[1779625570616,67.29,76998.09,2.0,-0.00417,0.0,0.83216]
[1779625575650,67.29,76998.71,2.0,-0.00417,0.0,0.83186]
[1779625580685,67.29,77000.08,2.0,-0.00417,0.0,0.83122]
[1779625587734,67.29,76999.44,2.0,-0.00417,0.0,0.83152]
[1779625592769,67.29,76999.16,2.0,-0.00417,0.0,0.83085]
[1779625597804,67.29,76998.46,2.0,-0.00417,0.0,0.83118]
[1779625602839,67.29,76998.35,2.0,-0.00417,0.0,0.83123]
[1779625608127,67.29,76998.52,2.0,-0.00417,0.0,0.83115]
[1779625613916,67.29,76998.31,2.0,-0.00417,0.0,0.83125]
[1779625620968,67.29,76997.99,2.0,-0.00417,0.0,0.8314]
[1779625633053,67.29,76995.32,2.0,-0.00418,0.0,0.83266]
[1779625640102,67.29,77000.03,2.0,-0.00416,0.0,0.83044]
[1779625645137,67.29,77001.71,2.0,-0.00416,0.0,0.82965]
[1779625650172,67.29,77001.08,2.0,-0.00416,0.0,0.82995]
[1779625655209,67.29,77000.79,2.0,-0.00416,0.0,0.82928]
[1779625660244,67.29,77000.86,2.0,-0.00416,0.0,0.82925]
[1779625663211,67.29,77000.81,2.0,-0.00416,0.0,0.82927]
[1779625669314,67.29,77000.7,2.0,-0.00416,0.0,0.82933]
[1779625674349,67.29,77000.66,2.0,-0.00416,0.0,0.82935]
[1779625681398,67.29,77001.05,2.0,-0.00416,0.0,0.82916]
[1779625682562,67.29,77001.05,2.0,-0.00416,0.0,0.82916]
[1779625693483,67.29,76997.81,2.0,-0.00417,0.0,0.83069]
[1779625698518,67.29,76996.28,2.0,-0.00417,0.0,0.83141]
[1779625704560,67.29,76996.29,2.0,-0.00417,0.0,0.8314]
[1779625710609,67.29,76993.15,2.0,-0.00418,0.0,0.83288]
[1779625713626,67.29,76970.17,2.0,-0.00424,0.0,0.84299]
[1779625719667,67.29,76979.2,2.0,-0.00421,0.0,0.83869]
[1779625724703,67.29,76984.52,2.0,-0.0042,0.0,0.83616]
[1779625729738,67.29,76992.54,2.0,-0.00418,0.0,0.83237]
[1779625734773,67.29,76992.12,2.0,-0.00418,0.0,0.83257]
[1779625739808,67.29,76993.95,2.0,-0.00417,0.0,0.83171]
[1779625744843,67.29,76992.18,2.0,-0.00418,0.0,0.83254]
[1779625749879,67.29,76996.36,2.0,-0.00417,0.0,0.83057]
[1779625754917,67.29,76996.26,2.0,-0.00417,0.0,0.83062]
[1779625759950,67.29,76995.75,2.0,-0.00417,0.0,0.83086]
[1779625769013,67.29,76995.75,2.0,-0.00417,0.0,0.83086]
[1779625774048,67.29,76996.33,2.0,-0.00416,0.0,0.82978]
[1779625780091,67.29,76996.56,2.0,-0.00416,0.0,0.82968]
[1779625786135,67.29,76996.41,2.0,-0.00416,0.0,0.82975]
[1779625791169,67.29,76996.29,2.0,-0.00416,0.0,0.8298]
[1779625796205,67.29,76997.34,2.0,-0.00416,0.0,0.82931]
[1779625801240,67.29,76989.12,2.0,-0.00418,0.0,0.83318]
[1779625806276,67.29,76997.46,2.0,-0.00416,0.0,0.82925]
[1779625811312,67.29,76992.08,2.0,-0.00417,0.0,0.83179]
[1779625816352,67.29,77005.38,2.0,-0.00414,0.0,0.82553]
[1779625824407,67.29,77005.17,2.0,-0.00414,0.0,0.82563]
[1779625829442,67.29,77007.19,2.0,-0.00413,0.0,0.82469]
[1779625835484,67.29,77010.32,2.0,-0.00412,0.0,0.82243]
[1779625845554,67.29,77011.15,2.0,-0.00412,0.0,0.82204]
[1779625850589,67.29,77011.64,2.0,-0.00412,0.0,0.82181]
[1779625855624,67.29,77013.67,2.0,-0.00411,0.0,0.82086]
[1779625860660,67.29,77025.11,2.0,-0.00408,0.0,0.81554]
[1779625865695,67.29,77030.45,2.0,-0.00407,0.0,0.81307]
[1779625870730,67.29,76996.34,2.0,-0.00416,0.0,0.82898]
[1779625875766,67.29,76993.21,2.0,-0.00417,0.0,0.83045]
[1779625880801,67.29,76992.61,2.0,-0.00417,0.0,0.83074]
[1779625886842,67.29,76997.87,2.0,-0.00415,0.0,0.82826]
[1779625891878,67.29,76997.11,2.0,-0.00415,0.0,0.82782]
[1779625896913,67.29,76997.48,2.0,-0.00415,0.0,0.82764]
[1779625904969,67.29,76997.83,2.0,-0.00415,0.0,0.82748]
[1779625911011,67.29,76997.69,2.0,-0.00415,0.0,0.82755]
[1779625917057,67.29,76997.68,2.0,-0.00415,0.0,0.82755]
[1779625922092,67.29,76996.4,2.0,-0.00415,0.0,0.82815]
[1779625927127,67.29,77004.34,2.0,-0.00413,0.0,0.82443]
[1779625935183,67.29,77006.34,2.0,-0.00413,0.0,0.82349]
[1779625940218,67.29,77006.23,2.0,-0.00413,0.0,0.82354]
[1779625948274,67.29,77006.38,2.0,-0.00413,0.0,0.82347]
[1779625954318,67.29,77007.63,2.0,-0.00412,0.0,0.82209]
[1779625964388,67.29,77007.63,2.0,-0.00412,0.0,0.82209]
[1779625969423,67.29,77007.89,2.0,-0.00412,0.0,0.82197]
[1779625975465,67.29,77008.36,2.0,-0.00412,0.0,0.82175]
[1779625983521,67.29,77009.93,2.0,-0.00411,0.0,0.82102]
[1779625990570,67.29,77009.71,2.0,-0.00411,0.0,0.82112]
[1779625995605,67.29,77010.1,2.0,-0.00411,0.0,0.82094]
[1779626000641,67.29,77010.19,2.0,-0.00411,0.0,0.8209]
[1779626008697,67.29,77010.1,2.0,-0.00411,0.0,0.82094]
[1779626013732,67.29,77010.1,2.0,-0.00411,0.0,0.82015]
[1779626018767,67.29,77005.81,2.0,-0.00412,0.0,0.82215]
[1779626024809,67.29,77005.77,2.0,-0.00412,0.0,0.82217]
[1779626028837,67.29,76978.47,2.0,-0.0042,0.0,0.83501]
[1779626033872,67.29,76982.26,2.0,-0.00418,0.0,0.83321]
[1779626038907,67.29,76981.81,2.0,-0.00419,0.0,0.83343]
[1779626043942,67.29,76983.35,2.0,-0.00418,0.0,0.8327]
[1779626048977,67.29,76988.93,2.0,-0.00417,0.0,0.83007]
[1779626054012,67.29,76992.41,2.0,-0.00416,0.0,0.82843]
[1779626059054,67.29,76979.06,2.0,-0.00419,0.0,0.83473]
[1779626064093,67.29,76962.86,2.0,-0.00424,0.0,0.84243]
[1779626069129,67.29,76958.18,2.0,-0.00425,0.0,0.84466]
[1779626074164,67.29,76961.16,2.0,-0.00424,0.0,0.84243]
[1779626079199,67.29,76963.52,2.0,-0.00423,0.0,0.8413]
[1779626084234,67.29,76962.38,2.0,-0.00424,0.0,0.84185]
[1779626089961,67.29,76962.25,2.0,-0.00424,0.0,0.84191]
[1779626090495,67.29,76962.82,2.0,-0.00423,0.0,0.84164]
[1779626096320,67.29,76968.03,2.0,-0.00422,0.0,0.83916]
[1779626101355,67.29,76969.68,2.0,-0.00422,0.0,0.83837]
[1779626106390,67.29,76973.18,2.0,-0.00421,0.0,0.83671]
[1779626111425,67.29,76984.04,2.0,-0.00418,0.0,0.83157]
[1779626115453,67.29,77003.84,2.0,-0.00412,0.0,0.82227]
[1779626120488,67.29,76999.23,2.0,-0.00414,0.0,0.82443]
[1779626125524,67.29,76996.68,2.0,-0.00414,0.0,0.82563]
[1779626130559,67.29,76981.87,2.0,-0.00418,0.0,0.8326]
[1779626135594,67.29,76982.64,2.0,-0.00418,0.0,0.83143]
[1779626140629,67.29,76980.87,2.0,-0.00418,0.0,0.83227]
[1779626145664,67.29,76982.65,2.0,-0.00418,0.0,0.83143]
[1779626150699,67.29,76985.15,2.0,-0.00417,0.0,0.83025]
[1779626155733,67.29,76985.51,2.0,-0.00417,0.0,0.83008]
[1779626161776,67.29,76985.78,2.0,-0.00417,0.0,0.82995]
[1779626166811,67.29,76987.59,2.0,-0.00416,0.0,0.8291]
[1779626171846,67.29,76991.97,2.0,-0.00415,0.0,0.82704]
[1779626176881,67.29,76991.6,2.0,-0.00415,0.0,0.82721]
[1779626181916,67.29,76997.19,2.0,-0.00414,0.0,0.82459]
[1779626187958,67.29,76998.47,2.0,-0.00413,0.0,0.82399]
[1779626192993,67.29,76998.85,2.0,-0.00413,0.0,0.82302]
[1779626198033,67.29,77002.7,2.0,-0.00412,0.0,0.82122]
[1779626203068,67.29,76992.06,2.0,-0.00415,0.0,0.8262]
[1779626207096,67.29,76969.66,2.0,-0.00421,0.0,0.83677]
[1779626212131,67.29,76974.48,2.0,-0.00419,0.0,0.83448]
[1779626217169,67.29,76978.16,2.0,-0.00418,0.0,0.83274]
[1779626222204,67.29,76981.53,2.0,-0.00418,0.0,0.83115]
[1779626228247,67.29,76985.84,2.0,-0.00416,0.0,0.82912]
[1779626234289,67.29,76985.87,2.0,-0.00416,0.0,0.82911]
[1779626239324,67.29,76982.72,2.0,-0.00417,0.0,0.83059]
[1779626244363,67.29,76977.89,2.0,-0.00419,0.0,0.83287]
[1779626249398,67.29,76984.42,2.0,-0.00417,0.0,0.82979]
[1779626254435,67.29,76990.05,2.0,-0.00415,0.0,0.82634]
[1779626259470,67.29,76990.72,2.0,-0.00415,0.0,0.82603]
[1779626264516,67.29,76990.9,2.0,-0.00415,0.0,0.82594]
[1779626269551,67.29,76998.71,2.0,-0.00412,0.0,0.82229]
[1779626275593,67.29,77002.99,2.0,-0.00411,0.0,0.82029]
[1779626281635,67.29,76972.4,2.0,-0.0042,0.0,0.83466]
[1779626290698,67.29,76973.63,2.0,-0.00419,0.0,0.83408]
[1779626296740,67.29,76981.52,2.0,-0.00417,0.0,0.83036]
[1779626301775,67.29,76983.36,2.0,-0.00417,0.0,0.82949]
[1779626306810,67.29,76983.45,2.0,-0.00417,0.0,0.82945]
[1779626311846,67.29,76983.54,2.0,-0.00416,0.0,0.8286]
[1779626317888,67.29,76982.79,2.0,-0.00416,0.0,0.82896]
[1779626325944,67.29,76982.76,2.0,-0.00416,0.0,0.82897]
[1779626330979,67.29,76973.45,2.0,-0.00419,0.0,0.83336]
[1779626336014,67.29,76974.05,2.0,-0.00419,0.0,0.83308]
[1779626341049,67.29,76974.29,2.0,-0.00419,0.0,0.83297]
[1779626348862,67.29,76974.28,2.0,-0.00419,0.0,0.83297]
[1779626356154,67.29,76978.93,2.0,-0.00417,0.0,0.83077]
[1779626361190,67.29,76982.32,2.0,-0.00417,0.0,0.82918]
[1779626366225,67.29,76983.96,2.0,-0.00416,0.0,0.82841]
[1779626371260,67.29,76987.51,2.0,-0.00415,0.0,0.82594]
[1779626377302,67.29,76988.35,2.0,-0.00414,0.0,0.82554]
[1779626382337,67.29,76987.64,2.0,-0.00415,0.0,0.82588]
[1779626387372,67.29,76987.57,2.0,-0.00415,0.0,0.82591]
[1779626392407,67.29,76990.83,2.0,-0.00414,0.0,0.82438]
[1779626397442,67.29,76993.47,2.0,-0.00413,0.0,0.82314]
[1779626402478,67.29,76994.69,2.0,-0.00413,0.0,0.82257]
[1779626409526,67.29,76994.86,2.0,-0.00413,0.0,0.82249]
[1779626414562,67.29,76995.94,2.0,-0.00412,0.0,0.82199]
[1779626420604,67.29,76994.56,2.0,-0.00413,0.0,0.82263]
[1779626427654,67.29,76990.0,2.0,-0.00414,0.0,0.82477]
[1779626436717,67.29,76990.33,2.0,-0.00414,0.0,0.82382]
[1779626442759,67.29,76990.5,2.0,-0.00414,0.0,0.82374]
[1779626449807,67.29,76994.72,2.0,-0.00412,0.0,0.82176]
[1779626456857,67.29,76994.51,2.0,-0.00412,0.0,0.82186]
[1779626461893,67.29,76995.1,2.0,-0.00412,0.0,0.82159]
[1779626466927,67.29,76996.12,2.0,-0.00412,0.0,0.82111]
[1779626471962,67.29,76997.26,2.0,-0.00412,0.0,0.82058]
[1779626478004,67.29,76997.08,2.0,-0.00412,0.0,0.82066]
[1779626483039,67.29,76997.03,2.0,-0.00412,0.0,0.82068]
[1779626488074,67.29,77000.28,2.0,-0.00411,0.0,0.81917]
[1779626493109,67.29,77001.6,2.0,-0.0041,0.0,0.81776]
[1779626498144,67.29,76998.88,2.0,-0.00411,0.0,0.81903]
[1779626504798,67.29,77000.42,2.0,-0.0041,0.0,0.81831]
[1779626510228,67.29,76999.88,2.0,-0.00411,0.0,0.81856]
[1779626515263,67.29,76999.52,2.0,-0.00411,0.0,0.81873]
[1779626520298,67.29,77001.22,2.0,-0.0041,0.0,0.81794]
[1779626525336,67.29,77004.54,2.0,-0.00409,0.0,0.81639]
[1779626531379,67.29,77003.19,2.0,-0.0041,0.0,0.81702]
[1779626545476,67.29,77003.62,2.0,-0.0041,0.0,0.81682]
[1779626550511,67.29,77012.7,2.0,-0.00407,0.0,0.81261]
[1779626555546,67.29,77012.7,2.0,-0.00407,0.0,0.81182]
[1779626560581,67.29,77012.79,2.0,-0.00407,0.0,0.81178]
[1779626565616,67.29,77013.23,2.0,-0.00407,0.0,0.81157]
[1779626571658,67.29,77016.5,2.0,-0.00406,0.0,0.81006]
[1779626577700,67.29,77016.84,2.0,-0.00406,0.0,0.80991]
[1779626582739,67.29,77016.62,2.0,-0.00406,0.0,0.81001]
[1779626588782,67.29,77018.48,2.0,-0.00405,0.0,0.80915]
[1779626593817,67.29,77020.07,2.0,-0.00405,0.0,0.80842]
[1779626598852,67.29,77017.82,2.0,-0.00405,0.0,0.80945]
[1779626606908,67.29,77017.85,2.0,-0.00405,0.0,0.80944]
[1779626611942,67.29,77018.11,2.0,-0.00405,0.0,0.80853]
[1779626618992,67.29,77023.05,2.0,-0.00404,0.0,0.80626]
[1779626624029,67.29,77027.58,2.0,-0.00403,0.0,0.80418]
[1779626630069,67.29,77028.15,2.0,-0.00402,0.0,0.80392]
[1779626635104,67.29,77031.72,2.0,-0.00401,0.0,0.80228]
[1779626640139,67.29,77034.35,2.0,-0.00401,0.0,0.80108]
[1779626645174,67.29,77034.35,2.0,-0.00401,0.0,0.80108]
[1779626650209,67.29,77034.63,2.0,-0.00401,0.0,0.80095]
[1779626655244,67.29,77034.25,2.0,-0.00401,0.0,0.80112]
[1779626660281,67.29,77034.88,2.0,-0.00401,0.0,0.80084]
[1779626666323,67.29,77035.4,2.0,-0.004,0.0,0.8006]
[1779626671358,67.29,77035.43,2.0,-0.004,0.0,0.7998]
[1779626681428,67.29,77036.2,2.0,-0.004,0.0,0.79945]
[1779626686463,67.29,77035.74,2.0,-0.004,0.0,0.79966]
[1779626691498,67.29,77035.82,2.0,-0.004,0.0,0.79963]
[1779626697540,67.29,77036.0,2.0,-0.004,0.0,0.79954]
[1779626700957,67.29,77035.5,2.0,-0.004,0.0,0.79977]
[1779626701373,67.29,77035.5,2.0,-0.004,0.0,0.79977]
[1779626711638,67.29,77035.37,2.0,-0.004,0.0,0.79983]
[1779626718687,67.29,77035.07,2.0,-0.004,0.0,0.79997]
[1779626723722,67.29,77025.11,2.0,-0.00403,0.0,0.80453]
[1779626728757,67.29,77024.92,2.0,-0.00403,0.0,0.80462]
[1779626733792,67.29,77024.9,2.0,-0.00402,0.0,0.80384]
[1779626739834,67.29,77024.87,2.0,-0.00402,0.0,0.80385]
[1779626744871,67.29,77018.2,2.0,-0.00404,0.0,0.80692]
[1779626749906,67.29,77013.72,2.0,-0.00405,0.0,0.80898]
[1779626754942,67.29,77018.69,2.0,-0.00404,0.0,0.80669]
[1779626761997,67.29,77021.23,2.0,-0.00403,0.0,0.80553]
[1779626767038,67.29,77018.72,2.0,-0.00404,0.0,0.80668]
[1779626775093,67.29,77018.04,2.0,-0.00404,0.0,0.80699]
[1779626780535,67.29,77018.2,2.0,-0.00404,0.0,0.80692]
[1779626788184,67.29,77015.51,2.0,-0.00405,0.0,0.80816]
[1779626793219,67.29,77015.44,2.0,-0.00405,0.0,0.8074]
[1779626800268,67.29,77015.55,2.0,-0.00405,0.0,0.80735]
[1779626805303,67.29,77015.48,2.0,-0.00405,0.0,0.80739]
[1779626815373,67.29,77016.17,2.0,-0.00404,0.0,0.80707]
[1779626824436,67.29,77016.07,2.0,-0.00404,0.0,0.80711]
[1779626832492,67.29,77016.0,2.0,-0.00404,0.0,0.80715]
[1779626844576,67.29,77016.25,2.0,-0.00404,0.0,0.80703]
[1779626852632,67.29,77015.87,2.0,-0.00404,0.0,0.80642]
[1779626857668,67.29,77015.69,2.0,-0.00404,0.0,0.8065]
[1779626862702,67.29,77015.16,2.0,-0.00404,0.0,0.80675]
[1779626867737,67.29,77014.53,2.0,-0.00404,0.0,0.80704]
[1779626873779,67.29,77014.96,2.0,-0.00404,0.0,0.80684]
[1779626878814,67.29,77015.06,2.0,-0.00404,0.0,0.80679]
[1779626883849,67.29,77015.03,2.0,-0.00404,0.0,0.80681]
[1779626888884,67.29,77015.56,2.0,-0.00404,0.0,0.80656]
[1779626893919,67.29,77015.53,2.0,-0.00404,0.0,0.80658]
[1779626898955,67.29,77016.03,2.0,-0.00404,0.0,0.80635]
[1779626903990,67.29,77015.96,2.0,-0.00404,0.0,0.80638]
[1779626912046,67.29,77016.23,2.0,-0.00404,0.0,0.80547]
[1779626917081,67.29,77016.02,2.0,-0.00404,0.0,0.80556]
[1779626924461,67.29,77016.03,2.0,-0.00404,0.0,0.80556]
[1779626930172,67.29,77015.93,2.0,-0.00404,0.0,0.80561]
[1779626935207,67.29,77015.85,2.0,-0.00404,0.0,0.80564]
[1779626940242,67.29,77016.8,2.0,-0.00403,0.0,0.80521]
[1779626945277,67.29,77010.5,2.0,-0.00405,0.0,0.80811]
[1779626951319,67.29,77011.37,2.0,-0.00405,0.0,0.80771]
[1779626957363,67.29,77013.01,2.0,-0.00404,0.0,0.80695]
[1779626963405,67.29,77013.7,2.0,-0.00404,0.0,0.80663]
[1779626968440,67.29,77013.87,2.0,-0.00404,0.0,0.80655]
[1779626973475,67.29,77014.19,2.0,-0.00404,0.0,0.80562]
[1779626979517,67.29,77013.8,2.0,-0.00404,0.0,0.8058]
[1779626989587,67.29,77013.86,2.0,-0.00404,0.0,0.80577]
[1779626994622,67.29,77013.86,2.0,-0.00404,0.0,0.80577]
[1779626999657,67.29,77013.89,2.0,-0.00404,0.0,0.80576]
[1779627004692,67.29,77014.09,2.0,-0.00404,0.0,0.80567]
[1779627009728,67.29,77015.05,2.0,-0.00404,0.0,0.80523]
[1779627015770,67.29,77013.02,2.0,-0.00404,0.0,0.80616]
[1779627021812,67.29,77012.11,2.0,-0.00404,0.0,0.80658]
[1779627028861,67.29,77012.16,2.0,-0.00404,0.0,0.80655]
[1779627033896,67.29,77012.56,2.0,-0.00404,0.0,0.80558]
[1779627038931,67.29,77011.74,2.0,-0.00404,0.0,0.80596]
[1779627044973,67.29,77011.6,2.0,-0.00404,0.0,0.80603]
[1779627050008,67.29,77011.63,2.0,-0.00404,0.0,0.80601]
[1779627057057,67.29,77008.65,2.0,-0.00405,0.0,0.80738]
[1779627062093,67.29,77008.23,2.0,-0.00405,0.0,0.80758]
[1779627068386,67.29,77008.26,2.0,-0.00405,0.0,0.80756]
[1779627074176,67.29,77008.28,2.0,-0.00405,0.0,0.80755]
[1779627079210,67.29,77007.77,2.0,-0.00405,0.0,0.80779]
[1779627084249,67.29,77007.73,2.0,-0.00405,0.0,0.80781]
[1779627089284,67.29,77007.77,2.0,-0.00405,0.0,0.80779]
[1779627094319,67.29,77007.55,2.0,-0.00405,0.0,0.8071]
[1779627099354,67.29,77007.6,2.0,-0.00405,0.0,0.80708]
[1779627104389,67.29,77006.9,2.0,-0.00405,0.0,0.8074]
[1779627109424,67.29,77006.61,2.0,-0.00405,0.0,0.80754]
[1779627114459,67.29,77002.24,2.0,-0.00406,0.0,0.80955]
[1779627119494,67.29,77001.04,2.0,-0.00406,0.0,0.81011]
[1779627124529,67.29,77001.05,2.0,-0.00406,0.0,0.8101]
[1779627129564,67.29,77001.03,2.0,-0.00406,0.0,0.81011]
[1779627134600,67.29,77016.32,2.0,-0.00402,0.0,0.80307]
[1779627140643,67.29,77013.93,2.0,-0.00403,0.0,0.80417]
[1779627145678,67.29,77013.52,2.0,-0.00403,0.0,0.80436]
[1779627150713,67.29,77013.14,2.0,-0.00403,0.0,0.80453]
[1779627156755,67.29,77012.73,2.0,-0.00403,0.0,0.80394]
[1779627161790,67.29,77013.43,2.0,-0.00403,0.0,0.80361]
[1779627167832,67.29,77013.02,2.0,-0.00403,0.0,0.8038]
[1779627173874,67.29,77012.96,2.0,-0.00403,0.0,0.80383]
[1779627178909,67.29,77012.83,2.0,-0.00403,0.0,0.80389]
[1779627185958,67.29,77012.71,2.0,-0.00403,0.0,0.80394]
[1779627192000,67.29,77012.74,2.0,-0.00403,0.0,0.80393]
[1779627199049,67.29,77013.35,2.0,-0.00403,0.0,0.80365]
[1779627209119,67.29,77013.35,2.0,-0.00403,0.0,0.80365]
[1779627221203,67.29,77018.29,2.0,-0.00401,0.0,0.8006]
[1779627226238,67.29,77017.49,2.0,-0.00401,0.0,0.80097]
[1779627231273,67.29,77017.03,2.0,-0.00401,0.0,0.80118]
[1779627241343,67.29,77017.32,2.0,-0.00401,0.0,0.80105]
[1779627246378,67.29,77016.72,2.0,-0.00402,0.0,0.80132]
[1779627252420,67.29,77016.87,2.0,-0.00402,0.0,0.80125]
[1779627259471,67.29,77014.17,2.0,-0.00402,0.0,0.80249]
[1779627264506,67.29,77014.14,2.0,-0.00402,0.0,0.8025]
[1779627270548,67.29,77013.8,2.0,-0.00402,0.0,0.80266]
[1779627275583,67.29,77013.28,2.0,-0.00402,0.0,0.80211]
[1779627281625,67.29,77009.17,2.0,-0.00403,0.0,0.804]
[1779627286660,67.29,77007.18,2.0,-0.00404,0.0,0.80491]
[1779627293709,67.29,77007.03,2.0,-0.00404,0.0,0.80498]
[1779627298744,67.29,77007.62,2.0,-0.00404,0.0,0.80471]
[1779627303780,67.29,77007.7,2.0,-0.00404,0.0,0.80468]
[1779627308814,67.29,77001.86,2.0,-0.00405,0.0,0.80736]
[1779627311957,67.29,77001.86,2.0,-0.00405,0.0,0.80736]
[1779627312297,67.29,77001.86,2.0,-0.00405,0.0,0.80736]
[1779627319891,67.29,76997.48,2.0,-0.00406,0.0,0.80939]
[1779627325934,67.29,76998.05,2.0,-0.00406,0.0,0.80912]
[1779627334001,67.29,77001.4,2.0,-0.00405,0.0,0.80679]
[1779627340049,67.29,77002.56,2.0,-0.00405,0.0,0.80625]
[1779627347101,67.29,77005.17,2.0,-0.00404,0.0,0.80505]
[1779627352136,67.29,77005.2,2.0,-0.00404,0.0,0.80504]
[1779627357171,67.29,77005.23,2.0,-0.00404,0.0,0.80503]
[1779627362206,67.29,77005.1,2.0,-0.00404,0.0,0.80509]
[1779627368248,67.29,77004.33,2.0,-0.00404,0.0,0.80544]
[1779627373286,67.29,77004.22,2.0,-0.00404,0.0,0.80549]
[1779627378321,67.29,77004.34,2.0,-0.00404,0.0,0.80543]
[1779627383356,67.29,77004.28,2.0,-0.00404,0.0,0.80546]
[1779627391412,67.29,77004.25,2.0,-0.00404,0.0,0.80469]
[1779627396447,67.29,77001.21,2.0,-0.00404,0.0,0.80609]
[1779627401482,67.29,77001.23,2.0,-0.00404,0.0,0.80608]
[1779627407523,67.29,77001.23,2.0,-0.00404,0.0,0.80608]
[1779627414574,67.29,77001.44,2.0,-0.00404,0.0,0.80598]
[1779627419610,67.29,77002.06,2.0,-0.00404,0.0,0.8057]
[1779627424645,67.29,77004.99,2.0,-0.00403,0.0,0.80435]
[1779627429680,67.29,77005.05,2.0,-0.00403,0.0,0.80432]
[1779627436729,67.29,77005.18,2.0,-0.00403,0.0,0.80426]
[1779627442771,67.29,77005.71,2.0,-0.00403,0.0,0.80402]
[1779627449820,67.29,77005.75,2.0,-0.00403,0.0,0.804]
[1779627456869,67.29,77009.05,2.0,-0.00402,0.0,0.8017]
[1779627466939,67.29,77008.88,2.0,-0.00402,0.0,0.80178]
[1779627472981,67.29,77008.99,2.0,-0.00402,0.0,0.80173]
[1779627478016,67.29,77009.05,2.0,-0.00402,0.0,0.8017]
[1779627484059,67.29,77009.08,2.0,-0.00402,0.0,0.80169]
[1779627489093,67.29,77009.18,2.0,-0.00402,0.0,0.80164]
[1779627494128,67.29,77011.36,2.0,-0.00401,0.0,0.80064]
[1779627500162,67.29,77011.32,2.0,-0.00401,0.0,0.80066]
[1779627506212,67.29,77011.28,2.0,-0.00401,0.0,0.80068]
[1779627513261,67.29,77011.5,2.0,-0.00401,0.0,0.7998]
[1779627518298,67.29,77012.43,2.0,-0.00401,0.0,0.79937]
[1779627523333,67.29,77023.88,2.0,-0.00398,0.0,0.79415]
[1779627528368,67.29,77032.53,2.0,-0.00396,0.0,0.79023]
[1779627533403,67.29,77034.11,2.0,-0.00395,0.0,0.78951]
[1779627538438,67.29,77031.68,2.0,-0.00396,0.0,0.79061]
[1779627544480,67.29,77026.38,2.0,-0.00397,0.0,0.79301]
[1779627550523,67.29,77024.08,2.0,-0.00398,0.0,0.79406]
[1779627555557,67.29,77024.22,2.0,-0.00398,0.0,0.794]
[1779627562606,67.29,77024.69,2.0,-0.00398,0.0,0.79378]
[1779627567641,67.29,77024.59,2.0,-0.00398,0.0,0.79383]
[1779627572676,67.29,77024.53,2.0,-0.00397,0.0,0.79308]
[1779627577711,67.29,77024.59,2.0,-0.00397,0.0,0.79305]
[1779627585767,67.29,77026.89,2.0,-0.00397,0.0,0.792]
[1779627591809,67.29,77026.79,2.0,-0.00397,0.0,0.79205]
[1779627598858,67.29,77026.86,2.0,-0.00397,0.0,0.79202]
[1779627607922,67.29,77031.4,2.0,-0.00395,0.0,0.78996]
[1779627612957,67.29,77025.58,2.0,-0.00397,0.0,0.7926]
[1779627624034,67.29,77024.77,2.0,-0.00397,0.0,0.79297]
[1779627629069,67.29,77024.95,2.0,-0.00397,0.0,0.79288]
[1779627638132,67.29,77025.01,2.0,-0.00397,0.0,0.79208]
[1779627643167,67.29,77022.14,2.0,-0.00397,0.0,0.79338]
[1779627651223,67.29,77021.66,2.0,-0.00398,0.0,0.7936]
[1779627661294,67.29,77022.39,2.0,-0.00397,0.0,0.79327]
[1779627666329,67.29,77025.44,2.0,-0.00397,0.0,0.79188]
[1779627672371,67.29,77028.33,2.0,-0.00396,0.0,0.79057]
[1779627677405,67.29,77028.39,2.0,-0.00396,0.0,0.79055]
[1779627682441,67.29,77028.58,2.0,-0.00396,0.0,0.79046]
[1779627690497,67.29,77027.46,2.0,-0.00396,0.0,0.79097]
[1779627697546,67.29,77024.79,2.0,-0.00396,0.0,0.7914]
[1779627705612,67.29,77015.64,2.0,-0.00399,0.0,0.79556]
[1779627710658,67.29,77016.56,2.0,-0.00399,0.0,0.79514]
[1779627715693,67.29,77015.64,2.0,-0.00399,0.0,0.79556]
[1779627724759,67.29,77015.8,2.0,-0.00399,0.0,0.79549]
[1779627738857,67.29,77013.96,2.0,-0.00399,0.0,0.79633]
[1779627744901,67.29,77014.23,2.0,-0.00399,0.0,0.7962]
[1779627750943,67.29,77014.26,2.0,-0.00399,0.0,0.79619]
[1779627760008,67.29,77014.08,2.0,-0.00399,0.0,0.79549]
[1779627767056,67.29,77014.06,2.0,-0.00399,0.0,0.7955]
[1779627773099,67.29,77013.98,2.0,-0.00399,0.0,0.79554]
[1779627783169,67.29,77013.98,2.0,-0.00399,0.0,0.79554]
[1779627789211,67.29,77014.06,2.0,-0.00399,0.0,0.7955]
[1779627794246,67.29,77014.12,2.0,-0.00399,0.0,0.79547]
[1779627799281,67.29,77013.97,2.0,-0.00399,0.0,0.79554]
[1779627805323,67.29,77009.81,2.0,-0.004,0.0,0.79744]
[1779627810358,67.29,77006.91,2.0,-0.00401,0.0,0.79876]
[1779627815393,67.29,77006.65,2.0,-0.004,0.0,0.7981]
[1779627820428,67.29,77004.85,2.0,-0.00401,0.0,0.79892]
[1779627825463,67.29,76999.6,2.0,-0.00402,0.0,0.80133]
[1779627830498,67.29,76997.8,2.0,-0.00403,0.0,0.80215]
[1779627837548,67.29,76997.77,2.0,-0.00403,0.0,0.80217]
[1779627842594,67.29,77003.81,2.0,-0.00401,0.0,0.7994]
[1779627847628,67.29,77003.52,2.0,-0.00401,0.0,0.79953]
[1779627852664,67.29,77003.48,2.0,-0.00401,0.0,0.79955]
[1779627858706,67.29,77005.14,2.0,-0.00401,0.0,0.79879]
[1779627864747,67.29,77006.66,2.0,-0.004,0.0,0.79809]
[1779627872804,67.29,77008.67,2.0,-0.00399,0.0,0.79639]
[1779627882876,67.29,77008.75,2.0,-0.00399,0.0,0.79636]
[1779627893953,67.29,77008.71,2.0,-0.00399,0.0,0.79638]
[1779627901002,67.29,77009.31,2.0,-0.00399,0.0,0.7961]
[1779627907044,67.29,77006.06,2.0,-0.004,0.0,0.79759]
[1779627915108,67.29,77003.12,2.0,-0.00401,0.0,0.79893]
[1779627920143,67.29,77000.26,2.0,-0.00402,0.0,0.80024]
[1779627922957,67.29,77000.27,2.0,-0.00402,0.0,0.80023]
[1779627923082,67.29,77000.27,2.0,-0.00402,0.0,0.80023]
[1779627928199,67.29,76999.87,2.0,-0.00402,0.0,0.80042]
[1779627933234,67.29,76999.65,2.0,-0.00401,0.0,0.79973]
[1779627938269,67.29,76999.92,2.0,-0.00401,0.0,0.79961]
[1779627945318,67.29,77002.31,2.0,-0.00401,0.0,0.79852]
[1779627947277,67.29,77002.51,2.0,-0.00401,0.0,0.79843]
[1779627947511,67.29,77002.51,2.0,-0.00401,0.0,0.79843]
[1779627955388,67.29,77002.54,2.0,-0.00401,0.0,0.79841]
[1779627960423,67.29,77001.62,2.0,-0.00401,0.0,0.79883]
[1779627965459,67.29,77001.52,2.0,-0.00401,0.0,0.79888]
[1779627970494,67.29,77001.61,2.0,-0.00401,0.0,0.79884]
[1779627976536,67.29,77001.66,2.0,-0.00401,0.0,0.79881]
[1779627981571,67.29,77001.94,2.0,-0.00401,0.0,0.79869]
[1779627986605,67.29,77000.58,2.0,-0.00401,0.0,0.79931]
[1779627991641,67.29,77000.86,2.0,-0.00401,0.0,0.7984]
[1779627996676,67.29,77001.26,2.0,-0.00401,0.0,0.79821]
[1779628007753,67.29,77001.38,2.0,-0.00401,0.0,0.79816]
[1779628019837,67.29,77001.24,2.0,-0.00401,0.0,0.79822]
[1779628024872,67.29,77008.58,2.0,-0.00399,0.0,0.79487]
[1779628029907,67.29,77009.05,2.0,-0.00399,0.0,0.79466]
[1779628034942,67.29,77009.93,2.0,-0.00398,0.0,0.79426]
[1779628039977,67.29,77009.89,2.0,-0.00398,0.0,0.79428]
[1779628046021,67.29,77009.85,2.0,-0.00398,0.0,0.7943]
[1779628053072,67.29,77009.88,2.0,-0.00398,0.0,0.7935]
[1779628058108,67.29,77005.47,2.0,-0.00399,0.0,0.79551]
[1779628066164,67.29,77005.94,2.0,-0.00399,0.0,0.7953]
[1779628072206,67.29,77006.01,2.0,-0.00399,0.0,0.79526]
[1779628078247,67.29,77005.44,2.0,-0.00399,0.0,0.79552]
[1779628092350,67.29,77005.36,2.0,-0.00399,0.0,0.79556]
[1779628103428,67.29,77005.39,2.0,-0.00399,0.0,0.79555]
[1779628109470,67.29,77005.23,2.0,-0.00399,0.0,0.79562]
[1779628114505,67.29,77005.22,2.0,-0.00399,0.0,0.79484]
[1779628119540,67.29,77005.46,2.0,-0.00399,0.0,0.79473]
[1779628126589,67.29,77005.4,2.0,-0.00399,0.0,0.79476]
[1779628136659,67.29,77005.31,2.0,-0.00399,0.0,0.7948]
[1779628142701,67.29,77002.54,2.0,-0.004,0.0,0.79606]
[1779628147736,67.29,77002.51,2.0,-0.004,0.0,0.79608]
[1779628153778,67.29,77000.4,2.0,-0.004,0.0,0.79704]
[1779628158813,67.29,77000.52,2.0,-0.004,0.0,0.79699]
[1779628164855,67.29,77001.06,2.0,-0.004,0.0,0.79674]
[1779628169890,67.29,77001.05,2.0,-0.004,0.0,0.79674]
[1779628174925,67.29,77001.31,2.0,-0.00399,0.0,0.79584]
[1779628187009,67.29,77001.61,2.0,-0.00399,0.0,0.79571]
[1779628192045,67.29,77001.46,2.0,-0.00399,0.0,0.79577]
[1779628197080,67.29,77005.5,2.0,-0.00398,0.0,0.79393]
[1779628202115,67.29,77007.67,2.0,-0.00398,0.0,0.79295]
[1779628207150,67.29,77007.7,2.0,-0.00398,0.0,0.79293]
[1779628213192,67.29,77008.15,2.0,-0.00398,0.0,0.79273]
[1779628218227,67.29,77008.47,2.0,-0.00398,0.0,0.79258]
[1779628222255,67.29,76987.91,2.0,-0.00403,0.0,0.80198]
[1779628227290,67.29,76971.65,2.0,-0.00407,0.0,0.80947]
[1779628232325,67.29,76970.18,2.0,-0.00407,0.0,0.80936]
[1779628237361,67.29,76971.47,2.0,-0.00407,0.0,0.80876]
[1779628242397,67.29,76964.56,2.0,-0.00409,0.0,0.81197]
[1779628247431,67.29,76969.04,2.0,-0.00408,0.0,0.80989]
[1779628252466,67.29,76967.44,2.0,-0.00408,0.0,0.81063]
[1779628257501,67.29,76968.38,2.0,-0.00408,0.0,0.8102]
[1779628262536,67.29,76967.87,2.0,-0.00408,0.0,0.81043]
[1779628267572,67.29,76968.48,2.0,-0.00408,0.0,0.81015]
[1779628273614,67.29,76968.35,2.0,-0.00408,0.0,0.81021]
[1779628278649,67.29,76968.36,2.0,-0.00408,0.0,0.8102]
[1779628283684,67.29,76968.55,2.0,-0.00408,0.0,0.81012]
[1779628288719,67.29,76968.37,2.0,-0.00408,0.0,0.8102]
[1779628298789,67.29,76968.69,2.0,-0.00407,0.0,0.80926]
[1779628303824,67.29,76968.61,2.0,-0.00407,0.0,0.8093]
[1779628308858,67.29,76968.34,2.0,-0.00407,0.0,0.80942]
[1779628315908,67.29,76968.38,2.0,-0.00407,0.0,0.8094]
[1779628321950,67.29,76968.3,2.0,-0.00407,0.0,0.80944]
[1779628326985,67.29,76968.39,2.0,-0.00407,0.0,0.8094]
[1779628332022,67.29,76966.81,2.0,-0.00408,0.0,0.81013]
[1779628339069,67.29,76966.62,2.0,-0.00408,0.0,0.81022]
[1779628349140,67.29,76966.62,2.0,-0.00408,0.0,0.81022]
[1779628354176,67.29,76972.85,2.0,-0.00406,0.0,0.80654]
[1779628359210,67.29,76968.32,2.0,-0.00407,0.0,0.80864]
[1779628367266,67.29,76963.63,2.0,-0.00408,0.0,0.81081]
[1779628372301,67.29,76963.01,2.0,-0.00408,0.0,0.8111]
[1779628377336,67.29,76959.57,2.0,-0.00409,0.0,0.8127]
[1779628382371,67.29,76961.62,2.0,-0.00409,0.0,0.81174]
[1779628387406,67.29,76962.0,2.0,-0.00409,0.0,0.81157]
[1779628392441,67.29,76963.51,2.0,-0.00408,0.0,0.81087]
[1779628397476,67.29,76961.73,2.0,-0.00409,0.0,0.81169]
[1779628402511,67.29,76961.43,2.0,-0.00409,0.0,0.81183]
[1779628407546,67.29,76950.87,2.0,-0.00412,0.0,0.81675]
[1779628413588,67.29,76951.02,2.0,-0.00411,0.0,0.81588]
[1779628419630,67.29,76957.45,2.0,-0.0041,0.0,0.81289]
[1779628424665,67.29,76957.24,2.0,-0.0041,0.0,0.81298]
[1779628429700,67.29,76955.67,2.0,-0.0041,0.0,0.81371]
[1779628431714,67.29,76930.75,2.0,-0.00417,0.0,0.82538]
[1779628436749,67.29,76952.73,2.0,-0.00411,0.0,0.81508]
[1779628441784,67.29,76955.69,2.0,-0.0041,0.0,0.81371]
[1779628446818,67.29,76959.51,2.0,-0.00409,0.0,0.81193]
[1779628451854,67.29,76949.41,2.0,-0.00412,0.0,0.81663]
[1779628456889,67.29,76956.07,2.0,-0.0041,0.0,0.81353]
[1779628461926,67.29,76957.67,2.0,-0.00409,0.0,0.81278]
[1779628466961,67.29,76957.48,2.0,-0.0041,0.0,0.81287]
[1779628474010,67.29,76959.0,2.0,-0.00409,0.0,0.81137]
[1779628482066,67.29,76958.96,2.0,-0.00409,0.0,0.81139]
[1779628488108,67.29,76958.9,2.0,-0.00409,0.0,0.81142]
[1779628493143,67.29,76960.97,2.0,-0.00408,0.0,0.81046]
[1779628498178,67.29,76960.81,2.0,-0.00408,0.0,0.81053]
[1779628503213,67.29,76960.86,2.0,-0.00408,0.0,0.81051]
[1779628508248,67.29,76961.51,2.0,-0.00408,0.0,0.81021]
[1779628513283,67.29,76962.05,2.0,-0.00408,0.0,0.80996]
[1779628518318,67.29,76974.26,2.0,-0.00405,0.0,0.80432]
[1779628523353,67.29,76975.29,2.0,-0.00404,0.0,0.80384]
[1779628529395,67.29,76978.52,2.0,-0.00404,0.0,0.80235]
[1779628533954,67.29,76980.39,2.0,-0.00403,0.0,0.80071]
[1779628534337,67.29,76980.39,2.0,-0.00403,0.0,0.80071]
[1779628539466,67.29,76985.06,2.0,-0.00401,0.0,0.79857]
[1779628544501,67.29,76985.44,2.0,-0.00401,0.0,0.79839]
[1779628549536,67.29,76984.82,2.0,-0.00401,0.0,0.79868]
[1779628554571,67.29,76984.61,2.0,-0.00402,0.0,0.79877]
[1779628559606,67.29,76984.68,2.0,-0.00402,0.0,0.79874]
[1779628564641,67.29,76984.4,2.0,-0.00402,0.0,0.79887]
[1779628569676,67.29,76984.48,2.0,-0.00402,0.0,0.79883]
[1779628574712,67.29,76985.28,2.0,-0.00401,0.0,0.79847]
[1779628579747,67.29,76987.49,2.0,-0.00401,0.0,0.79746]
[1779628588810,67.29,76988.62,2.0,-0.004,0.0,0.79694]
[1779628593846,67.29,76991.08,2.0,-0.00399,0.0,0.79503]
[1779628599887,67.29,76991.12,2.0,-0.00399,0.0,0.79502]
[1779628604922,67.29,76991.58,2.0,-0.00399,0.0,0.79481]
[1779628609957,67.29,76992.75,2.0,-0.00399,0.0,0.79427]
[1779628614992,67.29,76993.86,2.0,-0.00399,0.0,0.79377]
[1779628620027,67.29,76994.05,2.0,-0.00399,0.0,0.79368]
[1779628625062,67.29,76994.09,2.0,-0.00399,0.0,0.79366]
[1779628630097,67.29,76995.37,2.0,-0.00398,0.0,0.79308]
[1779628640168,67.29,76997.81,2.0,-0.00398,0.0,0.79197]
[1779628649231,67.29,76997.52,2.0,-0.00398,0.0,0.7921]
[1779628655273,67.29,76997.43,2.0,-0.00397,0.0,0.79136]
[1779628660308,67.29,76996.98,2.0,-0.00398,0.0,0.79157]
[1779628670378,67.29,76996.98,2.0,-0.00398,0.0,0.79157]
[1779628680448,67.29,76996.99,2.0,-0.00398,0.0,0.79156]
[1779628685482,67.29,76998.93,2.0,-0.00397,0.0,0.79068]
[1779628693539,67.29,76998.92,2.0,-0.00397,0.0,0.79068]
[1779628698574,67.29,76998.88,2.0,-0.00397,0.0,0.7907]
[1779628703609,67.29,76999.0,2.0,-0.00397,0.0,0.79065]
[1779628708644,67.29,76999.62,2.0,-0.00397,0.0,0.79037]
[1779628718714,67.29,76999.62,2.0,-0.00396,0.0,0.78959]
[1779628723749,67.29,76999.3,2.0,-0.00397,0.0,0.78973]
[1779628730798,67.29,76999.63,2.0,-0.00396,0.0,0.78958]
[1779628737847,67.29,77000.9,2.0,-0.00396,0.0,0.78901]
[1779628742882,67.29,77010.87,2.0,-0.00394,0.0,0.7845]
[1779628747917,67.29,77015.73,2.0,-0.00392,0.0,0.78231]
[1779628752952,67.29,77016.41,2.0,-0.00392,0.0,0.78201]
[1779628758994,67.29,77016.52,2.0,-0.00392,0.0,0.78196]
[1779628773092,67.29,77016.52,2.0,-0.00392,0.0,0.78118]
[1779628779134,67.29,77018.73,2.0,-0.00391,0.0,0.78019]
[1779628785176,67.29,77018.89,2.0,-0.00391,0.0,0.78012]
[1779628791218,67.29,77018.82,2.0,-0.00391,0.0,0.78015]
[1779628796237,67.29,77016.56,2.0,-0.00392,0.0,0.78116]
[1779628807330,67.29,77015.3,2.0,-0.00392,0.0,0.78173]
[1779628812365,67.29,77020.22,2.0,-0.00391,0.0,0.77952]
[1779628817400,67.29,77021.45,2.0,-0.0039,0.0,0.77897]
[1779628822436,67.29,77021.67,2.0,-0.0039,0.0,0.77887]
[1779628828478,67.29,77020.93,2.0,-0.00391,0.0,0.7792]
[1779628835528,67.29,77022.25,2.0,-0.0039,0.0,0.77784]
[1779628840564,67.29,77022.32,2.0,-0.0039,0.0,0.77781]
[1779628846606,67.29,77022.44,2.0,-0.0039,0.0,0.77776]
[1779628852649,67.29,77023.05,2.0,-0.0039,0.0,0.77748]
[1779628859698,67.29,77024.2,2.0,-0.00389,0.0,0.77697]
[1779628872789,67.29,77023.42,2.0,-0.0039,0.0,0.77732]
[1779628877824,67.29,77017.79,2.0,-0.00391,0.0,0.77984]
[1779628882859,67.29,77021.32,2.0,-0.0039,0.0,0.77826]
[1779628887893,67.29,77024.39,2.0,-0.00389,0.0,0.77688]
[1779628892929,67.29,77024.87,2.0,-0.00389,0.0,0.7759]
[1779628899984,67.29,77024.63,2.0,-0.00389,0.0,0.77601]
[1779628911062,67.29,77024.31,2.0,-0.00389,0.0,0.77615]
[1779628916097,67.29,77024.03,2.0,-0.00389,0.0,0.77627]
[1779628925161,67.29,77024.43,2.0,-0.00389,0.0,0.7761]
[1779628930195,67.29,77029.5,2.0,-0.00388,0.0,0.77383]
[1779628936241,67.29,77029.69,2.0,-0.00388,0.0,0.77375]
[1779628941279,67.29,77008.9,2.0,-0.00393,0.0,0.78306]
[1779628947318,67.29,77005.86,2.0,-0.00394,0.0,0.78443]
[1779628953360,67.29,77000.4,2.0,-0.00395,0.0,0.78612]
[1779628958395,67.29,76998.27,2.0,-0.00395,0.0,0.78709]
[1779628964437,67.29,76997.1,2.0,-0.00396,0.0,0.78762]
[1779628972493,67.29,76998.16,2.0,-0.00395,0.0,0.78714]
[1779628977528,67.29,77003.84,2.0,-0.00394,0.0,0.78457]
[1779628983570,67.29,77005.92,2.0,-0.00393,0.0,0.78363]
[1779628988605,67.29,77006.18,2.0,-0.00393,0.0,0.78351]
[1779628997668,67.29,77006.09,2.0,-0.00393,0.0,0.78355]
[1779629004720,67.29,77006.45,2.0,-0.00393,0.0,0.78339]
[1779629009755,67.29,77005.43,2.0,-0.00393,0.0,0.78385]
[1779629015797,67.29,77005.06,2.0,-0.00393,0.0,0.78324]
[1779629020832,67.29,77004.96,2.0,-0.00393,0.0,0.78329]
[1779629031910,67.29,77004.92,2.0,-0.00393,0.0,0.78331]
[1779629037952,67.29,77004.81,2.0,-0.00393,0.0,0.78336]
[1779629048022,67.29,77004.81,2.0,-0.00393,0.0,0.78336]
[1779629053057,67.29,77004.69,2.0,-0.00393,0.0,0.78341]
[1779629063132,67.29,76998.97,2.0,-0.00395,0.0,0.78599]
[1779629068166,67.29,76991.77,2.0,-0.00397,0.0,0.78925]
[1779629080252,67.29,76985.99,2.0,-0.00398,0.0,0.7911]
[1779629085287,67.29,76974.26,2.0,-0.00401,0.0,0.79645]
[1779629090322,67.29,76974.22,2.0,-0.00401,0.0,0.79646]
[1779629097371,67.29,76974.81,2.0,-0.00401,0.0,0.79619]
[1779629103413,67.29,76984.09,2.0,-0.00398,0.0,0.79196]
[1779629108448,67.29,76984.06,2.0,-0.00398,0.0,0.79198]
[1779629113483,67.29,76977.87,2.0,-0.004,0.0,0.7948]
[1779629118518,67.29,76977.49,2.0,-0.004,0.0,0.79497]
[1779629125567,67.29,76975.48,2.0,-0.004,0.0,0.79589]
[1779629131609,67.29,76975.07,2.0,-0.004,0.0,0.79529]
[1779629136644,67.29,76977.37,2.0,-0.004,0.0,0.79424]
[1779629141679,67.29,76977.3,2.0,-0.004,0.0,0.79427]
[1779629144958,67.29,76977.3,2.0,-0.004,0.0,0.79427]
[1779629146007,67.29,76977.67,2.0,-0.004,0.0,0.7941]
[1779629154770,67.29,76977.85,2.0,-0.00399,0.0,0.79402]
[1779629165847,67.29,76977.63,2.0,-0.004,0.0,0.79412]
[1779629173904,67.29,76977.2,2.0,-0.004,0.0,0.79432]
[1779629178939,67.29,76976.32,2.0,-0.004,0.0,0.79472]
[1779629185988,67.29,76976.84,2.0,-0.004,0.0,0.79448]
[1779629194044,67.29,76977.04,2.0,-0.00399,0.0,0.79361]
[1779629199079,67.29,76977.32,2.0,-0.00399,0.0,0.79348]
[1779629209149,67.29,76977.32,2.0,-0.00399,0.0,0.79348]
[1779629215191,67.29,76976.75,2.0,-0.00399,0.0,0.79374]
[1779629220226,67.29,76977.29,2.0,-0.00399,0.0,0.79349]
[1779629225263,67.29,76977.5,2.0,-0.00399,0.0,0.7934]
[1779629233319,67.29,76977.75,2.0,-0.00399,0.0,0.79328]
[1779629240368,67.29,76985.29,2.0,-0.00397,0.0,0.78985]
[1779629246411,67.29,76985.6,2.0,-0.00397,0.0,0.78971]
[1779629251446,67.29,76974.41,2.0,-0.004,0.0,0.79402]
[1779629256480,67.29,76972.4,2.0,-0.004,0.0,0.79494]
[1779629262523,67.29,76967.95,2.0,-0.00401,0.0,0.79698]
[1779629267558,67.29,76967.84,2.0,-0.00401,0.0,0.79703]
[1779629272593,67.29,76964.14,2.0,-0.00402,0.0,0.79872]
[1779629277628,67.29,76958.97,2.0,-0.00404,0.0,0.8011]
[1779629282663,67.29,76952.61,2.0,-0.00405,0.0,0.80403]
[1779629287699,67.29,76953.01,2.0,-0.00405,0.0,0.80384]
[1779629292734,67.29,76944.49,2.0,-0.00408,0.0,0.80778]
[1779629297770,67.29,76932.01,2.0,-0.00411,0.0,0.81358]
[1779629302805,67.29,76933.83,2.0,-0.0041,0.0,0.81273]
[1779629309854,67.29,76934.37,2.0,-0.0041,0.0,0.81248]
[1779629314889,67.29,76934.01,2.0,-0.0041,0.0,0.81185]
[1779629319924,67.29,76931.85,2.0,-0.00411,0.0,0.81285]
[1779629324959,67.29,76929.19,2.0,-0.00411,0.0,0.81409]
[1779629328988,67.29,76911.36,2.0,-0.00416,0.0,0.82245]
[1779629334024,67.29,76908.16,2.0,-0.00417,0.0,0.82395]
[1779629339059,67.29,76901.53,2.0,-0.00419,0.0,0.82708]
[1779629344094,67.29,76901.59,2.0,-0.00419,0.0,0.82706]
[1779629349130,67.29,76902.53,2.0,-0.00418,0.0,0.82661]
[1779629354165,67.29,76902.57,2.0,-0.00418,0.0,0.82659]
[1779629359203,67.29,76901.13,2.0,-0.00419,0.0,0.82727]
[1779629364237,67.29,76882.99,2.0,-0.00424,0.0,0.83589]
[1779629369273,67.29,76883.18,2.0,-0.00424,0.0,0.8358]
[1779629374308,67.29,76877.13,2.0,-0.00425,0.0,0.83788]
[1779629379343,67.29,76877.19,2.0,-0.00425,0.0,0.83785]
[1779629384378,67.29,76889.03,2.0,-0.00422,0.0,0.8322]
[1779629389412,67.29,76879.39,2.0,-0.00424,0.0,0.8368]
[1779629394452,67.29,76866.95,2.0,-0.00428,0.0,0.84276]
[1779629399487,67.29,76872.22,2.0,-0.00426,0.0,0.84023]
[1779629404522,67.29,76877.91,2.0,-0.00425,0.0,0.8375]
[1779629412577,67.29,76880.14,2.0,-0.00424,0.0,0.83644]
[1779629420637,67.29,76882.08,2.0,-0.00424,0.0,0.83551]
[1779629425669,67.29,76882.91,2.0,-0.00423,0.0,0.83512]
[1779629431711,67.29,76882.94,2.0,-0.00423,0.0,0.83429]
[1779629436746,67.29,76882.96,2.0,-0.00423,0.0,0.83428]
[1779629441781,67.29,76885.84,2.0,-0.00422,0.0,0.83291]
[1779629447823,67.29,76887.3,2.0,-0.00422,0.0,0.83221]
[1779629452858,67.29,76887.25,2.0,-0.00422,0.0,0.83224]
[1779629457893,67.29,76890.08,2.0,-0.00421,0.0,0.83089]
[1779629463935,67.29,76892.39,2.0,-0.0042,0.0,0.82979]
[1779629468970,67.29,76904.4,2.0,-0.00417,0.0,0.82411]
[1779629472998,67.29,76922.87,2.0,-0.00412,0.0,0.81545]
[1779629478038,67.29,76924.33,2.0,-0.00412,0.0,0.81476]
[1779629483073,67.29,76922.28,2.0,-0.00412,0.0,0.81572]
[1779629488108,67.29,76924.53,2.0,-0.00412,0.0,0.81467]
[1779629499185,67.29,76924.68,2.0,-0.00411,0.0,0.8138]
[1779629504220,67.29,76924.68,2.0,-0.00411,0.0,0.8138]
[1779629509255,67.29,76924.69,2.0,-0.00411,0.0,0.8138]
[1779629514290,67.29,76925.26,2.0,-0.00411,0.0,0.81353]
[1779629519325,67.29,76928.19,2.0,-0.0041,0.0,0.81217]
[1779629527381,67.29,76926.57,2.0,-0.00411,0.0,0.81292]
[1779629532416,67.29,76926.79,2.0,-0.00411,0.0,0.81282]
[1779629537451,67.29,76922.69,2.0,-0.00412,0.0,0.81473]
[1779629542486,67.29,76919.06,2.0,-0.00413,0.0,0.81643]
[1779629547521,67.29,76919.84,2.0,-0.00413,0.0,0.81606]
[1779629552556,67.29,76917.82,2.0,-0.00413,0.0,0.81621]
[1779629557591,67.29,76911.72,2.0,-0.00414,0.0,0.81906]
[1779629562625,67.29,76904.37,2.0,-0.00416,0.0,0.82252]
[1779629567661,67.29,76901.22,2.0,-0.00417,0.0,0.824]
[1779629572697,67.29,76897.33,2.0,-0.00418,0.0,0.82584]
[1779629577733,67.29,76899.45,2.0,-0.00418,0.0,0.82484]
[1779629582768,67.29,76894.03,2.0,-0.00419,0.0,0.8274]
[1779629589818,67.29,76893.99,2.0,-0.00419,0.0,0.82742]
[1779629594853,67.29,76890.71,2.0,-0.0042,0.0,0.82897]
[1779629599888,67.29,76887.2,2.0,-0.00421,0.0,0.83064]
[1779629604923,67.29,76882.86,2.0,-0.00422,0.0,0.8327]
[1779629609959,67.29,76876.94,2.0,-0.00424,0.0,0.83552]
[1779629615224,67.29,76876.35,2.0,-0.00424,0.0,0.83499]
[1779629621035,67.29,76876.55,2.0,-0.00424,0.0,0.83489]
[1779629624038,67.29,76876.48,2.0,-0.00424,0.0,0.83493]
[1779629629091,67.29,76876.94,2.0,-0.00424,0.0,0.83471]
[1779629629797,67.29,76876.94,2.0,-0.00424,0.0,0.83471]
[1779629636338,67.29,76880.14,2.0,-0.00423,0.0,0.83318]
[1779629643189,67.29,76876.0,2.0,-0.00424,0.0,0.83516]
[1779629648224,67.29,76871.13,2.0,-0.00425,0.0,0.83748]
[1779629653259,67.29,76867.19,2.0,-0.00426,0.0,0.83937]
[1779629658359,67.29,76866.19,2.0,-0.00426,0.0,0.83985]
[1779629664336,67.29,76866.09,2.0,-0.00427,0.0,0.8399]
[1779629669372,67.29,76867.99,2.0,-0.00426,0.0,0.83899]
[1779629670458,67.29,76867.99,2.0,-0.00426,0.0,0.83899]
[1779629675414,67.29,76845.62,2.0,-0.00432,0.0,0.84894]
[1779629677911,67.29,76846.6,2.0,-0.00432,0.0,0.84846]
[1779629678207,67.29,76846.6,2.0,-0.00432,0.0,0.84846]
[1779629678435,67.29,76876.32,2.0,-0.00423,0.0,0.83419]
[1779629683471,67.29,76869.81,2.0,-0.00425,0.0,0.8373]
[1779629688506,67.29,76864.26,2.0,-0.00427,0.0,0.83996]
[1779629693541,67.29,76864.29,2.0,-0.00427,0.0,0.83994]
[1779629697843,67.29,76863.45,2.0,-0.00427,0.0,0.84034]
[1779629708647,67.29,76867.18,2.0,-0.00426,0.0,0.83856]
[1779629713683,67.29,76872.0,2.0,-0.00424,0.0,0.83625]
[1779629718718,67.29,76871.42,2.0,-0.00425,0.0,0.83653]
[1779629723753,67.29,76871.77,2.0,-0.00425,0.0,0.83636]
[1779629725023,67.29,76871.59,2.0,-0.00425,0.0,0.83645]
[1779629725029,67.29,76871.59,2.0,-0.00425,0.0,0.83645]
[1779629730802,67.29,76874.43,2.0,-0.00424,0.0,0.83509]
[1779629735179,67.29,76878.63,2.0,-0.00422,0.0,0.83227]
[1779629748928,67.29,76878.71,2.0,-0.00422,0.0,0.83224]
[1779629753963,67.29,76874.45,2.0,-0.00423,0.0,0.83427]
[1779629755956,67.29,76874.02,2.0,-0.00424,0.0,0.83447]
[1779629756568,67.29,76874.02,2.0,-0.00424,0.0,0.83447]
[1779629761279,67.29,76869.98,2.0,-0.00425,0.0,0.8364]
[1779629767062,67.29,76845.52,2.0,-0.00431,0.0,0.84816]
[1779629772097,67.29,76842.0,2.0,-0.00432,0.0,0.84987]
[1779629777134,67.29,76827.98,2.0,-0.00436,0.0,0.85668]
[1779629782169,67.29,76834.71,2.0,-0.00435,0.0,0.85341]
[1779629787204,67.29,76828.07,2.0,-0.00436,0.0,0.85664]
[1779629792239,67.29,76827.47,2.0,-0.00436,0.0,0.8561]
[1779629797274,67.29,76826.98,2.0,-0.00436,0.0,0.85634]
[1779629802331,67.29,76825.69,2.0,-0.00437,0.0,0.85697]
[1779629807366,67.29,76831.0,2.0,-0.00435,0.0,0.85438]
[1779629807979,67.29,76831.0,2.0,-0.00435,0.0,0.85438]
[1779629813408,67.29,76830.93,2.0,-0.00435,0.0,0.85442]
[1779629818443,67.29,76827.61,2.0,-0.00436,0.0,0.85604]
[1779629822122,67.29,76827.64,2.0,-0.00436,0.0,0.85602]
[1779629827515,67.29,76825.31,2.0,-0.00437,0.0,0.85716]
[1779629832550,67.29,76824.86,2.0,-0.00437,0.0,0.85738]
[1779629841616,67.29,76826.67,2.0,-0.00436,0.0,0.85649]
[1779629846651,67.29,76825.57,2.0,-0.00437,0.0,0.85703]
[1779629851686,67.29,76823.37,2.0,-0.00437,0.0,0.85727]
[1779629856726,67.29,76798.16,2.0,-0.00444,0.0,0.86967]
[1779629861761,67.29,76796.59,2.0,-0.00445,0.0,0.87044]
[1779629866796,67.29,76798.04,2.0,-0.00444,0.0,0.86972]
[1779629871831,67.29,76800.98,2.0,-0.00443,0.0,0.86827]
[1779629876866,67.29,76811.5,2.0,-0.0044,0.0,0.86309]
[1779629881901,67.29,76806.61,2.0,-0.00442,0.0,0.86549]
[1779629886936,67.29,76804.14,2.0,-0.00442,0.0,0.86671]
[1779629891971,67.29,76796.9,2.0,-0.00445,0.0,0.87029]
[1779629897007,67.29,76796.38,2.0,-0.00445,0.0,0.87055]
[1779629902042,67.29,76800.75,2.0,-0.00443,0.0,0.86838]
[1779629907077,67.29,76798.71,2.0,-0.00444,0.0,0.86939]
[1779629912112,67.29,76798.72,2.0,-0.00444,0.0,0.86855]
[1779629917148,67.29,76800.53,2.0,-0.00443,0.0,0.86765]
[1779629922184,67.29,76800.01,2.0,-0.00443,0.0,0.86791]
[1779629927219,67.29,76803.92,2.0,-0.00442,0.0,0.86598]
[1779629932254,67.29,76805.63,2.0,-0.00442,0.0,0.86514]
[1779629938296,67.29,76805.17,2.0,-0.00442,0.0,0.86537]
[1779629943338,67.29,76805.77,2.0,-0.00442,0.0,0.86507]
[1779629948374,67.29,76806.98,2.0,-0.00441,0.0,0.86448]
[1779629953409,67.29,76808.02,2.0,-0.00441,0.0,0.86396]
[1779629958444,67.29,76808.17,2.0,-0.00441,0.0,0.86389]
[1779629963479,67.29,76815.28,2.0,-0.00439,0.0,0.8604]
[1779629968514,67.29,76815.72,2.0,-0.00439,0.0,0.86018]
[1779629973550,67.29,76815.85,2.0,-0.00438,0.0,0.85929]
[1779629978585,67.29,76814.47,2.0,-0.00439,0.0,0.85996]
[1779629983620,67.29,76809.5,2.0,-0.0044,0.0,0.8624]
[1779629988656,67.29,76809.26,2.0,-0.0044,0.0,0.86252]
[1779629993694,67.29,76809.53,2.0,-0.0044,0.0,0.86239]
[1779629998730,67.29,76810.82,2.0,-0.0044,0.0,0.86175]
[1779630003774,67.29,76823.48,2.0,-0.00436,0.0,0.85556]
[1779630008811,67.29,76825.16,2.0,-0.00436,0.0,0.85474]
[1779630013846,67.29,76829.16,2.0,-0.00434,0.0,0.85279]
[1779630021902,67.29,76833.62,2.0,-0.00433,0.0,0.85063]
[1779630026937,67.29,76834.4,2.0,-0.00433,0.0,0.85025]
[1779630031972,67.29,76843.61,2.0,-0.0043,0.0,0.84497]
[1779630037038,67.29,76843.99,2.0,-0.0043,0.0,0.84478]
[1779630042073,67.29,76849.27,2.0,-0.00428,0.0,0.84224]
[1779630047108,67.29,76849.67,2.0,-0.00428,0.0,0.84205]
[1779630052143,67.29,76865.47,2.0,-0.00424,0.0,0.83448]
[1779630058185,67.29,76865.99,2.0,-0.00424,0.0,0.83423]
[1779630063220,67.29,76866.51,2.0,-0.00424,0.0,0.83398]
[1779630068256,67.29,76870.03,2.0,-0.00423,0.0,0.8323]
[1779630073291,67.29,76877.55,2.0,-0.00421,0.0,0.82873]
[1779630078326,67.29,76864.53,2.0,-0.00424,0.0,0.83492]
[1779630083362,67.29,76868.34,2.0,-0.00423,0.0,0.83311]
[1779630089404,67.29,76868.15,2.0,-0.00423,0.0,0.8332]
[1779630094439,67.29,76868.35,2.0,-0.00423,0.0,0.83229]
[1779630099473,67.29,76868.47,2.0,-0.00423,0.0,0.83223]
[1779630104509,67.29,76868.15,2.0,-0.00423,0.0,0.83238]
[1779630109544,67.29,76868.75,2.0,-0.00423,0.0,0.8321]
[1779630114579,67.29,76868.75,2.0,-0.00423,0.0,0.8321]
[1779630119614,67.29,76868.83,2.0,-0.00423,0.0,0.83206]
[1779630124649,67.29,76859.69,2.0,-0.00425,0.0,0.83642]
[1779630131698,67.29,76859.87,2.0,-0.00425,0.0,0.83634]
[1779630136733,67.29,76864.73,2.0,-0.00424,0.0,0.83401]
[1779630141770,67.29,76864.91,2.0,-0.00424,0.0,0.83393]
[1779630146804,67.29,76865.51,2.0,-0.00423,0.0,0.83364]
[1779630151840,67.29,76867.57,2.0,-0.00422,0.0,0.83185]
[1779630156874,67.29,76868.98,2.0,-0.00422,0.0,0.83117]
[1779630161910,67.29,76875.39,2.0,-0.0042,0.0,0.82813]
[1779630166945,67.29,76880.11,2.0,-0.00419,0.0,0.82589]
[1779630173994,67.29,76884.28,2.0,-0.00418,0.0,0.82392]
[1779630179030,67.29,76883.63,2.0,-0.00418,0.0,0.82423]
[1779630184065,67.29,76883.55,2.0,-0.00418,0.0,0.82427]
[1779630189100,67.29,76886.39,2.0,-0.00417,0.0,0.82293]
[1779630194135,67.29,76888.49,2.0,-0.00417,0.0,0.82194]
[1779630199171,67.29,76885.24,2.0,-0.00418,0.0,0.82347]
[1779630204206,67.29,76879.25,2.0,-0.00419,0.0,0.8263]
[1779630209241,67.29,76869.7,2.0,-0.00422,0.0,0.83083]
[1779630214276,67.29,76881.56,2.0,-0.00418,0.0,0.8244]
[1779630219311,67.29,76889.54,2.0,-0.00416,0.0,0.82064]
[1779630224346,67.29,76893.89,2.0,-0.00415,0.0,0.81859]
[1779630229381,67.29,76904.22,2.0,-0.00412,0.0,0.81375]
[1779630234416,67.29,76904.13,2.0,-0.00412,0.0,0.8138]
[1779630239451,67.29,76898.39,2.0,-0.00414,0.0,0.81648]
[1779630244486,67.29,76894.64,2.0,-0.00415,0.0,0.81824]
[1779630249521,67.29,76897.49,2.0,-0.00414,0.0,0.8169]
[1779630254556,67.29,76897.06,2.0,-0.00414,0.0,0.8171]
[1779630259592,67.29,76898.67,2.0,-0.00414,0.0,0.81635]
[1779630264627,67.29,76898.6,2.0,-0.00414,0.0,0.81638]
[1779630269662,67.29,76895.86,2.0,-0.00414,0.0,0.81767]
[1779630274697,67.29,76892.66,2.0,-0.00415,0.0,0.81837]
[1779630279732,67.29,76891.98,2.0,-0.00415,0.0,0.81868]
[1779630284768,67.29,76892.04,2.0,-0.00415,0.0,0.81866]
[1779630289802,67.29,76891.7,2.0,-0.00415,0.0,0.81882]
[1779630296851,67.29,76892.92,2.0,-0.00415,0.0,0.81824]
[1779630301887,67.29,76896.83,2.0,-0.00414,0.0,0.81641]
[1779630306922,67.29,76899.74,2.0,-0.00413,0.0,0.81505]
[1779630311957,67.29,76888.04,2.0,-0.00416,0.0,0.82054]
[1779630317999,67.29,76888.19,2.0,-0.00416,0.0,0.82047]
[1779630325051,67.29,76891.01,2.0,-0.00415,0.0,0.81914]
[1779630330086,67.29,76892.36,2.0,-0.00415,0.0,0.81851]
[1779630335121,67.29,76883.38,2.0,-0.00417,0.0,0.82192]
[1779630341163,67.29,76888.12,2.0,-0.00416,0.0,0.81969]
[1779630344184,67.29,76867.02,2.0,-0.00421,0.0,0.82967]
[1779630348917,67.29,76863.19,2.0,-0.00422,0.0,0.83149]
[1779630354254,67.29,76872.09,2.0,-0.0042,0.0,0.82726]
[1779630360296,67.29,76879.99,2.0,-0.00418,0.0,0.82352]
[1779630365331,67.29,76891.36,2.0,-0.00415,0.0,0.81817]
[1779630366958,67.29,76893.96,2.0,-0.00414,0.0,0.81695]
[1779630367407,67.29,76893.96,2.0,-0.00414,0.0,0.81695]
[1779630372732,67.29,76895.29,2.0,-0.00414,0.0,0.81633]
[1779630378422,67.29,76893.15,2.0,-0.00414,0.0,0.81733]
[1779630383457,67.29,76892.91,2.0,-0.00414,0.0,0.81744]
[1779630383572,67.29,76892.91,2.0,-0.00414,0.0,0.81744]
[1779630389499,67.29,76903.75,2.0,-0.00411,0.0,0.81237]
[1779630395541,67.29,76912.64,2.0,-0.00409,0.0,0.80744]
[1779630401583,67.29,76912.7,2.0,-0.00409,0.0,0.80741]
[1779630406618,67.29,76913.39,2.0,-0.00408,0.0,0.80709]
[1779630412659,67.29,76913.4,2.0,-0.00408,0.0,0.80708]
[1779630417695,67.29,76907.52,2.0,-0.0041,0.0,0.80982]
[1779630422730,67.29,76908.43,2.0,-0.0041,0.0,0.80939]
[1779630427764,67.29,76908.56,2.0,-0.0041,0.0,0.80933]
[1779630432802,67.29,76894.7,2.0,-0.00413,0.0,0.8158]
[1779630437837,67.29,76901.34,2.0,-0.00412,0.0,0.8127]
[1779630442872,67.29,76900.07,2.0,-0.00412,0.0,0.81329]
[1779630444887,67.29,76879.94,2.0,-0.00417,0.0,0.82274]
[1779630449922,67.29,76880.08,2.0,-0.00417,0.0,0.82267]
[1779630454957,67.29,76879.83,2.0,-0.00417,0.0,0.82198]
[1779630459992,67.29,76880.55,2.0,-0.00417,0.0,0.82164]
[1779630465027,67.29,76882.22,2.0,-0.00416,0.0,0.82086]
[1779630470062,67.29,76881.06,2.0,-0.00417,0.0,0.8214]
[1779630475097,67.29,76871.57,2.0,-0.00419,0.0,0.82589]
[1779630484160,67.29,76874.64,2.0,-0.00419,0.0,0.82443]
[1779630490202,67.29,76876.47,2.0,-0.00418,0.0,0.82357]
[1779630495237,67.29,76877.3,2.0,-0.00418,0.0,0.82319]
[1779630500272,67.29,76880.68,2.0,-0.00417,0.0,0.82164]
[1779630505307,67.29,76877.25,2.0,-0.00418,0.0,0.82326]
[1779630510342,67.29,76871.51,2.0,-0.00419,0.0,0.82602]
[1779630515377,67.29,76873.66,2.0,-0.00418,0.0,0.82428]
[1779630522426,67.29,76868.78,2.0,-0.0042,0.0,0.82675]
[1779630528468,67.29,76860.88,2.0,-0.00422,0.0,0.83067]
[1779630533504,67.29,76860.26,2.0,-0.00422,0.0,0.83114]
[1779630538539,67.3,76847.47,2.0,-0.00426,0.0,0.83744]
[1779630543574,67.3,76846.79,2.0,-0.00426,0.0,0.83799]
[1779630548609,67.3,76845.44,2.0,-0.00427,0.0,0.83888]
[1779630553644,67.31,76847.78,2.0,-0.00426,0.0,0.83801]
[1779630559686,67.31,76847.68,2.0,-0.00427,0.0,0.83838]
[1779630565728,67.31,76847.54,2.0,-0.00427,0.0,0.83877]
[1779630571770,67.32,76847.22,2.0,-0.00427,0.0,0.83842]
[1779630577812,67.32,76843.9,2.0,-0.00428,0.0,0.84032]
[1779630582847,67.32,76837.73,2.0,-0.0043,0.0,0.84355]
[1779630587882,67.33,76838.01,2.0,-0.0043,0.0,0.84364]
[1779630592920,67.33,76834.05,2.0,-0.00431,0.0,0.84581]
[1779630597955,67.33,76830.64,2.0,-0.00432,0.0,0.84765]
[1779630602990,67.33,76825.34,2.0,-0.00434,0.0,0.85037]
[1779630608025,67.34,76827.16,2.0,-0.00433,0.0,0.84964]
[1779630613060,67.34,76827.44,2.0,-0.00433,0.0,0.84965]
[1779630619102,67.34,76826.76,2.0,-0.00434,0.0,0.85016]
[1779630625631,67.34,76826.77,2.0,-0.00434,0.0,0.85027]
[1779630626151,67.34,76806.24,2.0,-0.0044,0.0,0.86037]
[1779630631186,67.34,76808.25,2.0,-0.00439,0.0,0.85861]
[1779630636222,67.34,76807.41,2.0,-0.00439,0.0,0.85908]
[1779630647299,67.34,76806.79,2.0,-0.00439,0.0,0.85942]
[1779630652334,67.34,76814.4,2.0,-0.00437,0.0,0.8557]
[1779630657369,67.34,76814.66,2.0,-0.00437,0.0,0.85558]
[1779630662848,67.34,76814.66,2.0,-0.00437,0.0,0.85558]
[1779630668318,67.35,76816.55,2.0,-0.00436,0.0,0.85482]
[1779630669389,67.35,76816.55,2.0,-0.00436,0.0,0.85487]
[1779630674495,67.35,76813.57,2.0,-0.00437,0.0,0.85645]
[1779630680537,67.35,76807.51,2.0,-0.00439,0.0,0.85953]
[1779630685572,67.35,76814.7,2.0,-0.00437,0.0,0.85608]
[1779630690607,67.35,76815.17,2.0,-0.00437,0.0,0.85596]
[1779630695642,67.35,76816.28,2.0,-0.00436,0.0,0.85468]
[1779630701684,67.35,76817.03,2.0,-0.00436,0.0,0.85445]
[1779630707726,67.35,76818.32,2.0,-0.00436,0.0,0.85395]
[1779630712761,67.36,76820.86,2.0,-0.00435,0.0,0.85283]
[1779630717798,67.36,76819.84,2.0,-0.00436,0.0,0.85345]
[1779630722834,67.36,76819.62,2.0,-0.00436,0.0,0.85366]
[1779630727869,67.36,76819.38,2.0,-0.00436,0.0,0.85388]
[1779630732904,67.36,76820.02,2.0,-0.00436,0.0,0.85367]
[1779630738946,67.36,76819.57,2.0,-0.00436,0.0,0.85401]
[1779630744988,67.36,76819.51,2.0,-0.00436,0.0,0.85415]
[1779630750023,67.37,76822.86,2.0,-0.00435,0.0,0.85261]
[1779630755058,67.37,76822.46,2.0,-0.00435,0.0,0.85209]
[1779630760093,67.37,76823.41,2.0,-0.00435,0.0,0.85174]
[1779630765128,67.37,76817.68,2.0,-0.00436,0.0,0.85465]
[1779630771170,67.37,76818.57,2.0,-0.00436,0.0,0.85432]
[1779630777212,67.37,76818.1,2.0,-0.00436,0.0,0.85465]
[1779630782249,67.37,76805.54,2.0,-0.0044,0.0,0.86086]
[1779630787284,67.37,76805.66,2.0,-0.0044,0.0,0.86083]
[1779630792319,67.37,76792.1,2.0,-0.00444,0.0,0.86753]
[1779630797354,67.37,76782.54,2.0,-0.00447,0.0,0.87226]
[1779630803396,67.37,76790.16,2.0,-0.00444,0.0,0.86848]
[1779630808431,67.37,76791.41,2.0,-0.00444,0.0,0.86787]
[1779630813468,67.37,76788.79,2.0,-0.00444,0.0,0.86832]
[1779630818502,67.37,76788.42,2.0,-0.00445,0.0,0.8685]
[1779630825551,67.37,76787.0,2.0,-0.00445,0.0,0.8692]
[1779630830587,67.37,76782.81,2.0,-0.00446,0.0,0.87128]
[1779630835624,67.37,76766.97,2.0,-0.00451,0.0,0.87916]
[1779630840659,67.37,76764.92,2.0,-0.00451,0.0,0.88019]
[1779630845697,67.37,76761.78,2.0,-0.00452,0.0,0.88176]
[1779630849728,67.37,76740.53,2.0,-0.00459,0.0,0.89246]
[1779630851748,67.37,76760.64,2.0,-0.00453,0.0,0.88233]
[1779630856783,67.37,76763.27,2.0,-0.00452,0.0,0.88101]
[1779630861818,67.37,76765.9,2.0,-0.00451,0.0,0.8797]
[1779630866857,67.37,76752.9,2.0,-0.00455,0.0,0.88621]
[1779630871893,67.37,76749.27,2.0,-0.00456,0.0,0.88719]
[1779630876931,67.37,76760.17,2.0,-0.00452,0.0,0.88171]
[1779630881966,67.37,76753.15,2.0,-0.00454,0.0,0.88523]
[1779630887001,67.37,76747.41,2.0,-0.00456,0.0,0.88812]
[1779630892036,67.37,76737.7,2.0,-0.00459,0.0,0.89303]
[1779630897071,67.37,76714.57,2.0,-0.00466,0.0,0.90481]
[1779630902106,67.37,76714.2,2.0,-0.00466,0.0,0.905]
[1779630907141,67.37,76729.43,2.0,-0.00462,0.0,0.89723]
[1779630912176,67.37,76729.22,2.0,-0.00462,0.0,0.89733]
[1779630917211,67.37,76729.97,2.0,-0.00461,0.0,0.89695]
[1779630922246,67.37,76725.0,2.0,-0.00463,0.0,0.89948]
[1779630927280,67.37,76734.29,2.0,-0.0046,0.0,0.89476]
[1779630932317,67.37,76717.06,2.0,-0.00465,0.0,0.90267]
[1779630937351,67.37,76700.76,2.0,-0.0047,0.0,0.91104]
[1779630942386,67.37,76695.63,2.0,-0.00471,0.0,0.91368]
[1779630947421,67.37,76705.82,2.0,-0.00468,0.0,0.90843]
[1779630952456,67.37,76699.55,2.0,-0.0047,0.0,0.91166]
[1779630958498,67.37,76691.66,2.0,-0.00473,0.0,0.91574]
[1779630963533,67.37,76691.41,2.0,-0.00473,0.0,0.91587]
[1779630968125,67.37,76654.79,2.0,-0.00484,0.0,0.935]
[1779630969583,67.37,76682.7,2.0,-0.00475,0.0,0.92039]
[1779630974618,67.37,76660.98,2.0,-0.00482,0.0,0.93174]
[1779630977959,67.37,76653.64,2.0,-0.00484,0.0,0.93561]
[1779630978061,67.37,76653.64,2.0,-0.00484,0.0,0.93561]
[1779630985697,67.37,76633.3,2.0,-0.00491,0.0,0.94639]
[1779630990732,67.37,76632.09,2.0,-0.00491,0.0,0.94703]
[1779630995778,67.37,76632.09,2.0,-0.00491,0.0,0.94613]
[1779631000813,67.37,76627.72,2.0,-0.00492,0.0,0.94846]
[1779631005848,67.37,76618.34,2.0,-0.00495,0.0,0.95348]
[1779631010882,67.37,76607.1,2.0,-0.00499,0.0,0.95953]
[1779631015918,67.37,76611.76,2.0,-0.00497,0.0,0.95702]
[1779631020972,67.37,76612.19,2.0,-0.00497,0.0,0.95679]
[1779631026007,67.37,76603.08,2.0,-0.005,0.0,0.9617]
[1779631031042,67.37,76607.39,2.0,-0.00499,0.0,0.95937]
[1779631036082,67.37,76621.58,2.0,-0.00494,0.0,0.95175]
[1779631041117,67.37,76623.91,2.0,-0.00493,0.0,0.9505]
[1779631046151,67.37,76627.06,2.0,-0.00492,0.0,0.94882]
[1779631051187,67.37,76643.42,2.0,-0.00487,0.0,0.93922]
[1779631056222,67.37,76649.47,2.0,-0.00485,0.0,0.93603]
[1779631061258,67.37,76636.16,2.0,-0.00489,0.0,0.94307]
[1779631066293,67.37,76632.65,2.0,-0.0049,0.0,0.94494]
[1779631071330,67.37,76628.32,2.0,-0.00491,0.0,0.94725]
[1779631076368,67.37,76627.61,2.0,-0.00492,0.0,0.94762]
[1779631081403,67.37,76626.42,2.0,-0.00492,0.0,0.94826]
[1779631086438,67.37,76622.0,2.0,-0.00493,0.0,0.95062]
[1779631091635,67.37,76619.54,2.0,-0.00494,0.0,0.95194]
[1779631097523,67.37,76618.86,2.0,-0.00494,0.0,0.9523]
[1779631102558,67.37,76620.68,2.0,-0.00494,0.0,0.95133]
[1779631107593,67.37,76625.98,2.0,-0.00492,0.0,0.94849]
[1779631112628,67.37,76631.47,2.0,-0.0049,0.0,0.94467]
[1779631117664,67.37,76638.45,2.0,-0.00488,0.0,0.94096]
[1779631122699,67.37,76644.33,2.0,-0.00486,0.0,0.93785]
[1779631127734,67.37,76650.07,2.0,-0.00484,0.0,0.93482]
[1779631132769,67.37,76651.12,2.0,-0.00484,0.0,0.93427]
[1779631137804,67.37,76644.26,2.0,-0.00486,0.0,0.93789]
[1779631142839,67.37,76647.17,2.0,-0.00485,0.0,0.93635]
[1779631147874,67.37,76652.49,2.0,-0.00483,0.0,0.93354]
[1779631152909,67.37,76653.06,2.0,-0.00483,0.0,0.93324]
[1779631157944,67.37,76654.08,2.0,-0.00483,0.0,0.93271]
[1779631162979,67.37,76653.73,2.0,-0.00483,0.0,0.93289]
[1779631168017,67.37,76667.64,2.0,-0.00479,0.0,0.92559]
[1779631173049,67.37,76670.87,2.0,-0.00477,0.0,0.92303]
[1779631178084,67.37,76677.0,2.0,-0.00475,0.0,0.91983]
[1779631183119,67.37,76680.86,2.0,-0.00474,0.0,0.91783]
[1779631188154,67.37,76686.75,2.0,-0.00472,0.0,0.91478]
[1779631193189,67.37,76692.38,2.0,-0.00471,0.0,0.91187]
[1779631198224,67.37,76711.76,2.0,-0.00465,0.0,0.90191]
[1779631203259,67.37,76708.73,2.0,-0.00466,0.0,0.90346]
[1779631208294,67.37,76692.64,2.0,-0.0047,0.0,0.91173]
[1779631213330,67.37,76691.4,2.0,-0.00471,0.0,0.91237]
[1779631217358,67.37,76672.92,2.0,-0.00477,0.0,0.92196]
[1779631222395,67.37,76683.86,2.0,-0.00473,0.0,0.91627]
[1779631227430,67.37,76686.82,2.0,-0.00472,0.0,0.91474]
[1779631233472,67.37,76686.51,2.0,-0.00472,0.0,0.91402]
[1779631238507,67.37,76695.54,2.0,-0.00469,0.0,0.90936]
[1779631243542,67.37,76700.53,2.0,-0.00468,0.0,0.9068]
[1779631248577,67.37,76705.11,2.0,-0.00466,0.0,0.90445]
[1779631253612,67.37,76709.99,2.0,-0.00465,0.0,0.90195]
[1779631258647,67.37,76718.53,2.0,-0.00462,0.0,0.89759]
[1779631263682,67.37,76719.22,2.0,-0.00462,0.0,0.89724]
[1779631268717,67.37,76727.23,2.0,-0.0046,0.0,0.89317]
[1779631273753,67.37,76729.89,2.0,-0.00459,0.0,0.89183]
[1779631278788,67.37,76730.84,2.0,-0.00459,0.0,0.89134]
[1779631283824,67.37,76732.98,2.0,-0.00458,0.0,0.89026]
[1779631288860,67.37,76734.1,2.0,-0.00458,0.0,0.8897]
[1779631293895,67.37,76734.35,2.0,-0.00457,0.0,0.88871]
[1779631298930,67.37,76735.36,2.0,-0.00457,0.0,0.8882]
[1779631303964,67.37,76736.26,2.0,-0.00456,0.0,0.88775]
[1779631309000,67.37,76739.7,2.0,-0.00455,0.0,0.88601]
[1779631314036,67.37,76749.75,2.0,-0.00452,0.0,0.88097]
[1779631319071,67.37,76746.64,2.0,-0.00453,0.0,0.88253]
[1779631324106,67.37,76746.99,2.0,-0.00453,0.0,0.88235]
[1779631329141,67.37,76738.6,2.0,-0.00456,0.0,0.88657]
[1779631333521,67.37,76726.71,2.0,-0.00459,0.0,0.89258]
[1779631339215,67.37,76719.9,2.0,-0.00461,0.0,0.89603]
[1779631342458,67.37,76698.83,2.0,-0.00468,0.0,0.9068]
[1779631348279,67.37,76696.79,2.0,-0.00468,0.0,0.90785]
[1779631353316,67.37,76693.23,2.0,-0.00469,0.0,0.90881]
[1779631358351,67.37,76679.62,2.0,-0.00473,0.0,0.91584]
[1779631363386,67.37,76666.46,2.0,-0.00477,0.0,0.92268]
[1779631369428,67.37,76676.36,2.0,-0.00474,0.0,0.91753]
[1779631374464,67.37,76670.19,2.0,-0.00476,0.0,0.92074]
[1779631379499,67.37,76664.4,2.0,-0.00478,0.0,0.92375]
[1779631379892,67.37,76664.4,2.0,-0.00478,0.0,0.92375]
[1779631385542,67.37,76671.72,2.0,-0.00476,0.0,0.91994]
[1779631390577,67.37,76668.34,2.0,-0.00477,0.0,0.9217]
[1779631395612,67.37,76661.57,2.0,-0.00479,0.0,0.92523]
[1779631400647,67.37,76660.64,2.0,-0.00479,0.0,0.92572]
[1779631405682,67.37,76659.73,2.0,-0.00479,0.0,0.9262]
[1779631410725,67.37,76659.5,2.0,-0.00479,0.0,0.92632]
[1779631415757,67.37,76653.5,2.0,-0.00481,0.0,0.92857]
[1779631420792,67.37,76643.16,2.0,-0.00484,0.0,0.93401]
[1779631425827,67.37,76635.49,2.0,-0.00486,0.0,0.93806]
[1779631430862,67.37,76648.7,2.0,-0.00482,0.0,0.93109]
[1779631435897,67.37,76655.39,2.0,-0.0048,0.0,0.92758]
[1779631440938,67.37,76658.5,2.0,-0.00479,0.0,0.92595]
[1779631445973,67.37,76638.83,2.0,-0.00485,0.0,0.9363]
[1779631451008,67.37,76652.69,2.0,-0.00481,0.0,0.929]
[1779631456047,67.37,76644.57,2.0,-0.00484,0.0,0.93327]
[1779631461082,67.37,76639.73,2.0,-0.00485,0.0,0.93582]
[1779631466117,67.37,76646.54,2.0,-0.00483,0.0,0.93223]
[1779631471153,67.37,76640.73,2.0,-0.00484,0.0,0.9344]
[1779631476199,67.37,76640.42,2.0,-0.00484,0.0,0.93457]
[1779631481234,67.37,76645.76,2.0,-0.00483,0.0,0.93175]
[1779631486268,67.37,76649.01,2.0,-0.00482,0.0,0.93004]
[1779631491304,67.37,76650.11,2.0,-0.00481,0.0,0.92947]
[1779631496339,67.37,76650.18,2.0,-0.00481,0.0,0.92943]
[1779631501374,67.37,76649.85,2.0,-0.00481,0.0,0.9296]
[1779631506409,67.37,76660.83,2.0,-0.00478,0.0,0.92385]
[1779631511444,67.37,76664.78,2.0,-0.00477,0.0,0.92179]
[1779631516479,67.37,76682.13,2.0,-0.00471,0.0,0.91279]
[1779631521514,67.37,76687.18,2.0,-0.0047,0.0,0.91018]
[1779631526549,67.37,76679.86,2.0,-0.00472,0.0,0.91396]
[1779631531585,67.37,76681.14,2.0,-0.00471,0.0,0.91242]
[1779631536621,67.37,76680.41,2.0,-0.00472,0.0,0.9128]
[1779631541656,67.37,76682.48,2.0,-0.00471,0.0,0.91173]
[1779631546691,67.37,76675.31,2.0,-0.00473,0.0,0.91544]
[1779631551728,67.37,76682.22,2.0,-0.00471,0.0,0.91186]
[1779631556763,67.37,76682.89,2.0,-0.00471,0.0,0.91152]
[1779631561798,67.37,76680.82,2.0,-0.00471,0.0,0.91259]
[1779631567840,67.37,76685.71,2.0,-0.0047,0.0,0.91006]
[1779631572875,67.37,76687.16,2.0,-0.0047,0.0,0.90932]
[1779631578917,67.37,76689.45,2.0,-0.00469,0.0,0.90814]
[1779631583953,67.37,76693.7,2.0,-0.00468,0.0,0.90595]
[1779631588961,67.37,76695.48,2.0,-0.00467,0.0,0.90504]
[1779631589221,67.37,76695.48,2.0,-0.00467,0.0,0.90504]
[1779631595044,67.37,76694.36,2.0,-0.00467,0.0,0.90474]
[1779631600079,67.37,76694.63,2.0,-0.00467,0.0,0.9046]
[1779631606120,67.37,76694.84,2.0,-0.00467,0.0,0.9045]
[1779631611156,67.37,76694.85,2.0,-0.00467,0.0,0.90449]
[1779631616191,67.37,76696.14,2.0,-0.00466,0.0,0.90383]
[1779631622234,67.37,76694.87,2.0,-0.00467,0.0,0.90448]
[1779631630290,67.37,76691.55,2.0,-0.00468,0.0,0.90618]
[1779631636333,67.37,76684.57,2.0,-0.0047,0.0,0.90978]
[1779631641368,67.37,76679.77,2.0,-0.00471,0.0,0.91225]
[1779631647410,67.37,76680.05,2.0,-0.00471,0.0,0.91211]
[1779631652447,67.37,76675.61,2.0,-0.00472,0.0,0.91353]
[1779631657489,67.37,76673.85,2.0,-0.00473,0.0,0.91444]
[1779631662524,67.37,76674.82,2.0,-0.00472,0.0,0.91394]
[1779631667559,67.37,76674.2,2.0,-0.00473,0.0,0.91426]
[1779631672594,67.37,76674.83,2.0,-0.00472,0.0,0.91393]
[1779631677630,67.37,76679.48,2.0,-0.00471,0.0,0.91153]
[1779631682664,67.37,76686.85,2.0,-0.00469,0.0,0.90773]
[1779631687699,67.37,76692.73,2.0,-0.00467,0.0,0.90471]
[1779631692734,67.37,76694.61,2.0,-0.00466,0.0,0.90374]
[1779631697769,67.37,76694.89,2.0,-0.00466,0.0,0.9036]
[1779631702804,67.37,76679.58,2.0,-0.00471,0.0,0.91148]
[1779631707839,67.37,76675.39,2.0,-0.00472,0.0,0.91364]
[1779631712874,67.37,76673.96,2.0,-0.00472,0.0,0.91351]
[1779631717909,67.37,76671.96,2.0,-0.00473,0.0,0.91454]
[1779631722944,67.37,76666.12,2.0,-0.00475,0.0,0.91757]
[1779631727979,67.37,76663.5,2.0,-0.00475,0.0,0.91893]
[1779631733018,67.37,76662.87,2.0,-0.00476,0.0,0.91926]
[1779631738053,67.37,76663.16,2.0,-0.00476,0.0,0.91911]
[1779631743088,67.37,76663.18,2.0,-0.00476,0.0,0.9191]
[1779631748123,67.37,76664.97,2.0,-0.00475,0.0,0.91817]
[1779631757186,67.37,76667.2,2.0,-0.00474,0.0,0.91701]
[1779631762222,67.37,76667.44,2.0,-0.00474,0.0,0.91689]
[1779631767257,67.37,76667.72,2.0,-0.00474,0.0,0.91674]
[1779631772292,67.37,76667.3,2.0,-0.00474,0.0,0.91608]
[1779631778336,67.37,76667.09,2.0,-0.00474,0.0,0.91619]
[1779631783369,67.37,76665.25,2.0,-0.00474,0.0,0.91714]
[1779631788404,67.37,76665.06,2.0,-0.00475,0.0,0.91724]
[1779631793439,67.37,76664.9,2.0,-0.00475,0.0,0.91732]
[1779631798474,67.37,76662.57,2.0,-0.00475,0.0,0.91854]
[1779631803509,67.37,76665.76,2.0,-0.00474,0.0,0.91688]
[1779631811566,67.37,76664.56,2.0,-0.00475,0.0,0.9175]
[1779631816601,67.37,76673.02,2.0,-0.00472,0.0,0.91312]
[1779631821636,67.37,76672.8,2.0,-0.00472,0.0,0.91323]
[1779631826671,67.37,76672.67,2.0,-0.00472,0.0,0.9133]
[1779631831706,67.37,76672.28,2.0,-0.00472,0.0,0.91262]
[1779631836741,67.37,76673.2,2.0,-0.00472,0.0,0.91215]
[1779631841776,67.37,76675.62,2.0,-0.00471,0.0,0.9109]
[1779631847819,67.37,76675.78,2.0,-0.00471,0.0,0.91081]
[1779631852857,67.37,76676.15,2.0,-0.00471,0.0,0.91062]
[1779631857892,67.37,76675.82,2.0,-0.00471,0.0,0.91079]
[1779631865949,67.37,76675.81,2.0,-0.00471,0.0,0.9108]
[1779631870983,67.37,76673.37,2.0,-0.00472,0.0,0.91206]
[1779631876018,67.37,76664.69,2.0,-0.00474,0.0,0.91655]
[1779631881053,67.37,76662.63,2.0,-0.00475,0.0,0.91762]
[1779631886088,67.37,76657.6,2.0,-0.00476,0.0,0.92024]
[1779631891123,67.37,76656.9,2.0,-0.00476,0.0,0.91972]
[1779631894148,67.37,76637.55,2.0,-0.00482,0.0,0.92985]
[1779631899192,67.37,76634.69,2.0,-0.00483,0.0,0.93135]
[1779631902071,67.37,76608.48,2.0,-0.00491,0.0,0.94524]
[1779631907248,67.37,76586.44,2.0,-0.00498,0.0,0.95706]
[1779631911278,67.37,76551.74,2.0,-0.0051,0.0,0.97592]
[1779631916313,67.37,76557.42,2.0,-0.00508,0.0,0.97281]
[1779631921348,67.37,76551.16,2.0,-0.0051,0.0,0.97624]
[1779631926383,67.37,76566.02,2.0,-0.00505,0.0,0.96812]
[1779631929404,67.37,76541.61,2.0,-0.00513,0.0,0.98148]
[1779631932425,67.37,76523.36,2.0,-0.00519,0.0,0.99158]
[1779631936952,67.37,76519.02,2.0,-0.00521,0.0,0.994]
[1779631940121,67.37,76487.82,2.0,-0.00531,0.0,1.0115]
[1779631942626,67.37,76514.23,2.0,-0.00522,0.0,0.99667]
[1779631947534,67.37,76490.52,2.0,-0.0053,0.0,1.00998]
[1779631952571,67.37,76500.83,2.0,-0.00526,0.0,1.00323]
[1779631957607,67.37,76484.18,2.0,-0.00532,0.0,1.01262]
[1779631961649,67.37,76441.22,2.0,-0.00547,0.0,1.03719]
[1779631962722,67.37,76406.18,2.0,-0.00559,0.0,1.05761]
[1779631967678,67.37,76429.43,2.0,-0.00551,0.0,1.04402]
[1779631968685,67.37,76449.56,2.0,-0.00544,0.0,1.03238]
[1779631973720,67.37,76459.38,2.0,-0.0054,0.0,1.02674]
[1779631977748,67.37,76435.03,2.0,-0.00549,0.0,1.04077]
[1779631981788,67.37,76410.2,2.0,-0.00558,0.0,1.05525]
[1779631986823,67.37,76401.95,2.0,-0.00561,0.0,1.06009]
[1779631991864,67.37,76391.04,2.0,-0.00565,0.0,1.06653]
[1779631993879,67.37,76411.46,2.0,-0.00557,0.0,1.05451]
[1779631995893,67.37,76451.78,2.0,-0.00543,0.0,1.0311]
[1779631996900,67.37,76477.01,2.0,-0.00534,0.0,1.01668]
[1779632000928,67.37,76453.76,2.0,-0.00542,0.0,1.02996]
[1779632005963,67.37,76439.47,2.0,-0.00547,0.0,1.0382]
[1779632010998,67.37,76423.3,2.0,-0.00553,0.0,1.04759]
[1779632016036,67.37,76434.67,2.0,-0.00549,0.0,1.04001]
[1779632021072,67.37,76441.88,2.0,-0.00546,0.0,1.03584]
[1779632026107,67.37,76462.26,2.0,-0.00539,0.0,1.02414]
[1779632031148,67.37,76458.65,2.0,-0.0054,0.0,1.0262]
[1779632034170,67.37,76436.75,2.0,-0.00548,0.0,1.03881]
[1779632039205,67.37,76429.87,2.0,-0.0055,0.0,1.0428]
[1779632043319,67.37,76387.51,2.0,-0.00565,0.0,1.06764]
[1779632044241,67.37,76368.41,2.0,-0.00572,0.0,1.07901]
[1779632049284,67.37,76365.81,2.0,-0.00573,0.0,1.08057]
[1779632054320,67.37,76398.06,2.0,-0.00562,0.0,1.06141]
[1779632059355,67.37,76409.74,2.0,-0.00557,0.0,1.05454]
[1779632064391,67.37,76395.18,2.0,-0.00563,0.0,1.06311]
[1779632069425,67.37,76389.37,2.0,-0.00565,0.0,1.06654]
[1779632074460,67.37,76386.25,2.0,-0.00565,0.0,1.06741]
[1779632079498,67.37,76383.69,2.0,-0.00566,0.0,1.06892]
[1779632084533,67.37,76388.14,2.0,-0.00565,0.0,1.06629]
[1779632089568,67.37,76390.19,2.0,-0.00564,0.0,1.06507]
[1779632094791,67.37,76387.37,2.0,-0.00565,0.0,1.06674]
[1779632094864,67.37,76413.94,2.0,-0.00555,0.0,1.05111]
[1779632096620,67.37,76433.5,2.0,-0.00549,0.0,1.03973]
[1779632101658,67.37,76427.83,2.0,-0.00551,0.0,1.04301]
[1779632105687,67.37,76407.64,2.0,-0.00558,0.0,1.0548]
[1779632108709,67.37,76389.08,2.0,-0.00564,0.0,1.06573]
[1779632112414,67.37,76369.5,2.0,-0.00571,0.0,1.07737]
[1779632113336,67.37,76342.14,2.0,-0.00582,0.0,1.09382]
[1779632115764,67.37,76375.07,2.0,-0.00569,0.0,1.07405]
[1779632116771,67.37,76399.44,2.0,-0.00561,0.0,1.05962]
[1779632117778,67.37,76421.18,2.0,-0.00553,0.0,1.04688]
[1779632122813,67.37,76429.32,2.0,-0.0055,0.0,1.04215]
[1779632127848,67.37,76428.62,2.0,-0.0055,0.0,1.04256]
[1779632131876,67.37,76445.42,2.0,-0.00544,0.0,1.03188]
[1779632136912,67.37,76445.23,2.0,-0.00544,0.0,1.03199]
[1779632141951,67.37,76434.61,2.0,-0.00548,0.0,1.03812]
[1779632146992,67.37,76446.53,2.0,-0.00543,0.0,1.03124]
[1779632152029,67.37,76446.16,2.0,-0.00544,0.0,1.03146]
[1779632157063,67.37,76443.49,2.0,-0.00545,0.0,1.03299]
[1779632162100,67.37,76431.88,2.0,-0.00549,0.0,1.0397]
[1779632164114,67.37,76407.99,2.0,-0.00557,0.0,1.05362]
[1779632169152,67.37,76423.16,2.0,-0.00552,0.0,1.04476]
[1779632174187,67.37,76423.4,2.0,-0.00552,0.0,1.04462]
[1779632179223,67.37,76404.82,2.0,-0.00558,0.0,1.05548]
[1779632181240,67.37,76379.85,2.0,-0.00567,0.0,1.07022]
[1779632186275,67.37,76365.45,2.0,-0.00572,0.0,1.0788]
[1779632191310,67.37,76361.65,2.0,-0.00573,0.0,1.08008]
[1779632196345,67.37,76370.71,2.0,-0.0057,0.0,1.07467]
[1779632198359,67.37,76345.63,2.0,-0.00579,0.0,1.08971]
[1779632200373,67.37,76321.49,2.0,-0.00588,0.0,1.10435]
[1779632203394,67.37,76299.96,2.0,-0.00596,0.0,1.11756]
[1779632205408,67.37,76281.67,2.0,-0.00603,0.0,1.12888]
[1779632207435,67.37,76263.51,2.0,-0.0061,0.0,1.14022]
[1779632212466,67.37,76278.6,2.0,-0.00604,0.0,1.13079]
[1779632215495,67.37,76219.46,2.0,-0.00628,0.0,1.16814]
[1779632216495,67.37,76186.5,2.0,-0.00641,0.0,1.1894]
[1779632217508,67.37,76203.97,2.0,-0.00634,0.0,1.17809]
[1779632218514,67.37,76178.16,2.0,-0.00644,0.0,1.19484]
[1779632222548,67.37,76196.6,2.0,-0.00637,0.0,1.18285]
[1779632223555,67.37,76178.4,2.0,-0.00644,0.0,1.19468]
[1779632228605,67.37,76171.71,2.0,-0.00647,0.0,1.19905]
[1779632233838,67.37,76160.26,2.0,-0.00652,0.0,1.20657]
[1779632239684,67.37,76148.84,2.0,-0.00656,0.0,1.21411]
[1779632240693,67.37,76118.8,2.0,-0.00669,0.0,1.23413]
[1779632245729,67.37,76142.13,2.0,-0.00659,0.0,1.21855]
[1779632247743,67.37,76162.57,2.0,-0.00651,0.0,1.20505]
[1779632248750,67.37,76188.9,2.0,-0.0064,0.0,1.18784]
[1779632250764,67.37,76217.95,2.0,-0.00628,0.0,1.1691]
[1779632251771,67.37,76245.14,2.0,-0.00617,0.0,1.15075]
[1779632255800,67.37,76268.05,2.0,-0.00608,0.0,1.13635]
[1779632259053,67.37,76287.8,2.0,-0.006,0.0,1.12405]
[1779632264995,67.37,76285.05,2.0,-0.00601,0.0,1.12576]
[1779632270907,67.37,76273.62,2.0,-0.00606,0.0,1.13287]
[1779632275943,67.37,76270.28,2.0,-0.00607,0.0,1.13495]
[1779632280979,67.37,76268.55,2.0,-0.00608,0.0,1.13604]
[1779632286013,67.37,76263.18,2.0,-0.0061,0.0,1.1394]
[1779632291053,67.37,76254.6,2.0,-0.00613,0.0,1.14479]
[1779632295552,67.37,76278.0,2.0,-0.00604,0.0,1.13014]
[1779632297095,67.37,76296.18,2.0,-0.00597,0.0,1.11887]
[1779632302550,67.37,76290.8,2.0,-0.00599,0.0,1.1222]
[1779632307171,67.37,76309.98,2.0,-0.00592,0.0,1.11038]
[1779632312207,67.37,76300.25,2.0,-0.00595,0.0,1.11535]
[1779632314220,67.37,76281.29,2.0,-0.00602,0.0,1.12707]
[1779632316498,67.37,76242.38,2.0,-0.00617,0.0,1.15146]
[1779632322280,67.37,76262.04,2.0,-0.0061,0.0,1.13908]
[1779632327315,67.37,76275.03,2.0,-0.00605,0.0,1.13096]
[1779632332350,67.37,76275.33,2.0,-0.00605,0.0,1.13078]
[1779632337385,67.37,76270.43,2.0,-0.00607,0.0,1.13383]
[1779632342420,67.37,76263.13,2.0,-0.00609,0.0,1.1384]
[1779632347455,67.37,76267.83,2.0,-0.00608,0.0,1.13546]
[1779632352491,67.37,76268.57,2.0,-0.00607,0.0,1.13499]
[1779632357526,67.37,76269.23,2.0,-0.00607,0.0,1.13458]
[1779632359540,67.37,76291.67,2.0,-0.00598,0.0,1.12064]
[1779632361651,67.37,76270.27,2.0,-0.00607,0.0,1.13393]
[1779632366717,67.37,76270.93,2.0,-0.00606,0.0,1.13352]
[1779632372632,67.37,76282.56,2.0,-0.00601,0.0,1.12526]
[1779632377667,67.37,76294.49,2.0,-0.00597,0.0,1.11788]
[1779632382702,67.37,76299.04,2.0,-0.00595,0.0,1.11508]
[1779632387737,67.37,76287.2,2.0,-0.006,0.0,1.12238]
[1779632392772,67.37,76288.22,2.0,-0.00599,0.0,1.12175]
[1779632398567,67.37,76275.97,2.0,-0.00604,0.0,1.12935]
[1779632398696,67.37,76214.9,2.0,-0.00628,0.0,1.16791]
[1779632399751,67.37,76175.08,2.0,-0.00644,0.0,1.19365]
[1779632404861,67.37,76202.68,2.0,-0.00633,0.0,1.17576]
[1779632409896,67.37,76198.06,2.0,-0.00635,0.0,1.17873]
[1779632414963,67.37,76209.19,2.0,-0.0063,0.0,1.17157]
[1779632419973,67.37,76208.03,2.0,-0.00631,0.0,1.17231]
[1779632425016,67.37,76224.74,2.0,-0.00624,0.0,1.16162]
[1779632430053,67.37,76228.83,2.0,-0.00622,0.0,1.15901]
[1779632435089,67.37,76225.86,2.0,-0.00623,0.0,1.15986]
[1779632439117,67.37,76245.42,2.0,-0.00615,0.0,1.14746]
[1779632444152,67.37,76255.94,2.0,-0.00611,0.0,1.14084]
[1779632449191,67.37,76248.19,2.0,-0.00614,0.0,1.14572]
[1779632454226,67.37,76252.72,2.0,-0.00612,0.0,1.14287]
[1779632459261,67.37,76261.0,2.0,-0.00609,0.0,1.13767]
[1779632464297,67.37,76273.29,2.0,-0.00604,0.0,1.13]
[1779632469331,67.37,76277.57,2.0,-0.00603,0.0,1.12733]
[1779632474366,67.37,76275.96,2.0,-0.00603,0.0,1.12833]
[1779632479403,67.37,76266.3,2.0,-0.00607,0.0,1.13436]
[1779632484439,67.37,76264.31,2.0,-0.00608,0.0,1.1356]
[1779632489474,67.37,76250.28,2.0,-0.00613,0.0,1.1444]
[1779632493502,67.37,76271.23,2.0,-0.00605,0.0,1.13025]
[1779632498537,67.37,76273.05,2.0,-0.00604,0.0,1.12912]
[1779632503572,67.37,76275.66,2.0,-0.00603,0.0,1.1275]
[1779632508793,67.37,76272.97,2.0,-0.00604,0.0,1.12917]
[1779632514649,67.37,76283.74,2.0,-0.006,0.0,1.12248]
[1779632519688,67.37,76311.69,2.0,-0.00589,0.0,1.10529]
[1779632522709,67.37,76345.29,2.0,-0.00577,0.0,1.08492]
[1779632524723,67.37,76379.08,2.0,-0.00564,0.0,1.06477]
[1779632529759,67.37,76382.75,2.0,-0.00563,0.0,1.0626]
[1779632531774,67.37,76402.96,2.0,-0.00556,0.0,1.05072]
[1779632536810,67.37,76408.99,2.0,-0.00554,0.0,1.0472]
[1779632541845,67.37,76412.78,2.0,-0.00552,0.0,1.04499]
[1779632543859,67.37,76439.19,2.0,-0.00543,0.0,1.02971]
[1779632548895,67.37,76441.13,2.0,-0.00542,0.0,1.02859]
[1779632553929,67.37,76443.36,2.0,-0.00541,0.0,1.02635]
[1779632558964,67.37,76434.04,2.0,-0.00544,0.0,1.03171]
[1779632563999,67.37,76427.58,2.0,-0.00547,0.0,1.03544]
[1779632569034,67.37,76430.11,2.0,-0.00546,0.0,1.03398]
[1779632574069,67.37,76440.75,2.0,-0.00542,0.0,1.02785]
[1779632579104,67.37,76432.41,2.0,-0.00545,0.0,1.03265]
[1779632584139,67.37,76435.21,2.0,-0.00544,0.0,1.03104]
[1779632589175,67.37,76438.45,2.0,-0.00543,0.0,1.02917]
[1779632594218,67.37,76438.54,2.0,-0.00543,0.0,1.02912]
[1779632599253,67.37,76433.02,2.0,-0.00545,0.0,1.0323]
[1779632604290,67.37,76430.82,2.0,-0.00546,0.0,1.03357]
[1779632609326,67.37,76439.8,2.0,-0.00542,0.0,1.0284]
[1779632614361,67.37,76432.07,2.0,-0.00545,0.0,1.03188]
[1779632619396,67.37,76446.62,2.0,-0.00539,0.0,1.02353]
[1779632624431,67.37,76462.71,2.0,-0.00534,0.0,1.01436]
[1779632629466,67.37,76470.96,2.0,-0.00531,0.0,1.00969]
[1779632634501,67.37,76463.73,2.0,-0.00534,0.0,1.01378]
[1779632639536,67.37,76463.53,2.0,-0.00534,0.0,1.0139]
[1779632644573,67.37,76455.67,2.0,-0.00536,0.0,1.01837]
[1779632649609,67.37,76453.08,2.0,-0.00537,0.0,1.01984]
[1779632654644,67.37,76447.01,2.0,-0.00539,0.0,1.02331]
[1779632656658,67.37,76465.87,2.0,-0.00533,0.0,1.01257]
[1779632661696,67.37,76463.78,2.0,-0.00534,0.0,1.01375]
[1779632665724,67.37,76446.32,2.0,-0.0054,0.0,1.0237]
[1779632670759,67.37,76426.85,2.0,-0.00546,0.0,1.0349]
[1779632675794,67.37,76426.48,2.0,-0.00546,0.0,1.03415]
[1779632680829,67.37,76425.02,2.0,-0.00547,0.0,1.03499]
[1779632685864,67.37,76424.81,2.0,-0.00547,0.0,1.03511]
[1779632690899,67.37,76420.82,2.0,-0.00548,0.0,1.03742]
[1779632695934,67.37,76420.56,2.0,-0.00548,0.0,1.03757]
[1779632700970,67.37,76410.82,2.0,-0.00552,0.0,1.04322]
[1779632706007,67.37,76389.75,2.0,-0.00559,0.0,1.05554]
[1779632711054,67.37,76378.49,2.0,-0.00563,0.0,1.06217]
[1779632716089,67.37,76372.65,2.0,-0.00565,0.0,1.06562]
[1779632721124,67.37,76371.66,2.0,-0.00566,0.0,1.06621]
[1779632726159,67.37,76370.49,2.0,-0.00566,0.0,1.0669]
[1779632731194,67.37,76374.61,2.0,-0.00564,0.0,1.06348]
[1779632736229,67.37,76372.48,2.0,-0.00565,0.0,1.06474]
[1779632741264,67.37,76373.2,2.0,-0.00565,0.0,1.06431]
[1779632746299,67.37,76369.7,2.0,-0.00566,0.0,1.06639]
[1779632751334,67.37,76371.17,2.0,-0.00565,0.0,1.06552]
[1779632756371,67.37,76370.74,2.0,-0.00565,0.0,1.06577]
[1779632761410,67.37,76371.04,2.0,-0.00565,0.0,1.06559]
[1779632766445,67.37,76358.59,2.0,-0.0057,0.0,1.07299]
[1779632771480,67.37,76340.14,2.0,-0.00577,0.0,1.08404]
[1779632776516,67.37,76332.35,2.0,-0.00579,0.0,1.08873]
[1779632781551,67.37,76333.36,2.0,-0.00579,0.0,1.08812]
[1779632786586,67.37,76339.13,2.0,-0.00577,0.0,1.08464]
[1779632791625,67.37,76322.78,2.0,-0.00583,0.0,1.09351]
[1779632796660,67.37,76319.32,2.0,-0.00584,0.0,1.09561]
[1779632801697,67.37,76319.02,2.0,-0.00584,0.0,1.09579]
[1779632806731,67.37,76316.23,2.0,-0.00585,0.0,1.09749]
[1779632811767,67.37,76308.77,2.0,-0.00588,0.0,1.10203]
[1779632816802,67.37,76291.57,2.0,-0.00594,0.0,1.11256]
[1779632821844,67.37,76302.68,2.0,-0.0059,0.0,1.10575]
[1779632826879,67.37,76307.01,2.0,-0.00588,0.0,1.1031]
[1779632829900,67.37,76326.94,2.0,-0.00581,0.0,1.09099]
[1779632834935,67.37,76324.77,2.0,-0.00582,0.0,1.09231]
[1779632839970,67.37,76327.29,2.0,-0.00581,0.0,1.09078]
[1779632845008,67.37,76328.42,2.0,-0.0058,0.0,1.0901]
[1779632850040,67.37,76311.27,2.0,-0.00587,0.0,1.1005]
[1779632855076,67.37,76302.08,2.0,-0.0059,0.0,1.1051]
[1779632860111,67.37,76292.58,2.0,-0.00593,0.0,1.11092]
[1779632865147,67.37,76285.74,2.0,-0.00596,0.0,1.11513]
[1779632870182,67.37,76284.43,2.0,-0.00596,0.0,1.11594]
[1779632873203,67.37,76305.62,2.0,-0.00588,0.0,1.10294]
[1779632876226,67.37,76336.82,2.0,-0.00577,0.0,1.08404]
[1779632881261,67.37,76341.58,2.0,-0.00575,0.0,1.08118]
[1779632886298,67.37,76352.3,2.0,-0.00571,0.0,1.07476]
[1779632891333,67.37,76370.26,2.0,-0.00565,0.0,1.06409]
[1779632896368,67.37,76382.54,2.0,-0.0056,0.0,1.05684]
[1779632901404,67.37,76385.22,2.0,-0.00559,0.0,1.05526]
[1779632906439,67.37,76388.09,2.0,-0.00558,0.0,1.05358]
[1779632911474,67.37,76384.56,2.0,-0.00559,0.0,1.05467]
[1779632916508,67.37,76392.04,2.0,-0.00556,0.0,1.05029]
[1779632921543,67.37,76402.15,2.0,-0.00553,0.0,1.04439]
[1779632926579,67.37,76419.72,2.0,-0.00546,0.0,1.03419]
[1779632931614,67.37,76415.69,2.0,-0.00548,0.0,1.03652]
[1779632936649,67.37,76412.45,2.0,-0.00549,0.0,1.0384]
[1779632941684,67.37,76413.26,2.0,-0.00549,0.0,1.03793]
[1779632944707,67.37,76387.18,2.0,-0.00558,0.0,1.05314]
[1779632948734,67.37,76361.6,2.0,-0.00567,0.0,1.06824]
[1779632953768,67.37,76358.84,2.0,-0.00568,0.0,1.06988]
[1779632958806,67.37,76356.5,2.0,-0.00569,0.0,1.07127]
[1779632963840,67.37,76356.13,2.0,-0.00569,0.0,1.07149]
[1779632969883,67.37,76356.02,2.0,-0.00569,0.0,1.07155]
[1779632971971,67.37,76324.97,2.0,-0.0058,0.0,1.08918]
[1779632977948,67.37,76332.49,2.0,-0.00577,0.0,1.08465]
[1779632983990,67.37,76335.28,2.0,-0.00576,0.0,1.08297]
[1779632990035,67.37,76333.03,2.0,-0.00577,0.0,1.08432]
[1779632995070,67.37,76329.61,2.0,-0.00578,0.0,1.08638]
[1779633000105,67.37,76329.68,2.0,-0.00578,0.0,1.08634]
[1779633005140,67.37,76325.25,2.0,-0.0058,0.0,1.08901]
[1779633010175,67.37,76325.94,2.0,-0.0058,0.0,1.0886]
[1779633015210,67.37,76327.83,2.0,-0.00579,0.0,1.08746]
[1779633016220,67.37,76346.76,2.0,-0.00572,0.0,1.07609]
[1779633021252,67.37,76350.97,2.0,-0.00571,0.0,1.07357]
[1779633026287,67.37,76353.39,2.0,-0.0057,0.0,1.07213]
[1779633029308,67.37,76370.95,2.0,-0.00563,0.0,1.06171]
[1779633034343,67.37,76367.12,2.0,-0.00564,0.0,1.06299]
[1779633039379,67.37,76365.37,2.0,-0.00565,0.0,1.06403]
[1779633044414,67.37,76361.62,2.0,-0.00566,0.0,1.06625]
[1779633049449,67.37,76362.79,2.0,-0.00566,0.0,1.06556]
[1779633054484,67.37,76362.9,2.0,-0.00566,0.0,1.06549]
[1779633060527,67.37,76363.63,2.0,-0.00565,0.0,1.06506]
[1779633065562,67.37,76362.63,2.0,-0.00566,0.0,1.06565]
[1779633070597,67.37,76366.08,2.0,-0.00565,0.0,1.06361]
[1779633075633,67.37,76373.53,2.0,-0.00562,0.0,1.05921]
[1779633078653,67.37,76392.44,2.0,-0.00555,0.0,1.04811]
[1779633084696,67.37,76398.91,2.0,-0.00553,0.0,1.04433]
[1779633089731,67.37,76402.99,2.0,-0.00551,0.0,1.04196]
[1779633095131,67.37,76402.34,2.0,-0.00551,0.0,1.04136]
[1779633100808,67.37,76400.51,2.0,-0.00552,0.0,1.04243]
[1779633107857,67.37,76398.74,2.0,-0.00552,0.0,1.04346]
[1779633112892,67.37,76398.5,2.0,-0.00552,0.0,1.0436]
[1779633117928,67.37,76419.81,2.0,-0.00545,0.0,1.03125]
[1779633122963,67.37,76431.99,2.0,-0.00541,0.0,1.02425]
[1779633127998,67.37,76446.59,2.0,-0.00536,0.0,1.01592]
[1779633133033,67.37,76434.32,2.0,-0.0054,0.0,1.02292]
[1779633138068,67.37,76429.16,2.0,-0.00542,0.0,1.02588]
[1779633139075,67.37,76409.56,2.0,-0.00549,0.0,1.03717]
[1779633144110,67.37,76408.7,2.0,-0.00549,0.0,1.03767]
[1779633149144,67.37,76401.81,2.0,-0.00551,0.0,1.04167]
[1779633154181,67.37,76407.44,2.0,-0.00549,0.0,1.03744]
[1779633159216,67.37,76407.2,2.0,-0.00549,0.0,1.03758]
[1779633164251,67.37,76403.18,2.0,-0.0055,0.0,1.03991]
[1779633169287,67.37,76401.1,2.0,-0.00551,0.0,1.04112]
[1779633174322,67.37,76406.45,2.0,-0.00549,0.0,1.03801]
[1779633179357,67.37,76403.14,2.0,-0.0055,0.0,1.03993]
[1779633184392,67.37,76405.15,2.0,-0.0055,0.0,1.03876]
[1779633189427,67.37,76422.71,2.0,-0.00543,0.0,1.02862]
[1779633194464,67.37,76425.28,2.0,-0.00543,0.0,1.02714]
[1779633199499,67.37,76432.46,2.0,-0.0054,0.0,1.02303]
[1779633205541,67.37,76422.51,2.0,-0.00543,0.0,1.02874]
[1779633212590,67.37,76423.28,2.0,-0.00543,0.0,1.02733]
[1779633217625,67.37,76420.87,2.0,-0.00544,0.0,1.02872]
[1779633222660,67.37,76419.8,2.0,-0.00544,0.0,1.02933]
[1779633227695,67.37,76430.97,2.0,-0.0054,0.0,1.02292]
[1779633232730,67.37,76436.37,2.0,-0.00538,0.0,1.01983]
[1779633238061,67.37,76437.44,2.0,-0.00538,0.0,1.01922]
[1779633243806,67.37,76437.21,2.0,-0.00538,0.0,1.01935]
[1779633248844,67.37,76431.62,2.0,-0.0054,0.0,1.02255]
[1779633253877,67.37,76430.48,2.0,-0.0054,0.0,1.0232]
[1779633258912,67.37,76415.17,2.0,-0.00546,0.0,1.032]
[1779633263949,67.37,76416.45,2.0,-0.00545,0.0,1.03126]
[1779633268984,67.37,76425.09,2.0,-0.00542,0.0,1.02629]
[1779633274020,67.37,76425.63,2.0,-0.00541,0.0,1.02502]
[1779633279055,67.37,76426.59,2.0,-0.00541,0.0,1.02447]
[1779633284090,67.37,76427.69,2.0,-0.00541,0.0,1.02384]
[1779633289125,67.37,76433.89,2.0,-0.00539,0.0,1.02029]
[1779633294160,67.37,76427.09,2.0,-0.00541,0.0,1.02419]
[1779633299196,67.37,76427.85,2.0,-0.00541,0.0,1.02375]
[1779633302220,67.37,76405.08,2.0,-0.00549,0.0,1.03687]
[1779633307264,67.37,76406.1,2.0,-0.00548,0.0,1.03628]
[1779633312298,67.37,76413.48,2.0,-0.00546,0.0,1.03201]
[1779633317333,67.37,76404.6,2.0,-0.00549,0.0,1.03715]
[1779633322368,67.37,76402.98,2.0,-0.00549,0.0,1.03809]
[1779633327404,67.37,76403.36,2.0,-0.00549,0.0,1.03787]
[1779633333446,67.37,76404.24,2.0,-0.00548,0.0,1.03639]
[1779633338481,67.37,76402.32,2.0,-0.00549,0.0,1.0375]
[1779633345530,67.37,76401.65,2.0,-0.00549,0.0,1.03789]
[1779633350567,67.37,76402.49,2.0,-0.00549,0.0,1.0374]
[1779633357617,67.37,76401.6,2.0,-0.00549,0.0,1.03792]
[1779633358681,67.37,76362.78,2.0,-0.00563,0.0,1.06064]
[1779633363702,67.37,76360.67,2.0,-0.00564,0.0,1.06189]
[1779633368737,67.37,76359.82,2.0,-0.00564,0.0,1.06239]
[1779633373772,67.37,76366.85,2.0,-0.00562,0.0,1.05824]
[1779633378807,67.37,76366.8,2.0,-0.00562,0.0,1.05827]
[1779633383842,67.37,76379.99,2.0,-0.00557,0.0,1.05052]
[1779633388877,67.37,76380.37,2.0,-0.00557,0.0,1.05029]
[1779633393912,67.37,76377.39,2.0,-0.00557,0.0,1.05106]
[1779633397747,67.37,76358.44,2.0,-0.00564,0.0,1.06222]
[1779633402978,67.37,76349.72,2.0,-0.00567,0.0,1.06739]
[1779633408017,67.37,76348.52,2.0,-0.00568,0.0,1.06811]
[1779633414059,67.37,76349.05,2.0,-0.00568,0.0,1.06779]
[1779633419094,67.37,76346.46,2.0,-0.00569,0.0,1.06933]
[1779633424129,67.37,76346.45,2.0,-0.00569,0.0,1.06934]
[1779633429166,67.37,76373.61,2.0,-0.00559,0.0,1.05328]
[1779633434202,67.37,76366.29,2.0,-0.00561,0.0,1.05759]
[1779633439237,67.37,76366.62,2.0,-0.00561,0.0,1.05739]
[1779633444273,67.37,76370.75,2.0,-0.0056,0.0,1.05496]
[1779633449307,67.37,76383.99,2.0,-0.00555,0.0,1.0472]
[1779633454341,67.37,76386.72,2.0,-0.00554,0.0,1.04463]
[1779633455351,67.37,76408.55,2.0,-0.00546,0.0,1.03197]
[1779633460387,67.37,76406.9,2.0,-0.00546,0.0,1.03292]
[1779633465422,67.37,76407.0,2.0,-0.00546,0.0,1.03286]
[1779633470457,67.37,76410.21,2.0,-0.00545,0.0,1.03101]
[1779633475492,67.37,76417.36,2.0,-0.00543,0.0,1.02689]
[1779633480527,67.37,76410.73,2.0,-0.00545,0.0,1.03071]
[1779633485562,67.37,76412.97,2.0,-0.00544,0.0,1.02942]
[1779633492614,67.37,76413.12,2.0,-0.00544,0.0,1.02933]
[1779633497656,67.37,76403.61,2.0,-0.00548,0.0,1.03482]
[1779633502689,67.37,76404.47,2.0,-0.00547,0.0,1.03432]
[1779633507724,67.37,76411.13,2.0,-0.00545,0.0,1.03048]
[1779633512759,67.37,76409.08,2.0,-0.00545,0.0,1.0307]
[1779633513774,67.37,76431.78,2.0,-0.00537,0.0,1.01768]
[1779633518824,67.37,76436.23,2.0,-0.00536,0.0,1.01514]
[1779633523859,67.37,76434.54,2.0,-0.00536,0.0,1.0161]
[1779633528894,67.37,76429.36,2.0,-0.00538,0.0,1.01906]
[1779633533929,67.37,76423.31,2.0,-0.0054,0.0,1.02252]
[1779633538964,67.37,76423.31,2.0,-0.0054,0.0,1.02252]
[1779633545009,67.37,76416.95,2.0,-0.00542,0.0,1.02617]
[1779633550041,67.37,76414.2,2.0,-0.00543,0.0,1.02775]
[1779633555076,67.37,76424.74,2.0,-0.0054,0.0,1.0217]
[1779633560111,67.37,76426.12,2.0,-0.00539,0.0,1.02091]
[1779633565146,67.37,76426.34,2.0,-0.00539,0.0,1.02078]
[1779633570180,67.37,76439.47,2.0,-0.00535,0.0,1.0133]
[1779633575216,67.37,76442.21,2.0,-0.00533,0.0,1.01079]
[1779633580251,67.37,76449.02,2.0,-0.00531,0.0,1.00694]
[1779633585289,67.37,76440.17,2.0,-0.00534,0.0,1.01195]
[1779633590324,67.37,76442.12,2.0,-0.00533,0.0,1.01084]
[1779633596366,67.37,76442.2,2.0,-0.00533,0.0,1.0108]
[1779633601402,67.37,76443.66,2.0,-0.00533,0.0,1.00997]
[1779633608450,67.37,76435.59,2.0,-0.00535,0.0,1.01455]
[1779633613485,67.37,76430.79,2.0,-0.00537,0.0,1.01729]
[1779633618520,67.37,76417.5,2.0,-0.00542,0.0,1.02489]
[1779633625569,67.37,76416.77,2.0,-0.00542,0.0,1.02531]
[1779633630604,67.37,76415.84,2.0,-0.00542,0.0,1.02584]
[1779633635639,67.37,76414.4,2.0,-0.00542,0.0,1.02571]
[1779633640674,67.37,76412.58,2.0,-0.00543,0.0,1.02676]
[1779633646716,67.37,76412.88,2.0,-0.00543,0.0,1.02658]
[1779633651751,67.37,76403.75,2.0,-0.00546,0.0,1.03184]
[1779633656786,67.37,76402.92,2.0,-0.00546,0.0,1.03232]
[1779633661821,67.37,76398.43,2.0,-0.00548,0.0,1.03492]
[1779633666856,67.37,76397.73,2.0,-0.00548,0.0,1.03532]
[1779633672898,67.37,76402.74,2.0,-0.00546,0.0,1.03243]
[1779633677933,67.37,76404.66,2.0,-0.00546,0.0,1.03132]
[1779633682968,67.37,76389.15,2.0,-0.00551,0.0,1.0403]
[1779633688011,67.37,76384.41,2.0,-0.00553,0.0,1.04306]
[1779633694046,67.37,76382.9,2.0,-0.00553,0.0,1.04297]
[1779633699081,67.37,76386.09,2.0,-0.00552,0.0,1.04111]
[1779633704116,67.37,76386.4,2.0,-0.00552,0.0,1.04093]
[1779633709151,67.37,76383.36,2.0,-0.00553,0.0,1.0427]
[1779633715194,67.37,76378.92,2.0,-0.00554,0.0,1.04529]
[1779633720229,67.37,76376.63,2.0,-0.00555,0.0,1.04663]
[1779633725264,67.37,76374.22,2.0,-0.00556,0.0,1.04804]
[1779633730299,67.37,76374.39,2.0,-0.00556,0.0,1.04794]
[1779633736342,67.37,76377.5,2.0,-0.00555,0.0,1.04612]
[1779633741376,67.37,76378.26,2.0,-0.00555,0.0,1.04567]
[1779633746412,67.37,76394.66,2.0,-0.00549,0.0,1.03613]
[1779633751447,67.37,76395.41,2.0,-0.00548,0.0,1.03473]
[1779633756482,67.37,76398.81,2.0,-0.00547,0.0,1.03277]
[1779633761517,67.37,76400.21,2.0,-0.00546,0.0,1.03196]
[1779633766551,67.37,76389.97,2.0,-0.0055,0.0,1.03788]
[1779633771587,67.37,76389.08,2.0,-0.0055,0.0,1.0384]
[1779633776622,67.37,76390.34,2.0,-0.0055,0.0,1.03767]
[1779633781656,67.37,76387.87,2.0,-0.00551,0.0,1.0391]
[1779633786692,67.37,76389.09,2.0,-0.0055,0.0,1.0384]
[1779633792739,67.37,76398.3,2.0,-0.00547,0.0,1.03306]
[1779633797774,67.37,76396.56,2.0,-0.00548,0.0,1.03407]
[1779633804823,67.37,76397.22,2.0,-0.00547,0.0,1.03368]
[1779633809858,67.37,76396.07,2.0,-0.00548,0.0,1.03435]
[1779633814893,67.37,76398.9,2.0,-0.00546,0.0,1.03175]
[1779633819928,67.37,76398.81,2.0,-0.00546,0.0,1.0318]
[1779633824963,67.37,76398.77,2.0,-0.00546,0.0,1.03182]
[1779633829998,67.37,76403.25,2.0,-0.00545,0.0,1.02924]
[1779633835034,67.37,76402.5,2.0,-0.00545,0.0,1.02967]
[1779633840069,67.37,76401.58,2.0,-0.00545,0.0,1.0302]
[1779633845105,67.37,76402.03,2.0,-0.00545,0.0,1.02994]
[1779633850141,67.37,76402.24,2.0,-0.00545,0.0,1.02982]
[1779633855175,67.37,76402.99,2.0,-0.00545,0.0,1.02939]
[1779633860211,67.37,76400.47,2.0,-0.00546,0.0,1.03084]
[1779633865246,67.37,76391.21,2.0,-0.00549,0.0,1.0362]
[1779633870281,67.37,76379.24,2.0,-0.00553,0.0,1.04316]
[1779633875318,67.37,76383.94,2.0,-0.00551,0.0,1.03945]
[1779633880351,67.37,76377.62,2.0,-0.00553,0.0,1.04313]
[1779633886394,67.37,76367.15,2.0,-0.00557,0.0,1.04925]
[1779633891628,67.37,76368.62,2.0,-0.00557,0.0,1.04839]
[1779633897472,67.37,76373.07,2.0,-0.00555,0.0,1.04578]
[1779633902507,67.37,76372.95,2.0,-0.00555,0.0,1.04585]
[1779633908549,67.37,76373.16,2.0,-0.00555,0.0,1.04573]
[1779633913584,67.37,76373.19,2.0,-0.00555,0.0,1.04571]
[1779633918620,67.37,76375.19,2.0,-0.00554,0.0,1.04454]
[1779633922649,67.37,76393.56,2.0,-0.00548,0.0,1.03387]
[1779633927684,67.37,76388.8,2.0,-0.00549,0.0,1.03663]
[1779633932719,67.37,76385.42,2.0,-0.0055,0.0,1.03762]
[1779633937754,67.37,76385.34,2.0,-0.0055,0.0,1.03766]
[1779633942789,67.37,76386.04,2.0,-0.0055,0.0,1.03726]
[1779633947824,67.37,76401.76,2.0,-0.00544,0.0,1.02817]
[1779633952859,67.37,76402.07,2.0,-0.00544,0.0,1.02799]
[1779633956888,67.37,76383.23,2.0,-0.00551,0.0,1.03889]
[1779633961924,67.37,76380.37,2.0,-0.00552,0.0,1.04055]
[1779633966958,67.37,76377.58,2.0,-0.00553,0.0,1.04218]
[1779633971993,67.37,76369.56,2.0,-0.00556,0.0,1.04686]
[1779633977055,67.37,76355.49,2.0,-0.00561,0.0,1.05512]
[1779633982071,67.37,76349.02,2.0,-0.00563,0.0,1.05893]
[1779633988105,67.37,76362.53,2.0,-0.00558,0.0,1.05098]
[1779633993145,67.37,76374.34,2.0,-0.00554,0.0,1.04309]
[1779633998180,67.37,76385.88,2.0,-0.00549,0.0,1.03638]
[1779634003215,67.37,76389.75,2.0,-0.00548,0.0,1.03414]
[1779634008271,67.37,76380.84,2.0,-0.00551,0.0,1.03931]
[1779634014292,67.37,76380.2,2.0,-0.00551,0.0,1.03968]
[1779634019327,67.37,76379.93,2.0,-0.00552,0.0,1.03984]
[1779634024362,67.37,76380.11,2.0,-0.00551,0.0,1.03973]
[1779634029398,67.37,76375.5,2.0,-0.00553,0.0,1.04242]
[1779634035439,67.37,76374.31,2.0,-0.00554,0.0,1.04311]
[1779634040474,67.37,76376.28,2.0,-0.00553,0.0,1.04196]
[1779634045509,67.37,76376.44,2.0,-0.00553,0.0,1.04187]
[1779634052558,67.37,76376.09,2.0,-0.00552,0.0,1.0411]
[1779634062631,67.37,76376.17,2.0,-0.00552,0.0,1.04105]
[1779634067666,67.37,76374.99,2.0,-0.00553,0.0,1.04174]
[1779634072701,67.37,76375.39,2.0,-0.00553,0.0,1.04151]
[1779634077736,67.37,76372.14,2.0,-0.00554,0.0,1.0434]
[1779634083062,67.37,76368.32,2.0,-0.00555,0.0,1.04563]
[1779634088813,67.37,76363.97,2.0,-0.00557,0.0,1.04818]
[1779634094591,67.37,76363.23,2.0,-0.00557,0.0,1.04861]
[1779634100898,67.37,76363.19,2.0,-0.00557,0.0,1.04863]
[1779634105933,67.37,76366.15,2.0,-0.00556,0.0,1.0469]
[1779634112992,67.37,76366.0,2.0,-0.00555,0.0,1.04601]
[1779634118028,67.37,76366.07,2.0,-0.00555,0.0,1.04597]
[1779634123063,67.37,76364.64,2.0,-0.00556,0.0,1.04681]
[1779634128098,67.37,76365.0,2.0,-0.00556,0.0,1.0466]
[1779634133134,67.37,76364.95,2.0,-0.00556,0.0,1.04663]
[1779634138169,67.37,76364.73,2.0,-0.00556,0.0,1.04676]
[1779634143205,67.37,76364.94,2.0,-0.00556,0.0,1.04663]
[1779634143690,67.37,76364.94,2.0,-0.00556,0.0,1.04663]
[1779634149255,67.37,76350.68,2.0,-0.00561,0.0,1.055]
[1779634154291,67.37,76342.68,2.0,-0.00564,0.0,1.05973]
[1779634154705,67.37,76342.68,2.0,-0.00564,0.0,1.05973]
[1779634160333,67.37,76336.8,2.0,-0.00566,0.0,1.06321]
[1779634165368,67.37,76324.29,2.0,-0.00571,0.0,1.07065]
[1779634170403,67.37,76326.51,2.0,-0.0057,0.0,1.06933]
[1779634175438,67.37,76322.83,2.0,-0.00571,0.0,1.07053]
[1779634180475,67.37,76311.69,2.0,-0.00575,0.0,1.07719]
[1779634185510,67.37,76311.47,2.0,-0.00575,0.0,1.07732]
[1779634190545,67.37,76324.96,2.0,-0.0057,0.0,1.06926]
[1779634195580,67.37,76327.29,2.0,-0.00569,0.0,1.06787]
[1779634200615,67.37,76327.2,2.0,-0.00569,0.0,1.06792]
[1779634202629,67.37,76309.27,2.0,-0.00576,0.0,1.07864]
[1779634207664,67.37,76311.27,2.0,-0.00575,0.0,1.07744]
[1779634212699,67.37,76301.58,2.0,-0.00578,0.0,1.08327]
[1779634217737,67.37,76323.52,2.0,-0.0057,0.0,1.07012]
[1779634222769,67.37,76326.37,2.0,-0.00569,0.0,1.06842]
[1779634228744,67.37,76341.65,2.0,-0.00564,0.0,1.05935]
[1779634231746,67.37,76360.77,2.0,-0.00557,0.0,1.0481]
[1779634237022,67.37,76371.27,2.0,-0.00553,0.0,1.04099]
[1779634242910,67.37,76372.05,2.0,-0.00552,0.0,1.04053]
[1779634247944,67.37,76382.0,2.0,-0.00549,0.0,1.03475]
[1779634252980,67.37,76384.68,2.0,-0.00548,0.0,1.0332]
[1779634258015,67.37,76383.73,2.0,-0.00548,0.0,1.03375]
[1779634263056,67.37,76390.02,2.0,-0.00546,0.0,1.03011]
[1779634268092,67.37,76405.21,2.0,-0.00541,0.0,1.02138]
[1779634273127,67.37,76406.05,2.0,-0.0054,0.0,1.0209]
[1779634278162,67.37,76402.24,2.0,-0.00542,0.0,1.02308]
[1779634283197,67.37,76397.9,2.0,-0.00543,0.0,1.02557]
[1779634288232,67.37,76396.87,2.0,-0.00544,0.0,1.02617]
[1779634293267,67.37,76394.42,2.0,-0.00544,0.0,1.02661]
[1779634298302,67.37,76394.13,2.0,-0.00544,0.0,1.02678]
[1779634304344,67.37,76395.17,2.0,-0.00544,0.0,1.02618]
[1779634309379,67.37,76394.98,2.0,-0.00544,0.0,1.02629]
[1779634314414,67.37,76395.25,2.0,-0.00544,0.0,1.02614]
[1779634319449,67.37,76394.75,2.0,-0.00544,0.0,1.02642]
[1779634326498,67.37,76395.09,2.0,-0.00544,0.0,1.02623]
[1779634331533,67.37,76395.32,2.0,-0.00544,0.0,1.0261]
[1779634339589,67.37,76394.86,2.0,-0.00544,0.0,1.02636]
[1779634344624,67.37,76395.24,2.0,-0.00544,0.0,1.02614]
[1779634351673,67.37,76394.92,2.0,-0.00543,0.0,1.02536]
[1779634356708,67.37,76394.74,2.0,-0.00543,0.0,1.02547]
[1779634361743,67.37,76395.13,2.0,-0.00543,0.0,1.02524]
[1779634366778,67.37,76394.69,2.0,-0.00543,0.0,1.02549]
[1779634371814,67.37,76395.08,2.0,-0.00543,0.0,1.02527]
[1779634376849,67.37,76395.47,2.0,-0.00543,0.0,1.02505]
[1779634381884,67.37,76395.41,2.0,-0.00543,0.0,1.02508]
[1779634386919,67.37,76395.61,2.0,-0.00543,0.0,1.02497]
[1779634391954,67.37,76396.13,2.0,-0.00543,0.0,1.02467]
[1779634396990,67.37,76398.86,2.0,-0.00542,0.0,1.0231]
[1779634402027,67.37,76403.31,2.0,-0.0054,0.0,1.02055]
[1779634407063,67.37,76415.88,2.0,-0.00536,0.0,1.01337]
[1779634412099,67.37,76417.19,2.0,-0.00535,0.0,1.01167]
[1779634418141,67.37,76418.41,2.0,-0.00535,0.0,1.01098]
[1779634423177,67.37,76412.98,2.0,-0.00536,0.0,1.01407]
[1779634428214,67.37,76412.95,2.0,-0.00536,0.0,1.01408]
[1779634433249,67.37,76416.34,2.0,-0.00535,0.0,1.01215]
[1779634438284,67.37,76422.87,2.0,-0.00533,0.0,1.00844]
[1779634443319,67.37,76415.64,2.0,-0.00536,0.0,1.01255]
[1779634444017,67.37,76415.64,2.0,-0.00536,0.0,1.01255]
[1779634449361,67.37,76427.95,2.0,-0.00531,0.0,1.00557]
[1779634454396,67.37,76429.53,2.0,-0.00531,0.0,1.00467]
[1779634459431,67.37,76430.26,2.0,-0.0053,0.0,1.00426]
[1779634464466,67.37,76430.1,2.0,-0.00531,0.0,1.00435]
[1779634470508,67.37,76425.2,2.0,-0.00532,0.0,1.00712]
[1779634475545,67.37,76414.86,2.0,-0.00535,0.0,1.01204]
[1779634480580,67.37,76415.27,2.0,-0.00535,0.0,1.01181]
[1779634485618,67.37,76416.15,2.0,-0.00535,0.0,1.01131]
[1779634486051,67.37,76416.15,2.0,-0.00535,0.0,1.01131]
[1779634494681,67.37,76414.3,2.0,-0.00536,0.0,1.01236]
[1779634498702,67.37,76411.88,2.0,-0.00536,0.0,1.01374]
[1779634503745,67.37,76404.72,2.0,-0.00539,0.0,1.01782]
[1779634508780,67.37,76402.36,2.0,-0.0054,0.0,1.01917]
[1779634509072,67.37,76402.36,2.0,-0.0054,0.0,1.01917]
[1779634514822,67.37,76400.5,2.0,-0.0054,0.0,1.02024]
[1779634519857,67.37,76397.75,2.0,-0.00541,0.0,1.02181]
[1779634525899,67.37,76397.44,2.0,-0.00541,0.0,1.02199]
[1779634530934,67.37,76397.71,2.0,-0.00541,0.0,1.02184]
[1779634531096,67.37,76397.71,2.0,-0.00541,0.0,1.02184]
[1779634536976,67.37,76399.72,2.0,-0.0054,0.0,1.01972]
[1779634543018,67.37,76400.19,2.0,-0.0054,0.0,1.01945]
[1779634548054,67.37,76405.61,2.0,-0.00538,0.0,1.01636]
[1779634552631,67.37,76410.08,2.0,-0.00536,0.0,1.01381]
[1779634558124,67.37,76410.44,2.0,-0.00536,0.0,1.0136]
[1779634563611,67.37,76402.58,2.0,-0.00539,0.0,1.01809]
[1779634569208,67.37,76402.82,2.0,-0.00539,0.0,1.01795]
[1779634574243,67.37,76397.33,2.0,-0.00541,0.0,1.02109]
[1779634579278,67.37,76396.72,2.0,-0.00541,0.0,1.02144]
[1779634584313,67.37,76396.46,2.0,-0.00541,0.0,1.02159]
[1779634585150,67.37,76396.46,2.0,-0.00541,0.0,1.02159]
[1779634592369,67.37,76398.04,2.0,-0.0054,0.0,1.01973]
[1779634596361,67.37,76398.02,2.0,-0.0054,0.0,1.01974]
[1779634601432,67.37,76397.92,2.0,-0.0054,0.0,1.01979]
[1779634606467,67.37,76400.15,2.0,-0.00539,0.0,1.01852]
[1779634611502,67.37,76396.72,2.0,-0.00541,0.0,1.02048]
[1779634616537,67.37,76396.78,2.0,-0.00541,0.0,1.02045]
[1779634621572,67.37,76393.99,2.0,-0.00542,0.0,1.02205]
[1779634626611,67.37,76397.77,2.0,-0.0054,0.0,1.01988]
[1779634632650,67.37,76397.8,2.0,-0.0054,0.0,1.01986]
[1779634638692,67.37,76398.5,2.0,-0.0054,0.0,1.01946]
[1779634645741,67.37,76398.32,2.0,-0.0054,0.0,1.01957]
[1779634651784,67.37,76398.22,2.0,-0.0054,0.0,1.01866]
[1779634664082,67.37,76398.11,2.0,-0.0054,0.0,1.01873]
[1779634671939,67.37,76392.47,2.0,-0.00542,0.0,1.02196]
[1779634677052,67.37,76381.98,2.0,-0.00545,0.0,1.02799]
[1779634683005,67.37,76379.81,2.0,-0.00546,0.0,1.02924]
[1779634688041,67.37,76381.24,2.0,-0.00546,0.0,1.02842]
[1779634693076,67.37,76380.75,2.0,-0.00546,0.0,1.0287]
[1779634698111,67.37,76380.77,2.0,-0.00546,0.0,1.02869]
[1779634703146,67.37,76380.87,2.0,-0.00546,0.0,1.02863]
[1779634710195,67.37,76381.04,2.0,-0.00546,0.0,1.02853]
[1779634715230,67.37,76365.43,2.0,-0.00551,0.0,1.0366]
[1779634720265,67.37,76363.63,2.0,-0.00551,0.0,1.03765]
[1779634725300,67.37,76363.91,2.0,-0.00551,0.0,1.03749]
[1779634730335,67.37,76363.8,2.0,-0.00551,0.0,1.03755]
[1779634735370,67.37,76358.84,2.0,-0.00553,0.0,1.04044]
[1779634740405,67.37,76357.02,2.0,-0.00554,0.0,1.0415]
[1779634743426,67.37,76384.42,2.0,-0.00544,0.0,1.02562]
[1779634748461,67.37,76388.02,2.0,-0.00543,0.0,1.02355]
[1779634753455,67.37,76387.79,2.0,-0.00543,0.0,1.02368]
[1779634758531,67.37,76377.56,2.0,-0.00546,0.0,1.02958]
[1779634763566,67.37,76378.01,2.0,-0.00546,0.0,1.02932]
[1779634769608,67.37,76380.84,2.0,-0.00545,0.0,1.02768]
[1779634774644,67.37,76365.1,2.0,-0.0055,0.0,1.03582]
[1779634779679,67.37,76377.69,2.0,-0.00546,0.0,1.02853]
[1779634784719,67.37,76369.53,2.0,-0.00549,0.0,1.03325]
[1779634789754,67.37,76367.97,2.0,-0.00549,0.0,1.03416]
[1779634794789,67.37,76376.61,2.0,-0.00546,0.0,1.02916]
[1779634800832,67.37,76376.83,2.0,-0.00546,0.0,1.02903]
[1779634806015,67.37,76366.86,2.0,-0.0055,0.0,1.0348]
[1779634811914,67.37,76368.68,2.0,-0.00549,0.0,1.03375]
[1779634816949,67.37,76363.29,2.0,-0.00551,0.0,1.03687]
[1779634821984,67.37,76367.34,2.0,-0.00549,0.0,1.03452]
[1779634827020,67.37,76377.43,2.0,-0.00546,0.0,1.02868]
[1779634832055,67.37,76378.78,2.0,-0.00545,0.0,1.02694]
[1779634838099,67.37,76378.9,2.0,-0.00545,0.0,1.02687]
[1779634843132,67.37,76376.08,2.0,-0.00546,0.0,1.0285]
[1779634848168,67.37,76376.68,2.0,-0.00546,0.0,1.02815]
[1779634854210,67.37,76376.13,2.0,-0.00546,0.0,1.02847]
[1779634859246,67.37,76360.64,2.0,-0.00551,0.0,1.03744]
[1779634864284,67.37,76360.79,2.0,-0.00551,0.0,1.03736]
[1779634869318,67.37,76358.97,2.0,-0.00552,0.0,1.03841]
[1779634874355,67.37,76346.69,2.0,-0.00556,0.0,1.04558]
[1779634879390,67.37,76351.94,2.0,-0.00554,0.0,1.04251]
[1779634885432,67.37,76351.55,2.0,-0.00555,0.0,1.04274]
[1779634890470,67.37,76351.12,2.0,-0.00555,0.0,1.04299]
[1779634895506,67.37,76360.75,2.0,-0.00551,0.0,1.03641]
[1779634900542,67.37,76360.43,2.0,-0.00551,0.0,1.03659]
[1779634905578,67.37,76346.06,2.0,-0.00556,0.0,1.04497]
[1779634910613,67.37,76355.38,2.0,-0.00553,0.0,1.03953]
[1779634915648,67.37,76371.33,2.0,-0.00547,0.0,1.03027]
[1779634920683,67.37,76375.0,2.0,-0.00546,0.0,1.02815]
[1779634925719,67.37,76390.78,2.0,-0.0054,0.0,1.01908]
[1779634930754,67.37,76418.06,2.0,-0.00531,0.0,1.00356]
[1779634935791,67.37,76416.08,2.0,-0.00531,0.0,1.00468]
[1779634940826,67.37,76420.58,2.0,-0.0053,0.0,1.00214]
[1779634945862,67.37,76428.07,2.0,-0.00527,0.0,0.99792]
[1779634950897,67.37,76426.03,2.0,-0.00528,0.0,0.99906]
[1779634955933,67.37,76426.84,2.0,-0.00527,0.0,0.99766]
[1779634960968,67.37,76436.74,2.0,-0.00524,0.0,0.99211]
[1779634966003,67.37,76421.83,2.0,-0.00529,0.0,1.00048]
[1779634971042,67.37,76427.42,2.0,-0.00527,0.0,0.99734]
[1779634976077,67.37,76430.7,2.0,-0.00526,0.0,0.99549]
[1779634981113,67.37,76433.56,2.0,-0.00525,0.0,0.99389]
[1779634986148,67.37,76431.7,2.0,-0.00526,0.0,0.99493]
[1779634991184,67.37,76432.63,2.0,-0.00525,0.0,0.99441]
[1779634996219,67.37,76416.53,2.0,-0.00531,0.0,1.00347]
[1779635001254,67.37,76412.96,2.0,-0.00532,0.0,1.00549]
[1779635006289,67.37,76410.87,2.0,-0.00533,0.0,1.00668]
[1779635012331,67.37,76411.05,2.0,-0.00532,0.0,1.00562]
[1779635017365,67.37,76410.28,2.0,-0.00532,0.0,1.00606]
[1779635025422,67.37,76412.34,2.0,-0.00532,0.0,1.00489]
[1779635030457,67.37,76412.36,2.0,-0.00532,0.0,1.00488]
[1779635035492,67.37,76407.79,2.0,-0.00533,0.0,1.00747]
[1779635040527,67.37,76404.94,2.0,-0.00534,0.0,1.00909]
[1779635045562,67.37,76409.45,2.0,-0.00533,0.0,1.00653]
[1779635050597,67.37,76411.64,2.0,-0.00532,0.0,1.00529]
[1779635056639,67.37,76422.51,2.0,-0.00528,0.0,0.99915]
[1779635061674,67.37,76434.88,2.0,-0.00524,0.0,0.99221]
[1779635066709,67.37,76436.93,2.0,-0.00523,0.0,0.99106]
[1779635071744,67.37,76447.33,2.0,-0.00519,0.0,0.98432]
[1779635076780,67.37,76449.56,2.0,-0.00519,0.0,0.98308]
[1779635081815,67.37,76450.08,2.0,-0.00518,0.0,0.98279]
[1779635086849,67.37,76448.72,2.0,-0.00519,0.0,0.98355]
[1779635091885,67.37,76449.96,2.0,-0.00518,0.0,0.98286]
[1779635096920,67.37,76457.25,2.0,-0.00516,0.0,0.97882]
[1779635101955,67.37,76458.17,2.0,-0.00516,0.0,0.97831]
[1779635106990,67.37,76446.55,2.0,-0.0052,0.0,0.98475]
[1779635112029,67.37,76440.24,2.0,-0.00522,0.0,0.98827]
[1779635117066,67.37,76440.78,2.0,-0.00522,0.0,0.98797]
[1779635122101,67.37,76434.17,2.0,-0.00524,0.0,0.99166]
[1779635129150,67.37,76432.44,2.0,-0.00524,0.0,0.99263]
[1779635135192,67.37,76420.22,2.0,-0.00528,0.0,0.99855]
[1779635140227,67.37,76420.24,2.0,-0.00528,0.0,0.99854]
[1779635145262,67.37,76420.56,2.0,-0.00528,0.0,0.99836]
[1779635150296,67.37,76420.75,2.0,-0.00528,0.0,0.99825]
[1779635155332,67.37,76423.53,2.0,-0.00527,0.0,0.99668]
[1779635160369,67.37,76420.2,2.0,-0.00528,0.0,0.99856]
[1779635165404,67.37,76405.99,2.0,-0.00533,0.0,1.00659]
[1779635171447,67.37,76406.49,2.0,-0.00533,0.0,1.0063]
[1779635177489,67.37,76407.27,2.0,-0.00533,0.0,1.00586]
[1779635182524,67.37,76406.94,2.0,-0.00533,0.0,1.00605]
[1779635188566,67.37,76399.46,2.0,-0.00535,0.0,1.01029]
[1779635193604,67.37,76399.06,2.0,-0.00535,0.0,1.00957]
[1779635198640,67.37,76387.87,2.0,-0.00539,0.0,1.01595]
[1779635203675,67.37,76383.41,2.0,-0.0054,0.0,1.0185]
[1779635208713,67.37,76374.57,2.0,-0.00543,0.0,1.02357]
[1779635213748,67.37,76371.36,2.0,-0.00545,0.0,1.02542]
[1779635218783,67.37,76365.2,2.0,-0.00547,0.0,1.02897]
[1779635223818,67.37,76365.4,2.0,-0.00547,0.0,1.02886]
[1779635228853,67.37,76364.89,2.0,-0.00547,0.0,1.02915]
[1779635233888,67.37,76365.29,2.0,-0.00547,0.0,1.02892]
[1779635239931,67.37,76365.05,2.0,-0.00547,0.0,1.02906]
[1779635244966,67.37,76364.87,2.0,-0.00547,0.0,1.02917]
[1779635255036,67.37,76365.06,2.0,-0.00546,0.0,1.02809]
[1779635261078,67.37,76364.67,2.0,-0.00546,0.0,1.02831]
[1779635266113,67.37,76362.33,2.0,-0.00547,0.0,1.02967]
[1779635271148,67.37,76363.04,2.0,-0.00547,0.0,1.02925]
[1779635276183,67.37,76361.75,2.0,-0.00547,0.0,1.03]
[1779635281218,67.37,76355.66,2.0,-0.0055,0.0,1.03353]
[1779635286253,67.37,76353.95,2.0,-0.0055,0.0,1.03452]
[1779635292295,67.37,76361.46,2.0,-0.00548,0.0,1.03017]
[1779635298337,67.37,76362.92,2.0,-0.00547,0.0,1.02932]
[1779635304379,67.37,76362.86,2.0,-0.00547,0.0,1.02936]
[1779635313442,67.37,76362.74,2.0,-0.00547,0.0,1.02846]
[1779635317501,67.37,76392.75,2.0,-0.00536,0.0,1.01125]
[1779635322506,67.37,76396.87,2.0,-0.00535,0.0,1.0089]
[1779635327541,67.37,76397.21,2.0,-0.00535,0.0,1.00871]
[1779635333583,67.37,76396.93,2.0,-0.00535,0.0,1.00887]
[1779635338618,67.37,76400.41,2.0,-0.00533,0.0,1.00689]
[1779635349695,67.37,76400.61,2.0,-0.00533,0.0,1.00678]
[1779635354730,67.37,76400.56,2.0,-0.00533,0.0,1.00681]
[1779635359765,67.37,76401.01,2.0,-0.00533,0.0,1.00655]
[1779635364800,67.37,76403.94,2.0,-0.00532,0.0,1.00489]
[1779635369835,67.37,76407.99,2.0,-0.00531,0.0,1.0026]
[1779635375877,67.37,76412.63,2.0,-0.00529,0.0,0.99903]
[1779635380912,67.37,76416.52,2.0,-0.00527,0.0,0.99684]
[1779635385947,67.37,76419.42,2.0,-0.00526,0.0,0.99521]
[1779635390982,67.37,76411.93,2.0,-0.00529,0.0,0.99942]
[1779635396019,67.37,76412.22,2.0,-0.00529,0.0,0.99926]
[1779635401054,67.37,76416.63,2.0,-0.00527,0.0,0.99678]
[1779635406089,67.37,76415.66,2.0,-0.00528,0.0,0.99732]
[1779635411124,67.37,76418.5,2.0,-0.00527,0.0,0.99573]
[1779635417166,67.37,76419.77,2.0,-0.00526,0.0,0.99501]
[1779635422202,67.37,76417.13,2.0,-0.00527,0.0,0.9965]
[1779635427238,67.37,76418.03,2.0,-0.00527,0.0,0.99599]
[1779635432273,67.37,76418.56,2.0,-0.00526,0.0,0.99475]
[1779635438315,67.37,76417.98,2.0,-0.00526,0.0,0.99507]
[1779635443350,67.37,76418.6,2.0,-0.00526,0.0,0.99472]
[1779635448385,67.37,76418.52,2.0,-0.00526,0.0,0.99477]
[1779635457448,67.37,76417.84,2.0,-0.00526,0.0,0.99515]
[1779635462483,67.37,76415.81,2.0,-0.00527,0.0,0.99629]
[1779635467519,67.37,76414.33,2.0,-0.00528,0.0,0.99712]
[1779635472554,67.37,76415.21,2.0,-0.00527,0.0,0.99663]
[1779635477589,67.37,76415.31,2.0,-0.00527,0.0,0.99657]
[1779635482630,67.37,76415.19,2.0,-0.00527,0.0,0.99664]
[1779635487665,67.37,76415.54,2.0,-0.00527,0.0,0.99644]
[1779635493707,67.37,76415.41,2.0,-0.00527,0.0,0.99557]
[1779635499748,67.37,76415.4,2.0,-0.00527,0.0,0.99558]
[1779635511833,67.37,76415.37,2.0,-0.00527,0.0,0.99559]
[1779635516868,67.37,76414.94,2.0,-0.00527,0.0,0.99583]
[1779635521903,67.37,76415.7,2.0,-0.00527,0.0,0.99541]
[1779635529959,67.37,76416.09,2.0,-0.00527,0.0,0.99519]
[1779635534994,67.37,76416.21,2.0,-0.00527,0.0,0.99512]
[1779635542045,67.37,76416.05,2.0,-0.00527,0.0,0.99521]
[1779635552115,67.37,76416.05,2.0,-0.00526,0.0,0.99426]
[1779635558158,67.37,76416.83,2.0,-0.00526,0.0,0.99383]
[1779635567220,67.37,76416.56,2.0,-0.00526,0.0,0.99398]
[1779635574269,67.37,76414.24,2.0,-0.00527,0.0,0.99528]
[1779635580311,67.37,76406.67,2.0,-0.00529,0.0,0.99954]
[1779635586353,67.37,76405.94,2.0,-0.0053,0.0,0.99996]
[1779635591388,67.37,76407.39,2.0,-0.00529,0.0,0.99914]
[1779635598437,67.37,76409.25,2.0,-0.00528,0.0,0.99809]
[1779635603472,67.37,76409.63,2.0,-0.00528,0.0,0.99788]
[1779635613542,67.37,76409.0,2.0,-0.00528,0.0,0.99728]
[1779635619585,67.37,76408.13,2.0,-0.00528,0.0,0.99777]
[1779635624973,67.37,76404.22,2.0,-0.0053,0.0,0.99998]
[1779635632676,67.37,76407.15,2.0,-0.00529,0.0,0.99832]
[1779635640732,67.37,76407.03,2.0,-0.00529,0.0,0.99839]
[1779635645767,67.37,76408.51,2.0,-0.00528,0.0,0.99756]
[1779635650802,67.37,76412.45,2.0,-0.00527,0.0,0.99534]
[1779635655837,67.37,76412.63,2.0,-0.00527,0.0,0.99524]
[1779635660872,67.37,76411.56,2.0,-0.00527,0.0,0.99584]
[1779635665906,67.37,76413.97,2.0,-0.00526,0.0,0.99449]
[1779635670942,67.37,76417.97,2.0,-0.00525,0.0,0.99224]
[1779635675977,67.37,76432.41,2.0,-0.0052,0.0,0.98324]
[1779635681014,67.37,76429.8,2.0,-0.0052,0.0,0.98469]
[1779635686049,67.37,76422.77,2.0,-0.00523,0.0,0.98861]
[1779635692091,67.37,76422.8,2.0,-0.00523,0.0,0.9886]
[1779635697126,67.37,76425.18,2.0,-0.00522,0.0,0.98727]
[1779635703168,67.37,76425.38,2.0,-0.00522,0.0,0.98715]
[1779635708202,67.37,76416.13,2.0,-0.00525,0.0,0.99233]
[1779635710217,67.37,76433.52,2.0,-0.00519,0.0,0.98262]
[1779635715252,67.37,76434.13,2.0,-0.00519,0.0,0.98228]
[1779635721295,67.37,76435.29,2.0,-0.00519,0.0,0.98164]
[1779635728344,67.37,76454.33,2.0,-0.00512,0.0,0.97111]
[1779635733379,67.37,76443.56,2.0,-0.00515,0.0,0.97612]
[1779635738414,67.37,76431.91,2.0,-0.00519,0.0,0.98258]
[1779635743449,67.37,76425.98,2.0,-0.00521,0.0,0.98588]
[1779635748484,67.37,76422.38,2.0,-0.00522,0.0,0.98789]
[1779635753519,67.37,76423.91,2.0,-0.00522,0.0,0.98703]
[1779635758554,67.37,76423.18,2.0,-0.00522,0.0,0.98744]
[1779635764596,67.37,76423.68,2.0,-0.00522,0.0,0.98716]
[1779635769632,67.37,76409.59,2.0,-0.00527,0.0,0.99505]
[1779635773660,67.37,76389.99,2.0,-0.00534,0.0,1.00612]
[1779635778695,67.37,76387.28,2.0,-0.00535,0.0,1.00766]
[1779635783730,67.37,76380.88,2.0,-0.00537,0.0,1.01131]
[1779635788765,67.37,76379.39,2.0,-0.00537,0.0,1.01215]
[1779635793800,67.37,76374.81,2.0,-0.00538,0.0,1.01381]
[1779635796821,67.37,76355.49,2.0,-0.00545,0.0,1.0249]
[1779635801863,67.37,76352.42,2.0,-0.00546,0.0,1.02667]
[1779635806898,67.37,76352.26,2.0,-0.00546,0.0,1.02676]
[1779635811933,67.37,76345.93,2.0,-0.00549,0.0,1.03042]
[1779635816968,67.37,76345.47,2.0,-0.00549,0.0,1.03069]
[1779635822003,67.37,76346.79,2.0,-0.00548,0.0,1.02993]
[1779635827039,67.37,76350.04,2.0,-0.00547,0.0,1.02805]
[1779635832074,67.37,76349.89,2.0,-0.00547,0.0,1.02813]
[1779635837110,67.37,76351.49,2.0,-0.00547,0.0,1.02721]
[1779635842144,67.37,76358.69,2.0,-0.00544,0.0,1.02305]
[1779635847180,67.37,76373.14,2.0,-0.00539,0.0,1.01476]
[1779635852215,67.37,76382.99,2.0,-0.00535,0.0,1.00819]
[1779635857251,67.37,76390.46,2.0,-0.00532,0.0,1.00395]
[1779635862286,67.37,76384.5,2.0,-0.00535,0.0,1.00733]
[1779635867322,67.37,76378.37,2.0,-0.00537,0.0,1.01082]
[1779635872358,67.37,76378.35,2.0,-0.00537,0.0,1.01083]
[1779635877393,67.37,76379.33,2.0,-0.00536,0.0,1.01027]
[1779635882428,67.37,76378.57,2.0,-0.00537,0.0,1.0107]
[1779635887463,67.37,76376.64,2.0,-0.00537,0.0,1.01181]
[1779635892498,67.37,76383.1,2.0,-0.00535,0.0,1.00813]
[1779635897533,67.37,76386.31,2.0,-0.00534,0.0,1.0063]
[1779635902568,67.37,76385.52,2.0,-0.00534,0.0,1.00675]
[1779635907604,67.37,76393.17,2.0,-0.00532,0.0,1.00241]
[1779635912639,67.37,76399.19,2.0,-0.00529,0.0,0.99806]
[1779635918681,67.37,76400.28,2.0,-0.00529,0.0,0.99745]
[1779635923716,67.37,76406.04,2.0,-0.00527,0.0,0.99421]
[1779635928751,67.37,76406.18,2.0,-0.00527,0.0,0.99413]
[1779635933786,67.37,76406.37,2.0,-0.00526,0.0,0.99402]
[1779635938821,67.37,76400.43,2.0,-0.00529,0.0,0.99736]
[1779635943856,67.37,76403.18,2.0,-0.00528,0.0,0.99582]
[1779635948891,67.37,76403.65,2.0,-0.00527,0.0,0.99555]
[1779635953926,67.37,76404.1,2.0,-0.00527,0.0,0.9953]
[1779635959968,67.37,76404.48,2.0,-0.00527,0.0,0.99508]
[1779635966010,67.37,76405.46,2.0,-0.00527,0.0,0.99453]
[1779635971045,67.37,76413.13,2.0,-0.00524,0.0,0.98929]
[1779635976080,67.37,76415.31,2.0,-0.00523,0.0,0.98807]
[1779635983129,67.37,76410.97,2.0,-0.00524,0.0,0.9905]
[1779635988164,67.37,76410.93,2.0,-0.00524,0.0,0.99052]
[1779635998235,67.37,76409.54,2.0,-0.00525,0.0,0.9913]
[1779636003270,67.37,76402.05,2.0,-0.00527,0.0,0.9955]
[1779636008306,67.37,76396.35,2.0,-0.00529,0.0,0.99871]
[1779636013341,67.37,76395.08,2.0,-0.0053,0.0,0.99943]
[1779636018376,67.37,76387.06,2.0,-0.00533,0.0,1.00397]
[1779636023411,67.37,76386.86,2.0,-0.00533,0.0,1.00408]
[1779636029453,67.37,76388.17,2.0,-0.00532,0.0,1.00334]
[1779636034488,67.37,76388.12,2.0,-0.00532,0.0,1.00241]
[1779636039529,67.37,76378.08,2.0,-0.00535,0.0,1.00811]
[1779636046578,67.37,76378.09,2.0,-0.00535,0.0,1.00811]
[1779636051613,67.37,76379.19,2.0,-0.00535,0.0,1.00748]
[1779636057655,67.37,76379.57,2.0,-0.00535,0.0,1.00726]
[1779636062690,67.37,76379.61,2.0,-0.00535,0.0,1.00724]
[1779636068137,67.37,76368.83,2.0,-0.00538,0.0,1.01338]
[1779636071199,67.37,76342.3,2.0,-0.00548,0.0,1.02864]
[1779636076793,67.37,76339.11,2.0,-0.00549,0.0,1.03049]
[1779636081828,67.37,76339.91,2.0,-0.00549,0.0,1.03002]
[1779636087609,67.37,76341.8,2.0,-0.00548,0.0,1.02893]
[1779636092908,67.37,76358.13,2.0,-0.00542,0.0,1.01855]
[1779636097945,67.37,76359.27,2.0,-0.00541,0.0,1.01789]
[1779636102980,67.37,76360.7,2.0,-0.00541,0.0,1.01707]
[1779636108017,67.37,76360.66,2.0,-0.00541,0.0,1.0171]
[1779636113051,67.37,76362.4,2.0,-0.0054,0.0,1.0161]
[1779636118087,67.37,76365.07,2.0,-0.00539,0.0,1.01457]
[1779636123122,67.37,76361.45,2.0,-0.00541,0.0,1.01664]
[1779636129165,67.37,76358.26,2.0,-0.00542,0.0,1.01847]
[1779636134200,67.37,76365.41,2.0,-0.00539,0.0,1.01438]
[1779636139237,67.37,76362.59,2.0,-0.0054,0.0,1.01599]
[1779636144272,67.37,76360.15,2.0,-0.00541,0.0,1.01739]
[1779636149309,67.37,76362.88,2.0,-0.0054,0.0,1.01583]
[1779636154344,67.37,76363.0,2.0,-0.0054,0.0,1.01479]
[1779636159378,67.37,76363.76,2.0,-0.00539,0.0,1.01436]
[1779636164414,67.37,76360.89,2.0,-0.0054,0.0,1.016]
[1779636169449,67.37,76361.93,2.0,-0.0054,0.0,1.01541]
[1779636174484,67.37,76363.19,2.0,-0.00539,0.0,1.01469]
[1779636179519,67.37,76371.45,2.0,-0.00537,0.0,1.00997]
[1779636184554,67.37,76373.27,2.0,-0.00536,0.0,1.00893]
[1779636191603,67.37,76372.76,2.0,-0.00536,0.0,1.00922]
[1779636196638,67.37,76374.63,2.0,-0.00535,0.0,1.00816]
[1779636201673,67.37,76375.85,2.0,-0.00535,0.0,1.00746]
[1779636206708,67.37,76376.13,2.0,-0.00535,0.0,1.00731]
[1779636211743,67.37,76376.43,2.0,-0.00534,0.0,1.00618]
[1779636216778,67.37,76376.52,2.0,-0.00534,0.0,1.00613]
[1779636221832,67.37,76388.24,2.0,-0.0053,0.0,0.99949]
[1779636226865,67.37,76380.57,2.0,-0.00533,0.0,1.00383]
[1779636231900,67.37,76380.68,2.0,-0.00533,0.0,1.00377]
[1779636236935,67.37,76383.46,2.0,-0.00532,0.0,1.00219]
[1779636241970,67.37,76387.37,2.0,-0.00531,0.0,0.99998]
[1779636247005,67.37,76392.86,2.0,-0.00529,0.0,0.99688]
[1779636252040,67.37,76396.56,2.0,-0.00527,0.0,0.9948]
[1779636257080,67.37,76404.33,2.0,-0.00525,0.0,0.99044]
[1779636262115,67.37,76398.21,2.0,-0.00527,0.0,0.99387]
[1779636267153,67.37,76401.68,2.0,-0.00526,0.0,0.99192]
[1779636272188,67.37,76404.0,2.0,-0.00524,0.0,0.98968]
[1779636278230,67.37,76414.51,2.0,-0.00521,0.0,0.9838]
[1779636283265,67.37,76411.36,2.0,-0.00522,0.0,0.98556]
[1779636288846,67.37,76405.45,2.0,-0.00524,0.0,0.98886]
[1779636294342,67.37,76403.26,2.0,-0.00525,0.0,0.99009]
[1779636299377,67.37,76397.34,2.0,-0.00527,0.0,0.99341]
[1779636305419,67.37,76397.04,2.0,-0.00527,0.0,0.99358]
[1779636310454,67.37,76393.61,2.0,-0.00528,0.0,0.99551]
[1779636315489,67.37,76387.16,2.0,-0.0053,0.0,0.99915]
[1779636320524,67.37,76385.45,2.0,-0.00531,0.0,1.00011]
[1779636325559,67.37,76383.23,2.0,-0.00532,0.0,1.00137]
[1779636330595,67.37,76382.05,2.0,-0.00532,0.0,1.00204]
[1779636335630,67.37,76380.51,2.0,-0.00532,0.0,1.00195]
[1779636340664,67.37,76381.91,2.0,-0.00531,0.0,1.00116]
[1779636345700,67.37,76382.3,2.0,-0.00531,0.0,1.00094]
[1779636350737,67.37,76383.2,2.0,-0.00531,0.0,1.00043]
[1779636355772,67.37,76381.3,2.0,-0.00532,0.0,1.00151]
[1779636362301,67.37,76381.55,2.0,-0.00532,0.0,1.00137]
[1779636367856,67.37,76382.15,2.0,-0.00531,0.0,1.00103]
[1779636374904,67.37,76385.26,2.0,-0.0053,0.0,0.99927]
[1779636379939,67.37,76388.65,2.0,-0.00529,0.0,0.99735]
[1779636384974,67.37,76389.78,2.0,-0.00529,0.0,0.99672]
[1779636390010,67.37,76390.34,2.0,-0.00529,0.0,0.9964]
[1779636395047,67.37,76390.09,2.0,-0.00528,0.0,0.99559]
[1779636401090,67.37,76390.1,2.0,-0.00528,0.0,0.99559]
[1779636406125,67.37,76391.2,2.0,-0.00528,0.0,0.99497]
[1779636411160,67.37,76389.96,2.0,-0.00528,0.0,0.99567]
[1779636417204,67.37,76390.07,2.0,-0.00528,0.0,0.9956]
[1779636423246,67.37,76390.2,2.0,-0.00528,0.0,0.99553]
[1779636429288,67.37,76390.65,2.0,-0.00528,0.0,0.99528]
[1779636434323,67.37,76399.09,2.0,-0.00525,0.0,0.99054]
[1779636439358,67.37,76399.67,2.0,-0.00525,0.0,0.99021]
[1779636444393,67.37,76390.5,2.0,-0.00528,0.0,0.99536]
[1779636450435,67.37,76385.53,2.0,-0.0053,0.0,0.99816]
[1779636455470,67.37,76383.69,2.0,-0.0053,0.0,0.99825]
[1779636460505,67.37,76381.55,2.0,-0.00531,0.0,0.99946]
[1779636465540,67.37,76382.86,2.0,-0.0053,0.0,0.99872]
[1779636471582,67.37,76382.22,2.0,-0.0053,0.0,0.99908]
[1779636480645,67.37,76382.63,2.0,-0.0053,0.0,0.99885]
[1779636486687,67.37,76382.12,2.0,-0.0053,0.0,0.99914]
[1779636491722,67.37,76385.3,2.0,-0.00529,0.0,0.99734]
[1779636497764,67.37,76382.52,2.0,-0.0053,0.0,0.99891]
[1779636502804,67.37,76385.08,2.0,-0.00529,0.0,0.99747]
[1779636504817,67.37,76367.15,2.0,-0.00536,0.0,1.00763]
[1779636509853,67.37,76366.32,2.0,-0.00536,0.0,1.0081]
[1779636514888,67.37,76366.57,2.0,-0.00535,0.0,1.007]
[1779636519923,67.37,76366.13,2.0,-0.00535,0.0,1.00725]
[1779636524957,67.37,76366.29,2.0,-0.00535,0.0,1.00716]
[1779636529993,67.37,76365.43,2.0,-0.00536,0.0,1.00765]
[1779636535028,67.37,76365.06,2.0,-0.00536,0.0,1.00786]
[1779636541070,67.37,76365.1,2.0,-0.00536,0.0,1.00783]
[1779636550133,67.37,76363.6,2.0,-0.00536,0.0,1.00869]
[1779636555168,67.37,76360.45,2.0,-0.00537,0.0,1.01048]
[1779636560203,67.37,76360.67,2.0,-0.00537,0.0,1.01036]
[1779636565238,67.37,76360.35,2.0,-0.00537,0.0,1.01054]
[1779636570273,67.37,76361.32,2.0,-0.00537,0.0,1.00999]
[1779636575308,67.37,76360.17,2.0,-0.00537,0.0,1.00968]
[1779636583364,67.37,76361.9,2.0,-0.00536,0.0,1.0087]
[1779636588399,67.37,76362.25,2.0,-0.00536,0.0,1.0085]
[1779636595448,67.37,76363.2,2.0,-0.00536,0.0,1.00796]
[1779636601490,67.37,76362.39,2.0,-0.00536,0.0,1.00842]
[1779636606525,67.37,76363.03,2.0,-0.00536,0.0,1.00805]
[1779636611562,67.37,76377.51,2.0,-0.00531,0.0,0.99984]
[1779636618611,67.37,76377.68,2.0,-0.00531,0.0,0.99974]
[1779636623645,67.37,76380.1,2.0,-0.0053,0.0,0.99837]
[1779636630695,67.37,76382.18,2.0,-0.00529,0.0,0.9972]
[1779636635730,67.37,76384.07,2.0,-0.00528,0.0,0.99518]
[1779636640765,67.37,76390.82,2.0,-0.00526,0.0,0.99139]
[1779636645800,67.37,76407.64,2.0,-0.0052,0.0,0.98198]
[1779636650835,67.37,76411.45,2.0,-0.00519,0.0,0.97986]
[1779636655872,67.37,76414.94,2.0,-0.00518,0.0,0.97793]
[1779636660907,67.37,76400.36,2.0,-0.00523,0.0,0.98604]
[1779636665942,67.37,76398.57,2.0,-0.00523,0.0,0.98704]
[1779636670977,67.37,76397.29,2.0,-0.00524,0.0,0.98776]
[1779636676014,67.37,76394.08,2.0,-0.00525,0.0,0.98956]
[1779636681048,67.37,76389.19,2.0,-0.00527,0.0,0.9923]
[1779636686083,67.37,76389.33,2.0,-0.00526,0.0,0.99222]
[1779636692125,67.37,76388.68,2.0,-0.00526,0.0,0.99164]
[1779636697160,67.37,76389.23,2.0,-0.00526,0.0,0.99133]
[1779636702195,67.37,76389.23,2.0,-0.00526,0.0,0.99133]
[1779636707230,67.37,76388.32,2.0,-0.00526,0.0,0.99184]
[1779636712264,67.37,76389.12,2.0,-0.00526,0.0,0.99139]
[1779636719314,67.37,76389.25,2.0,-0.00526,0.0,0.99132]
[1779636724349,67.37,76389.18,2.0,-0.00526,0.0,0.99136]
[1779636735428,67.37,76388.45,2.0,-0.00526,0.0,0.99177]
[1779636740463,67.37,76388.34,2.0,-0.00526,0.0,0.99183]
[1779636746505,67.37,76388.52,2.0,-0.00526,0.0,0.99173]
[1779636752547,67.37,76391.58,2.0,-0.00525,0.0,0.98907]
[1779636759598,67.37,76391.99,2.0,-0.00525,0.0,0.98884]
[1779636764633,67.37,76395.46,2.0,-0.00523,0.0,0.98689]
[1779636769669,67.37,76399.99,2.0,-0.00522,0.0,0.98436]
[1779636774704,67.37,76404.31,2.0,-0.0052,0.0,0.98195]
[1779636778788,67.37,76404.52,2.0,-0.0052,0.0,0.98184]
[1779636787354,67.37,76404.65,2.0,-0.0052,0.0,0.98177]
[1779636792832,67.37,76391.06,2.0,-0.00525,0.0,0.98936]
[1779636793499,67.37,76391.06,2.0,-0.00525,0.0,0.98936]
[1779636798874,67.37,76389.83,2.0,-0.00525,0.0,0.99005]
[1779636804916,67.37,76389.69,2.0,-0.00525,0.0,0.99013]
[1779636809950,67.37,76389.58,2.0,-0.00525,0.0,0.99019]
[1779636814986,67.37,76386.88,2.0,-0.00526,0.0,0.99076]
[1779636821031,67.37,76387.38,2.0,-0.00526,0.0,0.99047]
[1779636826065,67.37,76384.99,2.0,-0.00526,0.0,0.99182]
[1779636831101,67.37,76383.6,2.0,-0.00527,0.0,0.9926]
[1779636836138,67.37,76383.21,2.0,-0.00527,0.0,0.99282]
[1779636841173,67.37,76379.96,2.0,-0.00528,0.0,0.99465]
[1779636846208,67.37,76373.63,2.0,-0.0053,0.0,0.99822]
[1779636851243,67.37,76373.92,2.0,-0.0053,0.0,0.99805]
[1779636856278,67.37,76373.21,2.0,-0.00531,0.0,0.99845]
[1779636861313,67.37,76376.58,2.0,-0.00529,0.0,0.99655]
[1779636870376,67.37,76376.1,2.0,-0.0053,0.0,0.99682]
[1779636875411,67.37,76370.98,2.0,-0.00531,0.0,0.99876]
[1779636880457,67.37,76364.18,2.0,-0.00533,0.0,1.00261]
[1779636885491,67.37,76362.12,2.0,-0.00534,0.0,1.00378]
[1779636891533,67.37,76362.33,2.0,-0.00534,0.0,1.00366]
[1779636897576,67.37,76358.62,2.0,-0.00535,0.0,1.00577]
[1779636902611,67.37,76358.28,2.0,-0.00535,0.0,1.00596]
[1779636907646,67.37,76356.58,2.0,-0.00536,0.0,1.00693]
[1779636913688,67.37,76356.28,2.0,-0.00536,0.0,1.0071]
[1779636918723,67.37,76357.57,2.0,-0.00535,0.0,1.00637]
[1779636924764,67.37,76356.7,2.0,-0.00536,0.0,1.00686]
[1779636929800,67.37,76356.77,2.0,-0.00536,0.0,1.00682]
[1779636934836,67.37,76349.66,2.0,-0.00538,0.0,1.00991]
[1779636941885,67.37,76347.51,2.0,-0.00538,0.0,1.01114]
[1779636946920,67.37,76359.86,2.0,-0.00534,0.0,1.00411]
[1779636951955,67.37,76352.83,2.0,-0.00537,0.0,1.00811]
[1779636956990,67.37,76358.6,2.0,-0.00535,0.0,1.00482]
[1779636963035,67.37,76369.0,2.0,-0.00531,0.0,0.99893]
[1779636968073,67.37,76363.95,2.0,-0.00533,0.0,1.00179]
[1779636974115,67.37,76369.29,2.0,-0.00531,0.0,0.99876]
[1779636981164,67.37,76369.39,2.0,-0.00531,0.0,0.99871]
[1779636986199,67.37,76364.68,2.0,-0.00533,0.0,1.00137]
[1779636991234,67.37,76358.94,2.0,-0.00534,0.0,1.00367]
[1779636996269,67.37,76358.45,2.0,-0.00534,0.0,1.00395]
[1779637001305,67.37,76357.73,2.0,-0.00534,0.0,1.00436]
[1779637006340,67.37,76358.33,2.0,-0.00534,0.0,1.00402]
[1779637011375,67.37,76358.63,2.0,-0.00534,0.0,1.00385]
[1779637016410,67.37,76357.67,2.0,-0.00534,0.0,1.00439]
[1779637021450,67.37,76358.49,2.0,-0.00534,0.0,1.00393]
[1779637026485,67.37,76357.54,2.0,-0.00534,0.0,1.00447]
[1779637031520,67.37,76356.18,2.0,-0.00535,0.0,1.00524]
[1779637036556,67.37,76358.89,2.0,-0.00534,0.0,1.0037]
[1779637041591,67.37,76364.27,2.0,-0.00532,0.0,1.00065]
[1779637048640,67.37,76364.22,2.0,-0.00532,0.0,1.00068]
[1779637054682,67.37,76364.13,2.0,-0.00532,0.0,0.99977]
[1779637060724,67.37,76367.05,2.0,-0.00531,0.0,0.99812]
[1779637065760,67.37,76368.59,2.0,-0.0053,0.0,0.99725]
[1779637070794,67.37,76368.29,2.0,-0.0053,0.0,0.99742]
[1779637075829,67.37,76381.48,2.0,-0.00526,0.0,0.98999]
[1779637080865,67.37,76381.65,2.0,-0.00526,0.0,0.9899]
[1779637085900,67.37,76376.79,2.0,-0.00527,0.0,0.99263]
[1779637090937,67.37,76376.34,2.0,-0.00528,0.0,0.99288]
[1779637095973,67.37,76373.25,2.0,-0.00529,0.0,0.99462]
[1779637101007,67.37,76370.42,2.0,-0.0053,0.0,0.99622]
[1779637107049,67.37,76370.49,2.0,-0.0053,0.0,0.99618]
[1779637112084,67.37,76368.99,2.0,-0.0053,0.0,0.99607]
[1779637117119,67.37,76376.33,2.0,-0.00527,0.0,0.99194]
[1779637124168,67.37,76376.09,2.0,-0.00527,0.0,0.99207]
[1779637129203,67.37,76375.16,2.0,-0.00527,0.0,0.9926]
[1779637134238,67.37,76375.07,2.0,-0.00527,0.0,0.99265]
[1779637139273,67.37,76374.46,2.0,-0.00528,0.0,0.99299]
[1779637144308,67.37,76376.75,2.0,-0.00527,0.0,0.9917]
[1779637151357,67.37,76376.71,2.0,-0.00527,0.0,0.99172]
[1779637157398,67.37,76376.05,2.0,-0.00527,0.0,0.9921]
[1779637166463,67.37,76373.17,2.0,-0.00528,0.0,0.99372]
[1779637171498,67.37,76369.95,2.0,-0.00529,0.0,0.99458]
[1779637176538,67.37,76369.42,2.0,-0.00529,0.0,0.99488]
[1779637182580,67.37,76368.66,2.0,-0.00529,0.0,0.99531]
[1779637188622,67.37,76368.17,2.0,-0.00529,0.0,0.99558]
[1779637193657,67.37,76369.02,2.0,-0.00529,0.0,0.9951]
[1779637198694,67.37,76370.46,2.0,-0.00529,0.0,0.99429]
[1779637203729,67.37,76368.15,2.0,-0.00529,0.0,0.99559]
[1779637208764,67.37,76367.08,2.0,-0.0053,0.0,0.9962]
[1779637213799,67.37,76367.75,2.0,-0.00529,0.0,0.99582]
[1779637220850,67.37,76368.07,2.0,-0.00529,0.0,0.99564]
[1779637225885,67.37,76367.3,2.0,-0.0053,0.0,0.99607]
[1779637231927,67.37,76366.64,2.0,-0.00529,0.0,0.99549]
[1779637236963,67.37,76366.54,2.0,-0.00529,0.0,0.99555]
[1779637241997,67.37,76366.76,2.0,-0.00529,0.0,0.99543]
[1779637248048,67.37,76366.79,2.0,-0.00529,0.0,0.99541]
[1779637254091,67.37,76366.49,2.0,-0.00529,0.0,0.99558]
[1779637259126,67.37,76366.5,2.0,-0.00529,0.0,0.99557]
[1779637264161,67.37,76367.17,2.0,-0.00529,0.0,0.99519]
[1779637275237,67.37,76370.58,2.0,-0.00528,0.0,0.99327]
[1779637282287,67.37,76370.72,2.0,-0.00528,0.0,0.99319]
[1779637287322,67.37,76370.18,2.0,-0.00528,0.0,0.9935]
[1779637292357,67.37,76370.33,2.0,-0.00528,0.0,0.99246]
[1779637301420,67.37,76370.89,2.0,-0.00527,0.0,0.99215]
[1779637306455,67.37,76366.74,2.0,-0.00529,0.0,0.99448]
[1779637311491,67.37,76357.25,2.0,-0.00532,0.0,0.99985]
[1779637318543,67.37,76356.76,2.0,-0.00532,0.0,1.00012]
[1779637323590,67.37,76357.2,2.0,-0.00532,0.0,0.99987]
[1779637328618,67.37,76355.13,2.0,-0.00533,0.0,1.00105]
[1779637333653,67.37,76354.85,2.0,-0.00533,0.0,1.00121]
[1779637338689,67.37,76355.55,2.0,-0.00533,0.0,1.00081]
[1779637343723,67.37,76354.33,2.0,-0.00533,0.0,1.0015]
[1779637348759,67.37,76353.45,2.0,-0.00533,0.0,1.002]
[1779637353794,67.37,76352.25,2.0,-0.00533,0.0,1.00172]
[1779637359836,67.37,76351.91,2.0,-0.00533,0.0,1.00192]
[1779637365878,67.37,76353.43,2.0,-0.00533,0.0,1.00105]
[1779637370913,67.37,76352.26,2.0,-0.00533,0.0,1.00172]
[1779637375948,67.37,76352.13,2.0,-0.00533,0.0,1.00179]
[1779637380983,67.37,76351.49,2.0,-0.00534,0.0,1.00216]
[1779637388032,67.37,76352.57,2.0,-0.00533,0.0,1.00154]
[1779637394074,67.37,76352.28,2.0,-0.00533,0.0,1.00171]
[1779637399109,67.37,76352.17,2.0,-0.00533,0.0,1.00177]
[1779637404144,67.37,76352.08,2.0,-0.00533,0.0,1.00182]
[1779637415223,67.37,76352.01,2.0,-0.00533,0.0,1.0009]
[1779637420258,67.37,76351.94,2.0,-0.00533,0.0,1.00094]
[1779637425293,67.37,76352.12,2.0,-0.00533,0.0,1.00084]
[1779637430328,67.37,76352.03,2.0,-0.00533,0.0,1.00089]
[1779637435364,67.37,76352.32,2.0,-0.00533,0.0,1.00073]
[1779637442413,67.37,76352.25,2.0,-0.00533,0.0,1.00077]
[1779637447448,67.37,76352.82,2.0,-0.00533,0.0,1.00044]
[1779637452483,67.37,76363.05,2.0,-0.00529,0.0,0.99466]
[1779637457518,67.37,76367.09,2.0,-0.00528,0.0,0.99238]
[1779637463559,67.37,76367.51,2.0,-0.00528,0.0,0.99215]
[1779637469602,67.37,76367.55,2.0,-0.00528,0.0,0.99213]
[1779637474640,67.37,76367.48,2.0,-0.00527,0.0,0.99121]
[1779637480682,67.37,76367.37,2.0,-0.00527,0.0,0.99128]
[1779637486724,67.37,76367.41,2.0,-0.00527,0.0,0.99125]
[1779637492767,67.37,76367.51,2.0,-0.00527,0.0,0.9912]
[1779637497802,67.37,76367.76,2.0,-0.00527,0.0,0.99106]
[1779637505858,67.37,76366.06,2.0,-0.00528,0.0,0.99201]
[1779637513914,67.37,76365.84,2.0,-0.00528,0.0,0.99214]
[1779637518949,67.37,76365.8,2.0,-0.00528,0.0,0.99216]
[1779637523984,67.37,76365.83,2.0,-0.00528,0.0,0.99214]
[1779637531033,67.37,76364.82,2.0,-0.00528,0.0,0.99176]
[1779637536068,67.37,76365.27,2.0,-0.00527,0.0,0.99151]
[1779637542110,67.37,76365.29,2.0,-0.00527,0.0,0.99149]
[1779637547145,67.37,76363.72,2.0,-0.00528,0.0,0.99238]
[1779637553187,67.37,76360.67,2.0,-0.00529,0.0,0.9941]
[1779637561245,67.37,76355.68,2.0,-0.00531,0.0,0.99691]
[1779637566281,67.37,76353.13,2.0,-0.00532,0.0,0.99836]
[1779637571315,67.37,76352.4,2.0,-0.00532,0.0,0.99877]
[1779637576350,67.37,76350.7,2.0,-0.00532,0.0,0.99973]
[1779637581385,67.37,76348.83,2.0,-0.00533,0.0,1.00079]
[1779637586420,67.37,76339.0,2.0,-0.00536,0.0,1.00638]
[1779637591455,67.37,76340.11,2.0,-0.00536,0.0,1.00479]
[1779637602532,67.37,76339.58,2.0,-0.00536,0.0,1.00509]
[1779637608574,67.37,76340.38,2.0,-0.00536,0.0,1.00463]
[1779637615623,67.37,76341.01,2.0,-0.00535,0.0,1.00427]
[1779637620659,67.37,76341.29,2.0,-0.00535,0.0,1.00412]
[1779637625694,67.37,76354.41,2.0,-0.00531,0.0,0.99668]
[1779637630729,67.37,76355.01,2.0,-0.0053,0.0,0.99634]
[1779637636771,67.37,76354.84,2.0,-0.0053,0.0,0.99643]
[1779637641806,67.37,76355.3,2.0,-0.0053,0.0,0.99617]
[1779637646841,67.37,76355.39,2.0,-0.0053,0.0,0.99612]
[1779637651877,67.37,76356.78,2.0,-0.00529,0.0,0.99438]
[1779637656912,67.37,76360.78,2.0,-0.00528,0.0,0.99213]
[1779637662954,67.37,76361.54,2.0,-0.00528,0.0,0.9917]
[1779637667990,67.37,76361.6,2.0,-0.00528,0.0,0.99167]
[1779637679071,67.37,76362.96,2.0,-0.00527,0.0,0.9909]
[1779637684107,67.37,76369.38,2.0,-0.00525,0.0,0.9873]
[1779637690150,67.37,76371.44,2.0,-0.00524,0.0,0.98614]
[1779637695185,67.37,76374.34,2.0,-0.00523,0.0,0.98452]
[1779637700220,67.37,76378.22,2.0,-0.00522,0.0,0.98235]
[1779637705256,67.37,76379.82,2.0,-0.00521,0.0,0.98146]
[1779637710290,67.37,76372.93,2.0,-0.00524,0.0,0.98531]
[1779637715324,67.37,76373.02,2.0,-0.00523,0.0,0.98431]
[1779637721367,67.37,76372.4,2.0,-0.00523,0.0,0.98466]
[1779637727409,67.37,76372.2,2.0,-0.00524,0.0,0.98477]
[1779637734458,67.37,76372.02,2.0,-0.00524,0.0,0.98487]
[1779637739493,67.37,76365.46,2.0,-0.00526,0.0,0.98855]
[1779637744528,67.37,76364.52,2.0,-0.00526,0.0,0.98908]
[1779637749563,67.37,76364.76,2.0,-0.00526,0.0,0.98894]
[1779637755605,67.37,76364.76,2.0,-0.00526,0.0,0.98894]
[1779637760640,67.37,76363.51,2.0,-0.00527,0.0,0.98964]
[1779637766682,67.37,76362.95,2.0,-0.00527,0.0,0.98996]
[1779637771718,67.37,76368.23,2.0,-0.00524,0.0,0.98605]
[1779637777760,67.37,76367.86,2.0,-0.00525,0.0,0.98625]
[1779637782798,67.37,76379.27,2.0,-0.00521,0.0,0.97988]
[1779637787833,67.37,76381.74,2.0,-0.0052,0.0,0.9785]
[1779637792868,67.37,76381.15,2.0,-0.0052,0.0,0.97883]
[1779637797903,67.37,76382.55,2.0,-0.0052,0.0,0.97805]
[1779637802938,67.37,76383.33,2.0,-0.00519,0.0,0.97762]
[1779637808878,67.37,76384.07,2.0,-0.00519,0.0,0.97721]
[1779637814023,67.37,76394.4,2.0,-0.00516,0.0,0.97148]
[1779637819058,67.37,76393.62,2.0,-0.00516,0.0,0.97191]
[1779637824093,67.37,76392.85,2.0,-0.00516,0.0,0.97234]
[1779637825482,67.37,76374.73,2.0,-0.00522,0.0,0.98241]
[1779637830519,67.37,76360.7,2.0,-0.00527,0.0,0.99027]
[1779637836178,67.37,76358.68,2.0,-0.00527,0.0,0.99046]
[1779637841213,67.37,76350.8,2.0,-0.0053,0.0,0.9949]
[1779637846248,67.37,76349.24,2.0,-0.0053,0.0,0.99578]
[1779637858332,67.37,76349.2,2.0,-0.0053,0.0,0.9958]
[1779637863367,67.37,76349.82,2.0,-0.0053,0.0,0.99545]
[1779637868402,67.37,76337.46,2.0,-0.00535,0.0,1.00245]
[1779637873443,67.37,76337.87,2.0,-0.00534,0.0,1.00222]
[1779637882507,67.37,76337.67,2.0,-0.00534,0.0,1.00233]
[1779637887542,67.37,76338.04,2.0,-0.00534,0.0,1.00212]
[1779637892577,67.37,76337.47,2.0,-0.00534,0.0,1.00149]
[1779637897612,67.37,76337.72,2.0,-0.00534,0.0,1.00135]
[1779637902647,67.37,76336.91,2.0,-0.00534,0.0,1.00181]
[1779637907682,67.37,76324.56,2.0,-0.00539,0.0,1.00884]
[1779637912717,67.37,76324.1,2.0,-0.00539,0.0,1.00911]
[1779637916775,67.37,76324.77,2.0,-0.00538,0.0,1.00872]
[1779637922787,67.37,76327.22,2.0,-0.00538,0.0,1.00732]
[1779637924281,67.37,76327.22,2.0,-0.00538,0.0,1.00732]
[1779637925007,67.37,76327.61,2.0,-0.00537,0.0,1.0071]
[1779637930846,67.37,76317.05,2.0,-0.00541,0.0,1.01314]
[1779637935881,67.37,76308.17,2.0,-0.00544,0.0,1.01825]
[1779637939520,67.37,76308.57,2.0,-0.00544,0.0,1.01802]
[1779637944944,67.37,76297.49,2.0,-0.00548,0.0,1.02442]
[1779637949980,67.37,76305.07,2.0,-0.00545,0.0,1.02003]
[1779637955015,67.37,76307.83,2.0,-0.00544,0.0,1.01747]
[1779637956596,67.37,76307.83,2.0,-0.00544,0.0,1.01747]
[1779637966095,67.37,76308.42,2.0,-0.00544,0.0,1.01713]
[1779637971130,67.37,76308.2,2.0,-0.00544,0.0,1.01726]
[1779637977174,67.37,76306.01,2.0,-0.00545,0.0,1.01852]
[1779637982211,67.37,76306.85,2.0,-0.00544,0.0,1.01804]
[1779637987246,67.37,76312.76,2.0,-0.00542,0.0,1.01464]
[1779637992281,67.37,76313.39,2.0,-0.00542,0.0,1.01428]
[1779637997316,67.37,76313.95,2.0,-0.00542,0.0,1.01395]
[1779638002351,67.37,76314.54,2.0,-0.00542,0.0,1.01362]
[1779638007386,67.37,76314.36,2.0,-0.00542,0.0,1.01372]
[1779638012421,67.37,76319.64,2.0,-0.00539,0.0,1.00973]
[1779638017455,67.37,76319.08,2.0,-0.00539,0.0,1.01005]
[1779638022491,67.37,76320.3,2.0,-0.00539,0.0,1.00935]
[1779638027526,67.37,76321.81,2.0,-0.00539,0.0,1.00849]
[1779638032561,67.37,76324.17,2.0,-0.00538,0.0,1.00714]
[1779638037596,67.37,76324.5,2.0,-0.00538,0.0,1.00695]
[1779638042631,67.37,76324.83,2.0,-0.00537,0.0,1.00676]
[1779638047666,67.37,76325.21,2.0,-0.00537,0.0,1.00655]
[1779638052701,67.37,76330.57,2.0,-0.00535,0.0,1.00349]
[1779638057736,67.37,76330.52,2.0,-0.00535,0.0,1.00352]
[1779638062788,67.37,76327.24,2.0,-0.00537,0.0,1.00539]
[1779638067823,67.37,76322.36,2.0,-0.00538,0.0,1.00817]
[1779638072858,67.37,76319.81,2.0,-0.00539,0.0,1.00866]
[1779638078900,67.37,76319.24,2.0,-0.00539,0.0,1.00899]
[1779638083935,67.37,76319.07,2.0,-0.00539,0.0,1.00909]
[1779638088970,67.37,76320.6,2.0,-0.00538,0.0,1.00821]
[1779638102063,67.37,76320.82,2.0,-0.00538,0.0,1.00809]
[1779638107098,67.37,76320.9,2.0,-0.00538,0.0,1.00804]
[1779638112133,67.37,76320.75,2.0,-0.00538,0.0,1.00813]
[1779638121196,67.37,76320.83,2.0,-0.00538,0.0,1.00808]
[1779638126231,67.37,76320.73,2.0,-0.00538,0.0,1.00814]
[1779638131266,67.37,76320.63,2.0,-0.00538,0.0,1.00723]
[1779638136301,67.37,76319.6,2.0,-0.00538,0.0,1.00782]
[1779638141336,67.37,76319.56,2.0,-0.00538,0.0,1.00784]
[1779638146372,67.37,76315.68,2.0,-0.0054,0.0,1.01006]
[1779638151406,67.37,76303.98,2.0,-0.00544,0.0,1.01678]
[1779638156442,67.37,76299.55,2.0,-0.00545,0.0,1.01933]
[1779638162484,67.37,76298.47,2.0,-0.00546,0.0,1.01995]
[1779638167520,67.37,76296.28,2.0,-0.00547,0.0,1.02122]
[1779638172556,67.37,76288.27,2.0,-0.00549,0.0,1.02586]
[1779638177592,67.37,76302.45,2.0,-0.00544,0.0,1.01766]
[1779638184641,67.37,76302.49,2.0,-0.00544,0.0,1.01764]
[1779638189675,67.37,76302.53,2.0,-0.00544,0.0,1.01761]
[1779638194711,67.37,76302.67,2.0,-0.00544,0.0,1.01656]
[1779638199746,67.37,76302.89,2.0,-0.00544,0.0,1.01643]
[1779638204781,67.37,76302.82,2.0,-0.00544,0.0,1.01648]
[1779638206444,67.37,76302.4,2.0,-0.00544,0.0,1.01672]
[1779638211830,67.37,76304.26,2.0,-0.00543,0.0,1.01565]
[1779638217872,67.37,76305.36,2.0,-0.00543,0.0,1.01501]
[1779638226935,67.37,76304.57,2.0,-0.00543,0.0,1.01547]
[1779638231970,67.37,76304.51,2.0,-0.00543,0.0,1.0155]
[1779638237005,67.37,76303.23,2.0,-0.00544,0.0,1.01624]
[1779638242040,67.37,76302.35,2.0,-0.00544,0.0,1.01675]
[1779638248082,67.37,76296.89,2.0,-0.00546,0.0,1.01989]
[1779638253319,67.37,76294.33,2.0,-0.00546,0.0,1.0204]
[1779638259164,67.37,76301.73,2.0,-0.00544,0.0,1.01613]
[1779638265206,67.37,76303.88,2.0,-0.00543,0.0,1.0149]
[1779638270241,67.37,76304.12,2.0,-0.00543,0.0,1.01476]
[1779638275276,67.37,76303.55,2.0,-0.00543,0.0,1.01508]
[1779638281318,67.37,76299.4,2.0,-0.00544,0.0,1.01747]
[1779638286353,67.37,76293.22,2.0,-0.00547,0.0,1.02104]
[1779638291388,67.37,76293.38,2.0,-0.00547,0.0,1.02095]
[1779638296423,67.37,76287.84,2.0,-0.00549,0.0,1.02415]
[1779638304479,67.37,76286.99,2.0,-0.00549,0.0,1.02465]
[1779638309965,67.37,76288.29,2.0,-0.00548,0.0,1.02389]
[1779638310818,67.37,76288.29,2.0,-0.00548,0.0,1.02389]
[1779638316564,67.37,76276.94,2.0,-0.00552,0.0,1.0295]
[1779638321599,67.37,76276.33,2.0,-0.00552,0.0,1.02986]
[1779638326634,67.37,76276.59,2.0,-0.00552,0.0,1.02971]
[1779638333683,67.37,76279.03,2.0,-0.00551,0.0,1.02829]
[1779638338717,67.37,76283.22,2.0,-0.0055,0.0,1.02585]
[1779638345767,67.37,76287.0,2.0,-0.00548,0.0,1.02366]
[1779638350802,67.37,76287.0,2.0,-0.00548,0.0,1.02366]
[1779638356844,67.37,76288.05,2.0,-0.00548,0.0,1.02305]
[1779638364900,67.37,76288.96,2.0,-0.00548,0.0,1.02253]
[1779638371949,67.37,76289.99,2.0,-0.00547,0.0,1.02096]
[1779638377991,67.37,76289.96,2.0,-0.00547,0.0,1.02098]
[1779638384034,67.37,76289.98,2.0,-0.00547,0.0,1.02096]
[1779638389069,67.37,76289.83,2.0,-0.00547,0.0,1.02105]
[1779638395111,67.37,76289.25,2.0,-0.00547,0.0,1.02139]
[1779638400155,67.37,76289.59,2.0,-0.00547,0.0,1.02119]
[1779638405186,67.37,76290.51,2.0,-0.00547,0.0,1.02066]
[1779638410222,67.37,76289.26,2.0,-0.00547,0.0,1.02138]
[1779638415257,67.37,76296.38,2.0,-0.00544,0.0,1.01727]
[1779638420292,67.37,76297.06,2.0,-0.00544,0.0,1.01688]
[1779638425327,67.37,76299.3,2.0,-0.00543,0.0,1.01559]
[1779638432376,67.37,76300.01,2.0,-0.00543,0.0,1.01421]
[1779638438426,67.37,76301.53,2.0,-0.00542,0.0,1.01334]
[1779638443461,67.37,76301.17,2.0,-0.00542,0.0,1.01354]
[1779638450511,67.37,76300.14,2.0,-0.00543,0.0,1.01414]
[1779638455546,67.37,76301.68,2.0,-0.00542,0.0,1.01325]
[1779638460581,67.37,76301.15,2.0,-0.00542,0.0,1.01356]
[1779638465616,67.37,76299.25,2.0,-0.00543,0.0,1.01465]
[1779638470651,67.37,76301.96,2.0,-0.00542,0.0,1.01309]
[1779638475792,67.37,76302.27,2.0,-0.00542,0.0,1.01291]
[1779638481728,67.37,76303.22,2.0,-0.00542,0.0,1.01237]
[1779638486763,67.37,76303.57,2.0,-0.00541,0.0,1.01217]
[1779638491798,67.37,76303.77,2.0,-0.00541,0.0,1.01108]
[1779638499856,67.37,76303.44,2.0,-0.00541,0.0,1.01127]
[1779638505898,67.37,76303.37,2.0,-0.00541,0.0,1.01131]
[1779638510932,67.37,76304.54,2.0,-0.00541,0.0,1.01064]
[1779638521003,67.37,76303.63,2.0,-0.00541,0.0,1.01116]
[1779638526038,67.37,76304.07,2.0,-0.00541,0.0,1.01091]
[1779638536108,67.37,76304.04,2.0,-0.00541,0.0,1.01093]
[1779638542149,67.37,76303.58,2.0,-0.00541,0.0,1.01119]
[1779638551213,67.37,76303.69,2.0,-0.0054,0.0,1.01016]
[1779638557257,67.37,76304.03,2.0,-0.0054,0.0,1.00997]
[1779638562292,67.37,76306.9,2.0,-0.00539,0.0,1.00832]
[1779638568334,67.37,76306.94,2.0,-0.00539,0.0,1.0083]
[1779638573369,67.37,76306.94,2.0,-0.00539,0.0,1.0083]
[1779638583439,67.37,76306.94,2.0,-0.00539,0.0,1.0083]
[1779638589481,67.37,76306.86,2.0,-0.00539,0.0,1.00835]
[1779638594516,67.37,76310.66,2.0,-0.00538,0.0,1.00617]
[1779638599551,67.37,76308.26,2.0,-0.00539,0.0,1.00755]
[1779638604590,67.37,76309.61,2.0,-0.00538,0.0,1.00677]
[1779638608322,67.37,76387.31,2.0,-0.00512,0.0,0.96322]
[1779638608955,67.37,76413.8,2.0,-0.00503,0.0,0.94875]
[1779638613673,67.37,76394.13,2.0,-0.00509,0.0,0.95854]
[1779638618706,67.37,76389.18,2.0,-0.0051,0.0,0.96126]
[1779638623766,67.37,76390.43,2.0,-0.0051,0.0,0.96057]
[1779638628799,67.37,76384.63,2.0,-0.00512,0.0,0.96376]
[1779638633834,67.37,76383.18,2.0,-0.00513,0.0,0.96456]
[1779638638870,67.37,76381.02,2.0,-0.00513,0.0,0.96575]
[1779638643905,67.37,76387.77,2.0,-0.00511,0.0,0.96203]
[1779638648940,67.37,76387.68,2.0,-0.00511,0.0,0.96208]
[1779638653974,67.37,76392.6,2.0,-0.00509,0.0,0.95938]
[1779638659010,67.37,76400.67,2.0,-0.00507,0.0,0.95497]
[1779638664054,67.37,76408.89,2.0,-0.00504,0.0,0.95049]
[1779638669089,67.37,76412.98,2.0,-0.00503,0.0,0.94827]
[1779638674124,67.37,76412.97,2.0,-0.00502,0.0,0.94735]
[1779638679159,67.37,76414.89,2.0,-0.00501,0.0,0.94631]
[1779638684193,67.37,76418.22,2.0,-0.005,0.0,0.94451]
[1779638689232,67.37,76427.7,2.0,-0.00497,0.0,0.93939]
[1779638694434,67.37,76443.75,2.0,-0.00492,0.0,0.93079]
[1779638695299,67.37,76489.46,2.0,-0.00477,0.0,0.90666]
[1779638700408,67.37,76484.76,2.0,-0.00479,0.0,0.90911]
[1779638706379,67.37,76482.93,2.0,-0.00479,0.0,0.91007]
[1779638711414,67.37,76494.01,2.0,-0.00476,0.0,0.90428]
[1779638716451,67.37,76494.46,2.0,-0.00476,0.0,0.90405]
[1779638721486,67.37,76493.61,2.0,-0.00476,0.0,0.90449]
[1779638726521,67.37,76504.24,2.0,-0.00473,0.0,0.89897]
[1779638731556,67.37,76510.0,2.0,-0.00471,0.0,0.8951]
[1779638736591,67.37,76506.86,2.0,-0.00472,0.0,0.89672]
[1779638741626,67.37,76520.33,2.0,-0.00467,0.0,0.88978]
[1779638746661,67.37,76532.37,2.0,-0.00464,0.0,0.88362]
[1779638749697,67.37,76550.66,2.0,-0.00458,0.0,0.87432]
[1779638754732,67.37,76558.57,2.0,-0.00456,0.0,0.87033]
[1779638758765,67.37,76583.51,2.0,-0.00448,0.0,0.85784]
[1779638764521,67.37,76587.91,2.0,-0.00447,0.0,0.85566]
[1779638773527,67.37,76582.87,2.0,-0.00448,0.0,0.85816]
[1779638778930,67.37,76575.43,2.0,-0.00451,0.0,0.86187]
[1779638783965,67.37,76562.53,2.0,-0.00454,0.0,0.86834]
[1779638789004,67.37,76556.17,2.0,-0.00456,0.0,0.87154]
[1779638794045,67.37,76538.81,2.0,-0.00461,0.0,0.87946]
[1779638799080,67.37,76527.36,2.0,-0.00465,0.0,0.8853]
[1779638800550,67.37,76492.2,2.0,-0.00476,0.0,0.90344]
[1779638803478,67.37,76474.57,2.0,-0.00481,0.0,0.91266]
[1779638809152,67.37,76466.86,2.0,-0.00484,0.0,0.91671]
[1779638814189,67.37,76464.81,2.0,-0.00484,0.0,0.91779]
[1779638819225,67.37,76468.75,2.0,-0.00483,0.0,0.91572]
[1779638824263,67.37,76485.04,2.0,-0.00478,0.0,0.90717]
[1779638829300,67.37,76502.81,2.0,-0.00472,0.0,0.89793]
[1779638834335,67.37,76503.45,2.0,-0.00472,0.0,0.8976]
[1779638839371,67.37,76504.49,2.0,-0.00472,0.0,0.89706]
[1779638844405,67.37,76501.5,2.0,-0.00473,0.0,0.89861]
[1779638849440,67.37,76500.51,2.0,-0.00473,0.0,0.89912]
[1779638854476,67.37,76501.07,2.0,-0.00472,0.0,0.89794]
[1779638859511,67.37,76500.17,2.0,-0.00473,0.0,0.89841]
[1779638864546,67.37,76502.8,2.0,-0.00472,0.0,0.89705]
[1779638869581,67.37,76498.27,2.0,-0.00473,0.0,0.8994]
[1779638874615,67.37,76492.75,2.0,-0.00475,0.0,0.90226]
[1779638879651,67.37,76491.33,2.0,-0.00475,0.0,0.903]
[1779638884686,67.37,76485.25,2.0,-0.00477,0.0,0.90617]
[1779638889721,67.37,76472.8,2.0,-0.00481,0.0,0.91269]
[1779638894756,67.37,76473.59,2.0,-0.00481,0.0,0.91227]
[1779638900798,67.37,76470.99,2.0,-0.00482,0.0,0.91364]
[1779638905833,67.37,76472.36,2.0,-0.00481,0.0,0.91292]
[1779638910868,67.37,76471.37,2.0,-0.00482,0.0,0.91344]
[1779638915903,67.37,76469.97,2.0,-0.00482,0.0,0.91327]
[1779638920959,67.37,76474.9,2.0,-0.0048,0.0,0.91069]
[1779638921555,67.37,76474.9,2.0,-0.0048,0.0,0.91069]
[1779638926981,67.37,76476.48,2.0,-0.0048,0.0,0.90986]
[1779638932026,67.37,76475.89,2.0,-0.0048,0.0,0.91017]
[1779638937055,67.37,76466.58,2.0,-0.00483,0.0,0.91506]
[1779638942091,67.37,76467.27,2.0,-0.00483,0.0,0.91469]
[1779638947125,67.37,76466.79,2.0,-0.00483,0.0,0.91495]
[1779638952160,67.37,76467.84,2.0,-0.00482,0.0,0.91439]
[1779638957195,67.37,76475.53,2.0,-0.0048,0.0,0.91036]
[1779638962231,67.37,76476.2,2.0,-0.0048,0.0,0.91]
[1779638967267,67.37,76484.91,2.0,-0.00477,0.0,0.90545]
[1779638972302,67.37,76488.14,2.0,-0.00476,0.0,0.90287]
[1779638977337,67.37,76488.28,2.0,-0.00476,0.0,0.9028]
[1779638982373,67.37,76487.14,2.0,-0.00476,0.0,0.9034]
[1779638987413,67.37,76491.63,2.0,-0.00474,0.0,0.90106]
[1779638992451,67.37,76494.51,2.0,-0.00474,0.0,0.89956]
[1779638997486,67.37,76497.29,2.0,-0.00473,0.0,0.89812]
[1779639002528,67.37,76519.91,2.0,-0.00466,0.0,0.88647]
[1779639007562,67.37,76529.63,2.0,-0.00463,0.0,0.88151]
[1779639012598,67.37,76526.16,2.0,-0.00464,0.0,0.88328]
[1779639017633,67.37,76527.01,2.0,-0.00463,0.0,0.88284]
[1779639022668,67.37,76540.62,2.0,-0.00459,0.0,0.87592]
[1779639027704,67.37,76546.75,2.0,-0.00457,0.0,0.87282]
[1779639032738,67.37,76536.58,2.0,-0.0046,0.0,0.87709]
[1779639037773,67.37,76539.94,2.0,-0.00459,0.0,0.87539]
[1779639042808,67.37,76538.63,2.0,-0.00459,0.0,0.87605]
[1779639047843,67.37,76540.11,2.0,-0.00459,0.0,0.8753]
[1779639052878,67.37,76541.67,2.0,-0.00459,0.0,0.87451]
[1779639057929,67.37,76539.76,2.0,-0.00459,0.0,0.87548]
[1779639062964,67.37,76534.98,2.0,-0.00461,0.0,0.87791]
[1779639067999,67.37,76533.47,2.0,-0.00461,0.0,0.87867]
[1779639073034,67.37,76526.28,2.0,-0.00463,0.0,0.88234]
[1779639078069,67.37,76518.92,2.0,-0.00466,0.0,0.8861]
[1779639083104,67.37,76515.93,2.0,-0.00466,0.0,0.88763]
[1779639088140,67.37,76509.65,2.0,-0.00468,0.0,0.89086]
[1779639093650,67.37,76510.05,2.0,-0.00468,0.0,0.88977]
[1779639099216,67.37,76512.03,2.0,-0.00467,0.0,0.88875]
[1779639104250,67.37,76512.37,2.0,-0.00467,0.0,0.88857]
[1779639109288,67.37,76512.08,2.0,-0.00467,0.0,0.88872]
[1779639114323,67.37,76512.24,2.0,-0.00467,0.0,0.88864]
[1779639119358,67.37,76510.76,2.0,-0.00468,0.0,0.8894]
[1779639124393,67.37,76508.7,2.0,-0.00468,0.0,0.89046]
[1779639129433,67.37,76505.58,2.0,-0.00469,0.0,0.89207]
[1779639134470,67.37,76496.65,2.0,-0.00472,0.0,0.89668]
[1779639139505,67.37,76496.27,2.0,-0.00472,0.0,0.89687]
[1779639144540,67.37,76493.2,2.0,-0.00473,0.0,0.89846]
[1779639149578,67.37,76493.07,2.0,-0.00473,0.0,0.89853]
[1779639154613,67.37,76493.34,2.0,-0.00473,0.0,0.8975]
[1779639159648,67.37,76493.4,2.0,-0.00473,0.0,0.89747]
[1779639164683,67.37,76503.78,2.0,-0.00469,0.0,0.89211]
[1779639169718,67.37,76507.11,2.0,-0.00468,0.0,0.89039]
[1779639174753,67.37,76506.44,2.0,-0.00468,0.0,0.89074]
[1779639179788,67.37,76507.31,2.0,-0.00468,0.0,0.89029]
[1779639184823,67.37,76498.77,2.0,-0.00471,0.0,0.89469]
[1779639189858,67.37,76492.22,2.0,-0.00473,0.0,0.89808]
[1779639195900,67.37,76492.09,2.0,-0.00473,0.0,0.89815]
[1779639200935,67.37,76493.11,2.0,-0.00473,0.0,0.89762]
[1779639209998,67.37,76489.8,2.0,-0.00474,0.0,0.89934]
[1779639215034,67.37,76503.48,2.0,-0.00469,0.0,0.89138]
[1779639220069,67.37,76502.49,2.0,-0.00469,0.0,0.89189]
[1779639226111,67.37,76502.53,2.0,-0.00469,0.0,0.89187]
[1779639231146,67.37,76499.2,2.0,-0.0047,0.0,0.89358]
[1779639236180,67.37,76497.86,2.0,-0.00471,0.0,0.89428]
[1779639241216,67.37,76497.3,2.0,-0.00471,0.0,0.89456]
[1779639246251,67.37,76500.59,2.0,-0.0047,0.0,0.89287]
[1779639251286,67.37,76500.68,2.0,-0.0047,0.0,0.89282]
[1779639258335,67.37,76504.56,2.0,-0.00469,0.0,0.89082]
[1779639263371,67.37,76506.16,2.0,-0.00468,0.0,0.89]
[1779639268406,67.37,76507.81,2.0,-0.00468,0.0,0.88915]
[1779639274448,67.37,76507.33,2.0,-0.00467,0.0,0.88851]
[1779639279483,67.37,76512.39,2.0,-0.00466,0.0,0.88592]
[1779639284518,67.37,76517.92,2.0,-0.00464,0.0,0.88309]
[1779639289553,67.37,76520.24,2.0,-0.00463,0.0,0.8819]
[1779639294589,67.37,76518.41,2.0,-0.00464,0.0,0.88284]
[1779639299624,67.37,76519.82,2.0,-0.00463,0.0,0.88212]
[1779639304658,67.37,76513.34,2.0,-0.00465,0.0,0.88543]
[1779639310701,67.37,76513.34,2.0,-0.00465,0.0,0.88543]
[1779639319764,67.37,76513.18,2.0,-0.00465,0.0,0.88551]
[1779639323792,67.37,76531.02,2.0,-0.0046,0.0,0.87642]
[1779639328832,67.37,76534.03,2.0,-0.00459,0.0,0.87489]
[1779639333864,67.37,76540.52,2.0,-0.00457,0.0,0.87074]
[1779639338899,67.37,76557.38,2.0,-0.00452,0.0,0.86226]
[1779639343934,67.37,76547.17,2.0,-0.00455,0.0,0.86739]
[1779639348983,67.37,76554.23,2.0,-0.00453,0.0,0.86384]
[1779639354014,67.37,76565.4,2.0,-0.00449,0.0,0.85826]
[1779639359052,67.37,76563.8,2.0,-0.0045,0.0,0.85906]
[1779639362143,67.37,76601.68,2.0,-0.00438,0.0,0.84034]
[1779639368126,67.37,76589.72,2.0,-0.00442,0.0,0.84621]
[1779639373161,67.37,76599.26,2.0,-0.00439,0.0,0.84153]
[1779639376195,67.37,76617.39,2.0,-0.00434,0.0,0.83268]
[1779639382244,67.37,76626.97,2.0,-0.00431,0.0,0.82804]
[1779639387280,67.37,76623.93,2.0,-0.00432,0.0,0.82951]
[1779639392315,67.37,76610.9,2.0,-0.00435,0.0,0.835]
[1779639397352,67.37,76615.43,2.0,-0.00434,0.0,0.83279]
[1779639402383,67.37,76607.81,2.0,-0.00436,0.0,0.8365]
[1779639407964,67.37,76604.6,2.0,-0.00437,0.0,0.83807]
[1779639418513,67.37,76599.05,2.0,-0.00439,0.0,0.84078]
[1779639419320,67.37,76599.05,2.0,-0.00439,0.0,0.84078]
[1779639424556,67.37,76596.41,2.0,-0.0044,0.0,0.84207]
[1779639429590,67.37,76602.22,2.0,-0.00438,0.0,0.83923]
[1779639434627,67.37,76609.36,2.0,-0.00436,0.0,0.83575]
[1779639439662,67.37,76608.04,2.0,-0.00436,0.0,0.83639]
[1779639444697,67.37,76614.06,2.0,-0.00434,0.0,0.83346]
[1779639449732,67.37,76613.6,2.0,-0.00435,0.0,0.83368]
[1779639454887,67.37,76626.52,2.0,-0.0043,0.0,0.82658]
[1779639460772,67.37,76620.53,2.0,-0.00432,0.0,0.82948]
[1779639462826,67.37,76641.71,2.0,-0.00426,0.0,0.81928]
[1779639467862,67.37,76644.0,2.0,-0.00425,0.0,0.81819]
[1779639472897,67.37,76637.93,2.0,-0.00427,0.0,0.8211]
[1779639477932,67.37,76633.71,2.0,-0.00428,0.0,0.82312]
[1779639482968,67.37,76629.65,2.0,-0.0043,0.0,0.82508]
[1779639488010,67.37,76625.58,2.0,-0.00431,0.0,0.82704]
[1779639493042,67.37,76624.34,2.0,-0.00431,0.0,0.82764]
[1779639496064,67.37,76603.85,2.0,-0.00437,0.0,0.83759]
[1779639501099,67.37,76589.12,2.0,-0.00441,0.0,0.8448]
[1779639506134,67.37,76582.6,2.0,-0.00443,0.0,0.84801]
[1779639511169,67.37,76580.98,2.0,-0.00443,0.0,0.84796]
[1779639516204,67.37,76578.59,2.0,-0.00444,0.0,0.84914]
[1779639521239,67.37,76578.95,2.0,-0.00444,0.0,0.84896]
[1779639526274,67.37,76570.03,2.0,-0.00446,0.0,0.85338]
[1779639531309,67.37,76568.56,2.0,-0.00447,0.0,0.85411]
[1779639531958,67.37,76568.56,2.0,-0.00447,0.0,0.85411]
[1779639532336,67.37,76568.56,2.0,-0.00447,0.0,0.85411]
[1779639541379,67.37,76558.35,2.0,-0.0045,0.0,0.85919]
[1779639546414,67.37,76570.17,2.0,-0.00446,0.0,0.85331]
[1779639551449,67.37,76573.58,2.0,-0.00445,0.0,0.85162]
[1779639556484,67.37,76585.27,2.0,-0.00442,0.0,0.84584]
[1779639561519,67.37,76585.9,2.0,-0.00442,0.0,0.84553]
[1779639566554,67.37,76582.17,2.0,-0.00443,0.0,0.84737]
[1779639571589,67.37,76582.94,2.0,-0.00442,0.0,0.84614]
[1779639576624,67.37,76584.03,2.0,-0.00442,0.0,0.8456]
[1779639581663,67.37,76577.94,2.0,-0.00444,0.0,0.84861]
[1779639586698,67.37,76578.84,2.0,-0.00443,0.0,0.84816]
[1779639591734,67.37,76577.82,2.0,-0.00444,0.0,0.84866]
[1779639596769,67.37,76578.61,2.0,-0.00444,0.0,0.84827]
[1779639601805,67.37,76571.56,2.0,-0.00446,0.0,0.85176]
[1779639606842,67.37,76563.86,2.0,-0.00448,0.0,0.85558]
[1779639611875,67.37,76570.36,2.0,-0.00446,0.0,0.85236]
[1779639616911,67.37,76569.72,2.0,-0.00446,0.0,0.85267]
[1779639622137,67.37,76569.75,2.0,-0.00446,0.0,0.85266]
[1779639627988,67.37,76563.07,2.0,-0.00448,0.0,0.85598]
[1779639633026,67.37,76560.9,2.0,-0.00448,0.0,0.85619]
[1779639638061,67.37,76558.14,2.0,-0.00449,0.0,0.85757]
[1779639643096,67.37,76550.29,2.0,-0.00452,0.0,0.86149]
[1779639648131,67.37,76547.1,2.0,-0.00452,0.0,0.86309]
[1779639651236,67.37,76546.02,2.0,-0.00453,0.0,0.86363]
[1779639657198,67.37,76533.91,2.0,-0.00456,0.0,0.86972]
[1779639663240,67.37,76525.96,2.0,-0.00459,0.0,0.87374]
[1779639668275,67.37,76529.06,2.0,-0.00458,0.0,0.87217]
[1779639668581,67.37,76529.06,2.0,-0.00458,0.0,0.87217]
[1779639675324,67.37,76529.71,2.0,-0.00458,0.0,0.87184]
[1779639680359,67.37,76526.85,2.0,-0.00459,0.0,0.87329]
[1779639685394,67.37,76526.03,2.0,-0.00459,0.0,0.8737]
[1779639690429,67.37,76526.13,2.0,-0.00459,0.0,0.87365]
[1779639695464,67.37,76525.83,2.0,-0.00458,0.0,0.87293]
[1779639700499,67.37,76526.67,2.0,-0.00458,0.0,0.87251]
[1779639705534,67.37,76526.82,2.0,-0.00458,0.0,0.87243]
[1779639710569,67.37,76525.92,2.0,-0.00458,0.0,0.87289]
[1779639715604,67.37,76526.61,2.0,-0.00458,0.0,0.87254]
[1779639721493,67.37,76526.83,2.0,-0.00458,0.0,0.87243]
[1779639723667,67.37,76548.5,2.0,-0.00452,0.0,0.86152]
[1779639728702,67.37,76551.4,2.0,-0.00451,0.0,0.86007]
[1779639733737,67.37,76554.56,2.0,-0.0045,0.0,0.85849]
[1779639738264,67.37,76558.86,2.0,-0.00449,0.0,0.85635]
[1779639743807,67.37,76563.35,2.0,-0.00447,0.0,0.85412]
[1779639748842,67.37,76565.49,2.0,-0.00447,0.0,0.85305]
[1779639753878,67.37,76567.28,2.0,-0.00446,0.0,0.85131]
[1779639759919,67.37,76567.13,2.0,-0.00446,0.0,0.85138]
[1779639764954,67.37,76565.78,2.0,-0.00446,0.0,0.85205]
[1779639769989,67.37,76565.81,2.0,-0.00446,0.0,0.85204]
[1779639775024,67.37,76566.71,2.0,-0.00446,0.0,0.85159]
[1779639780059,67.37,76567.4,2.0,-0.00446,0.0,0.85125]
[1779639784244,67.37,76567.51,2.0,-0.00445,0.0,0.85119]
[1779639790129,67.37,76566.5,2.0,-0.00446,0.0,0.85169]
[1779639795164,67.37,76566.62,2.0,-0.00446,0.0,0.85164]
[1779639800199,67.37,76567.28,2.0,-0.00446,0.0,0.85131]
[1779639805235,67.37,76567.27,2.0,-0.00446,0.0,0.85131]
[1779639810269,67.37,76567.3,2.0,-0.00446,0.0,0.8513]
[1779639815304,67.37,76567.46,2.0,-0.00445,0.0,0.85036]
[1779639820339,67.37,76567.48,2.0,-0.00445,0.0,0.85035]
[1779639826381,67.37,76567.06,2.0,-0.00445,0.0,0.85056]
[1779639834437,67.37,76564.12,2.0,-0.00446,0.0,0.85202]
[1779639839472,67.37,76558.54,2.0,-0.00448,0.0,0.85479]
[1779639844507,67.37,76556.8,2.0,-0.00448,0.0,0.85565]
[1779639851556,67.37,76553.47,2.0,-0.00449,0.0,0.85731]
[1779639856591,67.37,76543.69,2.0,-0.00452,0.0,0.8622]
[1779639863640,67.37,76543.98,2.0,-0.00452,0.0,0.86205]
[1779639868693,67.37,76539.96,2.0,-0.00453,0.0,0.86407]
[1779639873728,67.37,76540.39,2.0,-0.00453,0.0,0.86299]
[1779639878763,67.37,76539.44,2.0,-0.00453,0.0,0.86346]
[1779639883798,67.37,76535.32,2.0,-0.00454,0.0,0.86553]
[1779639888833,67.37,76531.43,2.0,-0.00455,0.0,0.86749]
[1779639893867,67.37,76527.32,2.0,-0.00457,0.0,0.86956]
[1779639898903,67.37,76523.98,2.0,-0.00458,0.0,0.87125]
[1779639903938,67.37,76520.65,2.0,-0.00459,0.0,0.87293]
[1779639908973,67.37,76519.12,2.0,-0.00459,0.0,0.87371]
[1779639914008,67.37,76511.97,2.0,-0.00461,0.0,0.87734]
[1779639919043,67.37,76510.72,2.0,-0.00462,0.0,0.87797]
[1779639924079,67.37,76518.32,2.0,-0.00459,0.0,0.87411]
[1779639929115,67.37,76518.99,2.0,-0.00459,0.0,0.87377]
[1779639934150,67.37,76516.15,2.0,-0.0046,0.0,0.87434]
[1779639939185,67.37,76509.69,2.0,-0.00462,0.0,0.87762]
[1779639944231,67.37,76510.42,2.0,-0.00461,0.0,0.87725]
[1779639949266,67.37,76510.79,2.0,-0.00461,0.0,0.87706]
[1779639954301,67.37,76510.81,2.0,-0.00461,0.0,0.87705]
[1779639959336,67.37,76509.55,2.0,-0.00462,0.0,0.87769]
[1779639964373,67.37,76507.27,2.0,-0.00462,0.0,0.87885]
[1779639969408,67.37,76505.46,2.0,-0.00463,0.0,0.87978]
[1779639974443,67.37,76500.23,2.0,-0.00465,0.0,0.88245]
[1779639979478,67.37,76496.75,2.0,-0.00466,0.0,0.88423]
[1779639984513,67.37,76495.96,2.0,-0.00466,0.0,0.88463]
[1779639989549,67.37,76496.82,2.0,-0.00466,0.0,0.88419]
[1779639994583,67.37,76486.92,2.0,-0.00468,0.0,0.88839]
[1779639999618,67.37,76479.68,2.0,-0.0047,0.0,0.89212]
[1779640004653,67.37,76477.85,2.0,-0.00471,0.0,0.89306]
[1779640009689,67.37,76477.11,2.0,-0.00471,0.0,0.89345]
[1779640014724,67.37,76475.86,2.0,-0.00472,0.0,0.89409]
[1779640019759,67.37,76473.58,2.0,-0.00472,0.0,0.89527]
[1779640025803,67.37,76473.1,2.0,-0.00472,0.0,0.89552]
[1779640030839,67.37,76473.78,2.0,-0.00472,0.0,0.89517]
[1779640035874,67.37,76473.78,2.0,-0.00472,0.0,0.89517]
[1779640040910,67.37,76474.19,2.0,-0.00472,0.0,0.89496]
[1779640046952,67.37,76473.98,2.0,-0.00472,0.0,0.89507]
[1779640051987,67.37,76474.22,2.0,-0.00472,0.0,0.89405]
[1779640058029,67.37,76474.2,2.0,-0.00472,0.0,0.89406]
[1779640063064,67.37,76477.59,2.0,-0.00471,0.0,0.89231]
[1779640068099,67.37,76484.98,2.0,-0.00468,0.0,0.8885]
[1779640074142,67.37,76484.89,2.0,-0.00468,0.0,0.88855]
[1779640079177,67.37,76485.51,2.0,-0.00468,0.0,0.88823]
[1779640084212,67.37,76488.74,2.0,-0.00467,0.0,0.88657]
[1779640089247,67.37,76488.71,2.0,-0.00467,0.0,0.88658]
[1779640094282,67.37,76491.85,2.0,-0.00466,0.0,0.88497]
[1779640100324,67.37,76494.57,2.0,-0.00465,0.0,0.88358]
[1779640105359,67.37,76502.98,2.0,-0.00463,0.0,0.87928]
[1779640110395,67.37,76506.1,2.0,-0.00462,0.0,0.87769]
[1779640115430,67.37,76508.48,2.0,-0.00461,0.0,0.8756]
[1779640120465,67.37,76508.01,2.0,-0.00461,0.0,0.87584]
[1779640125500,67.37,76508.59,2.0,-0.00461,0.0,0.87555]
[1779640130536,67.37,76509.44,2.0,-0.0046,0.0,0.87512]
[1779640135573,67.37,76511.52,2.0,-0.0046,0.0,0.87406]
[1779640140609,67.37,76509.86,2.0,-0.0046,0.0,0.8749]
[1779640142957,67.37,76510.18,2.0,-0.0046,0.0,0.87474]
[1779640143543,67.37,76510.18,2.0,-0.0046,0.0,0.87474]
[1779640154707,67.37,76509.48,2.0,-0.0046,0.0,0.8751]
[1779640159742,67.37,76510.09,2.0,-0.0046,0.0,0.87479]
[1779640164777,67.37,76510.16,2.0,-0.0046,0.0,0.87475]
[1779640169812,67.37,76510.37,2.0,-0.0046,0.0,0.87464]
[1779640175854,67.37,76510.36,2.0,-0.0046,0.0,0.87377]
[1779640182903,67.37,76510.82,2.0,-0.00459,0.0,0.87354]
[1779640187938,67.37,76510.05,2.0,-0.0046,0.0,0.87393]
[1779640192972,67.37,76510.62,2.0,-0.0046,0.0,0.87364]
[1779640198010,67.37,76508.88,2.0,-0.0046,0.0,0.87453]
[1779640203046,67.37,76509.23,2.0,-0.0046,0.0,0.87435]
[1779640209088,67.37,76514.28,2.0,-0.00458,0.0,0.87179]
[1779640214124,67.37,76513.49,2.0,-0.00459,0.0,0.87219]
[1779640219159,67.37,76512.82,2.0,-0.00459,0.0,0.87253]
[1779640224195,67.37,76507.22,2.0,-0.00461,0.0,0.87537]
[1779640229230,67.37,76507.62,2.0,-0.0046,0.0,0.87516]
[1779640234265,67.37,76508.43,2.0,-0.0046,0.0,0.87388]
[1779640239300,67.37,76507.93,2.0,-0.0046,0.0,0.87413]
[1779640244335,67.37,76504.41,2.0,-0.00461,0.0,0.87592]
[1779640249369,67.37,76502.29,2.0,-0.00462,0.0,0.877]
[1779640254405,67.37,76501.32,2.0,-0.00462,0.0,0.87749]
[1779640259440,67.37,76498.06,2.0,-0.00463,0.0,0.87915]
[1779640264475,67.37,76497.86,2.0,-0.00463,0.0,0.87925]
[1779640269511,67.37,76493.45,2.0,-0.00464,0.0,0.88151]
[1779640274546,67.37,76494.18,2.0,-0.00464,0.0,0.88113]
[1779640280588,67.37,76494.2,2.0,-0.00464,0.0,0.88112]
[1779640285623,67.37,76494.36,2.0,-0.00464,0.0,0.88104]
[1779640290810,67.37,76505.04,2.0,-0.00461,0.0,0.8756]
[1779640301735,67.37,76505.16,2.0,-0.0046,0.0,0.87466]
[1779640310798,67.37,76507.98,2.0,-0.00459,0.0,0.87323]
[1779640315834,67.37,76508.14,2.0,-0.00459,0.0,0.87315]
[1779640320869,67.37,76507.7,2.0,-0.0046,0.0,0.87337]
[1779640325904,67.37,76507.86,2.0,-0.00459,0.0,0.87329]
[1779640330939,67.37,76504.92,2.0,-0.0046,0.0,0.87478]
[1779640335974,67.37,76492.46,2.0,-0.00464,0.0,0.88113]
[1779640341009,67.37,76485.69,2.0,-0.00466,0.0,0.8846]
[1779640346044,67.37,76484.22,2.0,-0.00467,0.0,0.88535]
[1779640351079,67.37,76489.06,2.0,-0.00465,0.0,0.88199]
[1779640356114,67.37,76487.23,2.0,-0.00465,0.0,0.88292]
[1779640361149,67.37,76487.41,2.0,-0.00465,0.0,0.88283]
[1779640366186,67.37,76484.5,2.0,-0.00466,0.0,0.88432]
[1779640371219,67.37,76482.59,2.0,-0.00467,0.0,0.8853]
[1779640376254,67.37,76482.59,2.0,-0.00467,0.0,0.8853]
[1779640381289,67.37,76486.65,2.0,-0.00466,0.0,0.88322]
[1779640388338,67.37,76480.8,2.0,-0.00467,0.0,0.88622]
[1779640393376,67.37,76498.74,2.0,-0.00462,0.0,0.87705]
[1779640398411,67.37,76498.41,2.0,-0.00462,0.0,0.87722]
[1779640403446,67.37,76498.65,2.0,-0.00462,0.0,0.87709]
[1779640408481,67.37,76491.67,2.0,-0.00464,0.0,0.88065]
[1779640413516,67.37,76489.54,2.0,-0.00464,0.0,0.88086]
[1779640418555,67.37,76485.59,2.0,-0.00465,0.0,0.88288]
[1779640423588,67.37,76480.91,2.0,-0.00467,0.0,0.88528]
[1779640428623,67.37,76481.39,2.0,-0.00467,0.0,0.88503]
[1779640433658,67.37,76479.89,2.0,-0.00467,0.0,0.8858]
[1779640439700,67.37,76479.5,2.0,-0.00467,0.0,0.886]
[1779640444734,67.37,76480.33,2.0,-0.00467,0.0,0.88558]
[1779640449770,67.37,76480.07,2.0,-0.00467,0.0,0.88571]
[1779640454805,67.37,76475.42,2.0,-0.00469,0.0,0.8881]
[1779640459842,67.37,76473.24,2.0,-0.00469,0.0,0.88922]
[1779640464877,67.37,76472.18,2.0,-0.0047,0.0,0.88977]
[1779640469912,67.37,76472.76,2.0,-0.00469,0.0,0.88947]
[1779640475954,67.37,76474.82,2.0,-0.00468,0.0,0.88752]
[1779640480992,67.37,76475.12,2.0,-0.00468,0.0,0.88737]
[1779640487035,67.37,76474.95,2.0,-0.00468,0.0,0.88746]
[1779640492071,67.37,76472.59,2.0,-0.00469,0.0,0.88867]
[1779640498114,67.37,76472.46,2.0,-0.00469,0.0,0.88874]
[1779640503148,67.37,76469.06,2.0,-0.0047,0.0,0.89049]
[1779640508190,67.37,76465.1,2.0,-0.00471,0.0,0.89254]
[1779640513227,67.37,76464.96,2.0,-0.00471,0.0,0.89261]
[1779640518260,67.37,76462.43,2.0,-0.00472,0.0,0.89392]
[1779640523297,67.37,76457.7,2.0,-0.00474,0.0,0.89637]
[1779640525309,67.37,76440.18,2.0,-0.00479,0.0,0.9055]
[1779640530344,67.37,76444.17,2.0,-0.00478,0.0,0.90341]
[1779640535378,67.37,76442.38,2.0,-0.00478,0.0,0.90345]
[1779640540415,67.37,76442.32,2.0,-0.00478,0.0,0.90348]
[1779640545450,67.37,76430.42,2.0,-0.00482,0.0,0.90972]
[1779640550486,67.37,76434.32,2.0,-0.00481,0.0,0.90767]
[1779640555531,67.37,76414.75,2.0,-0.00487,0.0,0.91799]
[1779640560578,67.37,76406.66,2.0,-0.00489,0.0,0.92228]
[1779640565613,67.37,76394.63,2.0,-0.00493,0.0,0.9287]
[1779640570648,67.37,76393.27,2.0,-0.00494,0.0,0.92943]
[1779640575687,67.37,76375.87,2.0,-0.005,0.0,0.93879]
[1779640577709,67.37,76355.79,2.0,-0.00506,0.0,0.94969]
[1779640582745,67.37,76359.73,2.0,-0.00505,0.0,0.94754]
[1779640587779,67.37,76382.78,2.0,-0.00497,0.0,0.93506]
[1779640592814,67.37,76396.83,2.0,-0.00492,0.0,0.92661]
[1779640597849,67.37,76406.36,2.0,-0.00489,0.0,0.92153]
[1779640602884,67.37,76412.74,2.0,-0.00487,0.0,0.91814]
[1779640607927,67.37,76401.82,2.0,-0.00491,0.0,0.92395]
[1779640612960,67.37,76390.97,2.0,-0.00494,0.0,0.92974]
[1779640617995,67.37,76391.09,2.0,-0.00494,0.0,0.92968]
[1779640623036,67.37,76388.4,2.0,-0.00495,0.0,0.93112]
[1779640628071,67.37,76405.02,2.0,-0.0049,0.0,0.92224]
[1779640633106,67.37,76401.19,2.0,-0.00491,0.0,0.92428]
[1779640638142,67.37,76400.36,2.0,-0.00491,0.0,0.92472]
[1779640643177,67.37,76398.02,2.0,-0.00492,0.0,0.92597]
[1779640645285,67.37,76397.65,2.0,-0.00492,0.0,0.92617]
[1779640651233,67.37,76394.97,2.0,-0.00492,0.0,0.92669]
[1779640656268,67.37,76389.32,2.0,-0.00494,0.0,0.92971]
[1779640661306,67.37,76389.1,2.0,-0.00494,0.0,0.92983]
[1779640666340,67.37,76390.24,2.0,-0.00494,0.0,0.92922]
[1779640672383,67.37,76398.3,2.0,-0.00491,0.0,0.92491]
[1779640677418,67.37,76395.55,2.0,-0.00492,0.0,0.92638]
[1779640683460,67.37,76395.16,2.0,-0.00492,0.0,0.92658]
[1779640688495,67.37,76395.41,2.0,-0.00492,0.0,0.92645]
[1779640691000,67.37,76395.3,2.0,-0.00492,0.0,0.92651]
[1779640696552,67.37,76397.76,2.0,-0.00491,0.0,0.9252]
[1779640701588,67.37,76399.02,2.0,-0.00491,0.0,0.92452]
[1779640711661,67.37,76398.94,2.0,-0.00491,0.0,0.92365]
[1779640716696,67.37,76395.94,2.0,-0.00492,0.0,0.92525]
[1779640721731,67.37,76397.31,2.0,-0.00491,0.0,0.92452]
[1779640727773,67.37,76397.42,2.0,-0.00491,0.0,0.92446]
[1779640736838,67.37,76398.36,2.0,-0.00491,0.0,0.92396]
[1779640742880,67.37,76397.92,2.0,-0.00491,0.0,0.9242]
[1779640750937,67.37,76398.02,2.0,-0.00491,0.0,0.92414]
[1779640753959,67.37,76397.86,2.0,-0.00491,0.0,0.92423]
[1779640754329,67.37,76397.86,2.0,-0.00491,0.0,0.92423]
[1779640761010,67.37,76396.18,2.0,-0.00491,0.0,0.92512]
[1779640766046,67.37,76395.38,2.0,-0.00492,0.0,0.92555]
[1779640773095,67.37,76393.86,2.0,-0.00492,0.0,0.92545]
[1779640778130,67.37,76395.72,2.0,-0.00491,0.0,0.92445]
[1779640783165,67.37,76394.15,2.0,-0.00492,0.0,0.92529]
[1779640786187,67.37,76420.19,2.0,-0.00483,0.0,0.91148]
[1779640791225,67.37,76424.46,2.0,-0.00482,0.0,0.90924]
[1779640796260,67.37,76425.19,2.0,-0.00482,0.0,0.90885]
[1779640801295,67.37,76424.27,2.0,-0.00482,0.0,0.90934]
[1779640806332,67.37,76424.87,2.0,-0.00482,0.0,0.90902]
[1779640811367,67.37,76425.4,2.0,-0.00482,0.0,0.90874]
[1779640816402,67.37,76431.33,2.0,-0.0048,0.0,0.90563]
[1779640821437,67.37,76435.07,2.0,-0.00479,0.0,0.90367]
[1779640826472,67.37,76435.38,2.0,-0.00478,0.0,0.90351]
[1779640831507,67.37,76436.29,2.0,-0.00478,0.0,0.90214]
[1779640836542,67.37,76437.04,2.0,-0.00477,0.0,0.90175]
[1779640841577,67.37,76440.33,2.0,-0.00476,0.0,0.90003]
[1779640846612,67.37,76439.34,2.0,-0.00477,0.0,0.90055]
[1779640851649,67.37,76439.7,2.0,-0.00477,0.0,0.90036]
[1779640856684,67.37,76440.11,2.0,-0.00476,0.0,0.90014]
[1779640861721,67.37,76443.29,2.0,-0.00475,0.0,0.89849]
[1779640866756,67.37,76443.01,2.0,-0.00476,0.0,0.89863]
[1779640871791,67.37,76441.87,2.0,-0.00476,0.0,0.89923]
[1779640876826,67.37,76437.31,2.0,-0.00477,0.0,0.90161]
[1779640881861,67.37,76436.89,2.0,-0.00477,0.0,0.90182]
[1779640886896,67.37,76429.04,2.0,-0.0048,0.0,0.90593]
[1779640891931,67.37,76426.86,2.0,-0.0048,0.0,0.90617]
[1779640899987,67.37,76427.85,2.0,-0.0048,0.0,0.90565]
[1779640905512,67.37,76428.83,2.0,-0.0048,0.0,0.90514]
[1779640911064,67.37,76428.23,2.0,-0.0048,0.0,0.90545]
[1779640916099,67.37,76429.18,2.0,-0.00479,0.0,0.90496]
[1779640921134,67.37,76428.25,2.0,-0.0048,0.0,0.90544]
[1779640926169,67.37,76427.09,2.0,-0.0048,0.0,0.90605]
[1779640931204,67.37,76427.72,2.0,-0.0048,0.0,0.90572]
[1779640936239,67.37,76428.12,2.0,-0.0048,0.0,0.90551]
[1779640941274,67.37,76428.64,2.0,-0.0048,0.0,0.90524]
[1779640947315,67.37,76428.26,2.0,-0.0048,0.0,0.90544]
[1779640952351,67.37,76436.98,2.0,-0.00477,0.0,0.89998]
[1779640957386,67.37,76436.31,2.0,-0.00477,0.0,0.90033]
[1779640962421,67.37,76432.46,2.0,-0.00478,0.0,0.90234]
[1779640968463,67.37,76432.0,2.0,-0.00478,0.0,0.90258]
[1779640973498,67.37,76431.94,2.0,-0.00478,0.0,0.90261]
[1779640978533,67.37,76432.02,2.0,-0.00478,0.0,0.90257]
[1779640983568,67.37,76431.4,2.0,-0.00478,0.0,0.90289]
[1779640988605,67.37,76431.36,2.0,-0.00478,0.0,0.90292]
[1779640993640,67.37,76429.43,2.0,-0.00479,0.0,0.90392]
[1779640998678,67.37,76427.58,2.0,-0.00479,0.0,0.90489]
[1779641003713,67.37,76425.89,2.0,-0.0048,0.0,0.90578]
[1779641009755,67.37,76418.41,2.0,-0.00482,0.0,0.90971]
[1779641014790,67.37,76416.81,2.0,-0.00482,0.0,0.90964]
[1779641019825,67.37,76413.92,2.0,-0.00483,0.0,0.91117]
[1779641024860,67.37,76414.83,2.0,-0.00483,0.0,0.91069]
[1779641029897,67.37,76414.64,2.0,-0.00483,0.0,0.91079]
[1779641034932,67.37,76415.65,2.0,-0.00483,0.0,0.91025]
[1779641039967,67.37,76413.51,2.0,-0.00484,0.0,0.91138]
[1779641045007,67.37,76414.18,2.0,-0.00483,0.0,0.91103]
[1779641050037,67.37,76412.99,2.0,-0.00484,0.0,0.91166]
[1779641055072,67.37,76413.83,2.0,-0.00483,0.0,0.91121]
[1779641060107,67.37,76413.45,2.0,-0.00484,0.0,0.91141]
[1779641065142,67.37,76417.8,2.0,-0.00482,0.0,0.90912]
[1779641072191,67.37,76421.22,2.0,-0.00481,0.0,0.90642]
[1779641077233,67.37,76424.1,2.0,-0.0048,0.0,0.90491]
[1779641082268,67.37,76424.28,2.0,-0.0048,0.0,0.90482]
[1779641087303,67.37,76427.64,2.0,-0.00479,0.0,0.90306]
[1779641092338,67.37,76428.63,2.0,-0.00478,0.0,0.90254]
[1779641099387,67.37,76427.9,2.0,-0.00478,0.0,0.90292]
[1779641104422,67.37,76428.25,2.0,-0.00478,0.0,0.90274]
[1779641109457,67.37,76427.51,2.0,-0.00479,0.0,0.90313]
[1779641116506,67.37,76428.1,2.0,-0.00478,0.0,0.90282]
[1779641121215,67.37,76428.12,2.0,-0.00478,0.0,0.90281]
[1779641127583,67.37,76429.07,2.0,-0.00478,0.0,0.90231]
[1779641131548,67.37,76429.83,2.0,-0.00478,0.0,0.90192]
[1779641136646,67.37,76434.03,2.0,-0.00476,0.0,0.89883]
[1779641141680,67.37,76435.87,2.0,-0.00475,0.0,0.89787]
[1779641146718,67.37,76437.06,2.0,-0.00475,0.0,0.89725]
[1779641151753,67.37,76439.84,2.0,-0.00474,0.0,0.89581]
[1779641156788,67.37,76442.88,2.0,-0.00473,0.0,0.89423]
[1779641161823,67.37,76443.72,2.0,-0.00473,0.0,0.89379]
[1779641166859,67.37,76446.58,2.0,-0.00472,0.0,0.89231]
[1779641171894,67.37,76443.12,2.0,-0.00473,0.0,0.8941]
[1779641176929,67.37,76443.38,2.0,-0.00473,0.0,0.89397]
[1779641181964,67.37,76444.36,2.0,-0.00473,0.0,0.89346]
[1779641186999,67.37,76444.57,2.0,-0.00473,0.0,0.89335]
[1779641193041,67.37,76448.49,2.0,-0.00471,0.0,0.89043]
[1779641198076,67.37,76450.23,2.0,-0.0047,0.0,0.88953]
[1779641203110,67.37,76454.06,2.0,-0.00469,0.0,0.88756]
[1779641208152,67.37,76453.65,2.0,-0.00469,0.0,0.88777]
[1779641213187,67.37,76458.67,2.0,-0.00468,0.0,0.88518]
[1779641218222,67.37,76462.21,2.0,-0.00467,0.0,0.88337]
[1779641223257,67.37,76469.07,2.0,-0.00465,0.0,0.87985]
[1779641228291,67.37,76470.51,2.0,-0.00464,0.0,0.87912]
[1779641233327,67.37,76472.03,2.0,-0.00464,0.0,0.87834]
[1779641238362,67.37,76471.95,2.0,-0.00464,0.0,0.87838]
[1779641243397,67.37,76472.43,2.0,-0.00464,0.0,0.87813]
[1779641248432,67.37,76482.41,2.0,-0.00461,0.0,0.87305]
[1779641253467,67.37,76484.68,2.0,-0.00459,0.0,0.87102]
[1779641258502,67.37,76485.59,2.0,-0.00459,0.0,0.87056]
[1779641263549,67.37,76485.81,2.0,-0.00459,0.0,0.87045]
[1779641268584,67.37,76487.76,2.0,-0.00458,0.0,0.86946]
[1779641273618,67.37,76488.6,2.0,-0.00458,0.0,0.86904]
[1779641278654,67.37,76488.22,2.0,-0.00458,0.0,0.86923]
[1779641283689,67.37,76489.28,2.0,-0.00458,0.0,0.86869]
[1779641289734,67.37,76490.3,2.0,-0.00458,0.0,0.86818]
[1779641294769,67.37,76493.31,2.0,-0.00457,0.0,0.86666]
[1779641299804,67.37,76493.79,2.0,-0.00457,0.0,0.86641]
[1779641309874,67.37,76494.91,2.0,-0.00456,0.0,0.86585]
[1779641313902,67.37,76513.31,2.0,-0.0045,0.0,0.85574]
[1779641318936,67.37,76515.78,2.0,-0.00449,0.0,0.85451]
[1779641323972,67.37,76516.14,2.0,-0.00449,0.0,0.85433]
[1779641329007,67.37,76516.18,2.0,-0.00449,0.0,0.85431]
[1779641334042,67.37,76507.16,2.0,-0.00452,0.0,0.85882]
[1779641339080,67.37,76508.4,2.0,-0.00452,0.0,0.8582]
[1779641346129,67.37,76508.46,2.0,-0.00452,0.0,0.85817]
[1779641351165,67.37,76508.46,2.0,-0.00452,0.0,0.85817]
[1779641357208,67.37,76507.33,2.0,-0.00452,0.0,0.85874]
[1779641362243,67.37,76512.81,2.0,-0.0045,0.0,0.85599]
[1779641364960,67.37,76513.78,2.0,-0.0045,0.0,0.85551]
[1779641366096,67.37,76513.78,2.0,-0.0045,0.0,0.85551]
[1779641376341,67.37,76513.12,2.0,-0.0045,0.0,0.85497]
[1779641387418,67.37,76507.82,2.0,-0.00451,0.0,0.85762]
[1779641392453,67.37,76505.53,2.0,-0.00452,0.0,0.85877]
[1779641397488,67.37,76505.97,2.0,-0.00452,0.0,0.85855]
[1779641402523,67.37,76508.91,2.0,-0.00451,0.0,0.85708]
[1779641407558,67.37,76504.94,2.0,-0.00452,0.0,0.85906]
[1779641413600,67.37,76504.2,2.0,-0.00453,0.0,0.85944]
[1779641418635,67.37,76496.6,2.0,-0.00455,0.0,0.86325]
[1779641423670,67.37,76494.95,2.0,-0.00455,0.0,0.86408]
[1779641428705,67.37,76494.59,2.0,-0.00455,0.0,0.86426]
[1779641435754,67.37,76499.81,2.0,-0.00453,0.0,0.86077]
[1779641440789,67.37,76498.97,2.0,-0.00454,0.0,0.86119]
[1779641445824,67.37,76497.58,2.0,-0.00454,0.0,0.86189]
[1779641450859,67.37,76498.08,2.0,-0.00454,0.0,0.86164]
[1779641456902,67.37,76498.39,2.0,-0.00454,0.0,0.86148]
[1779641461937,67.37,76491.49,2.0,-0.00456,0.0,0.86495]
[1779641466972,67.37,76491.53,2.0,-0.00456,0.0,0.86493]
[1779641472010,67.37,76506.62,2.0,-0.00451,0.0,0.85736]
[1779641479056,67.37,76511.82,2.0,-0.0045,0.0,0.85476]
[1779641484092,67.37,76509.59,2.0,-0.0045,0.0,0.85587]
[1779641489127,67.37,76509.4,2.0,-0.00451,0.0,0.85597]
[1779641494162,67.37,76509.94,2.0,-0.0045,0.0,0.85483]
[1779641499197,67.37,76509.5,2.0,-0.0045,0.0,0.85505]
[1779641504232,67.37,76509.57,2.0,-0.0045,0.0,0.85501]
[1779641509267,67.37,76509.73,2.0,-0.0045,0.0,0.85493]
[1779641516316,67.37,76510.3,2.0,-0.0045,0.0,0.85465]
[1779641521351,67.37,76514.24,2.0,-0.00449,0.0,0.85269]
[1779641526386,67.37,76514.55,2.0,-0.00449,0.0,0.85253]
[1779641531422,67.37,76516.88,2.0,-0.00448,0.0,0.85137]
[1779641537463,67.37,76517.29,2.0,-0.00448,0.0,0.85117]
[1779641542498,67.37,76530.35,2.0,-0.00444,0.0,0.8447]
[1779641547533,67.37,76531.7,2.0,-0.00443,0.0,0.84403]
[1779641552268,67.37,76532.13,2.0,-0.00443,0.0,0.84382]
[1779641553438,67.37,76532.13,2.0,-0.00443,0.0,0.84296]
[1779641558610,67.37,76532.79,2.0,-0.00443,0.0,0.84263]
[1779641563645,67.37,76532.07,2.0,-0.00443,0.0,0.84299]
[1779641571701,67.37,76531.43,2.0,-0.00443,0.0,0.8433]
[1779641576736,67.37,76525.14,2.0,-0.00445,0.0,0.84641]
[1779641581771,67.37,76523.86,2.0,-0.00445,0.0,0.84705]
[1779641586806,67.37,76524.56,2.0,-0.00445,0.0,0.8467]
[1779641593855,67.37,76523.62,2.0,-0.00445,0.0,0.84717]
[1779641598890,67.37,76523.95,2.0,-0.00445,0.0,0.847]
[1779641606948,67.37,76524.09,2.0,-0.00445,0.0,0.84693]
[1779641613997,67.37,76525.18,2.0,-0.00444,0.0,0.84553]
[1779641619034,67.37,76524.86,2.0,-0.00445,0.0,0.84569]
[1779641624069,67.37,76525.21,2.0,-0.00444,0.0,0.84552]
[1779641638167,67.37,76525.3,2.0,-0.00444,0.0,0.84547]
[1779641643202,67.37,76526.76,2.0,-0.00444,0.0,0.84475]
[1779641645217,67.37,76548.26,2.0,-0.00438,0.0,0.83419]
[1779641650252,67.37,76555.88,2.0,-0.00435,0.0,0.83047]
[1779641655288,67.37,76559.35,2.0,-0.00434,0.0,0.82878]
[1779641660323,67.37,76561.2,2.0,-0.00434,0.0,0.82788]
[1779641665358,67.37,76562.46,2.0,-0.00434,0.0,0.82727]
[1779641670393,67.37,76566.12,2.0,-0.00432,0.0,0.8255]
[1779641675429,67.37,76551.51,2.0,-0.00436,0.0,0.83175]
[1779641680464,67.37,76546.42,2.0,-0.00438,0.0,0.83424]
[1779641685499,67.37,76545.74,2.0,-0.00438,0.0,0.83457]
[1779641691541,67.37,76545.52,2.0,-0.00438,0.0,0.83468]
[1779641696576,67.37,76546.8,2.0,-0.00438,0.0,0.83405]
[1779641701611,67.37,76548.6,2.0,-0.00437,0.0,0.83317]
[1779641706646,67.37,76549.16,2.0,-0.00437,0.0,0.8329]
[1779641711681,67.37,76546.76,2.0,-0.00438,0.0,0.83407]
[1779641716716,67.37,76546.81,2.0,-0.00438,0.0,0.83404]
[1779641721751,67.37,76544.66,2.0,-0.00438,0.0,0.8351]
[1779641728801,67.37,76548.49,2.0,-0.00437,0.0,0.83322]
[1779641733835,67.37,76548.44,2.0,-0.00437,0.0,0.8324]
[1779641738870,67.37,76543.41,2.0,-0.00438,0.0,0.83486]
[1779641743905,67.37,76532.11,2.0,-0.00442,0.0,0.8404]
[1779641748940,67.37,76532.19,2.0,-0.00442,0.0,0.84036]
[1779641753975,67.37,76531.8,2.0,-0.00442,0.0,0.84055]
[1779641759602,67.37,76530.88,2.0,-0.00442,0.0,0.84101]
[1779641765052,67.37,76530.19,2.0,-0.00442,0.0,0.84135]
[1779641770087,67.37,76538.67,2.0,-0.0044,0.0,0.83718]
[1779641778144,67.37,76541.51,2.0,-0.00439,0.0,0.83579]
[1779641783179,67.37,76545.27,2.0,-0.00438,0.0,0.83395]
[1779641788214,67.37,76544.9,2.0,-0.00438,0.0,0.83413]
[1779641793249,67.37,76547.03,2.0,-0.00437,0.0,0.83224]
[1779641799291,67.37,76546.77,2.0,-0.00437,0.0,0.83236]
[1779641804326,67.37,76545.77,2.0,-0.00437,0.0,0.83285]
[1779641809361,67.37,76546.09,2.0,-0.00437,0.0,0.8327]
[1779641817418,67.37,76546.11,2.0,-0.00437,0.0,0.83269]
[1779641822453,67.37,76545.93,2.0,-0.00437,0.0,0.83277]
[1779641827489,67.37,76546.59,2.0,-0.00437,0.0,0.83245]
[1779641832757,67.37,76546.59,2.0,-0.00437,0.0,0.83245]
[1779641838566,67.37,76548.67,2.0,-0.00436,0.0,0.83144]
[1779641843607,67.37,76562.9,2.0,-0.00432,0.0,0.82452]
[1779641848642,67.37,76563.86,2.0,-0.00432,0.0,0.82406]
[1779641853677,67.37,76564.63,2.0,-0.00431,0.0,0.82284]
[1779641858712,67.37,76564.54,2.0,-0.00431,0.0,0.82289]
[1779641863748,67.37,76562.28,2.0,-0.00432,0.0,0.82398]
[1779641869789,67.37,76563.08,2.0,-0.00432,0.0,0.82359]
[1779641875831,67.37,76563.57,2.0,-0.00431,0.0,0.82336]
[1779641879859,67.37,76582.2,2.0,-0.00426,0.0,0.81439]
[1779641884894,67.37,76584.83,2.0,-0.00425,0.0,0.81313]
[1779641889930,67.37,76586.27,2.0,-0.00425,0.0,0.81245]
[1779641894965,67.37,76582.87,2.0,-0.00426,0.0,0.81407]
[1779641900000,67.37,76583.27,2.0,-0.00426,0.0,0.81388]
[1779641905035,67.37,76588.91,2.0,-0.00424,0.0,0.81119]
[1779641910071,67.37,76589.63,2.0,-0.00424,0.0,0.81084]
[1779641915106,67.37,76592.87,2.0,-0.00423,0.0,0.80847]
[1779641920141,67.37,76594.06,2.0,-0.00422,0.0,0.8079]
[1779641925176,67.37,76607.52,2.0,-0.00418,0.0,0.80152]
[1779641930211,67.37,76611.83,2.0,-0.00417,0.0,0.79949]
[1779641935246,67.37,76610.91,2.0,-0.00418,0.0,0.79992]
[1779641940281,67.37,76613.61,2.0,-0.00417,0.0,0.79865]
[1779641945316,67.37,76615.66,2.0,-0.00416,0.0,0.79768]
[1779641949344,67.37,76598.45,2.0,-0.00421,0.0,0.80581]
[1779641954379,67.37,76593.07,2.0,-0.00423,0.0,0.80837]
[1779641960421,67.37,76592.54,2.0,-0.00423,0.0,0.80862]
[1779641965456,67.37,76592.28,2.0,-0.00423,0.0,0.80875]
[1779641970491,67.37,76592.6,2.0,-0.00423,0.0,0.80859]
[1779641975957,67.37,76592.45,2.0,-0.00422,0.0,0.80783]
[1779641976259,67.37,76592.72,2.0,-0.00422,0.0,0.8077]
[1779641981568,67.37,76584.8,2.0,-0.00425,0.0,0.81148]
[1779641986603,67.37,76584.01,2.0,-0.00425,0.0,0.81186]
[1779641991638,67.37,76576.53,2.0,-0.00427,0.0,0.81544]
[1779641996673,67.37,76587.34,2.0,-0.00424,0.0,0.81027]
[1779642001709,67.37,76582.9,2.0,-0.00425,0.0,0.81239]
[1779642009765,67.37,76583.79,2.0,-0.00425,0.0,0.81196]
[1779642016814,67.37,76583.62,2.0,-0.00425,0.0,0.81204]
[1779642021849,67.37,76577.05,2.0,-0.00427,0.0,0.81519]
[1779642026884,67.37,76574.0,2.0,-0.00428,0.0,0.81665]
[1779642031920,67.37,76574.42,2.0,-0.00427,0.0,0.81561]
[1779642036955,67.37,76578.4,2.0,-0.00426,0.0,0.8137]
[1779642041991,67.37,76579.63,2.0,-0.00426,0.0,0.81311]
[1779642047026,67.37,76591.45,2.0,-0.00422,0.0,0.80748]
[1779642052061,67.37,76590.56,2.0,-0.00422,0.0,0.8079]
[1779642057098,67.37,76592.86,2.0,-0.00422,0.0,0.80681]
[1779642060122,67.37,76610.86,2.0,-0.00417,0.0,0.79829]
[1779642065157,67.37,76618.18,2.0,-0.00415,0.0,0.79485]
[1779642070192,67.37,76628.64,2.0,-0.00412,0.0,0.78996]
[1779642075228,67.37,76624.79,2.0,-0.00413,0.0,0.79176]
[1779642080264,67.37,76618.05,2.0,-0.00415,0.0,0.79491]
[1779642085300,67.37,76636.62,2.0,-0.0041,0.0,0.78624]
[1779642090335,67.37,76643.68,2.0,-0.00408,0.0,0.78297]
[1779642095371,67.37,76640.46,2.0,-0.00408,0.0,0.78365]
[1779642100406,67.37,76639.01,2.0,-0.00408,0.0,0.78432]
[1779642105441,67.37,76630.12,2.0,-0.00411,0.0,0.78845]
[1779642110476,67.37,76629.16,2.0,-0.00411,0.0,0.7889]
[1779642113496,67.37,76627.14,2.0,-0.00412,0.0,0.78984]
[1779642115511,67.37,76624.09,2.0,-0.00413,0.0,0.79127]
[1779642116203,67.37,76624.09,2.0,-0.00413,0.0,0.79127]
[1779642121553,67.37,76627.78,2.0,-0.00412,0.0,0.78954]
[1779642126588,67.37,76635.35,2.0,-0.00409,0.0,0.78602]
[1779642131623,67.37,76631.51,2.0,-0.00411,0.0,0.7878]
[1779642136661,67.37,76616.29,2.0,-0.00415,0.0,0.79492]
[1779642141697,67.37,76608.34,2.0,-0.00417,0.0,0.79865]
[1779642147739,67.37,76603.13,2.0,-0.00418,0.0,0.80111]
[1779642152774,67.37,76605.44,2.0,-0.00417,0.0,0.7992]
[1779642157810,67.37,76605.45,2.0,-0.00417,0.0,0.79919]
[1779642163855,67.37,76605.32,2.0,-0.00417,0.0,0.79925]
[1779642168890,67.37,76605.96,2.0,-0.00417,0.0,0.79895]
[1779642173925,67.37,76606.33,2.0,-0.00417,0.0,0.79878]
[1779642178961,67.37,76596.8,2.0,-0.0042,0.0,0.80328]
[1779642183996,67.37,76593.36,2.0,-0.00421,0.0,0.80491]
[1779642189031,67.37,76584.66,2.0,-0.00423,0.0,0.80904]
[1779642194069,67.37,76585.18,2.0,-0.00423,0.0,0.8088]
[1779642199104,67.37,76585.4,2.0,-0.00423,0.0,0.80869]
[1779642204150,67.37,76583.71,2.0,-0.00424,0.0,0.8095]
[1779642209184,67.37,76570.39,2.0,-0.00427,0.0,0.81587]
[1779642209841,67.37,76570.39,2.0,-0.00427,0.0,0.81587]
[1779642212245,67.37,76570.21,2.0,-0.00427,0.0,0.81511]
[1779642218247,67.37,76568.34,2.0,-0.00428,0.0,0.81601]
[1779642223282,67.37,76576.73,2.0,-0.00425,0.0,0.81199]
[1779642228317,67.37,76576.63,2.0,-0.00425,0.0,0.81204]
[1779642233352,67.37,76580.56,2.0,-0.00424,0.0,0.81016]
[1779642238389,67.37,76580.19,2.0,-0.00424,0.0,0.81034]
[1779642243424,67.37,76579.05,2.0,-0.00424,0.0,0.81088]
[1779642248459,67.37,76580.31,2.0,-0.00424,0.0,0.81028]
[1779642253494,67.37,76580.0,2.0,-0.00424,0.0,0.81043]
[1779642258529,67.37,76583.99,2.0,-0.00423,0.0,0.80853]
[1779642263564,67.37,76587.17,2.0,-0.00422,0.0,0.80702]
[1779642268599,67.37,76587.13,2.0,-0.00422,0.0,0.80703]
[1779642273635,67.37,76588.1,2.0,-0.00421,0.0,0.80574]
[1779642278670,67.37,76598.69,2.0,-0.00418,0.0,0.80073]
[1779642283706,67.37,76605.58,2.0,-0.00417,0.0,0.79748]
[1779642288740,67.37,76607.43,2.0,-0.00416,0.0,0.79661]
[1779642296796,67.37,76607.52,2.0,-0.00416,0.0,0.79657]
[1779642301831,67.37,76610.51,2.0,-0.00415,0.0,0.79516]
[1779642306866,67.37,76614.29,2.0,-0.00414,0.0,0.79339]
[1779642311901,67.37,76614.79,2.0,-0.00414,0.0,0.79315]
[1779642316937,67.37,76616.12,2.0,-0.00414,0.0,0.79253]
[1779642321975,67.37,76615.47,2.0,-0.00414,0.0,0.79284]
[1779642327010,67.37,76622.49,2.0,-0.00412,0.0,0.78955]
[1779642332046,67.37,76636.19,2.0,-0.00408,0.0,0.78237]
[1779642337081,67.37,76634.57,2.0,-0.00408,0.0,0.78312]
[1779642342119,67.37,76646.37,2.0,-0.00405,0.0,0.77767]
[1779642347154,67.37,76643.61,2.0,-0.00406,0.0,0.77894]
[1779642352189,67.37,76643.14,2.0,-0.00406,0.0,0.77916]
[1779642357224,67.37,76643.42,2.0,-0.00406,0.0,0.77903]
[1779642362262,67.37,76642.06,2.0,-0.00406,0.0,0.77966]
[1779642367294,67.37,76633.41,2.0,-0.00408,0.0,0.78366]
[1779642372329,67.37,76631.24,2.0,-0.00409,0.0,0.78467]
[1779642377364,67.37,76636.1,2.0,-0.00408,0.0,0.78241]
[1779642382399,67.37,76636.39,2.0,-0.00408,0.0,0.78228]
[1779642387434,67.37,76639.74,2.0,-0.00407,0.0,0.78073]
[1779642393476,67.37,76639.7,2.0,-0.00406,0.0,0.77994]
[1779642398511,67.37,76641.67,2.0,-0.00406,0.0,0.77903]
[1779642403546,67.37,76632.09,2.0,-0.00408,0.0,0.78346]
[1779642408580,67.37,76629.23,2.0,-0.00409,0.0,0.78478]
[1779642413618,67.37,76629.71,2.0,-0.00409,0.0,0.78456]
[1779642419658,67.37,76633.13,2.0,-0.00408,0.0,0.78297]
[1779642424693,67.37,76633.74,2.0,-0.00408,0.0,0.78269]
[1779642429728,67.37,76635.13,2.0,-0.00407,0.0,0.78205]
[1779642434766,67.37,76627.0,2.0,-0.0041,0.0,0.78582]
[1779642439798,67.37,76614.23,2.0,-0.00413,0.0,0.79177]
[1779642444833,67.37,76613.61,2.0,-0.00413,0.0,0.79206]
[1779642449868,67.37,76613.1,2.0,-0.00414,0.0,0.7923]
[1779642454903,67.37,76616.36,2.0,-0.00412,0.0,0.78996]
[1779642465980,67.37,76616.11,2.0,-0.00412,0.0,0.79007]
[1779642471015,67.37,76611.19,2.0,-0.00414,0.0,0.79237]
[1779642477059,67.37,76610.51,2.0,-0.00414,0.0,0.79269]
[1779642482094,67.37,76609.22,2.0,-0.00414,0.0,0.7933]
[1779642489143,67.37,76611.65,2.0,-0.00414,0.0,0.79216]
[1779642494178,67.37,76620.01,2.0,-0.00411,0.0,0.78825]
[1779642499213,67.37,76618.68,2.0,-0.00412,0.0,0.78887]
[1779642504247,67.37,76619.74,2.0,-0.00411,0.0,0.78838]
[1779642509286,67.37,76619.84,2.0,-0.00411,0.0,0.78833]
[1779642514321,67.37,76625.55,2.0,-0.00409,0.0,0.78486]
[1779642519356,67.37,76628.44,2.0,-0.00408,0.0,0.78352]
[1779642524391,67.37,76618.09,2.0,-0.00411,0.0,0.78833]
[1779642529426,67.37,76617.53,2.0,-0.00411,0.0,0.78859]
[1779642534461,67.37,76611.5,2.0,-0.00413,0.0,0.79141]
[1779642539496,67.37,76611.48,2.0,-0.00413,0.0,0.79142]
[1779642544531,67.37,76611.88,2.0,-0.00413,0.0,0.79123]
[1779642549565,67.37,76613.21,2.0,-0.00413,0.0,0.79061]
[1779642554601,67.37,76613.43,2.0,-0.00413,0.0,0.79051]
[1779642559636,67.37,76617.27,2.0,-0.00412,0.0,0.78871]
[1779642564671,67.37,76618.19,2.0,-0.00411,0.0,0.78828]
[1779642569706,67.37,76618.09,2.0,-0.00411,0.0,0.78833]
[1779642574744,67.37,76618.69,2.0,-0.00411,0.0,0.78723]
[1779642579779,67.37,76621.27,2.0,-0.0041,0.0,0.78603]
[1779642584814,67.37,76624.11,2.0,-0.00409,0.0,0.78471]
[1779642586956,67.37,76624.6,2.0,-0.00409,0.0,0.78449]
[1779642587462,67.37,76624.6,2.0,-0.00409,0.0,0.78449]
[1779642595891,67.37,76624.73,2.0,-0.00409,0.0,0.78443]
[1779642602941,67.37,76625.16,2.0,-0.00409,0.0,0.78423]
[1779642607975,67.37,76619.08,2.0,-0.00411,0.0,0.78705]
[1779642613011,67.37,76612.7,2.0,-0.00412,0.0,0.79003]
[1779642618046,67.37,76608.2,2.0,-0.00414,0.0,0.79213]
[1779642623081,67.37,76607.38,2.0,-0.00414,0.0,0.79252]
[1779642630131,67.37,76607.65,2.0,-0.00414,0.0,0.79239]
[1779642635167,67.37,76608.3,2.0,-0.00413,0.0,0.79126]
[1779642641208,67.37,76607.98,2.0,-0.00413,0.0,0.79141]
[1779642646243,67.37,76606.24,2.0,-0.00414,0.0,0.79223]
[1779642651281,67.37,76606.33,2.0,-0.00414,0.0,0.79219]
[1779642656316,67.37,76607.07,2.0,-0.00414,0.0,0.79184]
[1779642662363,67.37,76607.56,2.0,-0.00413,0.0,0.79161]
[1779642667398,67.37,76608.47,2.0,-0.00413,0.0,0.79118]
[1779642672433,67.37,76607.47,2.0,-0.00413,0.0,0.79165]
[1779642677468,67.37,76603.09,2.0,-0.00415,0.0,0.7937]
[1779642682503,67.37,76601.65,2.0,-0.00415,0.0,0.79438]
[1779642687537,67.37,76602.02,2.0,-0.00415,0.0,0.79421]
[1779642693580,67.37,76602.41,2.0,-0.00414,0.0,0.7932]
[1779642698615,67.37,76601.72,2.0,-0.00415,0.0,0.79352]
[1779642707678,67.37,76597.79,2.0,-0.00416,0.0,0.79537]
[1779642712713,67.37,76594.55,2.0,-0.00417,0.0,0.79689]
[1779642717748,67.37,76594.59,2.0,-0.00417,0.0,0.79687]
[1779642722783,67.37,76589.7,2.0,-0.00418,0.0,0.79918]
[1779642727818,67.37,76592.11,2.0,-0.00417,0.0,0.79804]
[1779642732853,67.37,76597.2,2.0,-0.00416,0.0,0.79565]
[1779642737888,67.37,76598.05,2.0,-0.00416,0.0,0.79525]
[1779642743929,67.37,76597.75,2.0,-0.00416,0.0,0.79539]
[1779642748965,67.37,76598.21,2.0,-0.00416,0.0,0.79517]
[1779642754000,67.37,76594.31,2.0,-0.00416,0.0,0.79618]
[1779642759035,67.37,76593.47,2.0,-0.00417,0.0,0.79657]
[1779642764070,67.37,76592.65,2.0,-0.00417,0.0,0.79696]
[1779642769105,67.37,76595.29,2.0,-0.00416,0.0,0.79572]
[1779642774140,67.37,76595.94,2.0,-0.00416,0.0,0.79541]
[1779642779175,67.37,76597.93,2.0,-0.00415,0.0,0.79448]
[1779642784210,67.37,76597.24,2.0,-0.00415,0.0,0.7948]
[1779642789245,67.37,76597.15,2.0,-0.00416,0.0,0.79484]
[1779642794280,67.37,76597.34,2.0,-0.00415,0.0,0.79475]
[1779642799318,67.37,76602.42,2.0,-0.00414,0.0,0.79237]
[1779642804353,67.37,76602.72,2.0,-0.00414,0.0,0.79223]
[1779642809388,67.37,76603.73,2.0,-0.00414,0.0,0.79176]
[1779642814423,67.37,76603.61,2.0,-0.00413,0.0,0.79099]
[1779642820465,67.37,76603.48,2.0,-0.00413,0.0,0.79105]
[1779642825500,67.37,76596.14,2.0,-0.00415,0.0,0.79449]
[1779642830535,67.37,76593.35,2.0,-0.00416,0.0,0.79581]
[1779642835570,67.37,76582.88,2.0,-0.00419,0.0,0.80074]
[1779642840605,67.37,76581.69,2.0,-0.00419,0.0,0.80131]
[1779642845640,67.37,76549.3,2.0,-0.00429,0.0,0.81676]
[1779642850675,67.37,76539.81,2.0,-0.00431,0.0,0.82134]
[1779642855710,67.37,76538.67,2.0,-0.00432,0.0,0.82189]
[1779642860745,67.37,76538.61,2.0,-0.00432,0.0,0.82192]
[1779642865780,67.37,76539.0,2.0,-0.00432,0.0,0.82173]
[1779642870815,67.37,76530.5,2.0,-0.00434,0.0,0.82585]
[1779642875851,67.37,76536.32,2.0,-0.00432,0.0,0.82218]
[1779642880887,67.37,76536.79,2.0,-0.00432,0.0,0.82195]
[1779642886932,67.37,76541.83,2.0,-0.0043,0.0,0.81952]
[1779642893981,67.37,76546.45,2.0,-0.00429,0.0,0.81729]
[1779642900028,67.37,76546.7,2.0,-0.00429,0.0,0.81717]
[1779642905060,67.37,76558.68,2.0,-0.00426,0.0,0.81142]
[1779642910095,67.37,76570.97,2.0,-0.00422,0.0,0.80556]
[1779642915130,67.37,76571.42,2.0,-0.00422,0.0,0.80535]
[1779642921172,67.37,76575.05,2.0,-0.00421,0.0,0.80362]
[1779642926207,67.37,76561.97,2.0,-0.00425,0.0,0.80985]
[1779642931242,67.37,76568.76,2.0,-0.00422,0.0,0.80578]
[1779642936277,67.37,76575.87,2.0,-0.0042,0.0,0.8024]
[1779642941312,67.37,76575.24,2.0,-0.0042,0.0,0.8027]
[1779642946347,67.37,76575.24,2.0,-0.0042,0.0,0.8027]
[1779642951382,67.37,76575.09,2.0,-0.0042,0.0,0.80277]
[1779642956417,67.37,76566.24,2.0,-0.00423,0.0,0.80698]
[1779642961452,67.37,76561.68,2.0,-0.00424,0.0,0.80915]
[1779642966488,67.37,76556.64,2.0,-0.00426,0.0,0.81156]
[1779642971523,67.37,76556.38,2.0,-0.00426,0.0,0.81168]
[1779642977565,67.37,76556.74,2.0,-0.00426,0.0,0.81151]
[1779642988645,67.37,76558.85,2.0,-0.00425,0.0,0.8105]
[1779642994687,67.37,76558.23,2.0,-0.00425,0.0,0.80996]
[1779642999722,67.37,76556.24,2.0,-0.00425,0.0,0.81091]
[1779643004757,67.37,76548.72,2.0,-0.00428,0.0,0.81452]
[1779643009793,67.37,76544.31,2.0,-0.00429,0.0,0.81664]
[1779643014828,67.37,76544.02,2.0,-0.00429,0.0,0.81678]
[1779643019863,67.37,76543.71,2.0,-0.00429,0.0,0.81693]
[1779643024897,67.37,76556.96,2.0,-0.00425,0.0,0.81057]
[1779643029934,67.37,76560.63,2.0,-0.00424,0.0,0.80882]
[1779643034969,67.37,76563.9,2.0,-0.00423,0.0,0.80726]
[1779643040012,67.37,76565.14,2.0,-0.00423,0.0,0.80667]
[1779643045040,67.37,76565.65,2.0,-0.00423,0.0,0.80642]
[1779643050075,67.37,76565.32,2.0,-0.00423,0.0,0.80658]
[1779643055110,67.37,76566.6,2.0,-0.00422,0.0,0.80514]
[1779643061152,67.37,76565.41,2.0,-0.00422,0.0,0.8057]
[1779643066187,67.37,76564.74,2.0,-0.00423,0.0,0.80602]
[1779643071222,67.37,76563.42,2.0,-0.00423,0.0,0.80665]
[1779643076257,67.37,76555.86,2.0,-0.00425,0.0,0.81026]
[1779643084313,67.37,76555.35,2.0,-0.00425,0.0,0.8105]
[1779643090355,67.37,76552.08,2.0,-0.00426,0.0,0.81207]
[1779643095390,67.37,76554.93,2.0,-0.00425,0.0,0.8107]
[1779643100425,67.37,76554.15,2.0,-0.00426,0.0,0.81108]
[1779643107474,67.37,76552.27,2.0,-0.00426,0.0,0.81198]
[1779643112509,67.37,76544.28,2.0,-0.00428,0.0,0.81497]
[1779643117544,67.37,76543.37,2.0,-0.00428,0.0,0.81541]
[1779643122579,67.37,76540.65,2.0,-0.00429,0.0,0.81671]
[1779643127614,67.37,76528.77,2.0,-0.00432,0.0,0.82245]
[1779643132649,67.37,76528.54,2.0,-0.00433,0.0,0.82256]
[1779643138692,67.37,76528.9,2.0,-0.00432,0.0,0.82239]
[1779643143776,67.37,76528.45,2.0,-0.00433,0.0,0.82261]
[1779643148814,67.37,76528.83,2.0,-0.00432,0.0,0.82242]
[1779643153849,67.37,76526.1,2.0,-0.00433,0.0,0.82375]
[1779643158884,67.37,76526.69,2.0,-0.00433,0.0,0.82346]
[1779643163919,67.37,76526.92,2.0,-0.00433,0.0,0.82335]
[1779643168954,67.37,76514.43,2.0,-0.00437,0.0,0.82942]
[1779643173989,67.37,76510.47,2.0,-0.00437,0.0,0.8305]
[1779643180032,67.37,76510.85,2.0,-0.00437,0.0,0.83032]
[1779643185067,67.37,76502.68,2.0,-0.0044,0.0,0.83432]
[1779643190102,67.37,76501.43,2.0,-0.0044,0.0,0.83493]
[1779643195137,67.37,76493.41,2.0,-0.00442,0.0,0.83887]
[1779643197961,67.37,76492.5,2.0,-0.00443,0.0,0.83932]
[1779643198316,67.37,76491.84,2.0,-0.00443,0.0,0.83965]
[1779643204200,67.37,76493.57,2.0,-0.00442,0.0,0.8388]
[1779643209241,67.37,76484.46,2.0,-0.00445,0.0,0.8433]
[1779643214276,67.37,76487.43,2.0,-0.00444,0.0,0.84183]
[1779643219311,67.37,76489.66,2.0,-0.00444,0.0,0.84072]
[1779643224347,67.37,76493.67,2.0,-0.00442,0.0,0.83875]
[1779643229382,67.37,76493.26,2.0,-0.00443,0.0,0.83895]
[1779643234417,67.37,76492.56,2.0,-0.00442,0.0,0.83843]
[1779643239452,67.37,76486.67,2.0,-0.00444,0.0,0.84134]
[1779643244488,67.37,76487.99,2.0,-0.00444,0.0,0.84069]
[1779643249523,67.37,76497.32,2.0,-0.00441,0.0,0.83609]
[1779643254558,67.37,76498.09,2.0,-0.00441,0.0,0.83571]
[1779643259593,67.37,76498.22,2.0,-0.00441,0.0,0.83565]
[1779643264634,67.37,76509.37,2.0,-0.00437,0.0,0.83019]
[1779643269669,67.37,76511.23,2.0,-0.00437,0.0,0.82928]
[1779643274704,67.37,76511.28,2.0,-0.00437,0.0,0.82925]
[1779643281753,67.37,76509.13,2.0,-0.00437,0.0,0.8303]
[1779643287796,67.37,76501.76,2.0,-0.0044,0.0,0.83391]
[1779643293838,67.37,76498.09,2.0,-0.0044,0.0,0.83486]
[1779643299880,67.37,76509.32,2.0,-0.00437,0.0,0.82936]
[1779643304915,67.37,76501.58,2.0,-0.00439,0.0,0.83314]
[1779643310958,67.37,76496.91,2.0,-0.00441,0.0,0.83544]
[1779643315999,67.37,76497.15,2.0,-0.0044,0.0,0.83532]
[1779643321034,67.37,76494.67,2.0,-0.00441,0.0,0.83654]
[1779643326097,67.37,76494.52,2.0,-0.00441,0.0,0.83661]
[1779643334134,67.37,76495.13,2.0,-0.00441,0.0,0.83631]
[1779643339169,67.37,76503.07,2.0,-0.00439,0.0,0.83241]
[1779643344204,67.37,76503.02,2.0,-0.00439,0.0,0.83244]
[1779643349239,67.37,76502.99,2.0,-0.00439,0.0,0.83245]
[1779643354276,67.37,76510.21,2.0,-0.00436,0.0,0.82807]
[1779643361325,67.37,76510.3,2.0,-0.00436,0.0,0.82803]
[1779643366350,67.37,76510.3,2.0,-0.00436,0.0,0.82803]
[1779643367788,67.37,76510.3,2.0,-0.00436,0.0,0.82803]
[1779643379456,67.37,76510.56,2.0,-0.00436,0.0,0.8279]
[1779643384491,67.37,76514.5,2.0,-0.00435,0.0,0.82598]
[1779643391540,67.37,76514.69,2.0,-0.00435,0.0,0.82589]
[1779643396575,67.37,76520.8,2.0,-0.00433,0.0,0.82292]
[1779643402617,67.37,76520.81,2.0,-0.00433,0.0,0.82292]
[1779643407652,67.37,76523.14,2.0,-0.00432,0.0,0.82179]
[1779643412689,67.37,76526.85,2.0,-0.00431,0.0,0.81915]
[1779643418731,67.37,76528.97,2.0,-0.0043,0.0,0.81813]
[1779643425780,67.37,76529.43,2.0,-0.0043,0.0,0.8179]
[1779643430815,67.37,76530.87,2.0,-0.0043,0.0,0.81721]
[1779643435850,67.37,76536.64,2.0,-0.00428,0.0,0.81443]
[1779643440885,67.37,76542.32,2.0,-0.00426,0.0,0.81171]
[1779643445921,67.37,76519.92,2.0,-0.00433,0.0,0.8225]
[1779643451963,67.37,76518.91,2.0,-0.00433,0.0,0.82299]
[1779643456998,67.37,76527.95,2.0,-0.00431,0.0,0.81862]
[1779643462034,67.37,76536.38,2.0,-0.00428,0.0,0.81456]
[1779643467069,67.37,76541.02,2.0,-0.00427,0.0,0.81233]
[1779643475131,67.37,76550.2,2.0,-0.00424,0.0,0.8071]
[1779643480168,67.37,76559.22,2.0,-0.00421,0.0,0.80281]
[1779643485203,67.37,76558.56,2.0,-0.00421,0.0,0.80312]
[1779643490238,67.37,76558.63,2.0,-0.00421,0.0,0.80309]
[1779643495273,67.37,76559.49,2.0,-0.00421,0.0,0.80268]
[1779643500308,67.37,76559.72,2.0,-0.00421,0.0,0.80257]
[1779643504616,67.37,76559.76,2.0,-0.00421,0.0,0.80256]
[1779643514406,67.37,76560.11,2.0,-0.00421,0.0,0.80239]
[1779643519442,67.37,76559.21,2.0,-0.00421,0.0,0.80282]
[1779643521400,67.37,76559.24,2.0,-0.00421,0.0,0.8028]
[1779643526491,67.37,76551.9,2.0,-0.00423,0.0,0.80629]
[1779643531526,67.37,76545.17,2.0,-0.00425,0.0,0.80867]
[1779643537567,67.37,76534.7,2.0,-0.00428,0.0,0.81368]
[1779643542603,67.37,76534.72,2.0,-0.00428,0.0,0.81367]
[1779643547638,67.37,76535.1,2.0,-0.00428,0.0,0.81349]
[1779643552673,67.37,76538.53,2.0,-0.00427,0.0,0.81184]
[1779643559722,67.37,76546.61,2.0,-0.00424,0.0,0.80798]
[1779643564757,67.37,76554.35,2.0,-0.00422,0.0,0.80429]
[1779643570799,67.37,76553.55,2.0,-0.00422,0.0,0.80467]
[1779643576851,67.37,76553.53,2.0,-0.00422,0.0,0.80468]
[1779643583900,67.37,76553.77,2.0,-0.00422,0.0,0.80457]
[1779643589942,67.37,76554.57,2.0,-0.00422,0.0,0.80419]
[1779643594979,67.37,76553.82,2.0,-0.00422,0.0,0.80371]
[1779643601020,67.37,76553.52,2.0,-0.00422,0.0,0.80385]
[1779643606055,67.37,76551.48,2.0,-0.00423,0.0,0.80482]
[1779643611061,67.37,76551.07,2.0,-0.00423,0.0,0.80502]
[1779643616125,67.37,76551.12,2.0,-0.00423,0.0,0.80499]
[1779643621160,67.37,76546.48,2.0,-0.00424,0.0,0.8072]
[1779643626195,67.37,76545.51,2.0,-0.00424,0.0,0.80767]
[1779643631230,67.37,76550.94,2.0,-0.00423,0.0,0.80508]
[1779643636268,67.37,76552.45,2.0,-0.00422,0.0,0.80436]
[1779643644321,67.37,76553.4,2.0,-0.00422,0.0,0.80391]
[1779643649356,67.37,76551.38,2.0,-0.00423,0.0,0.80487]
[1779643654391,67.37,76552.85,2.0,-0.00422,0.0,0.80334]
[1779643659426,67.37,76553.0,2.0,-0.00422,0.0,0.80327]
[1779643668489,67.37,76553.16,2.0,-0.00422,0.0,0.80319]
[1779643674531,67.37,76552.1,2.0,-0.00422,0.0,0.80369]
[1779643679566,67.37,76551.64,2.0,-0.00422,0.0,0.80391]
[1779643686615,67.37,76550.29,2.0,-0.00422,0.0,0.80455]
[1779643691650,67.37,76541.85,2.0,-0.00425,0.0,0.80858]
[1779643696685,67.37,76534.15,2.0,-0.00427,0.0,0.81226]
[1779643701723,67.37,76533.94,2.0,-0.00427,0.0,0.81236]
[1779643706758,67.37,76536.56,2.0,-0.00426,0.0,0.81111]
[1779643712800,67.37,76538.29,2.0,-0.00425,0.0,0.80944]
[1779643717835,67.37,76537.92,2.0,-0.00426,0.0,0.80962]
[1779643722870,67.37,76537.34,2.0,-0.00426,0.0,0.8099]
[1779643727905,67.37,76536.59,2.0,-0.00426,0.0,0.81025]
[1779643733947,67.37,76532.41,2.0,-0.00427,0.0,0.81226]
[1779643738983,67.37,76530.49,2.0,-0.00428,0.0,0.81318]
[1779643744018,67.37,76530.53,2.0,-0.00428,0.0,0.81316]
[1779643749054,67.37,76530.32,2.0,-0.00428,0.0,0.81326]
[1779643754089,67.37,76534.49,2.0,-0.00427,0.0,0.81126]
[1779643759125,67.37,76534.67,2.0,-0.00426,0.0,0.81117]
[1779643764159,67.37,76534.6,2.0,-0.00426,0.0,0.81121]
[1779643770202,67.37,76534.65,2.0,-0.00426,0.0,0.81118]
[1779643775236,67.37,76533.32,2.0,-0.00426,0.0,0.81098]
[1779643788328,67.37,76532.94,2.0,-0.00427,0.0,0.81116]
[1779643795377,67.37,76532.36,2.0,-0.00427,0.0,0.81144]
[1779643800412,67.37,76530.48,2.0,-0.00427,0.0,0.81234]
[1779643806454,67.37,76532.04,2.0,-0.00427,0.0,0.81159]
[1779643808965,67.37,76531.56,2.0,-0.00427,0.0,0.81182]
[1779643809711,67.37,76531.56,2.0,-0.00427,0.0,0.81182]
[1779643810483,67.37,76514.43,2.0,-0.00432,0.0,0.82008]
[1779643815518,67.37,76509.93,2.0,-0.00433,0.0,0.82226]
[1779643820552,67.37,76510.91,2.0,-0.00433,0.0,0.82178]
[1779643825588,67.37,76519.05,2.0,-0.00431,0.0,0.81784]
[1779643830623,67.37,76520.34,2.0,-0.0043,0.0,0.81722]
[1779643835660,67.37,76508.8,2.0,-0.00433,0.0,0.82196]
[1779643840695,67.37,76505.93,2.0,-0.00434,0.0,0.82335]
[1779643845730,67.37,76505.8,2.0,-0.00434,0.0,0.82341]
[1779643850765,67.37,76511.14,2.0,-0.00432,0.0,0.82082]
[1779643855802,67.37,76511.04,2.0,-0.00432,0.0,0.82087]
[1779643860837,67.37,76510.36,2.0,-0.00433,0.0,0.8212]
[1779643866879,67.37,76518.47,2.0,-0.0043,0.0,0.81728]
[1779643871914,67.37,76525.17,2.0,-0.00428,0.0,0.81405]
[1779643879969,67.37,76525.07,2.0,-0.00428,0.0,0.8141]
[1779643885008,67.37,76525.82,2.0,-0.00428,0.0,0.81374]
[1779643890040,67.37,76529.0,2.0,-0.00427,0.0,0.81221]
[1779643895822,67.37,76531.41,2.0,-0.00426,0.0,0.81022]
[1779643901126,67.37,76555.24,2.0,-0.00419,0.0,0.79887]
[1779643906160,67.37,76567.75,2.0,-0.00416,0.0,0.79297]
[1779643911196,67.37,76557.38,2.0,-0.00419,0.0,0.79786]
[1779643917237,67.37,76554.92,2.0,-0.00419,0.0,0.79902]
[1779643922276,67.37,76556.68,2.0,-0.00419,0.0,0.79819]
[1779643927310,67.37,76567.92,2.0,-0.00416,0.0,0.79289]
[1779643932345,67.37,76568.1,2.0,-0.00416,0.0,0.79281]
[1779643937380,67.37,76560.61,2.0,-0.00418,0.0,0.79634]
[1779643942415,67.37,76556.72,2.0,-0.00419,0.0,0.79817]
[1779643947450,67.37,76556.76,2.0,-0.00419,0.0,0.79815]
[1779643952485,67.37,76554.43,2.0,-0.00419,0.0,0.79843]
[1779643957520,67.37,76555.35,2.0,-0.00419,0.0,0.79799]
[1779643962555,67.37,76553.7,2.0,-0.00419,0.0,0.79877]
[1779643967590,67.37,76554.25,2.0,-0.00419,0.0,0.79851]
[1779643972625,67.37,76554.51,2.0,-0.00419,0.0,0.79839]
[1779643977663,67.37,76556.42,2.0,-0.00419,0.0,0.79748]
[1779643982696,67.37,76557.66,2.0,-0.00418,0.0,0.7969]
[1779643987732,67.37,76559.12,2.0,-0.00418,0.0,0.79621]
[1779643992767,67.37,76557.19,2.0,-0.00418,0.0,0.79712]
[1779643997803,67.37,76556.71,2.0,-0.00418,0.0,0.79735]
[1779644002840,67.37,76554.34,2.0,-0.00419,0.0,0.79847]
[1779644008882,67.37,76552.92,2.0,-0.0042,0.0,0.79914]
[1779644013917,67.37,76546.24,2.0,-0.00421,0.0,0.80147]
[1779644018952,67.37,76547.25,2.0,-0.00421,0.0,0.80099]
[1779644023987,67.37,76544.65,2.0,-0.00421,0.0,0.80223]
[1779644029023,67.37,76543.78,2.0,-0.00422,0.0,0.80264]
[1779644034065,67.37,76542.46,2.0,-0.00422,0.0,0.80327]
[1779644039100,67.37,76539.95,2.0,-0.00423,0.0,0.80446]
[1779644044136,67.37,76535.99,2.0,-0.00424,0.0,0.80635]
[1779644050178,67.37,76536.13,2.0,-0.00424,0.0,0.80628]
[1779644055215,67.37,76535.89,2.0,-0.00424,0.0,0.8064]
[1779644060250,67.37,76535.61,2.0,-0.00424,0.0,0.80653]
[1779644066292,67.37,76535.51,2.0,-0.00424,0.0,0.80658]
[1779644071327,67.37,76536.36,2.0,-0.00423,0.0,0.80534]
[1779644076362,67.37,76536.13,2.0,-0.00423,0.0,0.80545]
[1779644081397,67.37,76535.87,2.0,-0.00424,0.0,0.80557]
[1779644086436,67.37,76536.09,2.0,-0.00423,0.0,0.80547]
[1779644092478,67.37,76535.1,2.0,-0.00424,0.0,0.80594]
[1779644097513,67.37,76536.69,2.0,-0.00423,0.0,0.80518]
[1779644102548,67.37,76540.3,2.0,-0.00422,0.0,0.80346]
[1779644107583,67.37,76537.45,2.0,-0.00423,0.0,0.80482]
[1779644113625,67.37,76537.79,2.0,-0.00423,0.0,0.80466]
[1779644118661,67.37,76538.25,2.0,-0.00423,0.0,0.80444]
[1779644123696,67.37,76538.11,2.0,-0.00423,0.0,0.8045]
[1779644128730,67.37,76539.21,2.0,-0.00423,0.0,0.80398]
[1779644133766,67.37,76538.95,2.0,-0.00422,0.0,0.80327]
[1779644138801,67.37,76538.36,2.0,-0.00422,0.0,0.80355]
[1779644143836,67.37,76538.92,2.0,-0.00422,0.0,0.80328]
[1779644148871,67.37,76538.89,2.0,-0.00422,0.0,0.8033]
[1779644153905,67.37,76538.69,2.0,-0.00422,0.0,0.80339]
[1779644161964,67.37,76539.02,2.0,-0.00422,0.0,0.80323]
[1779644166998,67.37,76537.84,2.0,-0.00423,0.0,0.8038]
[1779644173043,67.37,76540.2,2.0,-0.00422,0.0,0.80267]
[1779644178078,67.37,76540.84,2.0,-0.00422,0.0,0.80237]
[1779644183113,67.37,76540.71,2.0,-0.00422,0.0,0.80243]
[1779644188148,67.37,76540.14,2.0,-0.00422,0.0,0.8027]
[1779644192178,67.37,76558.07,2.0,-0.00416,0.0,0.79339]
[1779644197213,67.37,76559.76,2.0,-0.00416,0.0,0.7926]
[1779644202248,67.37,76561.23,2.0,-0.00415,0.0,0.7919]
[1779644208290,67.37,76560.65,2.0,-0.00416,0.0,0.79218]
[1779644213325,67.37,76556.48,2.0,-0.00417,0.0,0.79414]
[1779644218360,67.37,76554.44,2.0,-0.00417,0.0,0.7951]
[1779644224401,67.37,76554.03,2.0,-0.00418,0.0,0.79529]
[1779644231451,67.37,76554.11,2.0,-0.00418,0.0,0.79526]
[1779644236486,67.37,76557.6,2.0,-0.00417,0.0,0.79361]
[1779644242527,67.37,76561.0,2.0,-0.00416,0.0,0.79201]
[1779644248570,67.37,76562.4,2.0,-0.00415,0.0,0.79135]
[1779644253605,67.37,76561.06,2.0,-0.00415,0.0,0.79116]
[1779644260654,67.37,76566.91,2.0,-0.00413,0.0,0.78842]
[1779644265689,67.37,76569.36,2.0,-0.00413,0.0,0.78727]
[1779644270725,67.37,76569.33,2.0,-0.00413,0.0,0.78728]
[1779644273293,67.37,76569.29,2.0,-0.00413,0.0,0.7873]
[1779644274833,67.37,76569.1,2.0,-0.00413,0.0,0.78739]
[1779644282809,67.37,76568.87,2.0,-0.00413,0.0,0.7875]
[1779644287844,67.37,76568.41,2.0,-0.00413,0.0,0.78771]
[1779644293886,67.37,76568.64,2.0,-0.00413,0.0,0.78761]
[1779644300935,67.37,76568.59,2.0,-0.00413,0.0,0.78763]
[1779644305970,67.37,76572.94,2.0,-0.00412,0.0,0.7856]
[1779644313020,67.37,76573.04,2.0,-0.00411,0.0,0.78473]
[1779644319064,67.37,76575.03,2.0,-0.00411,0.0,0.7838]
[1779644324099,67.37,76575.24,2.0,-0.00411,0.0,0.7837]
[1779644329135,67.37,76574.98,2.0,-0.00411,0.0,0.78383]
[1779644337191,67.37,76575.15,2.0,-0.00411,0.0,0.78375]
[1779644342227,67.37,76586.14,2.0,-0.00408,0.0,0.77864]
[1779644347262,67.37,76595.5,2.0,-0.00405,0.0,0.77432]
[1779644352297,67.37,76590.39,2.0,-0.00407,0.0,0.77668]
[1779644358339,67.37,76590.22,2.0,-0.00407,0.0,0.77676]
[1779644363374,67.37,76589.96,2.0,-0.00407,0.0,0.77688]
[1779644370422,67.37,76590.15,2.0,-0.00407,0.0,0.77679]
[1779644374456,67.37,76614.88,2.0,-0.00399,0.0,0.76463]
[1779644379494,67.37,76623.87,2.0,-0.00397,0.0,0.76054]
[1779644384537,67.37,76629.93,2.0,-0.00395,0.0,0.75779]
[1779644389572,67.37,76631.45,2.0,-0.00395,0.0,0.75711]
[1779644393789,67.37,76631.44,2.0,-0.00395,0.0,0.75711]
[1779644399642,67.37,76630.72,2.0,-0.00395,0.0,0.75744]
[1779644405683,67.37,76627.72,2.0,-0.00396,0.0,0.75879]
[1779644410825,67.37,76625.57,2.0,-0.00397,0.0,0.75977]
[1779644416762,67.37,76620.33,2.0,-0.00398,0.0,0.76215]
[1779644419961,67.37,76619.99,2.0,-0.00398,0.0,0.7623]
[1779644420197,67.37,76619.99,2.0,-0.00398,0.0,0.7623]
[1779644426832,67.37,76618.05,2.0,-0.00399,0.0,0.76318]
[1779644431867,67.37,76606.48,2.0,-0.00401,0.0,0.76766]
[1779644436902,67.37,76602.62,2.0,-0.00402,0.0,0.76942]
[1779644441938,67.37,76598.72,2.0,-0.00403,0.0,0.77121]
[1779644449994,67.37,76598.94,2.0,-0.00403,0.0,0.77111]
[1779644455029,67.37,76603.24,2.0,-0.00402,0.0,0.76914]
[1779644461959,67.37,76603.04,2.0,-0.00402,0.0,0.76923]
[1779644468135,67.37,76602.15,2.0,-0.00402,0.0,0.76964]
[1779644473171,67.37,76603.05,2.0,-0.00402,0.0,0.76923]
[1779644478207,67.37,76603.27,2.0,-0.00402,0.0,0.76912]
[1779644486063,67.37,76603.39,2.0,-0.00402,0.0,0.76907]
[1779644492305,67.37,76610.43,2.0,-0.004,0.0,0.76504]
[1779644499354,67.37,76614.79,2.0,-0.00399,0.0,0.76306]
[1779644504389,67.37,76614.76,2.0,-0.00399,0.0,0.76307]
[1779644511438,67.37,76614.61,2.0,-0.00399,0.0,0.76314]
[1779644513028,67.37,76614.63,2.0,-0.00399,0.0,0.76313]
[1779644518489,67.37,76616.52,2.0,-0.00398,0.0,0.76227]
[1779644523524,67.37,76621.22,2.0,-0.00397,0.0,0.76013]
[1779644528559,67.37,76624.61,2.0,-0.00396,0.0,0.7586]
[1779644533595,67.37,76625.63,2.0,-0.00396,0.0,0.75814]
[1779644538630,67.37,76626.03,2.0,-0.00396,0.0,0.75796]
[1779644543665,67.37,76626.39,2.0,-0.00395,0.0,0.75779]
[1779644548700,67.37,76617.55,2.0,-0.00398,0.0,0.7618]
[1779644553735,67.37,76623.68,2.0,-0.00396,0.0,0.75822]
[1779644558770,67.37,76624.28,2.0,-0.00396,0.0,0.75795]
[1779644563805,67.37,76624.32,2.0,-0.00396,0.0,0.75793]
[1779644568840,67.37,76620.43,2.0,-0.00397,0.0,0.75969]
[1779644573875,67.37,76607.27,2.0,-0.004,0.0,0.76568]
[1779644578910,67.37,76607.14,2.0,-0.004,0.0,0.76574]
[1779644583945,67.37,76604.11,2.0,-0.00401,0.0,0.76712]
[1779644585185,67.37,76604.11,2.0,-0.00401,0.0,0.76712]
[1779644590994,67.37,76604.53,2.0,-0.00401,0.0,0.76693]
[1779644596029,67.37,76604.79,2.0,-0.00401,0.0,0.76681]
[1779644601064,67.37,76602.44,2.0,-0.00402,0.0,0.76789]
[1779644606983,67.37,76602.67,2.0,-0.00401,0.0,0.76778]
[1779644614155,67.37,76602.67,2.0,-0.00401,0.0,0.76697]
[1779644621204,67.37,76606.08,2.0,-0.004,0.0,0.76541]
[1779644627245,67.37,76608.78,2.0,-0.00399,0.0,0.76418]
[1779644632282,67.37,76609.57,2.0,-0.00399,0.0,0.76382]
[1779644637317,67.37,76610.13,2.0,-0.00399,0.0,0.76357]
[1779644642352,67.37,76610.25,2.0,-0.00399,0.0,0.76351]
[1779644650412,67.37,76609.82,2.0,-0.00399,0.0,0.76371]
[1779644655447,67.37,76610.0,2.0,-0.00399,0.0,0.76363]
[1779644660482,67.37,76609.8,2.0,-0.00399,0.0,0.76372]
[1779644666524,67.37,76609.97,2.0,-0.00399,0.0,0.76364]
[1779644671559,67.37,76610.37,2.0,-0.00399,0.0,0.76265]
[1779644676594,67.37,76610.64,2.0,-0.00399,0.0,0.76253]
[1779644683417,67.37,76610.72,2.0,-0.00398,0.0,0.76249]
[1779644696734,67.37,76610.74,2.0,-0.00398,0.0,0.76248]
[1779644701776,67.37,76612.92,2.0,-0.00398,0.0,0.76149]
[1779644707818,67.37,76612.16,2.0,-0.00398,0.0,0.76184]
[1779644715875,67.37,76609.15,2.0,-0.00399,0.0,0.76321]
[1779644717499,67.37,76609.15,2.0,-0.00399,0.0,0.76321]
[1779644722924,67.37,76604.06,2.0,-0.004,0.0,0.76553]
[1779644727959,67.37,76601.45,2.0,-0.00401,0.0,0.76672]
[1779644732995,67.37,76602.69,2.0,-0.004,0.0,0.76535]
[1779644734517,67.37,76602.69,2.0,-0.004,0.0,0.76535]
[1779644740044,67.37,76603.26,2.0,-0.004,0.0,0.76509]
[1779644747093,67.37,76605.23,2.0,-0.004,0.0,0.76419]
[1779644753135,67.37,76610.46,2.0,-0.00398,0.0,0.76181]
[1779644758169,67.37,76610.49,2.0,-0.00398,0.0,0.76179]
[1779644763205,67.37,76610.48,2.0,-0.00398,0.0,0.7618]
[1779644769247,67.37,76610.27,2.0,-0.00398,0.0,0.76189]
[1779644774282,67.37,76610.76,2.0,-0.00398,0.0,0.76167]
[1779644779317,67.37,76611.36,2.0,-0.00398,0.0,0.7614]
[1779644784352,67.37,76611.25,2.0,-0.00398,0.0,0.76145]
[1779644789387,67.37,76611.8,2.0,-0.00398,0.0,0.7612]
[1779644795429,67.37,76611.58,2.0,-0.00397,0.0,0.76049]
[1779644801471,67.37,76612.01,2.0,-0.00397,0.0,0.7603]
[1779644806506,67.37,76606.88,2.0,-0.00399,0.0,0.76263]
[1779644811541,67.37,76620.63,2.0,-0.00395,0.0,0.75639]
[1779644816576,67.37,76621.85,2.0,-0.00395,0.0,0.75584]
[1779644821611,67.37,76617.68,2.0,-0.00396,0.0,0.75773]
[1779644826646,67.37,76611.51,2.0,-0.00397,0.0,0.76052]
[1779644831681,67.37,76609.21,2.0,-0.00398,0.0,0.76157]
[1779644836717,67.37,76603.53,2.0,-0.004,0.0,0.76416]
[1779644841752,67.37,76603.07,2.0,-0.004,0.0,0.76437]
[1779644846787,67.37,76603.28,2.0,-0.004,0.0,0.76427]
[1779644851822,67.37,76602.44,2.0,-0.00399,0.0,0.76385]
[1779644856857,67.37,76608.84,2.0,-0.00398,0.0,0.76093]
[1779644862899,67.37,76608.8,2.0,-0.00398,0.0,0.76095]
[1779644867934,67.37,76607.23,2.0,-0.00398,0.0,0.76166]
[1779644872969,67.37,76602.63,2.0,-0.00399,0.0,0.76376]
[1779644878003,67.37,76601.36,2.0,-0.004,0.0,0.76434]
[1779644883040,67.37,76597.23,2.0,-0.00401,0.0,0.76622]
[1779644890849,67.37,76597.06,2.0,-0.00401,0.0,0.7663]
[1779644896131,67.37,76597.49,2.0,-0.00401,0.0,0.76611]
[1779644902173,67.37,76597.5,2.0,-0.00401,0.0,0.7661]
[1779644907208,67.37,76605.31,2.0,-0.00399,0.0,0.76254]
[1779644912243,67.37,76605.92,2.0,-0.00398,0.0,0.76146]
[1779644917278,67.37,76607.84,2.0,-0.00398,0.0,0.76058]
[1779644927348,67.37,76608.3,2.0,-0.00397,0.0,0.76037]
[1779644932383,67.37,76609.32,2.0,-0.00397,0.0,0.75991]
[1779644939433,67.37,76609.05,2.0,-0.00397,0.0,0.76003]
[1779644944468,67.37,76609.04,2.0,-0.00397,0.0,0.76004]
[1779644949503,67.37,76609.86,2.0,-0.00397,0.0,0.75967]
[1779644954537,67.37,76609.97,2.0,-0.00397,0.0,0.75962]
[1779644959573,67.37,76611.05,2.0,-0.00397,0.0,0.75913]
[1779644964608,67.37,76609.78,2.0,-0.00397,0.0,0.7597]
[1779644969643,67.37,76610.39,2.0,-0.00397,0.0,0.75942]
[1779644974677,67.37,76616.19,2.0,-0.00395,0.0,0.756]
[1779644980720,67.37,76616.46,2.0,-0.00395,0.0,0.75587]
[1779644985755,67.37,76617.71,2.0,-0.00395,0.0,0.75531]
[1779644990913,67.37,76618.29,2.0,-0.00394,0.0,0.75505]
[1779644991797,67.37,76641.47,2.0,-0.00388,0.0,0.74465]
[1779644996832,67.37,76649.81,2.0,-0.00386,0.0,0.74093]
[1779645001870,67.37,76644.13,2.0,-0.00387,0.0,0.74346]
[1779645006907,67.37,76638.43,2.0,-0.00389,0.0,0.746]
[1779645011940,67.37,76647.73,2.0,-0.00387,0.0,0.74186]
[1779645016975,67.37,76652.02,2.0,-0.00385,0.0,0.73995]
[1779645022011,67.37,76653.61,2.0,-0.00385,0.0,0.73925]
[1779645026048,67.37,76674.54,2.0,-0.0038,0.0,0.73002]
[1779645027057,67.37,76696.94,2.0,-0.00374,0.0,0.72026]
[1779645030963,67.37,76687.82,2.0,-0.00376,0.0,0.72422]
[1779645031824,67.37,76679.78,2.0,-0.00378,0.0,0.72695]
[1779645037122,67.37,76672.94,2.0,-0.0038,0.0,0.72994]
[1779645042157,67.37,76659.54,2.0,-0.00383,0.0,0.73584]
[1779645047192,67.37,76655.4,2.0,-0.00384,0.0,0.73767]
[1779645052227,67.37,76661.11,2.0,-0.00383,0.0,0.73515]
[1779645057263,67.37,76654.79,2.0,-0.00384,0.0,0.73794]
[1779645062298,67.37,76646.52,2.0,-0.00386,0.0,0.74161]
[1779645067333,67.37,76645.29,2.0,-0.00387,0.0,0.74215]
[1779645072368,67.37,76634.96,2.0,-0.0039,0.0,0.74676]
[1779645077402,67.37,76632.8,2.0,-0.0039,0.0,0.74773]
[1779645082438,67.37,76624.69,2.0,-0.00392,0.0,0.75137]
[1779645089487,67.37,76624.33,2.0,-0.00392,0.0,0.75153]
[1779645094522,67.37,76622.06,2.0,-0.00393,0.0,0.75175]
[1779645099557,67.37,76621.96,2.0,-0.00393,0.0,0.75179]
[1779645104592,67.37,76620.88,2.0,-0.00393,0.0,0.75228]
[1779645110634,67.37,76621.79,2.0,-0.00393,0.0,0.75187]
[1779645115669,67.37,76621.47,2.0,-0.00393,0.0,0.75202]
[1779645121711,67.37,76622.48,2.0,-0.00392,0.0,0.75156]
[1779645126746,67.37,76622.82,2.0,-0.00392,0.0,0.75141]
[1779645131781,67.37,76622.83,2.0,-0.00392,0.0,0.7514]
[1779645136816,67.37,76616.49,2.0,-0.00394,0.0,0.75426]
[1779645141851,67.37,76615.48,2.0,-0.00394,0.0,0.75472]
[1779645152929,67.37,76615.93,2.0,-0.00394,0.0,0.75371]
[1779645158974,67.37,76616.05,2.0,-0.00394,0.0,0.75366]
[1779645167037,67.37,76616.13,2.0,-0.00394,0.0,0.75362]
[1779645172072,67.37,76622.84,2.0,-0.00392,0.0,0.7506]
[1779645177107,67.37,76629.78,2.0,-0.0039,0.0,0.74749]
[1779645182142,67.37,76630.52,2.0,-0.0039,0.0,0.74716]
[1779645187177,67.37,76625.38,2.0,-0.00391,0.0,0.74946]
[1779645192212,67.37,76620.27,2.0,-0.00393,0.0,0.75176]
[1779645197249,67.37,76607.51,2.0,-0.00396,0.0,0.75752]
[1779645202285,67.37,76607.16,2.0,-0.00396,0.0,0.75768]
[1779645208327,67.37,76608.55,2.0,-0.00396,0.0,0.75705]
[1779645217392,67.37,76609.98,2.0,-0.00395,0.0,0.7556]
[1779645223434,67.37,76609.43,2.0,-0.00395,0.0,0.75585]
[1779645228469,67.37,76617.32,2.0,-0.00393,0.0,0.75229]
[1779645233506,67.37,76617.82,2.0,-0.00393,0.0,0.75206]
[1779645238539,67.37,76625.04,2.0,-0.00391,0.0,0.74882]
[1779645243574,67.37,76624.97,2.0,-0.00391,0.0,0.74885]
[1779645248609,67.37,76625.37,2.0,-0.00391,0.0,0.74867]
[1779645253644,67.37,76627.13,2.0,-0.0039,0.0,0.74788]
[1779645258678,67.37,76626.16,2.0,-0.00391,0.0,0.74832]
[1779645263714,67.37,76627.13,2.0,-0.0039,0.0,0.74788]
[1779645268749,67.37,76627.08,2.0,-0.0039,0.0,0.7479]
[1779645273784,67.37,76628.62,2.0,-0.0039,0.0,0.74642]
[1779645280833,67.37,76628.16,2.0,-0.0039,0.0,0.74662]
[1779645294931,67.37,76627.84,2.0,-0.0039,0.0,0.74677]
[1779645300973,67.37,76628.06,2.0,-0.0039,0.0,0.74667]
[1779645308034,67.37,76624.76,2.0,-0.00391,0.0,0.74815]
[1779645308787,67.37,76624.76,2.0,-0.00391,0.0,0.74815]
[1779645314076,67.37,76618.56,2.0,-0.00392,0.0,0.75093]
[1779645319111,67.37,76618.99,2.0,-0.00392,0.0,0.75074]
[1779645324146,67.37,76618.83,2.0,-0.00392,0.0,0.75081]
[1779645325832,67.37,76618.9,2.0,-0.00392,0.0,0.75078]
[1779645331195,67.37,76618.77,2.0,-0.00392,0.0,0.75004]
[1779645336230,67.37,76618.24,2.0,-0.00392,0.0,0.75028]
[1779645341265,67.37,76612.88,2.0,-0.00393,0.0,0.75269]
[1779645346300,67.37,76613.77,2.0,-0.00393,0.0,0.75229]
[1779645351334,67.37,76613.55,2.0,-0.00393,0.0,0.75239]
[1779645356370,67.37,76613.79,2.0,-0.00393,0.0,0.75228]
[1779645361404,67.37,76613.85,2.0,-0.00393,0.0,0.75225]
[1779645366440,67.37,76613.91,2.0,-0.00393,0.0,0.75222]
[1779645371475,67.37,76613.64,2.0,-0.00393,0.0,0.75235]
[1779645377519,67.37,76613.55,2.0,-0.00393,0.0,0.75239]
[1779645382554,67.37,76613.27,2.0,-0.00393,0.0,0.75251]
[1779645388596,67.37,76610.65,2.0,-0.00394,0.0,0.75369]
[1779645393631,67.37,76610.85,2.0,-0.00394,0.0,0.7528]
[1779645398666,67.37,76610.38,2.0,-0.00394,0.0,0.75301]
[1779645403702,67.37,76609.66,2.0,-0.00394,0.0,0.75334]
[1779645409744,67.37,76609.01,2.0,-0.00394,0.0,0.75363]
[1779645414779,67.37,76608.59,2.0,-0.00394,0.0,0.75382]
[1779645420821,67.37,76608.43,2.0,-0.00394,0.0,0.75389]
[1779645425856,67.37,76608.82,2.0,-0.00394,0.0,0.75372]
[1779645430891,67.37,76608.4,2.0,-0.00394,0.0,0.75391]
[1779645437940,67.37,76608.68,2.0,-0.00394,0.0,0.75378]
[1779645442978,67.37,76608.68,2.0,-0.00394,0.0,0.75378]
[1779645450027,67.37,76608.6,2.0,-0.00394,0.0,0.75382]
[1779645458082,67.37,76608.5,2.0,-0.00394,0.0,0.75306]
[1779645463118,67.37,76610.09,2.0,-0.00393,0.0,0.75235]
[1779645468153,67.37,76612.34,2.0,-0.00393,0.0,0.75133]
[1779645473188,67.37,76613.86,2.0,-0.00392,0.0,0.75065]
[1779645478226,67.37,76614.55,2.0,-0.00392,0.0,0.75034]
[1779645484267,67.37,76614.83,2.0,-0.00392,0.0,0.75021]
[1779645489302,67.37,76621.32,2.0,-0.0039,0.0,0.7473]
[1779645494337,67.37,76623.87,2.0,-0.0039,0.0,0.74616]
[1779645499372,67.37,76623.43,2.0,-0.0039,0.0,0.74636]
[1779645504407,67.37,76623.65,2.0,-0.0039,0.0,0.74626]
[1779645511456,67.37,76624.04,2.0,-0.00389,0.0,0.74529]
[1779645519512,67.37,76623.65,2.0,-0.00389,0.0,0.74546]
[1779645524547,67.37,76623.68,2.0,-0.00389,0.0,0.74545]
[1779645531596,67.37,76624.1,2.0,-0.00389,0.0,0.74526]
[1779645536631,67.37,76614.79,2.0,-0.00392,0.0,0.74943]
[1779645541667,67.37,76610.55,2.0,-0.00393,0.0,0.75134]
[1779645546702,67.37,76609.97,2.0,-0.00393,0.0,0.7516]
[1779645551736,67.37,76607.79,2.0,-0.00394,0.0,0.75258]
[1779645556773,67.37,76606.43,2.0,-0.00394,0.0,0.75319]
[1779645562815,67.37,76606.37,2.0,-0.00394,0.0,0.75322]
[1779645567849,67.37,76606.58,2.0,-0.00394,0.0,0.75313]
[1779645572885,67.37,76606.52,2.0,-0.00393,0.0,0.75235]
[1779645577920,67.37,76607.26,2.0,-0.00393,0.0,0.75202]
[1779645582955,67.37,76607.06,2.0,-0.00393,0.0,0.75211]
[1779645587991,67.37,76607.13,2.0,-0.00393,0.0,0.75208]
[1779645593035,67.37,76607.11,2.0,-0.00393,0.0,0.75209]
[1779645599077,67.37,76607.25,2.0,-0.00393,0.0,0.75203]
[1779645604112,67.37,76608.32,2.0,-0.00393,0.0,0.75154]
[1779645609147,67.37,76609.02,2.0,-0.00393,0.0,0.75123]
[1779645614182,67.37,76608.95,2.0,-0.00393,0.0,0.75126]
[1779645619217,67.37,76611.91,2.0,-0.00392,0.0,0.74993]
[1779645624252,67.37,76612.88,2.0,-0.00392,0.0,0.74949]
[1779645629287,67.37,76611.55,2.0,-0.00392,0.0,0.75009]
[1779645634322,67.37,76611.38,2.0,-0.00392,0.0,0.74937]
[1779645639357,67.37,76611.23,2.0,-0.00392,0.0,0.74944]
[1779645641959,67.37,76611.72,2.0,-0.00392,0.0,0.74922]
[1779645642081,67.37,76611.72,2.0,-0.00392,0.0,0.74922]
[1779645649427,67.37,76606.29,2.0,-0.00393,0.0,0.75166]
[1779645655469,67.37,76606.02,2.0,-0.00393,0.0,0.75178]
[1779645660504,67.37,76608.81,2.0,-0.00392,0.0,0.75052]
[1779645670574,67.37,76608.72,2.0,-0.00392,0.0,0.75056]
[1779645677623,67.37,76610.13,2.0,-0.00392,0.0,0.74993]
[1779645682658,67.37,76610.39,2.0,-0.00392,0.0,0.74981]
[1779645687693,67.37,76603.92,2.0,-0.00394,0.0,0.75273]
[1779645692728,67.37,76626.01,2.0,-0.00387,0.0,0.74203]
[1779645697762,67.37,76627.3,2.0,-0.00387,0.0,0.74146]
[1779645702798,67.37,76623.51,2.0,-0.00388,0.0,0.74314]
[1779645708840,67.37,76621.79,2.0,-0.00389,0.0,0.74391]
[1779645714882,67.37,76619.17,2.0,-0.00389,0.0,0.74508]
[1779645719917,67.37,76618.21,2.0,-0.0039,0.0,0.74551]
[1779645724952,67.37,76618.8,2.0,-0.00389,0.0,0.74525]
[1779645730994,67.37,76618.72,2.0,-0.00389,0.0,0.74528]
[1779645736032,67.37,76619.02,2.0,-0.00389,0.0,0.74515]
[1779645741068,67.37,76608.48,2.0,-0.00392,0.0,0.74987]
[1779645746102,67.37,76608.97,2.0,-0.00392,0.0,0.74965]
[1779645751137,67.37,76608.89,2.0,-0.00392,0.0,0.74889]
[1779645757179,67.37,76609.35,2.0,-0.00391,0.0,0.74868]
[1779645762214,67.37,76609.42,2.0,-0.00391,0.0,0.74865]
[1779645767249,67.37,76609.06,2.0,-0.00392,0.0,0.74881]
[1779645777319,67.37,76608.98,2.0,-0.00392,0.0,0.74885]
[1779645783362,67.37,76609.03,2.0,-0.00392,0.0,0.74883]
[1779645793432,67.37,76609.01,2.0,-0.00392,0.0,0.74884]
[1779645799474,67.37,76598.47,2.0,-0.00394,0.0,0.75358]
[1779645804509,67.37,76597.73,2.0,-0.00395,0.0,0.75392]
[1779645809546,67.37,76597.97,2.0,-0.00395,0.0,0.75381]
[1779645814581,67.37,76597.89,2.0,-0.00394,0.0,0.75304]
[1779645819616,67.37,76611.12,2.0,-0.00391,0.0,0.74709]
[1779645824650,67.37,76614.65,2.0,-0.0039,0.0,0.74551]
[1779645829686,67.37,76614.2,2.0,-0.0039,0.0,0.74571]
[1779645834721,67.37,76611.43,2.0,-0.00391,0.0,0.74695]
[1779645839756,67.37,76602.39,2.0,-0.00393,0.0,0.75101]
[1779645847812,67.37,76602.63,2.0,-0.00393,0.0,0.75091]
[1779645852847,67.37,76602.82,2.0,-0.00393,0.0,0.75082]
[1779645857882,67.37,76605.17,2.0,-0.00392,0.0,0.74976]
[1779645863925,67.37,76605.07,2.0,-0.00392,0.0,0.74981]
[1779645868960,67.37,76602.82,2.0,-0.00393,0.0,0.75082]
[1779645873996,67.37,76599.48,2.0,-0.00393,0.0,0.75153]
[1779645879031,67.37,76597.33,2.0,-0.00394,0.0,0.75249]
[1779645884066,67.37,76595.6,2.0,-0.00394,0.0,0.75327]
[1779645892122,67.37,76593.96,2.0,-0.00395,0.0,0.75402]
[1779645897157,67.37,76589.51,2.0,-0.00396,0.0,0.75603]
[1779645902192,67.37,76589.29,2.0,-0.00396,0.0,0.75613]
[1779645907230,67.37,76593.1,2.0,-0.00395,0.0,0.7544]
[1779645912266,67.37,76594.7,2.0,-0.00395,0.0,0.75368]
[1779645918309,67.37,76595.46,2.0,-0.00394,0.0,0.75334]
[1779645923347,67.37,76595.53,2.0,-0.00394,0.0,0.75331]
[1779645928382,67.37,76595.87,2.0,-0.00394,0.0,0.75315]
[1779645933418,67.37,76597.38,2.0,-0.00393,0.0,0.75167]
[1779645939463,67.37,76597.41,2.0,-0.00393,0.0,0.75166]
[1779645945505,67.37,76593.8,2.0,-0.00394,0.0,0.75329]
[1779645950540,67.37,76592.22,2.0,-0.00395,0.0,0.754]
[1779645955575,67.37,76590.42,2.0,-0.00395,0.0,0.75481]
[1779645960610,67.37,76588.13,2.0,-0.00396,0.0,0.75585]
[1779645962637,67.37,76552.52,2.0,-0.00406,0.0,0.77213]
[1779645968679,67.37,76546.26,2.0,-0.00407,0.0,0.77502]
[1779645973714,67.37,76558.97,2.0,-0.00404,0.0,0.76916]
[1779645978751,67.37,76565.81,2.0,-0.00402,0.0,0.76602]
[1779645983786,67.37,76559.73,2.0,-0.00404,0.0,0.76881]
[1779645988821,67.37,76557.64,2.0,-0.00404,0.0,0.76977]
[1779645993858,67.37,76566.98,2.0,-0.00401,0.0,0.76467]
[1779645998895,67.37,76567.4,2.0,-0.00401,0.0,0.76448]
[1779646003930,67.37,76567.43,2.0,-0.00401,0.0,0.76446]
[1779646008965,67.37,76569.58,2.0,-0.00401,0.0,0.76348]
[1779646015008,67.37,76569.49,2.0,-0.00401,0.0,0.76352]
[1779646020042,67.37,76567.53,2.0,-0.00401,0.0,0.76442]
[1779646025077,67.37,76568.35,2.0,-0.00401,0.0,0.76404]
[1779646030112,67.37,76571.27,2.0,-0.004,0.0,0.76271]
[1779646035147,67.37,76571.84,2.0,-0.004,0.0,0.76245]
[1779646041188,67.37,76572.98,2.0,-0.004,0.0,0.76193]
[1779646049245,67.37,76572.93,2.0,-0.004,0.0,0.76195]
[1779646054280,67.37,76572.73,2.0,-0.00399,0.0,0.76123]
[1779646065357,67.37,76572.99,2.0,-0.00399,0.0,0.76112]
[1779646070392,67.37,76573.9,2.0,-0.00399,0.0,0.7607]
[1779646075427,67.37,76582.3,2.0,-0.00397,0.0,0.75688]
[1779646080462,67.37,76584.37,2.0,-0.00396,0.0,0.75594]
[1779646085497,67.37,76588.68,2.0,-0.00395,0.0,0.75399]
[1779646087341,67.37,76588.68,2.0,-0.00395,0.0,0.75399]
[1779646092546,67.37,76593.95,2.0,-0.00394,0.0,0.75162]
[1779646099595,67.37,76593.98,2.0,-0.00394,0.0,0.7516]
[1779646107650,67.37,76595.18,2.0,-0.00393,0.0,0.75106]
[1779646112686,67.37,76593.34,2.0,-0.00393,0.0,0.75109]
[1779646118729,67.37,76592.96,2.0,-0.00393,0.0,0.75126]
[1779646126785,67.37,76598.24,2.0,-0.00392,0.0,0.74888]
[1779646131819,67.37,76604.14,2.0,-0.0039,0.0,0.74624]
[1779646134097,67.37,76604.07,2.0,-0.0039,0.0,0.74627]
[1779646139876,67.37,76603.33,2.0,-0.00391,0.0,0.7466]
[1779646144912,67.37,76603.84,2.0,-0.00391,0.0,0.74637]
[1779646155009,67.37,76603.84,2.0,-0.00391,0.0,0.74637]
[1779646160038,67.37,76602.95,2.0,-0.00391,0.0,0.74677]
[1779646166080,67.37,76600.53,2.0,-0.00391,0.0,0.74786]
[1779646171237,67.37,76596.52,2.0,-0.00392,0.0,0.74966]
[1779646177157,67.37,76594.03,2.0,-0.00393,0.0,0.74998]
[1779646183199,67.37,76594.47,2.0,-0.00393,0.0,0.74978]
[1779646189241,67.37,76595.71,2.0,-0.00392,0.0,0.74922]
[1779646196290,67.37,76598.85,2.0,-0.00391,0.0,0.74781]
[1779646201325,67.37,76599.64,2.0,-0.00391,0.0,0.74746]
[1779646206360,67.37,76603.72,2.0,-0.0039,0.0,0.74563]
[1779646211395,67.37,76604.31,2.0,-0.0039,0.0,0.74536]
[1779646216431,67.37,76598.76,2.0,-0.00391,0.0,0.74785]
[1779646221466,67.37,76601.6,2.0,-0.00391,0.0,0.74658]
[1779646226502,67.37,76602.56,2.0,-0.0039,0.0,0.74615]
[1779646231538,67.37,76602.48,2.0,-0.0039,0.0,0.74539]
[1779646236574,67.37,76601.44,2.0,-0.0039,0.0,0.74585]
[1779646242616,67.37,76601.71,2.0,-0.0039,0.0,0.74573]
[1779646250672,67.37,76602.66,2.0,-0.0039,0.0,0.74531]
[1779646252963,67.37,76602.66,2.0,-0.0039,0.0,0.74531]
[1779646253311,67.37,76602.66,2.0,-0.0039,0.0,0.74531]
[1779646260743,67.37,76611.46,2.0,-0.00388,0.0,0.74138]
[1779646265778,67.37,76616.49,2.0,-0.00386,0.0,0.73914]
[1779646272827,67.37,76615.85,2.0,-0.00387,0.0,0.73942]
[1779646277862,67.37,76611.56,2.0,-0.00388,0.0,0.74133]
[1779646282897,67.37,76608.39,2.0,-0.00389,0.0,0.74274]
[1779646287932,67.37,76603.15,2.0,-0.0039,0.0,0.74509]
[1779646292966,67.37,76603.35,2.0,-0.00389,0.0,0.7442]
[1779646301023,67.37,76603.5,2.0,-0.00389,0.0,0.74413]
[1779646306062,67.37,76600.59,2.0,-0.0039,0.0,0.74544]
[1779646311098,67.37,76598.78,2.0,-0.00391,0.0,0.74625]
[1779646316133,67.37,76599.29,2.0,-0.00391,0.0,0.74602]
[1779646321168,67.37,76602.48,2.0,-0.0039,0.0,0.74459]
[1779646326203,67.37,76614.79,2.0,-0.00386,0.0,0.7391]
[1779646331237,67.37,76611.57,2.0,-0.00387,0.0,0.74053]
[1779646336274,67.37,76612.57,2.0,-0.00387,0.0,0.74009]
[1779646344332,67.37,76612.34,2.0,-0.00387,0.0,0.74019]
[1779646349367,67.37,76613.84,2.0,-0.00387,0.0,0.73952]
[1779646354402,67.37,76617.82,2.0,-0.00385,0.0,0.73697]
[1779646359438,67.37,76620.42,2.0,-0.00385,0.0,0.73581]
[1779646364473,67.37,76621.54,2.0,-0.00384,0.0,0.73532]
[1779646369508,67.37,76627.61,2.0,-0.00383,0.0,0.73264]
[1779646374543,67.37,76629.52,2.0,-0.00382,0.0,0.73179]
[1779646379578,67.37,76635.2,2.0,-0.00381,0.0,0.72929]
[1779646384613,67.37,76635.79,2.0,-0.0038,0.0,0.72903]
[1779646389648,67.37,76636.44,2.0,-0.0038,0.0,0.72875]
[1779646394682,67.37,76639.27,2.0,-0.0038,0.0,0.72751]
[1779646399718,67.37,76653.33,2.0,-0.00376,0.0,0.72137]
[1779646404753,67.37,76653.78,2.0,-0.00376,0.0,0.72117]
[1779646409788,67.37,76660.41,2.0,-0.00374,0.0,0.71829]
[1779646414823,67.37,76662.7,2.0,-0.00373,0.0,0.71652]
[1779646419858,67.37,76665.3,2.0,-0.00372,0.0,0.7154]
[1779646424893,67.37,76672.51,2.0,-0.00371,0.0,0.71229]
[1779646429929,67.37,76681.34,2.0,-0.00368,0.0,0.7085]
[1779646434965,67.37,76684.38,2.0,-0.00368,0.0,0.7072]
[1779646440040,67.37,76681.25,2.0,-0.00368,0.0,0.70854]
[1779646445041,67.37,76678.32,2.0,-0.00369,0.0,0.70979]
[1779646449070,67.37,76658.98,2.0,-0.00374,0.0,0.71814]
[1779646454108,67.37,76651.94,2.0,-0.00376,0.0,0.72119]
[1779646459143,67.37,76649.54,2.0,-0.00376,0.0,0.72224]
[1779646464178,67.37,76645.29,2.0,-0.00378,0.0,0.72409]
[1779646469213,67.37,76645.9,2.0,-0.00377,0.0,0.72383]
[1779646474248,67.37,76645.71,2.0,-0.00377,0.0,0.72313]
[1779646480290,67.37,76645.62,2.0,-0.00377,0.0,0.72317]
[1779646488346,67.37,76645.8,2.0,-0.00377,0.0,0.72309]
[1779646496402,67.37,76645.8,2.0,-0.00377,0.0,0.72309]
[1779646501441,67.37,76650.41,2.0,-0.00376,0.0,0.72108]
[1779646508490,67.37,76647.36,2.0,-0.00377,0.0,0.72241]
[1779646514532,67.37,76648.26,2.0,-0.00376,0.0,0.72202]
[1779646523596,67.37,76648.13,2.0,-0.00376,0.0,0.72207]
[1779646528632,67.37,76648.67,2.0,-0.00376,0.0,0.72184]
[1779646534674,67.37,76649.24,2.0,-0.00376,0.0,0.72081]
[1779646542729,67.37,76651.36,2.0,-0.00375,0.0,0.71989]
[1779646547765,67.37,76655.28,2.0,-0.00374,0.0,0.71819]
[1779646552800,67.37,76656.64,2.0,-0.00374,0.0,0.7176]
[1779646557836,67.37,76664.14,2.0,-0.00372,0.0,0.71436]
[1779646562871,67.37,76664.36,2.0,-0.00372,0.0,0.71426]
[1779646567906,67.37,76652.97,2.0,-0.00375,0.0,0.71919]
[1779646572941,67.37,76646.86,2.0,-0.00376,0.0,0.72185]
[1779646577976,67.37,76642.69,2.0,-0.00377,0.0,0.72367]
[1779646583011,67.37,76642.74,2.0,-0.00377,0.0,0.72365]
[1779646590060,67.37,76641.49,2.0,-0.00378,0.0,0.72419]
[1779646595100,67.37,76642.55,2.0,-0.00377,0.0,0.72295]
[1779646601142,67.37,76657.93,2.0,-0.00373,0.0,0.71627]
[1779646606177,67.37,76672.51,2.0,-0.00369,0.0,0.70998]
[1779646611212,67.37,76673.13,2.0,-0.00369,0.0,0.70972]
[1779646617254,67.37,76677.24,2.0,-0.00368,0.0,0.70795]
[1779646622289,67.37,76681.85,2.0,-0.00367,0.0,0.70598]
[1779646627324,67.37,76673.33,2.0,-0.00369,0.0,0.70963]
[1779646632359,67.37,76685.4,2.0,-0.00366,0.0,0.70447]
[1779646638401,67.37,76685.31,2.0,-0.00366,0.0,0.7045]
[1779646646456,67.37,76685.97,2.0,-0.00366,0.0,0.70422]
[1779646651492,67.37,76686.88,2.0,-0.00365,0.0,0.70307]
[1779646656527,67.37,76696.89,2.0,-0.00363,0.0,0.69882]
[1779646661562,67.37,76691.34,2.0,-0.00364,0.0,0.70117]
[1779646666597,67.37,76690.64,2.0,-0.00364,0.0,0.70147]
[1779646671632,67.37,76685.63,2.0,-0.00366,0.0,0.7036]
[1779646676667,67.37,76684.32,2.0,-0.00366,0.0,0.70416]
[1779646681702,67.37,76677.94,2.0,-0.00368,0.0,0.70689]
[1779646688751,67.37,76678.74,2.0,-0.00367,0.0,0.70654]
[1779646693786,67.37,76684.78,2.0,-0.00366,0.0,0.70397]
[1779646698821,67.37,76687.9,2.0,-0.00365,0.0,0.70264]
[1779646703856,67.37,76691.66,2.0,-0.00364,0.0,0.70104]
[1779646708891,67.37,76695.61,2.0,-0.00363,0.0,0.69936]
[1779646713927,67.37,76697.0,2.0,-0.00362,0.0,0.69801]
[1779646718980,67.37,76696.12,2.0,-0.00363,0.0,0.69839]
[1779646724015,67.37,76692.44,2.0,-0.00364,0.0,0.69995]
[1779646729050,67.37,76692.97,2.0,-0.00363,0.0,0.69972]
[1779646734085,67.37,76692.99,2.0,-0.00363,0.0,0.69971]
[1779646739468,67.37,76691.52,2.0,-0.00364,0.0,0.70034]
[1779646746169,67.37,76683.24,2.0,-0.00366,0.0,0.70386]
[1779646752211,67.37,76683.02,2.0,-0.00366,0.0,0.70395]
[1779646757246,67.37,76676.86,2.0,-0.00368,0.0,0.70658]
[1779646762281,67.37,76676.63,2.0,-0.00368,0.0,0.70668]
[1779646766309,67.37,76658.12,2.0,-0.00372,0.0,0.71464]
[1779646771344,67.37,76659.98,2.0,-0.00371,0.0,0.71306]
[1779646776378,67.37,76659.67,2.0,-0.00372,0.0,0.71319]
[1779646781414,67.37,76665.69,2.0,-0.0037,0.0,0.7106]
[1779646786449,67.37,76665.9,2.0,-0.0037,0.0,0.71051]
[1779646791484,67.37,76667.07,2.0,-0.0037,0.0,0.71001]
[1779646798534,67.37,76665.17,2.0,-0.0037,0.0,0.71083]
[1779646803569,67.37,76660.94,2.0,-0.00371,0.0,0.71265]
[1779646808609,67.37,76656.11,2.0,-0.00372,0.0,0.71473]
[1779646813640,67.37,76654.8,2.0,-0.00373,0.0,0.7153]
[1779646818675,67.37,76658.41,2.0,-0.00372,0.0,0.71374]
[1779646823710,67.37,76662.53,2.0,-0.00371,0.0,0.71196]
[1779646829752,67.37,76662.63,2.0,-0.00371,0.0,0.71192]
[1779646837808,67.37,76661.76,2.0,-0.00371,0.0,0.71152]
[1779646842843,67.37,76660.93,2.0,-0.00371,0.0,0.71188]
[1779646847878,67.37,76661.77,2.0,-0.00371,0.0,0.71152]
[1779646852915,67.37,76662.52,2.0,-0.0037,0.0,0.7112]
[1779646857948,67.37,76662.3,2.0,-0.0037,0.0,0.71129]
[1779646862986,67.37,76661.93,2.0,-0.00371,0.0,0.71145]
[1779646863961,67.37,76661.93,2.0,-0.00371,0.0,0.71145]
[1779646864635,67.37,76662.08,2.0,-0.00371,0.0,0.71138]
[1779646871042,67.37,76662.45,2.0,-0.0037,0.0,0.71123]
[1779646876077,67.37,76661.93,2.0,-0.00371,0.0,0.71145]
[1779646881112,67.37,76661.07,2.0,-0.00371,0.0,0.71182]
[1779646889168,67.37,76660.36,2.0,-0.00371,0.0,0.71212]
[1779646896217,67.37,76660.5,2.0,-0.00371,0.0,0.71129]
[1779646901252,67.37,76661.45,2.0,-0.0037,0.0,0.71088]
[1779646907294,67.37,76663.67,2.0,-0.0037,0.0,0.70993]
[1779646912328,67.37,76664.42,2.0,-0.0037,0.0,0.70961]
[1779646917369,67.37,76664.47,2.0,-0.0037,0.0,0.70959]
[1779646922404,67.37,76664.55,2.0,-0.00369,0.0,0.70955]
[1779646927439,67.37,76668.18,2.0,-0.00369,0.0,0.70799]
[1779646934489,67.37,76670.17,2.0,-0.00368,0.0,0.70714]
[1779646939525,67.37,76670.19,2.0,-0.00368,0.0,0.70713]
[1779646950602,67.37,76671.03,2.0,-0.00368,0.0,0.70677]
[1779646960672,67.37,76669.87,2.0,-0.00368,0.0,0.7065]
[1779646965707,67.37,76664.37,2.0,-0.00369,0.0,0.70886]
[1779646970742,67.37,76663.75,2.0,-0.00369,0.0,0.70913]
[1779646975778,67.37,76664.52,2.0,-0.00369,0.0,0.7088]
[1779646981821,67.37,76664.76,2.0,-0.00369,0.0,0.70869]
[1779646986856,67.37,76664.75,2.0,-0.00369,0.0,0.7087]
[1779646994274,67.37,76664.81,2.0,-0.00369,0.0,0.70867]
[1779646995283,67.37,76664.81,2.0,-0.00369,0.0,0.70867]
[1779647005990,67.37,76663.35,2.0,-0.00369,0.0,0.7093]
[1779647012032,67.37,76653.35,2.0,-0.00372,0.0,0.71283]
[1779647017067,67.37,76651.71,2.0,-0.00372,0.0,0.71354]
[1779647023335,67.37,76651.75,2.0,-0.00372,0.0,0.71352]
[1779647036202,67.37,76657.32,2.0,-0.00371,0.0,0.71112]
[1779647041237,67.37,76657.71,2.0,-0.0037,0.0,0.71095]
[1779647048285,67.37,76657.74,2.0,-0.0037,0.0,0.71094]
[1779647053321,67.37,76657.78,2.0,-0.0037,0.0,0.71092]
[1779647058356,67.37,76660.53,2.0,-0.0037,0.0,0.70974]
[1779647066412,67.37,76660.94,2.0,-0.0037,0.0,0.70956]
[1779647071447,67.37,76651.15,2.0,-0.00372,0.0,0.71301]
[1779647076486,67.37,76651.26,2.0,-0.00372,0.0,0.71296]
[1779647079015,67.37,76632.07,2.0,-0.00377,0.0,0.72128]
[1779647079509,67.37,76608.81,2.0,-0.00383,0.0,0.73148]
[1779647084547,67.37,76611.78,2.0,-0.00382,0.0,0.73017]
[1779647089583,67.37,76617.22,2.0,-0.00381,0.0,0.72778]
[1779647094619,67.37,76623.06,2.0,-0.00379,0.0,0.72522]
[1779647099661,67.37,76628.98,2.0,-0.00377,0.0,0.72263]
[1779647104699,67.37,76625.57,2.0,-0.00378,0.0,0.72412]
[1779647110743,67.37,76623.91,2.0,-0.00379,0.0,0.72484]
[1779647115778,67.37,76621.28,2.0,-0.00379,0.0,0.726]
[1779647120813,67.37,76617.54,2.0,-0.0038,0.0,0.72764]
[1779647125848,67.37,76614.15,2.0,-0.00381,0.0,0.72913]
[1779647130883,67.37,76609.43,2.0,-0.00383,0.0,0.73121]
[1779647135921,67.37,76602.2,2.0,-0.00384,0.0,0.73361]
[1779647140956,67.37,76603.73,2.0,-0.00384,0.0,0.73294]
[1779647148008,67.37,76606.33,2.0,-0.00383,0.0,0.73179]
[1779647153041,67.37,76606.31,2.0,-0.00383,0.0,0.7318]
[1779647159083,67.37,76606.06,2.0,-0.00383,0.0,0.73191]
[1779647165268,67.37,76611.4,2.0,-0.00382,0.0,0.72955]
[1779647172174,67.37,76613.97,2.0,-0.00381,0.0,0.72842]
[1779647177208,67.37,76615.86,2.0,-0.0038,0.0,0.72759]
[1779647183251,67.37,76615.83,2.0,-0.0038,0.0,0.7276]
[1779647188286,67.37,76604.72,2.0,-0.00383,0.0,0.7325]
[1779647194328,67.37,76604.14,2.0,-0.00383,0.0,0.73196]
[1779647199363,67.37,76601.39,2.0,-0.00384,0.0,0.73318]
[1779647204398,67.37,76599.35,2.0,-0.00384,0.0,0.73408]
[1779647209433,67.37,76594.99,2.0,-0.00386,0.0,0.73602]
[1779647214468,67.37,76594.82,2.0,-0.00386,0.0,0.73609]
[1779647219503,67.37,76595.29,2.0,-0.00385,0.0,0.73588]
[1779647224542,67.37,76600.79,2.0,-0.00384,0.0,0.73345]
[1779647231591,67.37,76600.53,2.0,-0.00384,0.0,0.73356]
[1779647236626,67.37,76600.19,2.0,-0.00384,0.0,0.73371]
[1779647241661,67.37,76600.24,2.0,-0.00384,0.0,0.73369]
[1779647248710,67.37,76600.31,2.0,-0.00384,0.0,0.73366]
[1779647253745,67.37,76601.63,2.0,-0.00383,0.0,0.73228]
[1779647258780,67.37,76603.58,2.0,-0.00383,0.0,0.73142]
[1779647263815,67.37,76603.09,2.0,-0.00383,0.0,0.73164]
[1779647269857,67.37,76603.06,2.0,-0.00383,0.0,0.73165]
[1779647274892,67.37,76603.14,2.0,-0.00383,0.0,0.73162]
[1779647279927,67.37,76603.36,2.0,-0.00383,0.0,0.73152]
[1779647284982,67.37,76603.43,2.0,-0.00383,0.0,0.73149]
[1779647290017,67.37,76603.39,2.0,-0.00383,0.0,0.73151]
[1779647295057,67.37,76616.94,2.0,-0.00379,0.0,0.72555]
[1779647300092,67.37,76617.61,2.0,-0.00379,0.0,0.72525]
[1779647305128,67.37,76617.39,2.0,-0.00379,0.0,0.72535]
[1779647310163,67.37,76617.74,2.0,-0.00379,0.0,0.7252]
[1779647315198,67.37,76617.28,2.0,-0.00379,0.0,0.72461]
[1779647320233,67.37,76612.95,2.0,-0.0038,0.0,0.72651]
[1779647325268,67.37,76613.17,2.0,-0.0038,0.0,0.72642]
[1779647330303,67.37,76613.5,2.0,-0.0038,0.0,0.72627]
[1779647336347,67.37,76612.81,2.0,-0.0038,0.0,0.72657]
[1779647341382,67.37,76606.68,2.0,-0.00382,0.0,0.72927]
[1779647346417,67.37,76604.56,2.0,-0.00382,0.0,0.7302]
[1779647352459,67.37,76603.37,2.0,-0.00383,0.0,0.73073]
[1779647357495,67.37,76604.02,2.0,-0.00382,0.0,0.73044]
[1779647362528,67.37,76607.11,2.0,-0.00382,0.0,0.72908]
[1779647367564,67.37,76607.12,2.0,-0.00382,0.0,0.72908]
[1779647372599,67.37,76606.87,2.0,-0.00381,0.0,0.7284]
[1779647377633,67.37,76604.09,2.0,-0.00382,0.0,0.72962]
[1779647382669,67.37,76600.98,2.0,-0.00383,0.0,0.73099]
[1779647387704,67.37,76600.29,2.0,-0.00383,0.0,0.7313]
[1779647393746,67.37,76599.84,2.0,-0.00383,0.0,0.7315]
[1779647398781,67.37,76599.1,2.0,-0.00383,0.0,0.73182]
[1779647403816,67.37,76601.66,2.0,-0.00383,0.0,0.73069]
[1779647408851,67.37,76601.31,2.0,-0.00383,0.0,0.73085]
[1779647413886,67.37,76595.86,2.0,-0.00384,0.0,0.73326]
[1779647418921,67.37,76597.45,2.0,-0.00384,0.0,0.73255]
[1779647423956,67.37,76598.45,2.0,-0.00383,0.0,0.73211]
[1779647431005,67.37,76598.17,2.0,-0.00383,0.0,0.73145]
[1779647436044,67.37,76596.61,2.0,-0.00384,0.0,0.73213]
[1779647441079,67.37,76591.66,2.0,-0.00385,0.0,0.73432]
[1779647446114,67.37,76580.0,2.0,-0.00388,0.0,0.73951]
[1779647451149,67.37,76579.34,2.0,-0.00388,0.0,0.7398]
[1779647454184,67.37,76558.77,2.0,-0.00394,0.0,0.74903]
[1779647456189,67.37,76539.42,2.0,-0.00399,0.0,0.75779]
[1779647461224,67.37,76548.66,2.0,-0.00396,0.0,0.7536]
[1779647466260,67.37,76555.2,2.0,-0.00395,0.0,0.75064]
[1779647471294,67.37,76555.36,2.0,-0.00395,0.0,0.75056]
[1779647474958,67.37,76555.49,2.0,-0.00395,0.0,0.75051]
[1779647476098,67.37,76555.49,2.0,-0.00395,0.0,0.75051]
[1779647481364,67.37,76553.76,2.0,-0.00395,0.0,0.75129]
[1779647486399,67.37,76543.84,2.0,-0.00398,0.0,0.75578]
[1779647491434,67.37,76543.06,2.0,-0.00397,0.0,0.75533]
[1779647496469,67.37,76537.32,2.0,-0.00399,0.0,0.75794]
[1779647501505,67.37,76535.25,2.0,-0.004,0.0,0.75888]
[1779647506563,67.37,76526.93,2.0,-0.00402,0.0,0.76269]
[1779647511598,67.37,76525.14,2.0,-0.00402,0.0,0.76351]
[1779647516632,67.37,76526.75,2.0,-0.00402,0.0,0.76277]
[1779647521668,67.37,76529.85,2.0,-0.00401,0.0,0.76135]
[1779647526703,67.37,76531.9,2.0,-0.00401,0.0,0.76041]
[1779647531738,67.37,76532.67,2.0,-0.004,0.0,0.76006]
[1779647537780,67.37,76538.46,2.0,-0.00399,0.0,0.75742]
[1779647542815,67.37,76540.46,2.0,-0.00398,0.0,0.75651]
[1779647547850,67.37,76541.06,2.0,-0.00398,0.0,0.75624]
[1779647552885,67.37,76541.12,2.0,-0.00398,0.0,0.7554]
[1779647557920,67.37,76541.15,2.0,-0.00398,0.0,0.75539]
[1779647562955,67.37,76540.52,2.0,-0.00398,0.0,0.75567]
[1779647567990,67.37,76540.14,2.0,-0.00398,0.0,0.75585]
[1779647574032,67.37,76540.35,2.0,-0.00398,0.0,0.75575]
[1779647581081,67.37,76544.95,2.0,-0.00397,0.0,0.75366]
[1779647586116,67.37,76551.6,2.0,-0.00395,0.0,0.75065]
[1779647591642,67.37,76552.23,2.0,-0.00395,0.0,0.75037]
[1779647597193,67.37,76551.02,2.0,-0.00395,0.0,0.75092]
[1779647602228,67.37,76552.51,2.0,-0.00395,0.0,0.75024]
[1779647607263,67.37,76556.93,2.0,-0.00393,0.0,0.74825]
[1779647612298,67.37,76558.74,2.0,-0.00392,0.0,0.74663]
[1779647618340,67.37,76558.85,2.0,-0.00392,0.0,0.74658]
[1779647623375,67.37,76560.07,2.0,-0.00392,0.0,0.74603]
[1779647628409,67.37,76557.7,2.0,-0.00393,0.0,0.7471]
[1779647633445,67.37,76558.04,2.0,-0.00393,0.0,0.74695]
[1779647639487,67.37,76558.45,2.0,-0.00392,0.0,0.74676]
[1779647644522,67.37,76561.48,2.0,-0.00392,0.0,0.7454]
[1779647649558,67.37,76562.03,2.0,-0.00392,0.0,0.74515]
[1779647656608,67.37,76562.92,2.0,-0.00391,0.0,0.74475]
[1779647661642,67.37,76562.89,2.0,-0.00391,0.0,0.74477]
[1779647667685,67.37,76562.8,2.0,-0.00391,0.0,0.74481]
[1779647672720,67.37,76562.66,2.0,-0.00391,0.0,0.74407]
[1779647677755,67.37,76558.08,2.0,-0.00392,0.0,0.74613]
[1779647682791,67.37,76553.15,2.0,-0.00394,0.0,0.74835]
[1779647687826,67.37,76553.03,2.0,-0.00394,0.0,0.7484]
[1779647693868,67.37,76548.89,2.0,-0.00395,0.0,0.75027]
[1779647698903,67.37,76549.3,2.0,-0.00395,0.0,0.75008]
[1779647705952,67.37,76549.5,2.0,-0.00394,0.0,0.74999]
[1779647715018,67.37,76549.62,2.0,-0.00394,0.0,0.74994]
[1779647720051,67.37,76553.41,2.0,-0.00393,0.0,0.74823]
[1779647725086,67.37,76552.55,2.0,-0.00394,0.0,0.74862]
[1779647731128,67.37,76552.59,2.0,-0.00393,0.0,0.74779]
[1779647736163,67.37,76552.9,2.0,-0.00393,0.0,0.74766]
[1779647743212,67.37,76552.58,2.0,-0.00393,0.0,0.7478]
[1779647749254,67.37,76553.25,2.0,-0.00393,0.0,0.7475]
[1779647754289,67.37,76562.3,2.0,-0.00391,0.0,0.74343]
[1779647759324,67.37,76562.37,2.0,-0.00391,0.0,0.7434]
[1779647764359,67.37,76562.55,2.0,-0.00391,0.0,0.74332]
[1779647769394,67.37,76563.04,2.0,-0.0039,0.0,0.7431]
[1779647776443,67.37,76567.07,2.0,-0.00389,0.0,0.7413]
[1779647781479,67.37,76564.56,2.0,-0.0039,0.0,0.74242]
[1779647787520,67.37,76561.47,2.0,-0.00391,0.0,0.7438]
[1779647792555,67.37,76560.15,2.0,-0.00391,0.0,0.7436]
[1779647800612,67.37,76560.56,2.0,-0.00391,0.0,0.74341]
[1779647805648,67.37,76565.99,2.0,-0.00389,0.0,0.74098]
[1779647810683,67.37,76568.63,2.0,-0.00389,0.0,0.7398]
[1779647815719,67.37,76576.27,2.0,-0.00386,0.0,0.7364]
[1779647820754,67.37,76577.47,2.0,-0.00386,0.0,0.73586]
[1779647824308,67.37,76579.39,2.0,-0.00386,0.0,0.73501]
[1779647824683,67.37,76579.39,2.0,-0.00386,0.0,0.73501]
[1779647832839,67.37,76594.31,2.0,-0.00382,0.0,0.72842]
[1779647838881,67.37,76593.29,2.0,-0.00382,0.0,0.72887]
[1779647843916,67.37,76596.19,2.0,-0.00381,0.0,0.72759]
[1779647848951,67.37,76596.58,2.0,-0.00381,0.0,0.72742]
[1779647853986,67.37,76596.01,2.0,-0.00381,0.0,0.72688]
[1779647859021,67.37,76595.86,2.0,-0.00381,0.0,0.72695]
[1779647865063,67.37,76595.84,2.0,-0.00381,0.0,0.72696]
[1779647871105,67.37,76595.79,2.0,-0.00381,0.0,0.72698]
[1779647876141,67.37,76596.13,2.0,-0.00381,0.0,0.72683]
[1779647882182,67.37,76596.14,2.0,-0.00381,0.0,0.72682]
[1779647888224,67.37,76595.91,2.0,-0.00381,0.0,0.72692]
[1779647893259,67.37,76598.59,2.0,-0.0038,0.0,0.72575]
[1779647898294,67.37,76598.67,2.0,-0.0038,0.0,0.72571]
[1779647901337,67.37,76598.85,2.0,-0.0038,0.0,0.72563]
[1779647901984,67.37,76598.85,2.0,-0.0038,0.0,0.72563]
[1779647913399,67.37,76602.83,2.0,-0.00379,0.0,0.7231]
[1779647918434,67.37,76607.23,2.0,-0.00378,0.0,0.72118]
[1779647928503,67.37,76606.52,2.0,-0.00378,0.0,0.72149]
[1779647933539,67.37,76606.63,2.0,-0.00378,0.0,0.72144]
[1779647939580,67.37,76606.59,2.0,-0.00378,0.0,0.72146]
[1779647944616,67.37,76606.62,2.0,-0.00378,0.0,0.72145]
[1779647949650,67.37,76606.89,2.0,-0.00378,0.0,0.72133]
[1779647955694,67.37,76607.18,2.0,-0.00378,0.0,0.7212]
[1779647960729,67.37,76607.95,2.0,-0.00377,0.0,0.72087]
[1779647965764,67.37,76610.03,2.0,-0.00377,0.0,0.71996]
[1779647970801,67.37,76609.8,2.0,-0.00377,0.0,0.72006]
[1779647975836,67.37,76607.74,2.0,-0.00377,0.0,0.72018]
[1779647982886,67.37,76607.6,2.0,-0.00377,0.0,0.72024]
[1779647992955,67.37,76612.47,2.0,-0.00376,0.0,0.71812]
[1779647997990,67.37,76622.47,2.0,-0.00373,0.0,0.71378]
[1779648003026,67.37,76624.75,2.0,-0.00373,0.0,0.71279]
[1779648008062,67.37,76621.65,2.0,-0.00373,0.0,0.71413]
[1779648013097,67.37,76620.56,2.0,-0.00374,0.0,0.7146]
[1779648019138,67.37,76620.93,2.0,-0.00374,0.0,0.71444]
[1779648025181,67.37,76621.1,2.0,-0.00374,0.0,0.71437]
[1779648030216,67.37,76621.49,2.0,-0.00373,0.0,0.7142]
[1779648035251,67.37,76622.3,2.0,-0.00373,0.0,0.71307]
[1779648047335,67.37,76621.84,2.0,-0.00373,0.0,0.71327]
[1779648052371,67.37,76622.36,2.0,-0.00373,0.0,0.71305]
[1779648058413,67.37,76619.19,2.0,-0.00374,0.0,0.71442]
[1779648063449,67.37,76611.2,2.0,-0.00376,0.0,0.71789]
[1779648068484,67.37,76611.24,2.0,-0.00376,0.0,0.71787]
[1779648073523,67.37,76611.35,2.0,-0.00376,0.0,0.71782]
[1779648078555,67.37,76611.15,2.0,-0.00376,0.0,0.71791]
[1779648085959,67.37,76611.15,2.0,-0.00376,0.0,0.71791]
[1779648086350,67.37,76611.15,2.0,-0.00376,0.0,0.71791]
[1779648094667,67.37,76611.07,2.0,-0.00375,0.0,0.71716]
[1779648099703,67.37,76611.55,2.0,-0.00375,0.0,0.71696]
[1779648111786,67.37,76611.14,2.0,-0.00375,0.0,0.71713]
[1779648116822,67.37,76611.03,2.0,-0.00375,0.0,0.71718]
[1779648121860,67.37,76602.16,2.0,-0.00378,0.0,0.72105]
[1779648126895,67.37,76601.89,2.0,-0.00378,0.0,0.72116]
[1779648132937,67.37,76594.98,2.0,-0.0038,0.0,0.72419]
[1779648137971,67.37,76586.49,2.0,-0.00382,0.0,0.72792]
[1779648145023,67.37,76583.92,2.0,-0.00382,0.0,0.72905]
[1779648150058,67.37,76582.45,2.0,-0.00383,0.0,0.7297]
[1779648155098,67.37,76580.0,2.0,-0.00383,0.0,0.72999]
[1779648160134,67.37,76562.23,2.0,-0.00388,0.0,0.73788]
[1779648165169,67.37,76557.12,2.0,-0.00389,0.0,0.74016]
[1779648170204,67.37,76556.64,2.0,-0.00389,0.0,0.74037]
[1779648175239,67.37,76555.32,2.0,-0.0039,0.0,0.74096]
[1779648180274,67.37,76554.28,2.0,-0.0039,0.0,0.74143]
[1779648185309,67.37,76557.32,2.0,-0.00389,0.0,0.74007]
[1779648194372,67.37,76557.77,2.0,-0.00389,0.0,0.73987]
[1779648199407,67.37,76557.78,2.0,-0.00389,0.0,0.73986]
[1779648206456,67.37,76557.79,2.0,-0.00389,0.0,0.73986]
[1779648211492,67.37,76557.24,2.0,-0.00389,0.0,0.7393]
[1779648218542,67.37,76554.95,2.0,-0.00389,0.0,0.74033]
[1779648220697,67.37,76551.19,2.0,-0.0039,0.0,0.74201]
[1779648226611,67.37,76548.8,2.0,-0.00391,0.0,0.74308]
[1779648231646,67.37,76549.18,2.0,-0.00391,0.0,0.74291]
[1779648239702,67.37,76549.74,2.0,-0.00391,0.0,0.74266]
[1779648244738,67.37,76554.73,2.0,-0.00389,0.0,0.74043]
[1779648249773,67.37,76557.69,2.0,-0.00389,0.0,0.7391]
[1779648262864,67.37,76556.7,2.0,-0.00389,0.0,0.73955]
[1779648268906,67.37,76556.57,2.0,-0.00389,0.0,0.7396]
[1779648275956,67.37,76556.14,2.0,-0.00389,0.0,0.739]
[1779648286026,67.37,76556.14,2.0,-0.00389,0.0,0.739]
[1779648291062,67.37,76552.92,2.0,-0.00389,0.0,0.74044]
[1779648296096,67.37,76553.98,2.0,-0.00389,0.0,0.73996]
[1779648301307,67.37,76556.94,2.0,-0.00388,0.0,0.73864]
[1779648313215,67.37,76557.84,2.0,-0.00388,0.0,0.73824]
[1779648318251,67.37,76557.81,2.0,-0.00388,0.0,0.73825]
[1779648323286,67.37,76558.22,2.0,-0.00388,0.0,0.73807]
[1779648328321,67.37,76558.27,2.0,-0.00388,0.0,0.73805]
[1779648333355,67.37,76565.89,2.0,-0.00386,0.0,0.73386]
[1779648338391,67.37,76567.36,2.0,-0.00385,0.0,0.73321]
[1779648344433,67.37,76570.43,2.0,-0.00384,0.0,0.73185]
[1779648349469,67.37,76568.54,2.0,-0.00385,0.0,0.73269]
[1779648354504,67.37,76566.12,2.0,-0.00386,0.0,0.73376]
[1779648359539,67.37,76570.13,2.0,-0.00384,0.0,0.73198]
[1779648367595,67.37,76572.25,2.0,-0.00384,0.0,0.73104]
[1779648372630,67.37,76572.34,2.0,-0.00384,0.0,0.731]
[1779648383708,67.37,76573.24,2.0,-0.00384,0.0,0.73061]
[1779648389750,67.37,76567.24,2.0,-0.00385,0.0,0.73326]
[1779648394785,67.37,76565.14,2.0,-0.00385,0.0,0.7334]
[1779648400827,67.37,76565.24,2.0,-0.00385,0.0,0.73336]
[1779648405862,67.37,76565.22,2.0,-0.00385,0.0,0.73337]
[1779648410898,67.37,76564.94,2.0,-0.00385,0.0,0.73349]
[1779648415933,67.37,76567.16,2.0,-0.00385,0.0,0.73251]
[1779648421974,67.37,76567.38,2.0,-0.00385,0.0,0.73241]
[1779648432045,67.37,76567.59,2.0,-0.00385,0.0,0.73231]
[1779648438087,67.37,76567.6,2.0,-0.00385,0.0,0.73231]
[1779648443241,67.37,76567.85,2.0,-0.00385,0.0,0.7322]
[1779648450171,67.37,76566.95,2.0,-0.00385,0.0,0.7326]
[1779648461248,67.37,76566.98,2.0,-0.00384,0.0,0.73179]
[1779648468296,67.37,76573.93,2.0,-0.00383,0.0,0.72872]
[1779648473336,67.37,76579.96,2.0,-0.00381,0.0,0.72606]
[1779648478371,67.37,76580.97,2.0,-0.00381,0.0,0.72562]
[1779648483407,67.37,76587.17,2.0,-0.00379,0.0,0.7229]
[1779648490457,67.37,76587.82,2.0,-0.00379,0.0,0.72261]
[1779648495493,67.37,76580.59,2.0,-0.00381,0.0,0.72579]
[1779648500540,67.37,76567.2,2.0,-0.00384,0.0,0.73169]
[1779648505576,67.37,76553.98,2.0,-0.00388,0.0,0.73757]
[1779648511618,67.37,76546.32,2.0,-0.0039,0.0,0.74019]
[1779648516653,67.37,76543.9,2.0,-0.0039,0.0,0.74127]
[1779648521688,67.37,76531.84,2.0,-0.00393,0.0,0.74669]
[1779648526724,67.37,76527.62,2.0,-0.00395,0.0,0.7486]
[1779648531758,67.37,76528.55,2.0,-0.00394,0.0,0.74818]
[1779648536793,67.37,76531.14,2.0,-0.00394,0.0,0.74701]
[1779648541828,67.37,76535.48,2.0,-0.00393,0.0,0.74505]
[1779648546863,67.37,76536.44,2.0,-0.00392,0.0,0.74462]
[1779648551902,67.37,76531.56,2.0,-0.00394,0.0,0.74682]
[1779648556937,67.37,76518.81,2.0,-0.00397,0.0,0.75259]
[1779648561972,67.37,76514.93,2.0,-0.00398,0.0,0.75435]
[1779648567008,67.37,76513.83,2.0,-0.00398,0.0,0.75485]
[1779648572046,67.37,76504.83,2.0,-0.004,0.0,0.75814]
[1779648577082,67.37,76512.12,2.0,-0.00398,0.0,0.75482]
[1779648582119,67.37,76519.58,2.0,-0.00396,0.0,0.75143]
[1779648587154,67.37,76522.5,2.0,-0.00396,0.0,0.75011]
[1779648592189,67.37,76524.53,2.0,-0.00395,0.0,0.74919]
[1779648598231,67.37,76525.27,2.0,-0.00395,0.0,0.74885]
[1779648603266,67.37,76525.77,2.0,-0.00395,0.0,0.74863]
[1779648608301,67.37,76525.28,2.0,-0.00395,0.0,0.74885]
[1779648615350,67.37,76520.78,2.0,-0.00396,0.0,0.75088]
[1779648620385,67.37,76520.06,2.0,-0.00396,0.0,0.75121]
[1779648625420,67.37,76521.85,2.0,-0.00396,0.0,0.7504]
[1779648630455,67.37,76520.76,2.0,-0.00396,0.0,0.75089]
[1779648636496,67.37,76521.29,2.0,-0.00396,0.0,0.74985]
[1779648641532,67.37,76521.85,2.0,-0.00395,0.0,0.74959]
[1779648647575,67.37,76516.63,2.0,-0.00397,0.0,0.75196]
[1779648653617,67.37,76515.74,2.0,-0.00397,0.0,0.75236]
[1779648658652,67.37,76520.08,2.0,-0.00396,0.0,0.75039]
[1779648663693,67.37,76527.01,2.0,-0.00394,0.0,0.74726]
[1779648668729,67.37,76530.08,2.0,-0.00393,0.0,0.74588]
[1779648677794,67.37,76530.18,2.0,-0.00393,0.0,0.74583]
[1779648682829,67.37,76527.1,2.0,-0.00394,0.0,0.74722]
[1779648687864,67.37,76529.26,2.0,-0.00393,0.0,0.74625]
[1779648694913,67.37,76529.0,2.0,-0.00393,0.0,0.74556]
[1779648696958,67.37,76528.77,2.0,-0.00393,0.0,0.74566]
[1779648697389,67.37,76528.81,2.0,-0.00393,0.0,0.74564]
[1779648706997,67.37,76528.8,2.0,-0.00393,0.0,0.74565]
[1779648712033,67.37,76529.12,2.0,-0.00393,0.0,0.74551]
[1779648717068,67.37,76528.22,2.0,-0.00393,0.0,0.74591]
[1779648723111,67.37,76527.74,2.0,-0.00393,0.0,0.74613]
[1779648728146,67.37,76527.71,2.0,-0.00393,0.0,0.74614]
[1779648736202,67.37,76527.48,2.0,-0.00393,0.0,0.74624]
[1779648741237,67.37,76530.39,2.0,-0.00393,0.0,0.74493]
[1779648748286,67.37,76531.52,2.0,-0.00392,0.0,0.74443]
[1779648757349,67.37,76531.9,2.0,-0.00392,0.0,0.74345]
[1779648763391,67.37,76531.7,2.0,-0.00392,0.0,0.74354]
[1779648768427,67.37,76516.84,2.0,-0.00396,0.0,0.75024]
[1779648774469,67.37,76517.13,2.0,-0.00396,0.0,0.75011]
[1779648779504,67.37,76516.88,2.0,-0.00396,0.0,0.75023]
[1779648784539,67.37,76526.04,2.0,-0.00393,0.0,0.74609]
[1779648789576,67.37,76526.26,2.0,-0.00393,0.0,0.74599]
[1779648794610,67.37,76534.65,2.0,-0.00391,0.0,0.74222]
[1779648799646,67.37,76534.98,2.0,-0.00391,0.0,0.74207]
[1779648804681,67.37,76537.37,2.0,-0.0039,0.0,0.741]
[1779648808270,67.37,76535.91,2.0,-0.00391,0.0,0.74165]
[1779648809432,67.37,76535.88,2.0,-0.00391,0.0,0.74166]
[1779648818779,67.37,76535.97,2.0,-0.0039,0.0,0.74082]
[1779648823814,67.37,76536.07,2.0,-0.0039,0.0,0.74078]
[1779648828849,67.37,76536.85,2.0,-0.0039,0.0,0.74043]
[1779648833884,67.37,76540.19,2.0,-0.00389,0.0,0.73893]
[1779648838920,67.37,76540.25,2.0,-0.00389,0.0,0.73891]
[1779648844961,67.37,76540.34,2.0,-0.00389,0.0,0.73887]
[1779648849996,67.37,76541.05,2.0,-0.00389,0.0,0.73855]
[1779648855032,67.37,76544.2,2.0,-0.00388,0.0,0.73714]
[1779648860067,67.37,76557.0,2.0,-0.00385,0.0,0.73145]
[1779648865102,67.37,76556.58,2.0,-0.00385,0.0,0.73164]
[1779648876179,67.37,76557.0,2.0,-0.00384,0.0,0.73066]
[1779648881214,67.37,76558.99,2.0,-0.00384,0.0,0.72978]
[1779648887262,67.37,76569.43,2.0,-0.00381,0.0,0.72518]
[1779648892297,67.37,76572.39,2.0,-0.0038,0.0,0.72388]
[1779648897332,67.37,76572.74,2.0,-0.0038,0.0,0.72372]
[1779648902367,67.37,76572.08,2.0,-0.0038,0.0,0.72401]
[1779648907402,67.37,76572.4,2.0,-0.0038,0.0,0.72387]
[1779648912437,67.37,76571.35,2.0,-0.0038,0.0,0.72433]
[1779648919486,67.37,76571.85,2.0,-0.0038,0.0,0.72411]
[1779648924521,67.37,76581.34,2.0,-0.00378,0.0,0.71996]
[1779648929556,67.37,76582.22,2.0,-0.00378,0.0,0.71957]
[1779648935598,67.37,76582.23,2.0,-0.00377,0.0,0.71878]
[1779648942647,67.37,76582.33,2.0,-0.00377,0.0,0.71874]
[1779648947682,67.37,76583.04,2.0,-0.00377,0.0,0.71843]
[1779648952718,67.37,76583.36,2.0,-0.00377,0.0,0.71829]
[1779648957753,67.37,76583.14,2.0,-0.00377,0.0,0.71839]
[1779648962788,67.37,76572.61,2.0,-0.0038,0.0,0.72299]
[1779648971859,67.37,76571.95,2.0,-0.0038,0.0,0.72328]
[1779648976895,67.37,76571.65,2.0,-0.0038,0.0,0.72341]
[1779648981930,67.37,76572.53,2.0,-0.0038,0.0,0.72303]
[1779648988979,67.37,76572.51,2.0,-0.0038,0.0,0.72304]
[1779648994014,67.37,76572.61,2.0,-0.00379,0.0,0.72221]
[1779648999049,67.37,76577.54,2.0,-0.00378,0.0,0.72005]
[1779649006098,67.37,76575.95,2.0,-0.00378,0.0,0.72074]
[1779649011472,67.37,76572.99,2.0,-0.00379,0.0,0.72204]
[1779649018182,67.37,76572.48,2.0,-0.00379,0.0,0.72226]
[1779649028252,67.37,76575.27,2.0,-0.00379,0.0,0.72104]
[1779649035301,67.37,76579.4,2.0,-0.00378,0.0,0.71924]
[1779649045371,67.37,76579.31,2.0,-0.00378,0.0,0.71927]
[1779649051413,67.37,76579.37,2.0,-0.00377,0.0,0.71846]
[1779649056448,67.37,76580.39,2.0,-0.00377,0.0,0.71802]
[1779649067525,67.37,76580.9,2.0,-0.00377,0.0,0.7178]
[1779649072560,67.37,76581.19,2.0,-0.00377,0.0,0.71767]
[1779649078602,67.37,76581.52,2.0,-0.00377,0.0,0.71753]
[1779649084644,67.37,76581.61,2.0,-0.00377,0.0,0.71749]
[1779649089678,67.37,76581.57,2.0,-0.00377,0.0,0.71751]
[1779649095005,67.37,76581.57,2.0,-0.00377,0.0,0.71751]
[1779649102770,67.37,76584.56,2.0,-0.00376,0.0,0.7162]
[1779649109819,67.37,76584.71,2.0,-0.00376,0.0,0.71614]
[1779649114854,67.37,76585.07,2.0,-0.00375,0.0,0.7152]
[1779649119889,67.37,76585.85,2.0,-0.00375,0.0,0.71486]
[1779649124924,67.37,76587.06,2.0,-0.00375,0.0,0.71434]
[1779649129959,67.37,76586.65,2.0,-0.00375,0.0,0.71451]
[1779649134994,67.37,76586.39,2.0,-0.00375,0.0,0.71463]
[1779649140029,67.37,76586.47,2.0,-0.00375,0.0,0.71459]
[1779649146072,67.37,76586.48,2.0,-0.00375,0.0,0.71459]
[1779649151107,67.37,76586.33,2.0,-0.00375,0.0,0.71465]
[1779649156143,67.37,76589.82,2.0,-0.00374,0.0,0.71314]
[1779649161178,67.37,76590.34,2.0,-0.00374,0.0,0.71291]
[1779649167220,67.37,76593.58,2.0,-0.00373,0.0,0.71151]
[1779649172255,67.37,76592.97,2.0,-0.00373,0.0,0.71099]
[1779649177290,67.37,76581.76,2.0,-0.00376,0.0,0.71586]
[1779649182325,67.37,76577.72,2.0,-0.00377,0.0,0.71762]
[1779649187360,67.37,76578.7,2.0,-0.00377,0.0,0.71719]
[1779649192395,67.37,76578.45,2.0,-0.00377,0.0,0.7173]
[1779649197431,67.37,76578.82,2.0,-0.00377,0.0,0.71714]
[1779649202466,67.37,76585.7,2.0,-0.00375,0.0,0.71415]
[1779649207501,67.37,76581.99,2.0,-0.00376,0.0,0.71576]
[1779649212536,67.37,76577.07,2.0,-0.00377,0.0,0.7179]
[1779649217571,67.37,76576.4,2.0,-0.00377,0.0,0.71819]
[1779649222607,67.37,76572.45,2.0,-0.00378,0.0,0.71992]
[1779649227642,67.37,76586.73,2.0,-0.00374,0.0,0.7137]
[1779649233684,67.37,76590.31,2.0,-0.00373,0.0,0.71137]
[1779649238719,67.37,76595.5,2.0,-0.00372,0.0,0.70912]
[1779649243754,67.37,76599.87,2.0,-0.00371,0.0,0.70724]
[1779649248791,67.37,76602.58,2.0,-0.0037,0.0,0.70607]
[1779649254833,67.37,76602.72,2.0,-0.0037,0.0,0.70601]
[1779649259868,67.37,76605.6,2.0,-0.00369,0.0,0.70478]
[1779649263900,67.37,76622.73,2.0,-0.00365,0.0,0.69746]
[1779649268935,67.37,76634.28,2.0,-0.00362,0.0,0.69256]
[1779649273970,67.37,76634.94,2.0,-0.00362,0.0,0.69228]
[1779649279005,67.37,76631.11,2.0,-0.00363,0.0,0.6939]
[1779649284044,67.37,76635.24,2.0,-0.00362,0.0,0.69215]
[1779649289079,67.37,76637.62,2.0,-0.00361,0.0,0.69115]
[1779649294114,67.37,76637.59,2.0,-0.00361,0.0,0.6904]
[1779649299149,67.37,76637.62,2.0,-0.00361,0.0,0.69039]
[1779649304184,67.37,76637.41,2.0,-0.00361,0.0,0.69048]
[1779649307958,67.37,76635.66,2.0,-0.00361,0.0,0.69121]
[1779649308274,67.37,76635.66,2.0,-0.00361,0.0,0.69121]
[1779649314254,67.37,76624.28,2.0,-0.00364,0.0,0.69603]
[1779649319289,67.37,76618.8,2.0,-0.00365,0.0,0.69836]
[1779649324329,67.37,76607.25,2.0,-0.00368,0.0,0.7033]
[1779649329364,67.37,76620.59,2.0,-0.00365,0.0,0.6976]
[1779649335406,67.37,76625.2,2.0,-0.00364,0.0,0.69564]
[1779649340441,67.37,76628.49,2.0,-0.00363,0.0,0.69425]
[1779649345479,67.37,76629.44,2.0,-0.00363,0.0,0.69384]
[1779649350515,67.37,76630.76,2.0,-0.00362,0.0,0.69329]
[1779649355550,67.37,76635.45,2.0,-0.00361,0.0,0.69054]
[1779649360585,67.37,76640.27,2.0,-0.0036,0.0,0.68851]
[1779649365620,67.37,76643.42,2.0,-0.00359,0.0,0.68719]
[1779649370655,67.37,76643.44,2.0,-0.00359,0.0,0.68718]
[1779649375690,67.37,76644.8,2.0,-0.00359,0.0,0.68661]
[1779649380726,67.37,76645.34,2.0,-0.00358,0.0,0.68638]
[1779649385760,67.37,76644.29,2.0,-0.00359,0.0,0.68682]
[1779649390795,67.37,76643.1,2.0,-0.00359,0.0,0.68732]
[1779649397844,67.37,76642.57,2.0,-0.00359,0.0,0.68754]
[1779649402879,67.37,76639.79,2.0,-0.0036,0.0,0.68871]
[1779649407914,67.37,76624.86,2.0,-0.00364,0.0,0.69502]
[1779649412949,67.37,76617.33,2.0,-0.00365,0.0,0.69745]
[1779649417984,67.37,76614.15,2.0,-0.00366,0.0,0.69881]
[1779649424026,67.37,76612.81,2.0,-0.00366,0.0,0.69938]
[1779649429061,67.37,76612.33,2.0,-0.00366,0.0,0.69958]
[1779649434096,67.37,76612.34,2.0,-0.00366,0.0,0.69958]
[1779649439131,67.37,76614.31,2.0,-0.00366,0.0,0.69874]
[1779649444166,67.37,76615.31,2.0,-0.00366,0.0,0.69831]
[1779649449201,67.37,76614.72,2.0,-0.00366,0.0,0.69856]
[1779649454236,67.37,76614.01,2.0,-0.00366,0.0,0.69887]
[1779649460277,67.37,76614.53,2.0,-0.00366,0.0,0.69865]
[1779649465313,67.37,76613.57,2.0,-0.00366,0.0,0.69905]
[1779649470348,67.37,76602.19,2.0,-0.00369,0.0,0.70392]
[1779649475383,67.37,76598.38,2.0,-0.00369,0.0,0.70478]
[1779649480421,67.37,76598.31,2.0,-0.0037,0.0,0.70481]
[1779649486464,67.37,76597.18,2.0,-0.0037,0.0,0.7053]
[1779649491500,67.37,76597.45,2.0,-0.0037,0.0,0.70518]
[1779649496534,67.37,76583.38,2.0,-0.00373,0.0,0.71125]
[1779649501569,67.37,76586.09,2.0,-0.00373,0.0,0.71008]
[1779649506604,67.37,76588.07,2.0,-0.00372,0.0,0.70922]
[1779649511639,67.37,76587.82,2.0,-0.00372,0.0,0.70933]
[1779649523723,67.37,76587.87,2.0,-0.00372,0.0,0.70931]
[1779649528758,67.37,76594.68,2.0,-0.0037,0.0,0.70637]
[1779649533793,67.37,76594.85,2.0,-0.0037,0.0,0.70553]
[1779649538828,67.37,76593.15,2.0,-0.0037,0.0,0.70626]
[1779649544870,67.37,76595.76,2.0,-0.0037,0.0,0.70514]
[1779649549905,67.37,76595.34,2.0,-0.0037,0.0,0.70532]
[1779649554940,67.37,76593.19,2.0,-0.0037,0.0,0.70624]
[1779649559975,67.37,76595.11,2.0,-0.0037,0.0,0.70542]
[1779649565010,67.37,76595.21,2.0,-0.0037,0.0,0.70537]
[1779649571052,67.37,76595.45,2.0,-0.0037,0.0,0.70527]
[1779649576087,67.37,76598.62,2.0,-0.00369,0.0,0.70391]
[1779649581122,67.37,76599.27,2.0,-0.00369,0.0,0.70363]
[1779649586157,67.37,76600.78,2.0,-0.00368,0.0,0.70298]
[1779649593206,67.37,76598.6,2.0,-0.00369,0.0,0.70314]
[1779649599247,67.37,76599.24,2.0,-0.00368,0.0,0.70287]
[1779649604283,67.37,76599.6,2.0,-0.00368,0.0,0.70271]
[1779649609318,67.37,76599.91,2.0,-0.00368,0.0,0.70258]
[1779649618382,67.37,76602.28,2.0,-0.00368,0.0,0.70157]
[1779649623418,67.37,76605.04,2.0,-0.00367,0.0,0.70039]
[1779649628452,67.37,76606.93,2.0,-0.00367,0.0,0.69958]
[1779649635501,67.37,76607.35,2.0,-0.00366,0.0,0.6994]
[1779649646578,67.37,76607.85,2.0,-0.00366,0.0,0.69919]
[1779649656649,67.37,76607.85,2.0,-0.00366,0.0,0.69842]
[1779649670748,67.37,76608.07,2.0,-0.00366,0.0,0.69832]
[1779649675783,67.37,76608.08,2.0,-0.00366,0.0,0.69832]
[1779649680818,67.37,76610.97,2.0,-0.00365,0.0,0.69709]
[1779649686860,67.37,76611.25,2.0,-0.00365,0.0,0.69697]
[1779649691895,67.37,76613.17,2.0,-0.00365,0.0,0.69615]
[1779649696930,67.37,76610.92,2.0,-0.00365,0.0,0.69711]
[1779649701965,67.37,76610.73,2.0,-0.00365,0.0,0.69719]
[1779649707000,67.37,76607.05,2.0,-0.00366,0.0,0.69876]
[1779649712037,67.37,76606.34,2.0,-0.00366,0.0,0.69829]
[1779649717073,67.37,76607.64,2.0,-0.00366,0.0,0.69774]
[1779649722108,67.37,76607.97,2.0,-0.00365,0.0,0.6976]
[1779649727143,67.37,76603.02,2.0,-0.00367,0.0,0.69971]
[1779649733186,67.37,76598.67,2.0,-0.00368,0.0,0.70157]
[1779649744262,67.37,76598.57,2.0,-0.00368,0.0,0.70161]
[1779649749297,67.37,76599.25,2.0,-0.00368,0.0,0.70132]
[1779649754332,67.37,76600.97,2.0,-0.00367,0.0,0.70058]
[1779649762388,67.37,76601.18,2.0,-0.00367,0.0,0.70049]
[1779649767423,67.37,76602.84,2.0,-0.00367,0.0,0.69979]
[1779649772458,67.37,76603.71,2.0,-0.00366,0.0,0.69864]
[1779649777493,67.37,76603.45,2.0,-0.00366,0.0,0.69876]
[1779649784543,67.37,76600.58,2.0,-0.00367,0.0,0.69998]
[1779649789578,67.37,76595.89,2.0,-0.00368,0.0,0.70199]
[1779649794613,67.37,76595.0,2.0,-0.00368,0.0,0.70237]
[1779649800655,67.37,76598.03,2.0,-0.00368,0.0,0.70107]
[1779649805690,67.37,76597.82,2.0,-0.00368,0.0,0.70116]
[1779649811735,67.37,76600.21,2.0,-0.00367,0.0,0.70014]
[1779649816770,67.37,76604.54,2.0,-0.00366,0.0,0.69829]
[1779649821805,67.37,76604.44,2.0,-0.00366,0.0,0.69833]
[1779649827847,67.37,76604.49,2.0,-0.00366,0.0,0.69831]
[1779649832882,67.37,76607.4,2.0,-0.00365,0.0,0.6963]
[1779649837918,67.37,76614.06,2.0,-0.00363,0.0,0.69348]
[1779649842953,67.37,76614.06,2.0,-0.00363,0.0,0.69348]
[1779649847988,67.37,76614.06,2.0,-0.00363,0.0,0.69348]
[1779649855037,67.37,76611.84,2.0,-0.00364,0.0,0.69442]
[1779649860072,67.37,76614.11,2.0,-0.00363,0.0,0.69346]
[1779649865107,67.37,76604.62,2.0,-0.00366,0.0,0.69749]
[1779649871149,67.37,76597.93,2.0,-0.00367,0.0,0.70034]
[1779649876185,67.37,76597.84,2.0,-0.00367,0.0,0.70038]
[1779649881220,67.37,76597.62,2.0,-0.00367,0.0,0.70047]
[1779649886255,67.37,76601.49,2.0,-0.00366,0.0,0.69882]
[1779649892298,67.37,76599.35,2.0,-0.00366,0.0,0.69896]
[1779649897333,67.37,76598.09,2.0,-0.00367,0.0,0.6995]
[1779649902368,67.37,76596.87,2.0,-0.00367,0.0,0.70002]
[1779649907403,67.37,76596.37,2.0,-0.00367,0.0,0.70024]
[1779649912438,67.37,76596.2,2.0,-0.00367,0.0,0.70031]
[1779649917473,67.37,76596.31,2.0,-0.00367,0.0,0.70026]
[1779649918958,67.37,76596.31,2.0,-0.00367,0.0,0.70026]
[1779649919341,67.37,76596.31,2.0,-0.00367,0.0,0.70026]
[1779649927543,67.37,76592.42,2.0,-0.00368,0.0,0.70193]
[1779649935599,67.37,76592.85,2.0,-0.00368,0.0,0.70174]
[1779649940635,67.37,76598.29,2.0,-0.00367,0.0,0.69942]
[1779649945670,67.37,76597.77,2.0,-0.00367,0.0,0.69964]
[1779649950705,67.37,76596.95,2.0,-0.00367,0.0,0.69999]
[1779649956747,67.37,76596.69,2.0,-0.00367,0.0,0.69933]
[1779649961782,67.37,76595.27,2.0,-0.00367,0.0,0.69994]
[1779649966817,67.37,76595.21,2.0,-0.00367,0.0,0.69996]
[1779649975475,67.37,76595.21,2.0,-0.00367,0.0,0.69996]
[1779649980915,67.37,76597.01,2.0,-0.00367,0.0,0.69919]
[1779649985950,67.37,76597.17,2.0,-0.00367,0.0,0.69913]
[1779649994007,67.37,76596.93,2.0,-0.00367,0.0,0.69923]
[1779650005006,67.37,76596.38,2.0,-0.00367,0.0,0.69946]
[1779650010118,67.37,76593.83,2.0,-0.00367,0.0,0.70055]
[1779650015154,67.37,76593.44,2.0,-0.00367,0.0,0.69995]
[1779650020189,67.37,76591.27,2.0,-0.00368,0.0,0.70088]
[1779650025224,67.37,76578.68,2.0,-0.00371,0.0,0.70628]
[1779650030259,67.37,76576.22,2.0,-0.00372,0.0,0.70734]
[1779650037309,67.37,76575.4,2.0,-0.00372,0.0,0.7077]
[1779650042344,67.37,76575.44,2.0,-0.00372,0.0,0.70768]
[1779650047379,67.37,76568.64,2.0,-0.00374,0.0,0.71062]
[1779650052414,67.37,76562.84,2.0,-0.00375,0.0,0.71314]
[1779650057449,67.37,76563.27,2.0,-0.00375,0.0,0.71295]
[1779650062484,67.37,76563.59,2.0,-0.00375,0.0,0.71281]
[1779650069534,67.37,76561.4,2.0,-0.00375,0.0,0.71376]
[1779650074569,67.37,76561.46,2.0,-0.00375,0.0,0.71295]
[1779650079604,67.37,76563.55,2.0,-0.00374,0.0,0.71205]
[1779650088667,67.37,76562.08,2.0,-0.00375,0.0,0.71268]
[1779650093701,67.37,76550.63,2.0,-0.00378,0.0,0.71767]
[1779650098737,67.37,76549.67,2.0,-0.00378,0.0,0.71809]
[1779650103779,67.37,76548.65,2.0,-0.00378,0.0,0.71854]
[1779650111848,67.37,76545.89,2.0,-0.00379,0.0,0.71975]
[1779650117890,67.37,76548.21,2.0,-0.00378,0.0,0.71873]
[1779650122924,67.37,76538.79,2.0,-0.00381,0.0,0.72286]
[1779650127960,67.37,76538.28,2.0,-0.00381,0.0,0.72309]
[1779650132995,67.37,76539.02,2.0,-0.00381,0.0,0.72197]
[1779650138030,67.37,76538.65,2.0,-0.00381,0.0,0.72213]
[1779650145079,67.37,76537.74,2.0,-0.00381,0.0,0.72253]
[1779650150114,67.37,76534.79,2.0,-0.00382,0.0,0.72383]
[1779650155149,67.37,76537.53,2.0,-0.00381,0.0,0.72263]
[1779650160184,67.37,76542.09,2.0,-0.0038,0.0,0.72062]
[1779650165219,67.37,76535.43,2.0,-0.00381,0.0,0.72355]
[1779650170254,67.37,76533.54,2.0,-0.00382,0.0,0.72438]
[1779650176296,67.37,76532.65,2.0,-0.00382,0.0,0.72477]
[1779650181331,67.37,76532.58,2.0,-0.00382,0.0,0.7248]
[1779650187373,67.37,76530.27,2.0,-0.00383,0.0,0.72582]
[1779650192408,67.37,76527.33,2.0,-0.00383,0.0,0.72633]
[1779650197444,67.37,76525.82,2.0,-0.00384,0.0,0.727]
[1779650202480,67.37,76540.43,2.0,-0.0038,0.0,0.72056]
[1779650207515,67.37,76544.21,2.0,-0.00379,0.0,0.71891]
[1779650212550,67.37,76557.73,2.0,-0.00375,0.0,0.71301]
[1779650217589,67.37,76566.92,2.0,-0.00373,0.0,0.70902]
[1779650222624,67.37,76579.97,2.0,-0.00369,0.0,0.7034]
[1779650227659,67.37,76580.16,2.0,-0.00369,0.0,0.70332]
[1779650232699,67.37,76589.48,2.0,-0.00367,0.0,0.69933]
[1779650237734,67.37,76589.61,2.0,-0.00367,0.0,0.69927]
[1779650242768,67.37,76590.07,2.0,-0.00367,0.0,0.69907]
[1779650247804,67.37,76590.72,2.0,-0.00367,0.0,0.6988]
[1779650252839,67.37,76590.64,2.0,-0.00366,0.0,0.69806]
[1779650257874,67.37,76584.4,2.0,-0.00368,0.0,0.70073]
[1779650262909,67.37,76582.69,2.0,-0.00368,0.0,0.70146]
[1779650269958,67.37,76581.05,2.0,-0.00369,0.0,0.70216]
[1779650276000,67.37,76581.75,2.0,-0.00369,0.0,0.70186]
[1779650279024,67.37,76600.79,2.0,-0.00364,0.0,0.69374]
[1779650280033,67.37,76630.98,2.0,-0.00356,0.0,0.68103]
[1779650285098,67.37,76634.06,2.0,-0.00355,0.0,0.67975]
[1779650289110,67.37,76656.04,2.0,-0.0035,0.0,0.67064]
[1779650294622,67.37,76651.51,2.0,-0.00351,0.0,0.67251]
[1779650300187,67.37,76660.63,2.0,-0.00349,0.0,0.66875]
[1779650305222,67.37,76661.76,2.0,-0.00349,0.0,0.66829]
[1779650308507,67.37,76661.68,2.0,-0.00349,0.0,0.66832]
[1779650314285,67.37,76643.67,2.0,-0.00353,0.0,0.675]
[1779650319320,67.37,76644.54,2.0,-0.00352,0.0,0.67464]
[1779650324355,67.37,76643.58,2.0,-0.00353,0.0,0.67504]
[1779650325519,67.37,76643.58,2.0,-0.00353,0.0,0.67504]
[1779650331404,67.37,76644.45,2.0,-0.00352,0.0,0.67468]
[1779650336439,67.37,76644.16,2.0,-0.00353,0.0,0.6748]
[1779650341478,67.37,76643.67,2.0,-0.00353,0.0,0.675]
[1779650342560,67.37,76643.67,2.0,-0.00353,0.0,0.675]
[1779650349534,67.37,76646.01,2.0,-0.00352,0.0,0.67403]
[1779650354569,67.37,76642.97,2.0,-0.00353,0.0,0.67529]
[1779650359597,67.37,76643.52,2.0,-0.00353,0.0,0.67506]
[1779650364640,67.37,76632.36,2.0,-0.00355,0.0,0.6797]
[1779650369674,67.37,76632.35,2.0,-0.00355,0.0,0.6797]
[1779650375716,67.37,76632.6,2.0,-0.00355,0.0,0.67884]
[1779650380750,67.37,76632.51,2.0,-0.00355,0.0,0.67888]
[1779650385786,67.37,76630.41,2.0,-0.00356,0.0,0.67976]
[1779650390821,67.37,76630.66,2.0,-0.00355,0.0,0.67965]
[1779650395856,67.37,76629.06,2.0,-0.00356,0.0,0.68032]
[1779650400891,67.37,76622.85,2.0,-0.00357,0.0,0.68292]
[1779650405926,67.37,76622.83,2.0,-0.00357,0.0,0.68292]
[1779650410961,67.37,76625.14,2.0,-0.00357,0.0,0.68196]
[1779650415997,67.37,76625.7,2.0,-0.00357,0.0,0.68172]
[1779650421032,67.37,76626.64,2.0,-0.00356,0.0,0.68133]
[1779650426067,67.37,76626.71,2.0,-0.00356,0.0,0.6813]
[1779650432109,67.37,76626.64,2.0,-0.00356,0.0,0.68057]
[1779650437148,67.37,76607.24,2.0,-0.00361,0.0,0.68872]
[1779650439669,67.37,76603.0,2.0,-0.00362,0.0,0.69051]
[1779650446211,67.37,76599.28,2.0,-0.00363,0.0,0.69208]
[1779650451246,67.37,76603.27,2.0,-0.00362,0.0,0.69039]
[1779650453260,67.37,76603.3,2.0,-0.00362,0.0,0.69038]
[1779650459302,67.37,76607.5,2.0,-0.00361,0.0,0.68861]
[1779650464337,67.37,76611.32,2.0,-0.0036,0.0,0.687]
[1779650469372,67.37,76611.17,2.0,-0.0036,0.0,0.68706]
[1779650474408,67.37,76609.3,2.0,-0.0036,0.0,0.68785]
[1779650479444,67.37,76609.33,2.0,-0.0036,0.0,0.68783]
[1779650486494,67.37,76609.31,2.0,-0.0036,0.0,0.68784]
[1779650491529,67.37,76609.28,2.0,-0.0036,0.0,0.68709]
[1779650501600,67.37,76608.75,2.0,-0.0036,0.0,0.68732]
[1779650506636,67.37,76609.21,2.0,-0.0036,0.0,0.68712]
[1779650511671,67.37,76617.89,2.0,-0.00358,0.0,0.68348]
[1779650516706,67.37,76619.79,2.0,-0.00357,0.0,0.68268]
[1779650521741,67.37,76620.11,2.0,-0.00357,0.0,0.68255]
[1779650527783,67.37,76619.12,2.0,-0.00358,0.0,0.68296]
[1779650529957,67.37,76619.25,2.0,-0.00358,0.0,0.68291]
[1779650531089,67.37,76619.45,2.0,-0.00357,0.0,0.68282]
[1779650536847,67.37,76618.74,2.0,-0.00358,0.0,0.68312]
[1779650538395,67.37,76619.33,2.0,-0.00358,0.0,0.68287]
[1779650543896,67.37,76620.33,2.0,-0.00357,0.0,0.68245]
[1779650548931,67.37,76620.18,2.0,-0.00357,0.0,0.68252]
[1779650555418,67.37,76620.25,2.0,-0.00357,0.0,0.68173]
[1779650561020,67.37,76620.21,2.0,-0.00357,0.0,0.68175]
[1779650567062,67.37,76619.25,2.0,-0.00357,0.0,0.68215]
[1779650572240,67.37,76619.93,2.0,-0.00357,0.0,0.68186]
[1779650572443,67.37,76619.93,2.0,-0.00357,0.0,0.68186]
[1779650578139,67.37,76617.77,2.0,-0.00358,0.0,0.68277]
[1779650583174,67.37,76605.9,2.0,-0.0036,0.0,0.68775]
[1779650588209,67.37,76606.45,2.0,-0.0036,0.0,0.68752]
[1779650589483,67.37,76606.45,2.0,-0.0036,0.0,0.68752]
[1779650595258,67.37,76605.58,2.0,-0.00361,0.0,0.68789]
[1779650598495,67.37,76606.04,2.0,-0.0036,0.0,0.6877]
[1779650600179,67.37,76605.38,2.0,-0.00361,0.0,0.68797]
[1779650600183,67.37,76605.38,2.0,-0.00361,0.0,0.68797]
[1779650605333,67.37,76612.35,2.0,-0.00359,0.0,0.68504]
[1779650610368,67.37,76613.41,2.0,-0.00359,0.0,0.6846]
[1779650615028,67.37,76613.21,2.0,-0.00358,0.0,0.68392]
[1779650621445,67.37,76614.62,2.0,-0.00358,0.0,0.68333]
[1779650622312,67.37,76614.62,2.0,-0.00358,0.0,0.68333]
[1779650627487,67.37,76612.47,2.0,-0.00358,0.0,0.68423]
[1779650633529,67.37,76612.36,2.0,-0.00358,0.0,0.68428]
[1779650638564,67.37,76609.81,2.0,-0.00359,0.0,0.68535]
[1779650645613,67.37,76609.75,2.0,-0.00359,0.0,0.68537]
[1779650650647,67.37,76611.73,2.0,-0.00359,0.0,0.68454]
[1779650655685,67.37,76611.59,2.0,-0.00359,0.0,0.6846]
[1779650662734,67.37,76611.78,2.0,-0.00359,0.0,0.68452]
[1779650667769,67.37,76616.34,2.0,-0.00357,0.0,0.68261]
[1779650668269,67.37,76616.34,2.0,-0.00357,0.0,0.68261]
[1779650673811,67.37,76616.79,2.0,-0.00357,0.0,0.68166]
[1779650681867,67.37,76616.58,2.0,-0.00357,0.0,0.68175]
[1779650687911,67.37,76614.75,2.0,-0.00358,0.0,0.68251]
[1779650693953,67.37,76610.79,2.0,-0.00358,0.0,0.68417]
[1779650702009,67.37,76610.95,2.0,-0.00358,0.0,0.68411]
[1779650711071,67.37,76613.52,2.0,-0.00358,0.0,0.68303]
[1779650716107,67.37,76606.22,2.0,-0.0036,0.0,0.68609]
[1779650728191,67.37,76600.22,2.0,-0.00361,0.0,0.68862]
[1779650733226,67.37,76600.36,2.0,-0.00361,0.0,0.6878]
[1779650738261,67.37,76598.8,2.0,-0.00361,0.0,0.68846]
[1779650743296,67.37,76598.93,2.0,-0.00361,0.0,0.6884]
[1779650748331,67.37,76598.01,2.0,-0.00361,0.0,0.68879]
[1779650755380,67.37,76597.82,2.0,-0.00361,0.0,0.68887]
[1779650760415,67.37,76595.19,2.0,-0.00362,0.0,0.68998]
[1779650767464,67.37,76597.1,2.0,-0.00362,0.0,0.68918]
[1779650775520,67.37,76597.6,2.0,-0.00361,0.0,0.68896]
[1779650781563,67.37,76597.34,2.0,-0.00361,0.0,0.68907]
[1779650786598,67.37,76587.58,2.0,-0.00364,0.0,0.69321]
[1779650791633,67.37,76586.3,2.0,-0.00364,0.0,0.69298]
[1779650796668,67.37,76585.93,2.0,-0.00364,0.0,0.69314]
[1779650801703,67.37,76583.09,2.0,-0.00365,0.0,0.69435]
[1779650806738,67.37,76584.13,2.0,-0.00364,0.0,0.6939]
[1779650811773,67.37,76586.76,2.0,-0.00364,0.0,0.69279]
[1779650817815,67.37,76585.53,2.0,-0.00364,0.0,0.69331]
[1779650822852,67.37,76575.48,2.0,-0.00367,0.0,0.69759]
[1779650827887,67.37,76581.41,2.0,-0.00365,0.0,0.69506]
[1779650832921,67.37,76581.71,2.0,-0.00365,0.0,0.69493]
[1779650837957,67.37,76580.7,2.0,-0.00365,0.0,0.69536]
[1779650843999,67.37,76578.2,2.0,-0.00366,0.0,0.69643]
[1779650850042,67.37,76580.43,2.0,-0.00365,0.0,0.69548]
[1779650855079,67.37,76574.6,2.0,-0.00366,0.0,0.69719]
[1779650860114,67.37,76573.67,2.0,-0.00367,0.0,0.69759]
[1779650868170,67.37,76573.7,2.0,-0.00367,0.0,0.69758]
[1779650873205,67.37,76575.09,2.0,-0.00366,0.0,0.69698]
[1779650881261,67.37,76576.83,2.0,-0.00366,0.0,0.69624]
[1779650886295,67.37,76577.57,2.0,-0.00366,0.0,0.69593]
[1779650891331,67.37,76579.87,2.0,-0.00365,0.0,0.69495]
[1779650896366,67.37,76580.69,2.0,-0.00365,0.0,0.6946]
[1779650904422,67.37,76580.7,2.0,-0.00365,0.0,0.69459]
[1779650911471,67.37,76579.19,2.0,-0.00365,0.0,0.69447]
[1779650916506,67.37,76578.37,2.0,-0.00365,0.0,0.69482]
[1779650921541,67.37,76578.35,2.0,-0.00365,0.0,0.69482]
[1779650929597,67.37,76578.29,2.0,-0.00365,0.0,0.69485]
[1779650934632,67.37,76575.75,2.0,-0.00366,0.0,0.69593]
[1779650944702,67.37,76575.4,2.0,-0.00366,0.0,0.69608]
[1779650949736,67.37,76576.16,2.0,-0.00366,0.0,0.69576]
[1779650956786,67.37,76576.08,2.0,-0.00366,0.0,0.69579]
[1779650960823,67.37,76558.71,2.0,-0.0037,0.0,0.70323]
[1779650965859,67.37,76560.48,2.0,-0.0037,0.0,0.70247]
[1779650970894,67.37,76560.2,2.0,-0.0037,0.0,0.70259]
[1779650975929,67.37,76563.12,2.0,-0.00369,0.0,0.70056]
[1779650980964,67.37,76564.66,2.0,-0.00368,0.0,0.6999]
[1779650985999,67.37,76567.57,2.0,-0.00367,0.0,0.69865]
[1779650991048,67.37,76569.83,2.0,-0.00367,0.0,0.69769]
[1779650996083,67.37,76572.05,2.0,-0.00366,0.0,0.69674]
[1779651001118,67.37,76572.24,2.0,-0.00366,0.0,0.69666]
[1779651006153,67.37,76579.22,2.0,-0.00364,0.0,0.69368]
[1779651011188,67.37,76581.96,2.0,-0.00364,0.0,0.69252]
[1779651019244,67.37,76581.71,2.0,-0.00364,0.0,0.69263]
[1779651024279,67.37,76583.15,2.0,-0.00363,0.0,0.69202]
[1779651030323,67.37,76583.15,2.0,-0.00363,0.0,0.69202]
[1779651036369,67.37,76583.19,2.0,-0.00363,0.0,0.69123]
[1779651041405,67.37,76582.48,2.0,-0.00363,0.0,0.69153]
[1779651046440,67.37,76582.75,2.0,-0.00363,0.0,0.69142]
[1779651055503,67.37,76583.56,2.0,-0.00363,0.0,0.69107]
[1779651061547,67.37,76583.74,2.0,-0.00363,0.0,0.691]
[1779651066582,67.37,76581.99,2.0,-0.00363,0.0,0.69174]
[1779651071617,67.37,76581.81,2.0,-0.00363,0.0,0.69182]
[1779651076653,67.37,76581.74,2.0,-0.00363,0.0,0.69185]
[1779651084709,67.37,76581.44,2.0,-0.00364,0.0,0.69197]
[1779651089744,67.37,76581.86,2.0,-0.00363,0.0,0.6918]
[1779651095786,67.37,76582.38,2.0,-0.00363,0.0,0.69081]
[1779651100821,67.37,76581.71,2.0,-0.00363,0.0,0.69109]
[1779651105857,67.37,76581.63,2.0,-0.00363,0.0,0.69112]
[1779651110891,67.37,76582.34,2.0,-0.00363,0.0,0.69082]
[1779651117940,67.37,76582.1,2.0,-0.00363,0.0,0.69093]
[1779651122975,67.37,76582.4,2.0,-0.00363,0.0,0.6908]
[1779651128010,67.37,76578.13,2.0,-0.00364,0.0,0.69261]
[1779651133045,67.37,76573.53,2.0,-0.00365,0.0,0.69457]
[1779651138080,67.37,76573.99,2.0,-0.00365,0.0,0.69437]
[1779651140959,67.37,76574.91,2.0,-0.00365,0.0,0.69398]
[1779651141716,67.37,76574.86,2.0,-0.00365,0.0,0.694]
[1779651148150,67.37,76575.03,2.0,-0.00365,0.0,0.69393]
[1779651155199,67.37,76574.92,2.0,-0.00364,0.0,0.6932]
[1779651160234,67.37,76574.81,2.0,-0.00364,0.0,0.69325]
[1779651165269,67.37,76575.2,2.0,-0.00364,0.0,0.69309]
[1779651170304,67.37,76571.88,2.0,-0.00365,0.0,0.6945]
[1779651175339,67.37,76563.99,2.0,-0.00367,0.0,0.69786]
[1779651180374,67.37,76560.12,2.0,-0.00368,0.0,0.69952]
[1779651185409,67.37,76559.93,2.0,-0.00368,0.0,0.6996]
[1779651191451,67.37,76556.29,2.0,-0.00369,0.0,0.70116]
[1779651196486,67.37,76556.2,2.0,-0.00369,0.0,0.7012]
[1779651201521,67.37,76562.51,2.0,-0.00368,0.0,0.6985]
[1779651206556,67.37,76562.76,2.0,-0.00368,0.0,0.69839]
[1779651211591,67.37,76563.86,2.0,-0.00367,0.0,0.69715]
[1779651216626,67.37,76568.45,2.0,-0.00366,0.0,0.69519]
[1779651221661,67.37,76566.55,2.0,-0.00366,0.0,0.696]
[1779651226696,67.37,76566.53,2.0,-0.00366,0.0,0.69601]
[1779651232740,67.37,76569.31,2.0,-0.00365,0.0,0.69482]
[1779651238782,67.37,76566.5,2.0,-0.00366,0.0,0.69602]
[1779651243816,67.37,76562.31,2.0,-0.00367,0.0,0.69781]
[1779651248857,67.37,76567.54,2.0,-0.00366,0.0,0.69558]
[1779651253892,67.37,76567.07,2.0,-0.00366,0.0,0.69578]
[1779651259934,67.37,76567.73,2.0,-0.00366,0.0,0.69549]
[1779651266983,67.37,76565.5,2.0,-0.00366,0.0,0.69645]
[1779651272019,67.37,76570.33,2.0,-0.00365,0.0,0.69362]
[1779651281658,67.37,76569.93,2.0,-0.00365,0.0,0.69379]
[1779651287123,67.37,76570.08,2.0,-0.00365,0.0,0.69372]
[1779651292158,67.37,76570.17,2.0,-0.00365,0.0,0.69368]
[1779651297193,67.37,76572.09,2.0,-0.00364,0.0,0.69287]
[1779651302228,67.37,76573.85,2.0,-0.00364,0.0,0.69212]
[1779651307263,67.37,76576.19,2.0,-0.00363,0.0,0.69113]
[1779651314312,67.37,76576.23,2.0,-0.00363,0.0,0.69111]
[1779651319350,67.37,76576.01,2.0,-0.00363,0.0,0.6912]
[1779651323913,67.37,76576.19,2.0,-0.00363,0.0,0.69113]
[1779651330427,67.37,76580.49,2.0,-0.00362,0.0,0.68931]
[1779651335462,67.37,76582.54,2.0,-0.00361,0.0,0.68767]
[1779651340497,67.37,76582.78,2.0,-0.00361,0.0,0.68757]
[1779651340938,67.37,76582.78,2.0,-0.00361,0.0,0.68757]
[1779651348553,67.37,76584.79,2.0,-0.00361,0.0,0.68673]
[1779651354595,67.37,76585.28,2.0,-0.00361,0.0,0.68652]
[1779651359630,67.37,76590.08,2.0,-0.00359,0.0,0.6845]
[1779651364665,67.37,76592.95,2.0,-0.00359,0.0,0.68329]
[1779651370707,67.37,76592.49,2.0,-0.00359,0.0,0.68349]
[1779651377756,67.37,76592.57,2.0,-0.00359,0.0,0.68345]
[1779651382790,67.37,76594.78,2.0,-0.00358,0.0,0.68252]
[1779651387829,67.37,76593.64,2.0,-0.00359,0.0,0.683]
[1779651392862,67.37,76593.18,2.0,-0.00358,0.0,0.68243]
[1779651397897,67.37,76589.81,2.0,-0.00359,0.0,0.68385]
[1779651402932,67.37,76590.42,2.0,-0.00359,0.0,0.68359]
[1779651410988,67.37,76589.64,2.0,-0.00359,0.0,0.68392]
[1779651416023,67.37,76588.87,2.0,-0.00359,0.0,0.68424]
[1779651421064,67.37,76589.04,2.0,-0.00359,0.0,0.68417]
[1779651427107,67.37,76589.83,2.0,-0.00359,0.0,0.68384]
[1779651432142,67.37,76589.21,2.0,-0.00359,0.0,0.6841]
[1779651437177,67.37,76589.29,2.0,-0.00359,0.0,0.68407]
[1779651442212,67.37,76588.05,2.0,-0.0036,0.0,0.68459]
[1779651447246,67.37,76586.64,2.0,-0.0036,0.0,0.68518]
[1779651452282,67.37,76586.62,2.0,-0.00359,0.0,0.68443]
[1779651460338,67.37,76588.75,2.0,-0.00359,0.0,0.68353]
[1779651466380,67.37,76589.43,2.0,-0.00359,0.0,0.68325]
[1779651471416,67.37,76589.3,2.0,-0.00359,0.0,0.6833]
[1779651478463,67.37,76589.49,2.0,-0.00359,0.0,0.68322]
[1779651486520,67.37,76591.62,2.0,-0.00358,0.0,0.68233]
[1779651493569,67.37,76593.63,2.0,-0.00358,0.0,0.68148]
[1779651499610,67.37,76593.22,2.0,-0.00358,0.0,0.68166]
[1779651504646,67.37,76587.51,2.0,-0.00359,0.0,0.68405]
[1779651509681,67.37,76584.15,2.0,-0.0036,0.0,0.68547]
[1779651514716,67.37,76584.92,2.0,-0.0036,0.0,0.68438]
[1779651522775,67.37,76587.18,2.0,-0.00359,0.0,0.68343]
[1779651527810,67.37,76590.5,2.0,-0.00358,0.0,0.68204]
[1779651529293,67.37,76590.26,2.0,-0.00358,0.0,0.68214]
[1779651530572,67.37,76590.26,2.0,-0.00358,0.0,0.68214]
[1779651535866,67.37,76590.52,2.0,-0.00358,0.0,0.68203]
[1779651543922,67.37,76590.58,2.0,-0.00358,0.0,0.682]
[1779651548957,67.37,76590.09,2.0,-0.00358,0.0,0.68221]
[1779651553992,67.37,76590.06,2.0,-0.00358,0.0,0.68222]
[1779651559027,67.37,76590.19,2.0,-0.00358,0.0,0.68217]
[1779651564062,67.37,76590.12,2.0,-0.00358,0.0,0.6822]
[1779651571112,67.37,76590.19,2.0,-0.00358,0.0,0.68141]
[1779651576148,67.37,76590.4,2.0,-0.00358,0.0,0.68132]
[1779651581183,67.37,76590.66,2.0,-0.00358,0.0,0.68121]
[1779651586218,67.37,76590.75,2.0,-0.00358,0.0,0.68117]
[1779651592260,67.37,76590.65,2.0,-0.00358,0.0,0.68121]
[1779651597295,67.37,76590.85,2.0,-0.00358,0.0,0.68113]
[1779651603337,67.37,76595.47,2.0,-0.00356,0.0,0.6792]
[1779651608375,67.37,76597.27,2.0,-0.00356,0.0,0.67844]
[1779651614417,67.37,76597.71,2.0,-0.00356,0.0,0.67826]
[1779651619452,67.37,76609.02,2.0,-0.00353,0.0,0.67355]
[1779651624487,67.37,76609.17,2.0,-0.00353,0.0,0.67349]
[1779651629522,67.37,76614.75,2.0,-0.00352,0.0,0.67118]
[1779651634916,67.37,76628.05,2.0,-0.00348,0.0,0.66495]
[1779651640600,67.37,76633.21,2.0,-0.00347,0.0,0.66284]
[1779651645636,67.37,76635.46,2.0,-0.00346,0.0,0.66192]
[1779651647490,67.37,76637.12,2.0,-0.00346,0.0,0.66124]
[1779651652685,67.37,76644.62,2.0,-0.00344,0.0,0.65819]
[1779651657719,67.37,76647.05,2.0,-0.00343,0.0,0.6572]
[1779651662754,67.37,76644.56,2.0,-0.00344,0.0,0.65821]
[1779651664530,67.37,76641.26,2.0,-0.00345,0.0,0.65955]
[1779651669803,67.37,76643.18,2.0,-0.00344,0.0,0.65877]
[1779651675845,67.37,76644.28,2.0,-0.00344,0.0,0.65832]
[1779651681567,67.37,76643.87,2.0,-0.00344,0.0,0.65849]
[1779651686923,67.37,76627.53,2.0,-0.00348,0.0,0.66517]
[1779651691964,67.37,76627.9,2.0,-0.00348,0.0,0.66427]
[1779651696999,67.37,76630.85,2.0,-0.00347,0.0,0.66306]
[1779651698607,67.37,76631.31,2.0,-0.00347,0.0,0.66287]
[1779651704048,67.37,76634.98,2.0,-0.00346,0.0,0.66137]
[1779651709084,67.37,76635.03,2.0,-0.00346,0.0,0.66135]
[1779651715126,67.37,76634.9,2.0,-0.00346,0.0,0.6614]
[1779651715645,67.37,76634.9,2.0,-0.00346,0.0,0.6614]
[1779651724189,67.37,76635.15,2.0,-0.00346,0.0,0.6613]
[1779651729224,67.37,76635.48,2.0,-0.00346,0.0,0.66117]
[1779651732657,67.37,76637.28,2.0,-0.00345,0.0,0.66043]
[1779651738287,67.37,76638.26,2.0,-0.00345,0.0,0.66003]
[1779651744330,67.37,76638.71,2.0,-0.00345,0.0,0.65985]
[1779651751967,67.37,76638.71,2.0,-0.00345,0.0,0.65985]
[1779651753103,67.37,76638.71,2.0,-0.00345,0.0,0.65911]
[1779651761451,67.37,76638.63,2.0,-0.00345,0.0,0.65914]
[1779651766486,67.37,76636.03,2.0,-0.00345,0.0,0.6602]
[1779651771521,67.37,76633.18,2.0,-0.00346,0.0,0.66136]
[1779651776556,67.37,76633.34,2.0,-0.00346,0.0,0.6613]
[1779651781591,67.37,76633.76,2.0,-0.00346,0.0,0.66113]
[1779651789647,67.37,76633.77,2.0,-0.00346,0.0,0.66112]
[1779651795689,67.37,76622.78,2.0,-0.00349,0.0,0.66562]
[1779651800750,67.37,76621.01,2.0,-0.00349,0.0,0.66635]
[1779651806792,67.37,76622.81,2.0,-0.00349,0.0,0.66561]
[1779651811827,67.37,76623.8,2.0,-0.00348,0.0,0.66446]
[1779651819883,67.37,76623.61,2.0,-0.00348,0.0,0.66453]
[1779651825925,67.37,76623.64,2.0,-0.00348,0.0,0.66452]
[1779651831967,67.37,76623.92,2.0,-0.00348,0.0,0.66441]
[1779651837004,67.37,76622.89,2.0,-0.00348,0.0,0.66483]
[1779651842040,67.37,76620.1,2.0,-0.00349,0.0,0.66597]
[1779651847075,67.37,76619.98,2.0,-0.00349,0.0,0.66602]
[1779651852110,67.37,76617.86,2.0,-0.00349,0.0,0.6669]
[1779651861173,67.37,76621.25,2.0,-0.00349,0.0,0.6655]
[1779651867215,67.37,76621.65,2.0,-0.00348,0.0,0.66534]
[1779651872250,67.37,76622.58,2.0,-0.00348,0.0,0.66421]
[1779651877285,67.37,76622.0,2.0,-0.00348,0.0,0.66445]
[1779651883327,67.37,76619.81,2.0,-0.00349,0.0,0.66535]
[1779651888362,67.37,76620.12,2.0,-0.00348,0.0,0.66522]
[1779651894404,67.37,76622.05,2.0,-0.00348,0.0,0.66443]
[1779651899439,67.37,76622.17,2.0,-0.00348,0.0,0.66438]
[1779651904478,67.37,76622.35,2.0,-0.00348,0.0,0.6643]
[1779651910787,67.37,76622.25,2.0,-0.00348,0.0,0.66434]
[1779651917569,67.37,76622.71,2.0,-0.00348,0.0,0.66416]
[1779651928646,67.37,76622.85,2.0,-0.00348,0.0,0.6641]
[1779651933682,67.37,76620.69,2.0,-0.00348,0.0,0.66424]
[1779651938717,67.37,76622.01,2.0,-0.00348,0.0,0.6637]
[1779651943752,67.37,76622.11,2.0,-0.00348,0.0,0.66365]
[1779651954829,67.37,76622.32,2.0,-0.00348,0.0,0.66357]
[1779651963892,67.37,76624.59,2.0,-0.00347,0.0,0.66264]
[1779651968926,67.37,76625.01,2.0,-0.00347,0.0,0.66247]
[1779651976983,67.37,76625.12,2.0,-0.00347,0.0,0.66242]
[1779651982031,67.37,76633.39,2.0,-0.00345,0.0,0.65905]
[1779651987067,67.37,76635.89,2.0,-0.00344,0.0,0.65803]
[1779651992102,67.37,76636.15,2.0,-0.00344,0.0,0.65718]
[1779651997137,67.37,76636.58,2.0,-0.00344,0.0,0.65701]
[1779652002172,67.37,76630.81,2.0,-0.00345,0.0,0.65935]
[1779652007207,67.37,76627.61,2.0,-0.00346,0.0,0.66066]
[1779652012242,67.37,76627.91,2.0,-0.00346,0.0,0.66054]
[1779652017277,67.37,76629.37,2.0,-0.00345,0.0,0.65994]
[1779652022313,67.37,76629.87,2.0,-0.00345,0.0,0.65974]
[1779652027348,67.37,76630.63,2.0,-0.00345,0.0,0.65943]
[1779652032383,67.37,76629.62,2.0,-0.00345,0.0,0.65984]
[1779652037417,67.37,76629.68,2.0,-0.00345,0.0,0.65981]
[1779652042453,67.37,76629.74,2.0,-0.00345,0.0,0.65979]
[1779652047488,67.37,76629.36,2.0,-0.00345,0.0,0.65994]
[1779652052523,67.37,76629.97,2.0,-0.00345,0.0,0.65895]
[1779652059572,67.37,76630.49,2.0,-0.00345,0.0,0.65874]
[1779652067628,67.37,76624.04,2.0,-0.00346,0.0,0.66137]
[1779652077698,67.37,76624.04,2.0,-0.00346,0.0,0.66137]
[1779652082734,67.37,76628.77,2.0,-0.00345,0.0,0.65944]
[1779652087769,67.37,76630.03,2.0,-0.00345,0.0,0.65893]
[1779652092804,67.37,76640.44,2.0,-0.00342,0.0,0.6547]
[1779652097838,67.37,76641.44,2.0,-0.00342,0.0,0.65429]
[1779652102874,67.37,76642.51,2.0,-0.00342,0.0,0.65386]
[1779652107908,67.37,76643.3,2.0,-0.00342,0.0,0.65354]
[1779652112944,67.37,76643.46,2.0,-0.00341,0.0,0.65274]
[1779652123014,67.37,76642.81,2.0,-0.00341,0.0,0.653]
[1779652129058,67.37,76642.45,2.0,-0.00342,0.0,0.65315]
[1779652134092,67.37,76644.17,2.0,-0.00341,0.0,0.65245]
[1779652139127,67.37,76644.95,2.0,-0.00341,0.0,0.65214]
[1779652144177,67.37,76654.17,2.0,-0.00339,0.0,0.64842]
[1779652150219,67.37,76663.28,2.0,-0.00337,0.0,0.64477]
[1779652155254,67.37,76662.1,2.0,-0.00337,0.0,0.64525]
[1779652162303,67.37,76663.26,2.0,-0.00337,0.0,0.64478]
[1779652167338,67.37,76664.65,2.0,-0.00336,0.0,0.64423]
[1779652172373,67.37,76664.18,2.0,-0.00336,0.0,0.64368]
[1779652177408,67.37,76664.93,2.0,-0.00336,0.0,0.64338]
[1779652182443,67.37,76666.67,2.0,-0.00335,0.0,0.64269]
[1779652187478,67.37,76667.58,2.0,-0.00335,0.0,0.64233]
[1779652193520,67.37,76673.04,2.0,-0.00334,0.0,0.64015]
[1779652198555,67.37,76668.34,2.0,-0.00335,0.0,0.64202]
[1779652203593,67.37,76663.26,2.0,-0.00336,0.0,0.64405]
[1779652209633,67.37,76663.96,2.0,-0.00336,0.0,0.64377]
[1779652214668,67.37,76664.3,2.0,-0.00336,0.0,0.64364]
[1779652219703,67.37,76664.39,2.0,-0.00336,0.0,0.6436]
[1779652230780,67.37,76664.67,2.0,-0.00336,0.0,0.64349]
[1779652235815,67.37,76669.93,2.0,-0.00334,0.0,0.64066]
[1779652241857,67.37,76674.35,2.0,-0.00333,0.0,0.63891]
[1779652246892,67.37,76674.93,2.0,-0.00333,0.0,0.63868]
[1779652252934,67.37,76674.75,2.0,-0.00333,0.0,0.63875]
[1779652257969,67.37,76665.72,2.0,-0.00335,0.0,0.64234]
[1779652263004,67.37,76663.75,2.0,-0.00336,0.0,0.64312]
[1779652268039,67.37,76663.77,2.0,-0.00336,0.0,0.64312]
[1779652273198,67.37,76663.9,2.0,-0.00336,0.0,0.64306]
[1779652282137,67.37,76663.54,2.0,-0.00336,0.0,0.64321]
[1779652287172,67.37,76672.23,2.0,-0.00334,0.0,0.63975]
[1779652294221,67.37,76672.73,2.0,-0.00333,0.0,0.63882]
[1779652301270,67.37,76671.87,2.0,-0.00333,0.0,0.63916]
[1779652306305,67.37,76670.15,2.0,-0.00334,0.0,0.63985]
[1779652311340,67.37,76670.65,2.0,-0.00334,0.0,0.63965]
[1779652316375,67.37,76669.8,2.0,-0.00334,0.0,0.63999]
[1779652321409,67.37,76668.47,2.0,-0.00334,0.0,0.64052]
[1779652327461,67.37,76666.32,2.0,-0.00335,0.0,0.64137]
[1779652332495,67.37,76663.73,2.0,-0.00335,0.0,0.6424]
[1779652340551,67.37,76663.6,2.0,-0.00335,0.0,0.64245]
[1779652350621,67.37,76664.15,2.0,-0.00335,0.0,0.64223]
[1779652356663,67.37,76663.05,2.0,-0.00335,0.0,0.64194]
[1779652361698,67.37,76659.05,2.0,-0.00336,0.0,0.64354]
[1779652362960,67.37,76659.41,2.0,-0.00336,0.0,0.64339]
[1779652363206,67.37,76659.41,2.0,-0.00336,0.0,0.64339]
[1779652373782,67.37,76658.99,2.0,-0.00336,0.0,0.64356]
[1779652378817,67.37,76659.04,2.0,-0.00336,0.0,0.64354]
[1779652383855,67.37,76659.0,2.0,-0.00336,0.0,0.64356]
[1779652388888,67.37,76660.88,2.0,-0.00336,0.0,0.64281]
[1779652397951,67.37,76661.74,2.0,-0.00335,0.0,0.64247]
[1779652408021,67.37,76662.07,2.0,-0.00335,0.0,0.64233]
[1779652413057,67.37,76665.17,2.0,-0.00334,0.0,0.64037]
[1779652419099,67.37,76664.7,2.0,-0.00334,0.0,0.64056]
[1779652424134,67.37,76665.41,2.0,-0.00334,0.0,0.64027]
[1779652426137,67.37,76665.89,2.0,-0.00334,0.0,0.64008]
[1779652426144,67.37,76665.89,2.0,-0.00334,0.0,0.64008]
[1779652432189,67.37,76665.89,2.0,-0.00334,0.0,0.64008]
[1779652437225,67.37,76665.79,2.0,-0.00334,0.0,0.64012]
[1779652439237,67.37,76665.79,2.0,-0.00334,0.0,0.64012]
[1779652445281,67.37,76665.7,2.0,-0.00334,0.0,0.64016]
[1779652450316,67.37,76665.51,2.0,-0.00334,0.0,0.64024]
[1779652456238,67.37,76665.83,2.0,-0.00334,0.0,0.64011]
[1779652464414,67.37,76666.75,2.0,-0.00334,0.0,0.63974]
[1779652469449,67.37,76666.75,2.0,-0.00334,0.0,0.63974]
[1779652473279,67.37,76667.06,2.0,-0.00333,0.0,0.63889]
[1779652486568,67.37,76667.56,2.0,-0.00333,0.0,0.63869]
[1779652490281,67.37,76667.23,2.0,-0.00333,0.0,0.63882]
[1779652495631,67.37,76666.48,2.0,-0.00334,0.0,0.63912]
[1779652500667,67.37,76679.64,2.0,-0.0033,0.0,0.63392]
[1779652507306,67.37,76681.6,2.0,-0.0033,0.0,0.63314]
[1779652512750,67.37,76683.09,2.0,-0.0033,0.0,0.63256]
[1779652517785,67.37,76682.8,2.0,-0.0033,0.0,0.63267]
[1779652522820,67.37,76676.27,2.0,-0.00331,0.0,0.63525]
[1779652524305,67.37,76675.73,2.0,-0.00331,0.0,0.63546]
[1779652529869,67.37,76680.66,2.0,-0.0033,0.0,0.63351]
[1779652534904,67.37,76690.37,2.0,-0.00328,0.0,0.62898]
[1779652539939,67.37,76692.26,2.0,-0.00327,0.0,0.62824]
[1779652541351,67.37,76692.97,2.0,-0.00327,0.0,0.62796]
[1779652546988,67.37,76693.5,2.0,-0.00327,0.0,0.62776]
[1779652552023,67.37,76695.08,2.0,-0.00327,0.0,0.62714]
[1779652558384,67.37,76695.11,2.0,-0.00327,0.0,0.62713]
[1779652564109,67.37,76693.15,2.0,-0.00327,0.0,0.62789]
[1779652569144,67.37,76693.56,2.0,-0.00327,0.0,0.62773]
[1779652574179,67.37,76691.36,2.0,-0.00327,0.0,0.62859]
[1779652575406,67.37,76691.36,2.0,-0.00327,0.0,0.62859]
[1779652582235,67.37,76687.63,2.0,-0.00328,0.0,0.63005]
[1779652587271,67.37,76685.45,2.0,-0.00329,0.0,0.63091]
[1779652592424,67.37,76686.0,2.0,-0.00328,0.0,0.62997]
[1779652598348,67.37,76680.83,2.0,-0.00329,0.0,0.632]
[1779652603384,67.37,76681.52,2.0,-0.00329,0.0,0.63173]
[1779652608419,67.37,76682.21,2.0,-0.00329,0.0,0.63146]
[1779652609448,67.37,76682.21,2.0,-0.00329,0.0,0.63146]
[1779652616475,67.37,76682.44,2.0,-0.00329,0.0,0.63137]
[1779652621510,67.37,76685.59,2.0,-0.00328,0.0,0.63013]
[1779652626560,67.37,76680.07,2.0,-0.0033,0.0,0.6323]
[1779652632587,67.37,76675.48,2.0,-0.00331,0.0,0.63411]
[1779652637622,67.37,76675.22,2.0,-0.00331,0.0,0.63421]
[1779652643582,67.37,76675.07,2.0,-0.00331,0.0,0.63427]
[1779652653735,67.37,76677.37,2.0,-0.0033,0.0,0.63264]
[1779652660600,67.37,76677.34,2.0,-0.0033,0.0,0.63265]
[1779652674883,67.37,76676.95,2.0,-0.0033,0.0,0.63281]
[1779652677603,67.37,76676.95,2.0,-0.0033,0.0,0.63281]
[1779652683946,67.37,76677.06,2.0,-0.0033,0.0,0.63276]
[1779652689988,67.37,76676.58,2.0,-0.0033,0.0,0.63295]
[1779652694607,67.37,76675.94,2.0,-0.0033,0.0,0.63321]
[1779652700060,67.37,76676.12,2.0,-0.0033,0.0,0.63313]
[1779652705095,67.37,76676.26,2.0,-0.0033,0.0,0.63308]
[1779652710130,67.37,76676.94,2.0,-0.0033,0.0,0.63281]
[1779652711626,67.37,76676.94,2.0,-0.0033,0.0,0.63281]
[1779652719197,67.37,76676.86,2.0,-0.0033,0.0,0.63212]
[1779652724232,67.37,76672.81,2.0,-0.00331,0.0,0.63372]
[1779652728647,67.37,76673.0,2.0,-0.00331,0.0,0.63364]
[1779652736316,67.37,76673.23,2.0,-0.00331,0.0,0.63355]
[1779652741351,67.37,76671.32,2.0,-0.00331,0.0,0.6343]
[1779652745669,67.37,76671.11,2.0,-0.00331,0.0,0.63439]
[1779652751421,67.37,76670.35,2.0,-0.00331,0.0,0.63469]
[1779652756462,67.37,76667.14,2.0,-0.00332,0.0,0.63595]
[1779652761497,67.37,76667.56,2.0,-0.00332,0.0,0.63579]
[1779652762709,67.37,76667.56,2.0,-0.00332,0.0,0.63579]
[1779652774589,67.37,76667.55,2.0,-0.00331,0.0,0.63507]
[1779652779747,67.37,76667.56,2.0,-0.00331,0.0,0.63506]
[1779652785667,67.37,76667.88,2.0,-0.00331,0.0,0.63494]
[1779652790702,67.37,76670.48,2.0,-0.00331,0.0,0.63391]
[1779652795737,67.37,76683.25,2.0,-0.00328,0.0,0.62889]
[1779652796823,67.37,76683.25,2.0,-0.00328,0.0,0.62889]
[1779652801552,67.37,76686.59,2.0,-0.00327,0.0,0.62758]
[1779652803157,67.37,76692.75,2.0,-0.00326,0.0,0.62518]
[1779652805873,67.37,76701.16,2.0,-0.00324,0.0,0.62191]
[1779652806174,67.37,76701.16,2.0,-0.00324,0.0,0.62191]
[1779652808822,67.37,76706.26,2.0,-0.00323,0.0,0.61994]
[1779652808833,67.37,76706.26,2.0,-0.00323,0.0,0.61994]
[1779652809199,67.37,76706.26,2.0,-0.00323,0.0,0.61994]
[1779652811992,67.37,76700.69,2.0,-0.00324,0.0,0.62209]
[1779652812217,67.37,76700.69,2.0,-0.00324,0.0,0.62209]
[1779652820931,67.37,76690.39,2.0,-0.00326,0.0,0.6261]
[1779652823307,67.37,76689.97,2.0,-0.00326,0.0,0.62626]
[1779652828987,67.37,76690.67,2.0,-0.00326,0.0,0.62599]
[1779652835032,67.37,76690.4,2.0,-0.00326,0.0,0.62538]
[1779652838997,67.37,76690.21,2.0,-0.00326,0.0,0.62545]
[1779652845102,67.37,76691.24,2.0,-0.00326,0.0,0.62505]
[1779652850137,67.37,76692.62,2.0,-0.00325,0.0,0.62451]
[1779652852288,67.37,76693.79,2.0,-0.00325,0.0,0.62406]
[1779652852295,67.37,76693.79,2.0,-0.00325,0.0,0.62406]
[1779652853318,67.37,76693.98,2.0,-0.00325,0.0,0.62399]
[1779652854165,67.37,76676.58,2.0,-0.00329,0.0,0.63079]
[1779652855291,67.37,76676.58,2.0,-0.00329,0.0,0.63079]
[1779652858088,67.37,76664.32,2.0,-0.00332,0.0,0.63562]
[1779652859218,67.37,76626.46,2.0,-0.00341,0.0,0.65074]
[1779652860230,67.37,76601.69,2.0,-0.00347,0.0,0.66081]
[1779652861081,67.37,76601.69,2.0,-0.00347,0.0,0.66081]
[1779652864089,67.37,76616.75,2.0,-0.00343,0.0,0.65467]
[1779652869294,67.37,76624.03,2.0,-0.00341,0.0,0.65173]
[1779652874331,67.37,76625.56,2.0,-0.00341,0.0,0.65111]
[1779652875833,67.37,76625.45,2.0,-0.00341,0.0,0.65115]
[1779652881380,67.37,76634.14,2.0,-0.00339,0.0,0.64765]
[1779652887422,67.37,76635.25,2.0,-0.00339,0.0,0.6472]
[1779652892457,67.37,76642.25,2.0,-0.00337,0.0,0.64366]
[1779652892874,67.37,76642.25,2.0,-0.00337,0.0,0.64366]
[1779652902527,67.37,76642.93,2.0,-0.00337,0.0,0.64339]
[1779652907562,67.37,76648.13,2.0,-0.00335,0.0,0.64132]
[1779652909894,67.37,76653.21,2.0,-0.00334,0.0,0.6393]
[1779652915618,67.37,76660.81,2.0,-0.00332,0.0,0.63628]
[1779652921660,67.37,76660.43,2.0,-0.00332,0.0,0.63643]
[1779652926927,67.37,76650.05,2.0,-0.00335,0.0,0.64055]
[1779652932738,67.37,76648.12,2.0,-0.00335,0.0,0.64132]
[1779652937775,67.37,76655.74,2.0,-0.00334,0.0,0.63829]
[1779652943948,67.37,76655.23,2.0,-0.00334,0.0,0.63849]
[1779652952881,67.37,76654.67,2.0,-0.00333,0.0,0.63799]
[1779652957917,67.37,76654.07,2.0,-0.00334,0.0,0.63822]
[1779652960988,67.37,76654.18,2.0,-0.00334,0.0,0.63818]
[1779652968994,67.37,76654.25,2.0,-0.00333,0.0,0.63815]
[1779652973960,67.37,76647.39,2.0,-0.00335,0.0,0.64088]
[1779652974356,67.37,76647.39,2.0,-0.00335,0.0,0.64088]
[1779652980073,67.37,76646.89,2.0,-0.00335,0.0,0.64108]
[1779652985108,67.37,76637.75,2.0,-0.00337,0.0,0.64473]
[1779652986530,67.37,76637.75,2.0,-0.00337,0.0,0.64473]
[1779652992157,67.37,76632.5,2.0,-0.00339,0.0,0.64684]
[1779652997192,67.37,76626.21,2.0,-0.0034,0.0,0.64937]
[1779653002227,67.37,76623.34,2.0,-0.00341,0.0,0.65053]
[1779653003569,67.37,76623.34,2.0,-0.00341,0.0,0.65053]
[1779653013304,67.37,76621.49,2.0,-0.00341,0.0,0.65053]
[1779653018339,67.37,76615.86,2.0,-0.00342,0.0,0.65281]
[1779653020588,67.37,76614.12,2.0,-0.00343,0.0,0.65352]
[1779653035458,67.37,76616.12,2.0,-0.00342,0.0,0.6527]
[1779653037628,67.37,76615.83,2.0,-0.00342,0.0,0.65282]
[1779653043514,67.37,76616.29,2.0,-0.00342,0.0,0.65264]
[1779653048549,67.37,76616.18,2.0,-0.00342,0.0,0.65268]
[1779653053584,67.37,76615.51,2.0,-0.00342,0.0,0.65295]
[1779653054631,67.37,76615.51,2.0,-0.00342,0.0,0.65295]
[1779653062647,67.37,76615.44,2.0,-0.00342,0.0,0.65298]
[1779653071669,67.37,76616.47,2.0,-0.00342,0.0,0.65256]
[1779653077764,67.37,76615.62,2.0,-0.00342,0.0,0.65217]
[1779653083806,67.37,76614.6,2.0,-0.00342,0.0,0.65258]
[1779653088709,67.37,76614.6,2.0,-0.00342,0.0,0.65258]
[1779653094883,67.37,76614.64,2.0,-0.00342,0.0,0.65256]
[1779653102939,67.37,76614.53,2.0,-0.00342,0.0,0.65261]
[1779653105723,67.37,76614.28,2.0,-0.00342,0.0,0.65271]
[1779653114017,67.37,76605.66,2.0,-0.00344,0.0,0.65621]
[1779653119053,67.37,76605.05,2.0,-0.00345,0.0,0.65646]
[1779653122761,67.37,76605.18,2.0,-0.00344,0.0,0.6564]
[1779653132146,67.37,76594.47,2.0,-0.00347,0.0,0.66003]
[1779653137058,67.37,76592.52,2.0,-0.00347,0.0,0.66083]
[1779653142219,67.37,76585.27,2.0,-0.00349,0.0,0.6638]
[1779653147633,67.37,76585.03,2.0,-0.00349,0.0,0.6639]
[1779653153296,67.37,76572.26,2.0,-0.00352,0.0,0.66917]
[1779653158331,67.37,76569.94,2.0,-0.00353,0.0,0.67013]
[1779653163368,67.37,76578.63,2.0,-0.00351,0.0,0.66653]
[1779653164672,67.37,76578.63,2.0,-0.00351,0.0,0.66653]
[1779653170417,67.37,76582.47,2.0,-0.0035,0.0,0.66495]
[1779653178473,67.37,76583.65,2.0,-0.00349,0.0,0.66447]
[1779653181712,67.37,76587.33,2.0,-0.00348,0.0,0.66295]
[1779653187537,67.37,76587.88,2.0,-0.00348,0.0,0.66273]
[1779653192572,67.37,76590.96,2.0,-0.00347,0.0,0.66072]
[1779653197607,67.37,76594.0,2.0,-0.00346,0.0,0.65947]
[1779653198749,67.37,76594.0,2.0,-0.00346,0.0,0.65947]
[1779653204659,67.37,76597.5,2.0,-0.00346,0.0,0.65804]
[1779653213598,67.37,76597.79,2.0,-0.00346,0.0,0.65792]
[1779653221778,67.37,76596.67,2.0,-0.00346,0.0,0.65838]
[1779653226812,67.37,76595.66,2.0,-0.00346,0.0,0.65879]
[1779653230621,67.37,76590.29,2.0,-0.00347,0.0,0.66099]
[1779653235876,67.37,76589.36,2.0,-0.00348,0.0,0.66137]
[1779653240913,67.37,76588.18,2.0,-0.00348,0.0,0.66185]
[1779653247642,67.37,76588.15,2.0,-0.00348,0.0,0.66187]
[1779653254004,67.37,76588.14,2.0,-0.00347,0.0,0.66112]
[1779653259044,67.37,76588.18,2.0,-0.00347,0.0,0.66111]
[1779653264663,67.37,76588.35,2.0,-0.00347,0.0,0.66104]
[1779653270120,67.37,76596.88,2.0,-0.00345,0.0,0.65755]
[1779653275155,67.37,76599.06,2.0,-0.00345,0.0,0.65666]
[1779653278762,67.37,76599.36,2.0,-0.00345,0.0,0.65654]
[1779653278900,67.37,76599.36,2.0,-0.00345,0.0,0.65654]
[1779653279396,67.37,76600.32,2.0,-0.00345,0.0,0.65615]
[1779653279479,67.37,76622.15,2.0,-0.00339,0.0,0.64732]
[1779653280190,67.37,76642.4,2.0,-0.00334,0.0,0.63922]
[1779653285225,67.37,76644.84,2.0,-0.00334,0.0,0.63825]
[1779653290260,67.37,76644.69,2.0,-0.00334,0.0,0.63831]
[1779653295295,67.37,76652.14,2.0,-0.00332,0.0,0.63535]
[1779653300330,67.37,76652.36,2.0,-0.00332,0.0,0.63527]
[1779653309396,67.37,76648.22,2.0,-0.00333,0.0,0.63691]
[1779653315438,67.37,76641.37,2.0,-0.00334,0.0,0.6389]
[1779653320478,67.37,76640.05,2.0,-0.00335,0.0,0.63942]
[1779653325513,67.37,76637.64,2.0,-0.00335,0.0,0.64038]
[1779653330548,67.37,76645.64,2.0,-0.00333,0.0,0.6372]
[1779653339611,67.37,76646.89,2.0,-0.00333,0.0,0.6367]
[1779653343339,67.37,76644.65,2.0,-0.00334,0.0,0.63759]
[1779653343587,67.37,76644.65,2.0,-0.00334,0.0,0.63759]
[1779653349681,67.37,76643.99,2.0,-0.00334,0.0,0.63786]
[1779653355723,67.37,76644.27,2.0,-0.00334,0.0,0.63774]
[1779653360758,67.37,76640.31,2.0,-0.00335,0.0,0.63932]
[1779653365793,67.37,76621.48,2.0,-0.00339,0.0,0.64685]
[1779653370828,67.37,76611.95,2.0,-0.00341,0.0,0.65069]
[1779653375863,67.37,76611.56,2.0,-0.00341,0.0,0.65011]
[1779653380898,67.37,76610.95,2.0,-0.00341,0.0,0.65035]
[1779653386940,67.37,76610.95,2.0,-0.00341,0.0,0.65035]
[1779653397010,67.37,76610.2,2.0,-0.00341,0.0,0.65066]
[1779653402045,67.37,76605.98,2.0,-0.00342,0.0,0.65236]
[1779653408087,67.37,76612.55,2.0,-0.00341,0.0,0.64971]
[1779653410449,67.37,76612.41,2.0,-0.00341,0.0,0.64976]
[1779653416143,67.37,76616.89,2.0,-0.0034,0.0,0.64796]
[1779653421178,67.37,76624.76,2.0,-0.00338,0.0,0.6448]
[1779653422100,67.37,76624.76,2.0,-0.00338,0.0,0.6448]
[1779653427220,67.37,76624.67,2.0,-0.00338,0.0,0.64483]
[1779653431296,67.37,76624.67,2.0,-0.00338,0.0,0.64483]
[1779653437290,67.37,76625.05,2.0,-0.00337,0.0,0.64394]
[1779653442326,67.37,76629.81,2.0,-0.00336,0.0,0.64204]
[1779653447361,67.37,76621.78,2.0,-0.00338,0.0,0.64526]
[1779653452397,67.37,76614.77,2.0,-0.0034,0.0,0.64807]
[1779653458439,67.37,76614.9,2.0,-0.0034,0.0,0.64802]
[1779653464481,67.37,76612.06,2.0,-0.00341,0.0,0.64917]
[1779653469516,67.37,76612.08,2.0,-0.00341,0.0,0.64916]
[1779653476566,67.37,76612.94,2.0,-0.0034,0.0,0.64881]
[1779653484622,67.37,76620.71,2.0,-0.00338,0.0,0.64569]
[1779653489657,67.37,76620.89,2.0,-0.00338,0.0,0.64561]
[1779653495699,67.37,76620.53,2.0,-0.00338,0.0,0.64502]
[1779653500734,67.37,76620.3,2.0,-0.00338,0.0,0.64511]
[1779653506776,67.37,76620.2,2.0,-0.00338,0.0,0.64515]
[1779653513825,67.37,76621.08,2.0,-0.00338,0.0,0.6448]
[1779653520876,67.37,76622.49,2.0,-0.00338,0.0,0.64424]
[1779653525912,67.37,76622.05,2.0,-0.00338,0.0,0.64441]
[1779653533968,67.37,76621.74,2.0,-0.00338,0.0,0.64454]
[1779653543033,67.37,76622.37,2.0,-0.00338,0.0,0.64428]
[1779653549075,67.37,76622.61,2.0,-0.00338,0.0,0.64419]
[1779653554110,67.37,76622.47,2.0,-0.00337,0.0,0.64351]
[1779653566194,67.37,76621.34,2.0,-0.00338,0.0,0.64396]
[1779653571229,67.37,76621.24,2.0,-0.00338,0.0,0.644]
[1779653576264,67.37,76621.76,2.0,-0.00337,0.0,0.64379]
[1779653581299,67.37,76622.06,2.0,-0.00337,0.0,0.64367]
[1779653584961,67.37,76622.22,2.0,-0.00337,0.0,0.64361]
[1779653585621,67.37,76622.06,2.0,-0.00337,0.0,0.64367]
[1779653595397,67.37,76622.14,2.0,-0.00337,0.0,0.64364]
[1779653601439,67.37,76622.14,2.0,-0.00337,0.0,0.64364]
[1779653607480,67.37,76622.15,2.0,-0.00337,0.0,0.64364]
[1779653612515,67.37,76621.35,2.0,-0.00337,0.0,0.64322]
[1779653617551,67.37,76622.08,2.0,-0.00337,0.0,0.64293]
[1779653622586,67.37,76621.41,2.0,-0.00337,0.0,0.6432]
[1779653627621,67.37,76622.7,2.0,-0.00337,0.0,0.64268]
[1779653632656,67.37,76622.46,2.0,-0.00337,0.0,0.64278]
[1779653637691,67.37,76622.41,2.0,-0.00337,0.0,0.6428]
[1779653642733,67.37,76617.64,2.0,-0.00338,0.0,0.64471]
[1779653648777,67.37,76611.16,2.0,-0.0034,0.0,0.64731]
[1779653654819,67.37,76610.08,2.0,-0.0034,0.0,0.64775]
[1779653663882,67.37,76610.4,2.0,-0.0034,0.0,0.64762]
[1779653674959,67.37,76610.34,2.0,-0.00339,0.0,0.64691]
[1779653680031,67.37,76610.41,2.0,-0.00339,0.0,0.64688]
[1779653686073,67.37,76609.22,2.0,-0.0034,0.0,0.64736]
[1779653692115,67.37,76608.6,2.0,-0.0034,0.0,0.64761]
[1779653697150,67.37,76606.98,2.0,-0.0034,0.0,0.64826]
[1779653702185,67.37,76591.28,2.0,-0.00344,0.0,0.65461]
[1779653708227,67.37,76592.55,2.0,-0.00344,0.0,0.6541]
[1779653713262,67.37,76592.1,2.0,-0.00344,0.0,0.65428]
[1779653718297,67.37,76592.03,2.0,-0.00344,0.0,0.65431]
[1779653723332,67.37,76591.94,2.0,-0.00344,0.0,0.65435]
[1779653728367,67.37,76604.64,2.0,-0.00341,0.0,0.6492]
[1779653730380,67.37,76624.43,2.0,-0.00336,0.0,0.64126]
[1779653735416,67.37,76616.12,2.0,-0.00338,0.0,0.64385]
[1779653740451,67.37,76613.54,2.0,-0.00338,0.0,0.64488]
[1779653745486,67.37,76617.37,2.0,-0.00337,0.0,0.64335]
[1779653750522,67.37,76610.95,2.0,-0.00339,0.0,0.64592]
[1779653760592,67.37,76605.2,2.0,-0.0034,0.0,0.64824]
[1779653765627,67.37,76601.72,2.0,-0.00341,0.0,0.64964]
[1779653771669,67.37,76602.16,2.0,-0.00341,0.0,0.64946]
[1779653776704,67.37,76600.96,2.0,-0.00341,0.0,0.64995]
[1779653781739,67.37,76601.2,2.0,-0.00341,0.0,0.64985]
[1779653786774,67.37,76601.6,2.0,-0.00341,0.0,0.64969]
[1779653791809,67.37,76599.13,2.0,-0.00341,0.0,0.64995]
[1779653796844,67.37,76600.11,2.0,-0.00341,0.0,0.64955]
[1779653801879,67.37,76600.19,2.0,-0.00341,0.0,0.64952]
[1779653806915,67.37,76601.33,2.0,-0.00341,0.0,0.64906]
[1779653811956,67.37,76601.06,2.0,-0.00341,0.0,0.64917]
[1779653816991,67.37,76601.36,2.0,-0.00341,0.0,0.64905]
[1779653823036,67.37,76601.68,2.0,-0.00341,0.0,0.64892]
[1779653834114,67.37,76601.77,2.0,-0.00341,0.0,0.64888]
[1779653839149,67.37,76601.45,2.0,-0.00341,0.0,0.64901]
[1779653848212,67.37,76601.08,2.0,-0.00341,0.0,0.64916]
[1779653853247,67.37,76602.46,2.0,-0.0034,0.0,0.64786]
[1779653858282,67.37,76601.82,2.0,-0.0034,0.0,0.64812]
[1779653863322,67.37,76601.72,2.0,-0.0034,0.0,0.64816]
[1779653868358,67.37,76587.75,2.0,-0.00344,0.0,0.65382]
[1779653873393,67.37,76581.25,2.0,-0.00345,0.0,0.65646]
[1779653878428,67.37,76579.91,2.0,-0.00346,0.0,0.65701]
[1779653883468,67.37,76580.78,2.0,-0.00345,0.0,0.65665]
[1779653890512,67.37,76581.03,2.0,-0.00345,0.0,0.65655]
[1779653895547,67.37,76576.4,2.0,-0.00347,0.0,0.65844]
[1779653900582,67.37,76569.83,2.0,-0.00348,0.0,0.66113]
[1779653905617,67.37,76573.94,2.0,-0.00347,0.0,0.65945]
[1779653910653,67.37,76572.82,2.0,-0.00347,0.0,0.65991]
[1779653916695,67.37,76574.12,2.0,-0.00347,0.0,0.65863]
[1779653921730,67.37,76575.18,2.0,-0.00346,0.0,0.65819]
[1779653926765,67.37,76566.71,2.0,-0.00348,0.0,0.66166]
[1779653931800,67.37,76565.75,2.0,-0.00349,0.0,0.66206]
[1779653937842,67.37,76565.68,2.0,-0.00349,0.0,0.66209]
[1779653942877,67.37,76565.75,2.0,-0.00349,0.0,0.66206]
[1779653947912,67.37,76573.11,2.0,-0.00347,0.0,0.65904]
[1779653952947,67.37,76574.09,2.0,-0.00347,0.0,0.65864]
[1779653963019,67.37,76573.86,2.0,-0.00347,0.0,0.65873]
[1779653968055,67.37,76575.3,2.0,-0.00346,0.0,0.65814]
[1779653973091,67.37,76575.34,2.0,-0.00346,0.0,0.65738]
[1779653978888,67.37,76579.44,2.0,-0.00345,0.0,0.65571]
[1779653984168,67.37,76590.63,2.0,-0.00342,0.0,0.65116]
[1779653989203,67.37,76590.9,2.0,-0.00342,0.0,0.65105]
[1779653994238,67.37,76590.71,2.0,-0.00342,0.0,0.65113]
[1779653999273,67.37,76591.09,2.0,-0.00342,0.0,0.65098]
[1779654004308,67.37,76585.78,2.0,-0.00343,0.0,0.65313]
[1779654009343,67.37,76571.47,2.0,-0.00347,0.0,0.65896]
[1779654014379,67.37,76567.68,2.0,-0.00348,0.0,0.66051]
[1779654019414,67.37,76560.86,2.0,-0.0035,0.0,0.66332]
[1779654024449,67.37,76559.86,2.0,-0.0035,0.0,0.66373]
[1779654029484,67.37,76558.15,2.0,-0.0035,0.0,0.66443]
[1779654034519,67.37,76556.06,2.0,-0.0035,0.0,0.66454]
[1779654039554,67.37,76555.78,2.0,-0.0035,0.0,0.66466]
[1779654042556,67.37,76555.41,2.0,-0.00351,0.0,0.66481]
[1779654043927,67.37,76539.9,2.0,-0.00354,0.0,0.67123]
[1779654049631,67.37,76540.01,2.0,-0.00354,0.0,0.67119]
[1779654055673,67.37,76539.49,2.0,-0.00354,0.0,0.6714]
[1779654060708,67.37,76549.74,2.0,-0.00352,0.0,0.66715]
[1779654065744,67.37,76563.48,2.0,-0.00349,0.0,0.66149]
[1779654070779,67.37,76565.9,2.0,-0.00348,0.0,0.66049]
[1779654075814,67.37,76565.8,2.0,-0.00348,0.0,0.66054]
[1779654080849,67.37,76566.2,2.0,-0.00348,0.0,0.66037]
[1779654085884,67.37,76566.79,2.0,-0.00348,0.0,0.66013]
[1779654090919,67.37,76570.5,2.0,-0.00347,0.0,0.65861]
[1779654096964,67.37,76572.61,2.0,-0.00346,0.0,0.657]
[1779654102000,67.37,76573.2,2.0,-0.00346,0.0,0.65676]
[1779654107038,67.37,76578.13,2.0,-0.00345,0.0,0.65475]
[1779654113081,67.37,76578.67,2.0,-0.00344,0.0,0.65453]
[1779654119124,67.37,76577.4,2.0,-0.00345,0.0,0.65505]
[1779654124159,67.37,76576.41,2.0,-0.00345,0.0,0.65545]
[1779654129194,67.37,76577.95,2.0,-0.00345,0.0,0.65482]
[1779654134229,67.37,76584.96,2.0,-0.00343,0.0,0.65197]
[1779654139268,67.37,76585.36,2.0,-0.00343,0.0,0.65181]
[1779654144303,67.37,76592.43,2.0,-0.00341,0.0,0.64895]
[1779654149338,67.37,76597.0,2.0,-0.0034,0.0,0.64711]
[1779654154373,67.37,76597.37,2.0,-0.0034,0.0,0.64622]
[1779654159408,67.37,76597.49,2.0,-0.00339,0.0,0.64617]
[1779654164443,67.37,76600.05,2.0,-0.00339,0.0,0.64514]
[1779654169478,67.37,76599.0,2.0,-0.00339,0.0,0.64556]
[1779654174513,67.37,76602.73,2.0,-0.00338,0.0,0.64406]
[1779654180555,67.37,76603.63,2.0,-0.00338,0.0,0.6437]
[1779654185590,67.37,76603.42,2.0,-0.00338,0.0,0.64379]
[1779654190625,67.37,76603.25,2.0,-0.00338,0.0,0.64386]
[1779654195955,67.37,76602.89,2.0,-0.00338,0.0,0.644]
[1779654197092,67.37,76602.89,2.0,-0.00338,0.0,0.644]
[1779654202709,67.37,76613.37,2.0,-0.00336,0.0,0.63981]
[1779654207744,67.37,76612.58,2.0,-0.00336,0.0,0.64012]
[1779654219828,67.37,76613.43,2.0,-0.00335,0.0,0.63905]
[1779654224863,67.37,76616.45,2.0,-0.00335,0.0,0.63785]
[1779654229898,67.37,76614.69,2.0,-0.00335,0.0,0.63855]
[1779654235940,67.37,76614.11,2.0,-0.00335,0.0,0.63878]
[1779654241984,67.37,76607.27,2.0,-0.00337,0.0,0.64151]
[1779654248026,67.37,76600.79,2.0,-0.00338,0.0,0.64411]
[1779654255075,67.37,76602.62,2.0,-0.00338,0.0,0.64337]
[1779654261117,67.37,76603.31,2.0,-0.00338,0.0,0.6431]
[1779654267159,67.37,76603.49,2.0,-0.00338,0.0,0.64302]
[1779654272194,67.37,76594.55,2.0,-0.00339,0.0,0.64588]
[1779654277230,67.37,76593.55,2.0,-0.0034,0.0,0.64628]
[1779654282265,67.37,76594.17,2.0,-0.0034,0.0,0.64603]
[1779654287301,67.37,76590.87,2.0,-0.0034,0.0,0.64736]
[1779654293343,67.37,76586.82,2.0,-0.00341,0.0,0.64899]
[1779654298382,67.37,76580.32,2.0,-0.00343,0.0,0.65162]
[1779654303418,67.37,76581.52,2.0,-0.00343,0.0,0.65114]
[1779654308464,67.37,76580.29,2.0,-0.00343,0.0,0.65164]
[1779654313500,67.37,76581.68,2.0,-0.00343,0.0,0.65107]
[1779654318535,67.37,76585.65,2.0,-0.00342,0.0,0.64947]
[1779654323570,67.37,76587.17,2.0,-0.00341,0.0,0.64885]
[1779654327684,67.37,76586.34,2.0,-0.00341,0.0,0.64919]
[1779654328416,67.37,76578.55,2.0,-0.00343,0.0,0.65234]
[1779654328605,67.37,76561.44,2.0,-0.00347,0.0,0.65932]
[1779654333640,67.37,76558.18,2.0,-0.00348,0.0,0.65991]
[1779654338675,67.37,76562.4,2.0,-0.00347,0.0,0.65818]
[1779654343710,67.37,76564.0,2.0,-0.00346,0.0,0.65752]
[1779654348745,67.37,76569.48,2.0,-0.00345,0.0,0.65529]
[1779654353783,67.37,76554.41,2.0,-0.00349,0.0,0.66145]
[1779654358818,67.37,76551.39,2.0,-0.0035,0.0,0.6627]
[1779654363853,67.37,76551.26,2.0,-0.0035,0.0,0.66275]
[1779654368887,67.37,76551.36,2.0,-0.0035,0.0,0.66271]
[1779654373923,67.37,76552.18,2.0,-0.00349,0.0,0.66237]
[1779654378958,67.37,76553.6,2.0,-0.00349,0.0,0.66179]
[1779654385000,67.37,76552.73,2.0,-0.00349,0.0,0.66215]
[1779654390036,67.37,76543.11,2.0,-0.00352,0.0,0.66611]
[1779654395071,67.37,76544.29,2.0,-0.00351,0.0,0.66487]
[1779654399199,67.37,76544.22,2.0,-0.00351,0.0,0.6649]
[1779654403853,67.37,76532.77,2.0,-0.00354,0.0,0.66964]
[1779654409170,67.37,76532.69,2.0,-0.00354,0.0,0.66967]
[1779654415214,67.37,76541.83,2.0,-0.00352,0.0,0.66589]
[1779654420249,67.37,76541.75,2.0,-0.00352,0.0,0.66592]
[1779654425285,67.37,76548.71,2.0,-0.0035,0.0,0.66305]
[1779654430320,67.37,76548.82,2.0,-0.0035,0.0,0.663]
[1779654435357,67.37,76548.75,2.0,-0.0035,0.0,0.66303]
[1779654440391,67.37,76548.56,2.0,-0.0035,0.0,0.66311]
[1779654449454,67.37,76549.02,2.0,-0.0035,0.0,0.66292]
[1779654456504,67.37,76550.5,2.0,-0.00349,0.0,0.66156]
[1779654462546,67.37,76552.58,2.0,-0.00348,0.0,0.6607]
[1779654467581,67.37,76552.81,2.0,-0.00348,0.0,0.66061]
[1779654472619,67.37,76552.85,2.0,-0.00348,0.0,0.66059]
[1779654478661,67.37,76551.24,2.0,-0.00349,0.0,0.66125]
[1779654483695,67.37,76555.28,2.0,-0.00348,0.0,0.65959]
[1779654488739,67.37,76561.01,2.0,-0.00346,0.0,0.65725]
[1779654493774,67.37,76563.35,2.0,-0.00346,0.0,0.65629]
[1779654498809,67.37,76565.64,2.0,-0.00345,0.0,0.65536]
[1779654503844,67.37,76569.18,2.0,-0.00344,0.0,0.65392]
[1779654508879,67.37,76575.56,2.0,-0.00343,0.0,0.65132]
[1779654513914,67.37,76576.93,2.0,-0.00342,0.0,0.65003]
[1779654518950,67.37,76571.64,2.0,-0.00343,0.0,0.65217]
[1779654523985,67.37,76570.06,2.0,-0.00344,0.0,0.65281]
[1779654529021,67.37,76570.95,2.0,-0.00344,0.0,0.65245]
[1779654534056,67.37,76576.51,2.0,-0.00342,0.0,0.6502]
[1779654539091,67.37,76580.52,2.0,-0.00341,0.0,0.64857]
[1779654544126,67.37,76578.76,2.0,-0.00342,0.0,0.64928]
[1779654549161,67.37,76579.04,2.0,-0.00342,0.0,0.64917]
[1779654554196,67.37,76586.61,2.0,-0.0034,0.0,0.64612]
[1779654560238,67.37,76587.78,2.0,-0.0034,0.0,0.64565]
[1779654565273,67.37,76587.05,2.0,-0.0034,0.0,0.64594]
[1779654574337,67.37,76587.66,2.0,-0.00339,0.0,0.64495]
[1779654580378,67.37,76588.03,2.0,-0.00339,0.0,0.64481]
[1779654585413,67.37,76588.02,2.0,-0.00339,0.0,0.64481]
[1779654590448,67.37,76588.08,2.0,-0.00339,0.0,0.64479]
[1779654596490,67.37,76588.36,2.0,-0.00339,0.0,0.64467]
[1779654601525,67.37,76597.85,2.0,-0.00337,0.0,0.64087]
[1779654606562,67.37,76600.82,2.0,-0.00336,0.0,0.63968]
[1779654611597,67.37,76586.08,2.0,-0.0034,0.0,0.64559]
[1779654616633,67.37,76578.22,2.0,-0.00341,0.0,0.64876]
[1779654621668,67.37,76583.36,2.0,-0.0034,0.0,0.64669]
[1779654627710,67.37,76586.51,2.0,-0.00339,0.0,0.64542]
[1779654633776,67.37,76589.33,2.0,-0.00338,0.0,0.64355]
[1779654638808,67.37,76591.98,2.0,-0.00338,0.0,0.64248]
[1779654643846,67.37,76585.65,2.0,-0.00339,0.0,0.64502]
[1779654648881,67.37,76592.0,2.0,-0.00338,0.0,0.64247]
[1779654653916,67.37,76594.11,2.0,-0.00337,0.0,0.64163]
[1779654658951,67.37,76595.84,2.0,-0.00337,0.0,0.64094]
[1779654663986,67.37,76593.06,2.0,-0.00338,0.0,0.64205]
[1779654669030,67.37,76594.47,2.0,-0.00337,0.0,0.64148]
[1779654674065,67.37,76589.84,2.0,-0.00338,0.0,0.64334]
[1779654679100,67.37,76587.19,2.0,-0.00339,0.0,0.6444]
[1779654684135,67.37,76590.24,2.0,-0.00338,0.0,0.64318]
[1779654689170,67.37,76597.93,2.0,-0.00336,0.0,0.6401]
[1779654694204,67.37,76599.56,2.0,-0.00336,0.0,0.63872]
[1779654699240,67.37,76607.24,2.0,-0.00334,0.0,0.63566]
[1779654704274,67.37,76611.81,2.0,-0.00333,0.0,0.63385]
[1779654709310,67.37,76611.77,2.0,-0.00333,0.0,0.63386]
[1779654714345,67.37,76611.84,2.0,-0.00333,0.0,0.63383]
[1779654719381,67.37,76614.4,2.0,-0.00332,0.0,0.63282]
[1779654724418,67.37,76618.51,2.0,-0.00331,0.0,0.6312]
[1779654729451,67.37,76623.39,2.0,-0.0033,0.0,0.62927]
[1779654734487,67.37,76624.78,2.0,-0.0033,0.0,0.62873]
[1779654739522,67.37,76610.28,2.0,-0.00333,0.0,0.63445]
[1779654744557,67.37,76610.95,2.0,-0.00333,0.0,0.63419]
[1779654750599,67.37,76611.04,2.0,-0.00333,0.0,0.63415]
[1779654755634,67.37,76611.34,2.0,-0.00332,0.0,0.6333]
[1779654760669,67.37,76615.05,2.0,-0.00332,0.0,0.63184]
[1779654765704,67.37,76616.37,2.0,-0.00331,0.0,0.63131]
[1779654766015,67.37,76616.37,2.0,-0.00331,0.0,0.63131]
[1779654766712,67.37,76578.37,2.0,-0.0034,0.0,0.64648]
[1779654768248,67.37,76578.37,2.0,-0.0034,0.0,0.64648]
[1779654773762,67.37,76568.06,2.0,-0.00343,0.0,0.65064]
[1779654778796,67.37,76574.21,2.0,-0.00341,0.0,0.64816]
[1779654784328,67.37,76584.37,2.0,-0.00339,0.0,0.64406]
[1779654789875,67.37,76585.38,2.0,-0.00339,0.0,0.64366]
[1779654794910,67.37,76588.09,2.0,-0.00338,0.0,0.64257]
[1779654799945,67.37,76592.72,2.0,-0.00337,0.0,0.64071]
[1779654801959,67.37,76564.25,2.0,-0.00344,0.0,0.65219]
[1779654806958,67.37,76562.84,2.0,-0.00344,0.0,0.65276]
[1779654807569,67.37,76562.84,2.0,-0.00344,0.0,0.65276]
[1779654817064,67.37,76563.14,2.0,-0.00344,0.0,0.6519]
[1779654822099,67.37,76564.98,2.0,-0.00343,0.0,0.65115]
[1779654827134,67.37,76570.55,2.0,-0.00342,0.0,0.64889]
[1779654832169,67.37,76572.56,2.0,-0.00341,0.0,0.64808]
[1779654837204,67.37,76575.05,2.0,-0.00341,0.0,0.64707]
[1779654842239,67.37,76576.98,2.0,-0.0034,0.0,0.6463]
[1779654847274,67.37,76581.8,2.0,-0.00339,0.0,0.64436]
[1779654854323,67.37,76583.97,2.0,-0.00339,0.0,0.64348]
[1779654859358,67.37,76583.23,2.0,-0.00339,0.0,0.64378]
[1779654864393,67.37,76584.41,2.0,-0.00338,0.0,0.64331]
[1779654869430,67.37,76584.57,2.0,-0.00338,0.0,0.64324]
[1779654874464,67.37,76584.5,2.0,-0.00338,0.0,0.64253]
[1779654880507,67.37,76585.57,2.0,-0.00338,0.0,0.6421]
[1779654885542,67.37,76574.36,2.0,-0.0034,0.0,0.64661]
[1779654890577,67.37,76574.64,2.0,-0.0034,0.0,0.6465]
[1779654900648,67.37,76574.38,2.0,-0.0034,0.0,0.6466]
[1779654905683,67.37,76565.1,2.0,-0.00343,0.0,0.65036]
[1779654910718,67.37,76576.31,2.0,-0.0034,0.0,0.64583]
[1779654916760,67.37,76576.95,2.0,-0.0034,0.0,0.64557]
[1779654921795,67.37,76574.29,2.0,-0.00341,0.0,0.64664]
[1779654926829,67.37,76578.12,2.0,-0.0034,0.0,0.6451]
[1779654933879,67.37,76584.97,2.0,-0.00338,0.0,0.64161]
[1779654938914,67.37,76585.01,2.0,-0.00338,0.0,0.64159]
[1779654943949,67.37,76585.73,2.0,-0.00337,0.0,0.6413]
[1779654949991,67.37,76588.2,2.0,-0.00337,0.0,0.64031]
[1779654955028,67.37,76588.26,2.0,-0.00337,0.0,0.64029]
[1779654960063,67.37,76578.82,2.0,-0.00339,0.0,0.64408]
[1779654966105,67.37,76580.44,2.0,-0.00339,0.0,0.64342]
[1779654971140,67.37,76581.82,2.0,-0.00338,0.0,0.64287]
[1779654976654,67.37,76586.51,2.0,-0.00337,0.0,0.64099]
[1779654983226,67.37,76587.27,2.0,-0.00337,0.0,0.64069]
[1779654989268,67.37,76594.43,2.0,-0.00335,0.0,0.63783]
[1779654994305,67.37,76595.37,2.0,-0.00335,0.0,0.63672]
[1779654999340,67.37,76589.08,2.0,-0.00336,0.0,0.63923]
[1779655004375,67.37,76588.75,2.0,-0.00336,0.0,0.63936]
[1779655009410,67.37,76588.64,2.0,-0.00336,0.0,0.6394]
[1779655015452,67.37,76590.12,2.0,-0.00336,0.0,0.63881]
[1779655020487,67.37,76593.16,2.0,-0.00335,0.0,0.6376]
[1779655025522,67.37,76594.15,2.0,-0.00335,0.0,0.6372]
[1779655027069,67.37,76594.26,2.0,-0.00335,0.0,0.63716]
[1779655027537,67.37,76612.97,2.0,-0.00331,0.0,0.62975]
[1779655032266,67.37,76621.26,2.0,-0.00329,0.0,0.62649]
[1779655037611,67.37,76619.26,2.0,-0.00329,0.0,0.62727]
[1779655042646,67.37,76619.98,2.0,-0.00329,0.0,0.62699]
[1779655047681,67.37,76620.14,2.0,-0.00329,0.0,0.62693]
[1779655052716,67.37,76620.77,2.0,-0.00328,0.0,0.62595]
[1779655057751,67.37,76620.0,2.0,-0.00329,0.0,0.62626]
[1779655062787,67.37,76619.08,2.0,-0.00329,0.0,0.62662]
[1779655067823,67.37,76619.43,2.0,-0.00329,0.0,0.62648]
[1779655072858,67.37,76619.23,2.0,-0.00329,0.0,0.62656]
[1779655078900,67.37,76620.2,2.0,-0.00328,0.0,0.62618]
[1779655082936,67.37,76594.46,2.0,-0.00335,0.0,0.63635]
[1779655087971,67.37,76596.9,2.0,-0.00334,0.0,0.63538]
[1779655093006,67.37,76601.47,2.0,-0.00333,0.0,0.63356]
[1779655098041,67.37,76588.73,2.0,-0.00336,0.0,0.63863]
[1779655104083,67.37,76589.05,2.0,-0.00336,0.0,0.6385]
[1779655109121,67.37,76594.06,2.0,-0.00335,0.0,0.63651]
[1779655114156,67.37,76598.3,2.0,-0.00333,0.0,0.63409]
[1779655119191,67.37,76590.06,2.0,-0.00335,0.0,0.63737]
[1779655124227,67.37,76590.49,2.0,-0.00335,0.0,0.6372]
[1779655129262,67.37,76589.77,2.0,-0.00335,0.0,0.63748]
[1779655134298,67.37,76586.46,2.0,-0.00336,0.0,0.6388]
[1779655139332,67.37,76593.1,2.0,-0.00334,0.0,0.63616]
[1779655144370,67.37,76598.07,2.0,-0.00333,0.0,0.63418]
[1779655149405,67.37,76591.2,2.0,-0.00335,0.0,0.63691]
[1779655154440,67.37,76589.04,2.0,-0.00335,0.0,0.63777]
[1779655157265,67.37,76589.04,2.0,-0.00335,0.0,0.63777]
[1779655158546,67.37,76589.04,2.0,-0.00335,0.0,0.63777]
[1779655164510,67.37,76586.53,2.0,-0.00336,0.0,0.63877]
[1779655171559,67.37,76582.34,2.0,-0.00337,0.0,0.63971]
[1779655176594,67.37,76582.15,2.0,-0.00337,0.0,0.63979]
[1779655181629,67.37,76578.15,2.0,-0.00338,0.0,0.64139]
[1779655186664,67.37,76579.7,2.0,-0.00337,0.0,0.64077]
[1779655191700,67.37,76582.23,2.0,-0.00337,0.0,0.63976]
[1779655196736,67.37,76585.26,2.0,-0.00336,0.0,0.63855]
[1779655201772,67.37,76584.38,2.0,-0.00336,0.0,0.6389]
[1779655206807,67.37,76584.78,2.0,-0.00336,0.0,0.63874]
[1779655211842,67.37,76586.18,2.0,-0.00336,0.0,0.63818]
[1779655216877,67.37,76589.97,2.0,-0.00335,0.0,0.63667]
[1779655221912,67.37,76591.75,2.0,-0.00334,0.0,0.63596]
[1779655228961,67.37,76591.97,2.0,-0.00334,0.0,0.63587]
[1779655233997,67.37,76593.82,2.0,-0.00334,0.0,0.63441]
[1779655239032,67.37,76593.83,2.0,-0.00334,0.0,0.6344]
[1779655244067,67.37,76593.34,2.0,-0.00334,0.0,0.6346]
[1779655249101,67.37,76585.6,2.0,-0.00336,0.0,0.63768]
[1779655254136,67.37,76581.61,2.0,-0.00336,0.0,0.63927]
[1779655259171,67.37,76582.18,2.0,-0.00336,0.0,0.63904]
[1779655264206,67.37,76583.52,2.0,-0.00336,0.0,0.63851]
[1779655269241,67.37,76584.32,2.0,-0.00336,0.0,0.63819]
[1779655274276,67.37,76581.62,2.0,-0.00336,0.0,0.63927]
[1779655279311,67.37,76585.71,2.0,-0.00335,0.0,0.63763]
[1779655284346,67.37,76595.22,2.0,-0.00333,0.0,0.63385]
[1779655289381,67.37,76595.67,2.0,-0.00333,0.0,0.63367]
[1779655294416,67.37,76595.64,2.0,-0.00333,0.0,0.63295]
[1779655299451,67.37,76592.53,2.0,-0.00333,0.0,0.63419]
[1779655304486,67.37,76592.37,2.0,-0.00334,0.0,0.63425]
[1779655309521,67.37,76587.84,2.0,-0.00335,0.0,0.63605]
[1779655316571,67.37,76588.02,2.0,-0.00335,0.0,0.63598]
[1779655322612,67.37,76596.13,2.0,-0.00333,0.0,0.63276]
[1779655328654,67.37,76596.69,2.0,-0.00333,0.0,0.63254]
[1779655333689,67.37,76598.36,2.0,-0.00332,0.0,0.63188]
[1779655338724,67.37,76598.36,2.0,-0.00332,0.0,0.63188]
[1779655343759,67.37,76602.89,2.0,-0.00331,0.0,0.63009]
[1779655348795,67.37,76604.56,2.0,-0.00331,0.0,0.62943]
[1779655353830,67.37,76605.24,2.0,-0.0033,0.0,0.62843]
[1779655358864,67.37,76597.65,2.0,-0.00332,0.0,0.63143]
[1779655363900,67.37,76595.56,2.0,-0.00332,0.0,0.63225]
[1779655368935,67.37,76596.27,2.0,-0.00332,0.0,0.63197]
[1779655373970,67.37,76594.95,2.0,-0.00333,0.0,0.6325]
[1779655379006,67.37,76593.94,2.0,-0.00333,0.0,0.6329]
[1779655384041,67.37,76594.32,2.0,-0.00333,0.0,0.63274]
[1779655389076,67.37,76597.78,2.0,-0.00332,0.0,0.63138]
[1779655394111,67.37,76604.45,2.0,-0.0033,0.0,0.62874]
[1779655399146,67.37,76604.67,2.0,-0.0033,0.0,0.62866]
[1779655404197,67.37,76606.58,2.0,-0.0033,0.0,0.6279]
[1779655411230,67.37,76608.88,2.0,-0.00329,0.0,0.62627]
[1779655417224,67.37,76609.5,2.0,-0.00329,0.0,0.62603]
[1779655417960,67.37,76610.57,2.0,-0.00329,0.0,0.62561]
[1779655418156,67.37,76610.57,2.0,-0.00329,0.0,0.62561]
[1779655426335,67.37,76610.28,2.0,-0.00329,0.0,0.62572]
[1779655431370,67.37,76609.83,2.0,-0.00329,0.0,0.6259]
[1779655436406,67.37,76610.59,2.0,-0.00328,0.0,0.6256]
[1779655441441,67.37,76615.97,2.0,-0.00327,0.0,0.62349]
[1779655446476,67.37,76619.05,2.0,-0.00327,0.0,0.62229]
[1779655451511,67.37,76619.52,2.0,-0.00326,0.0,0.62211]
[1779655456546,67.37,76620.49,2.0,-0.00326,0.0,0.62173]
[1779655461582,67.37,76624.35,2.0,-0.00325,0.0,0.62022]
[1779655466617,67.37,76625.5,2.0,-0.00325,0.0,0.61978]
[1779655471656,67.37,76626.89,2.0,-0.00324,0.0,0.61852]
[1779655473750,67.37,76626.31,2.0,-0.00324,0.0,0.61874]
[1779655479713,67.37,76625.87,2.0,-0.00325,0.0,0.61891]
[1779655484762,67.37,76604.69,2.0,-0.0033,0.0,0.62719]
[1779655489797,67.37,76599.68,2.0,-0.00331,0.0,0.62917]
[1779655494832,67.37,76600.47,2.0,-0.0033,0.0,0.62886]
[1779655496171,67.37,76600.47,2.0,-0.0033,0.0,0.62886]
[1779655501881,67.37,76601.43,2.0,-0.0033,0.0,0.62848]
[1779655509937,67.37,76601.42,2.0,-0.0033,0.0,0.62848]
[1779655516986,67.37,76600.43,2.0,-0.00331,0.0,0.62887]
[1779655522022,67.37,76602.54,2.0,-0.0033,0.0,0.62804]
[1779655527057,67.37,76611.52,2.0,-0.00328,0.0,0.62451]
[1779655532092,67.37,76614.51,2.0,-0.00327,0.0,0.62262]
[1779655537128,67.37,76616.74,2.0,-0.00326,0.0,0.62175]
[1779655542163,67.37,76622.51,2.0,-0.00325,0.0,0.6195]
[1779655547198,67.37,76625.23,2.0,-0.00324,0.0,0.61844]
[1779655552233,67.37,76630.05,2.0,-0.00323,0.0,0.61657]
[1779655557268,67.37,76628.07,2.0,-0.00324,0.0,0.61734]
[1779655565324,67.37,76629.18,2.0,-0.00323,0.0,0.61691]
[1779655570359,67.37,76628.8,2.0,-0.00324,0.0,0.61706]
[1779655575394,67.37,76629.13,2.0,-0.00323,0.0,0.61693]
[1779655580429,67.37,76631.33,2.0,-0.00323,0.0,0.61608]
[1779655585464,67.37,76632.54,2.0,-0.00323,0.0,0.61561]
[1779655590499,67.37,76632.08,2.0,-0.00323,0.0,0.61579]
[1779655595534,67.37,76631.77,2.0,-0.00322,0.0,0.61519]
[1779655600569,67.37,76634.39,2.0,-0.00322,0.0,0.61418]
[1779655606611,67.37,76635.16,2.0,-0.00322,0.0,0.61388]
[1779655611646,67.37,76625.23,2.0,-0.00324,0.0,0.61773]
[1779655618695,67.37,76621.8,2.0,-0.00325,0.0,0.61906]
[1779655623730,67.37,76615.84,2.0,-0.00326,0.0,0.62138]
[1779655628764,67.37,76615.74,2.0,-0.00326,0.0,0.62142]
[1779655633800,67.37,76615.85,2.0,-0.00326,0.0,0.62138]
[1779655638835,67.37,76605.07,2.0,-0.00329,0.0,0.62559]
[1779655643870,67.37,76604.43,2.0,-0.00329,0.0,0.62585]
[1779655648905,67.37,76611.86,2.0,-0.00327,0.0,0.62293]
[1779655656962,67.37,76611.44,2.0,-0.00327,0.0,0.62238]
[1779655661997,67.37,76611.55,2.0,-0.00327,0.0,0.62233]
[1779655667033,67.37,76604.25,2.0,-0.00328,0.0,0.62519]
[1779655673075,67.37,76600.9,2.0,-0.00329,0.0,0.62651]
[1779655678110,67.37,76601.34,2.0,-0.00329,0.0,0.62633]
[1779655680487,67.37,76600.27,2.0,-0.00329,0.0,0.62675]
[1779655689059,67.37,76588.83,2.0,-0.00332,0.0,0.63127]
[1779655698255,67.37,76579.09,2.0,-0.00334,0.0,0.63513]
[1779655699745,67.37,76579.14,2.0,-0.00334,0.0,0.63511]
[1779655705304,67.37,76578.7,2.0,-0.00335,0.0,0.63529]
[1779655710339,67.37,76579.99,2.0,-0.00334,0.0,0.63477]
[1779655715374,67.37,76580.58,2.0,-0.00334,0.0,0.63381]
[1779655720409,67.37,76580.03,2.0,-0.00334,0.0,0.63402]
[1779655725444,67.37,76580.58,2.0,-0.00334,0.0,0.63381]
[1779655730481,67.37,76581.69,2.0,-0.00333,0.0,0.63337]
[1779655735514,67.37,76574.79,2.0,-0.00335,0.0,0.63611]
[1779655740549,67.37,76576.94,2.0,-0.00335,0.0,0.63525]
[1779655745585,67.37,76576.72,2.0,-0.00335,0.0,0.63534]
[1779655750632,67.37,76575.25,2.0,-0.00335,0.0,0.63593]
[1779655755668,67.37,76574.15,2.0,-0.00335,0.0,0.63636]
[1779655760703,67.37,76574.32,2.0,-0.00335,0.0,0.6363]
[1779655765738,67.37,76576.19,2.0,-0.00335,0.0,0.63555]
[1779655770773,67.37,76585.95,2.0,-0.00332,0.0,0.63168]
[1779655773794,67.37,76607.61,2.0,-0.00327,0.0,0.62243]
[1779655778829,67.37,76613.11,2.0,-0.00326,0.0,0.62028]
[1779655783864,67.37,76615.77,2.0,-0.00325,0.0,0.61925]
[1779655788904,67.37,76611.65,2.0,-0.00326,0.0,0.62085]
[1779655793939,67.37,76614.48,2.0,-0.00325,0.0,0.61975]
[1779655798974,67.37,76613.12,2.0,-0.00326,0.0,0.62028]
[1779655807031,67.37,76609.89,2.0,-0.00326,0.0,0.62154]
[1779655813076,67.37,76606.18,2.0,-0.00327,0.0,0.62299]
[1779655818111,67.37,76599.77,2.0,-0.00329,0.0,0.6255]
[1779655823146,67.37,76591.33,2.0,-0.00331,0.0,0.62882]
[1779655828181,67.37,76589.61,2.0,-0.00331,0.0,0.6295]
[1779655833216,67.37,76589.45,2.0,-0.00331,0.0,0.62883]
[1779655838251,67.37,76583.22,2.0,-0.00332,0.0,0.6313]
[1779655843286,67.37,76581.24,2.0,-0.00333,0.0,0.63208]
[1779655848321,67.37,76584.14,2.0,-0.00332,0.0,0.63093]
[1779655853356,67.37,76589.37,2.0,-0.00331,0.0,0.62887]
[1779655858391,67.37,76589.46,2.0,-0.00331,0.0,0.62883]
[1779655871483,67.37,76589.81,2.0,-0.00331,0.0,0.62869]
[1779655885581,67.37,76589.81,2.0,-0.00331,0.0,0.62869]
[1779655890616,67.37,76593.02,2.0,-0.0033,0.0,0.62743]
[1779655895651,67.37,76597.55,2.0,-0.00329,0.0,0.62492]
[1779655900686,67.37,76596.39,2.0,-0.00329,0.0,0.62538]
[1779655905721,67.37,76596.02,2.0,-0.00329,0.0,0.62552]
[1779655910756,67.37,76596.05,2.0,-0.00329,0.0,0.62551]
[1779655915791,67.37,76584.28,2.0,-0.00332,0.0,0.63015]
[1779655920826,67.37,76581.73,2.0,-0.00332,0.0,0.63116]
[1779655925861,67.37,76575.31,2.0,-0.00334,0.0,0.6337]
[1779655930896,67.37,76575.02,2.0,-0.00334,0.0,0.63382]
[1779655935931,67.37,76572.96,2.0,-0.00334,0.0,0.63464]
[1779655940966,67.37,76572.05,2.0,-0.00335,0.0,0.635]
[1779655946001,67.37,76572.05,2.0,-0.00335,0.0,0.635]
[1779655951040,67.37,76572.46,2.0,-0.00334,0.0,0.6341]
[1779655956076,67.37,76573.0,2.0,-0.00334,0.0,0.63389]
[1779655961112,67.37,76572.24,2.0,-0.00334,0.0,0.63419]
[1779655966147,67.37,76572.41,2.0,-0.00334,0.0,0.63412]
[1779655971182,67.37,76574.56,2.0,-0.00334,0.0,0.63327]
[1779655976217,67.37,76574.92,2.0,-0.00334,0.0,0.63312]
[1779655981252,67.37,76575.17,2.0,-0.00333,0.0,0.63302]
[1779655986287,67.37,76577.51,2.0,-0.00333,0.0,0.6321]
[1779655991322,67.37,76577.38,2.0,-0.00333,0.0,0.63215]
[1779655996357,67.37,76576.21,2.0,-0.00333,0.0,0.63261]
[1779656002399,67.37,76575.31,2.0,-0.00333,0.0,0.63297]
[1779656007434,67.37,76575.03,2.0,-0.00334,0.0,0.63308]
[1779656012468,67.37,76573.42,2.0,-0.00334,0.0,0.63299]
[1779656017504,67.37,76573.06,2.0,-0.00334,0.0,0.63313]
[1779656022539,67.37,76572.36,2.0,-0.00334,0.0,0.63341]
[1779656027577,67.37,76572.84,2.0,-0.00334,0.0,0.63322]
[1779656028954,67.37,76573.33,2.0,-0.00334,0.0,0.63302]
[1779656029081,67.37,76573.33,2.0,-0.00334,0.0,0.63302]
[1779656037647,67.37,76572.89,2.0,-0.00334,0.0,0.6332]
[1779656042682,67.37,76562.78,2.0,-0.00336,0.0,0.63722]
[1779656048724,67.37,76562.0,2.0,-0.00336,0.0,0.63753]
[1779656053759,67.37,76561.97,2.0,-0.00336,0.0,0.63755]
[1779656058794,67.37,76562.74,2.0,-0.00336,0.0,0.63724]
[1779656063829,67.37,76564.47,2.0,-0.00336,0.0,0.63655]
[1779656068864,67.37,76565.2,2.0,-0.00335,0.0,0.63626]
[1779656073899,67.37,76565.21,2.0,-0.00335,0.0,0.63552]
[1779656078934,67.37,76565.01,2.0,-0.00335,0.0,0.6356]
[1779656083969,67.37,76566.08,2.0,-0.00335,0.0,0.63517]
[1779656089004,67.37,76565.81,2.0,-0.00335,0.0,0.63528]
[1779656094041,67.37,76565.76,2.0,-0.00335,0.0,0.6353]
[1779656100084,67.37,76565.17,2.0,-0.00335,0.0,0.63553]
[1779656105119,67.37,76567.06,2.0,-0.00335,0.0,0.63478]
[1779656110154,67.37,76567.09,2.0,-0.00335,0.0,0.63477]
[1779656115189,67.37,76571.29,2.0,-0.00334,0.0,0.6331]
[1779656120224,67.37,76565.61,2.0,-0.00335,0.0,0.63536]
[1779656125264,67.37,76555.41,2.0,-0.00337,0.0,0.63943]
[1779656131306,67.37,76554.84,2.0,-0.00337,0.0,0.63892]
[1779656136341,67.37,76554.04,2.0,-0.00337,0.0,0.63924]
[1779656141376,67.37,76552.75,2.0,-0.00338,0.0,0.63976]
[1779656146411,67.37,76552.91,2.0,-0.00338,0.0,0.6397]
[1779656151446,67.37,76555.93,2.0,-0.00337,0.0,0.63849]
[1779656156481,67.37,76556.55,2.0,-0.00337,0.0,0.63824]
[1779656161516,67.37,76556.26,2.0,-0.00337,0.0,0.63835]
[1779656166551,67.37,76556.12,2.0,-0.00337,0.0,0.63841]
[1779656174612,67.37,76555.49,2.0,-0.00337,0.0,0.63866]
[1779656179648,67.37,76555.33,2.0,-0.00337,0.0,0.63873]
[1779656185690,67.37,76551.01,2.0,-0.00338,0.0,0.64046]
[1779656190725,67.37,76548.08,2.0,-0.00339,0.0,0.64163]
[1779656195760,67.37,76548.5,2.0,-0.00338,0.0,0.64072]
[1779656200795,67.37,76548.9,2.0,-0.00338,0.0,0.64056]
[1779656205830,67.37,76550.48,2.0,-0.00338,0.0,0.63993]
[1779656210867,67.37,76548.37,2.0,-0.00338,0.0,0.64078]
[1779656215900,67.37,76548.67,2.0,-0.00338,0.0,0.64066]
[1779656220935,67.37,76548.97,2.0,-0.00338,0.0,0.64054]
[1779656225974,67.37,76550.27,2.0,-0.00338,0.0,0.64001]
[1779656231009,67.37,76548.17,2.0,-0.00338,0.0,0.64086]
[1779656236043,67.37,76549.39,2.0,-0.00338,0.0,0.64037]
[1779656241079,67.37,76549.32,2.0,-0.00338,0.0,0.6404]
[1779656246114,67.37,76548.95,2.0,-0.00338,0.0,0.64054]
[1779656251149,67.37,76530.42,2.0,-0.00342,0.0,0.64727]
[1779656256184,67.37,76538.92,2.0,-0.0034,0.0,0.64384]
[1779656263233,67.37,76539.1,2.0,-0.0034,0.0,0.64376]
[1779656268268,67.37,76539.3,2.0,-0.0034,0.0,0.64368]
[1779656276324,67.37,76539.16,2.0,-0.0034,0.0,0.64374]
[1779656281359,67.37,76539.93,2.0,-0.0034,0.0,0.64343]
[1779656282325,67.37,76539.93,2.0,-0.0034,0.0,0.64343]
[1779656288409,67.37,76539.85,2.0,-0.0034,0.0,0.64346]
[1779656294452,67.37,76540.09,2.0,-0.0034,0.0,0.64337]
[1779656300493,67.37,76541.2,2.0,-0.0034,0.0,0.64292]
[1779656306535,67.37,76540.43,2.0,-0.0034,0.0,0.64323]
[1779656311571,67.37,76541.05,2.0,-0.00339,0.0,0.64224]
[1779656321644,67.37,76541.05,2.0,-0.00339,0.0,0.64224]
[1779656326679,67.37,76541.21,2.0,-0.00339,0.0,0.64217]
[1779656336749,67.37,76540.52,2.0,-0.00339,0.0,0.64245]
[1779656341784,67.37,76540.38,2.0,-0.0034,0.0,0.64251]
[1779656347828,67.37,76539.69,2.0,-0.0034,0.0,0.64278]
[1779656352863,67.37,76539.5,2.0,-0.0034,0.0,0.64286]
[1779656357897,67.37,76539.5,2.0,-0.0034,0.0,0.64286]
[1779656362933,67.37,76538.95,2.0,-0.0034,0.0,0.64308]
[1779656367968,67.37,76533.23,2.0,-0.00341,0.0,0.64539]
[1779656373003,67.37,76531.73,2.0,-0.00341,0.0,0.64525]
[1779656378038,67.37,76531.44,2.0,-0.00341,0.0,0.64537]
[1779656381059,67.37,76557.16,2.0,-0.00335,0.0,0.63505]
[1779656385087,67.37,76574.0,2.0,-0.00331,0.0,0.62837]
[1779656390122,67.37,76575.36,2.0,-0.00331,0.0,0.62783]
[1779656395157,67.37,76576.55,2.0,-0.00331,0.0,0.62736]
[1779656400194,67.37,76576.51,2.0,-0.00331,0.0,0.62738]
[1779656405230,67.37,76576.89,2.0,-0.0033,0.0,0.62723]
[1779656410264,67.37,76570.7,2.0,-0.00332,0.0,0.62967]
[1779656415302,67.37,76565.04,2.0,-0.00333,0.0,0.63191]
[1779656420338,67.37,76564.02,2.0,-0.00333,0.0,0.63232]
[1779656429401,67.37,76565.21,2.0,-0.00333,0.0,0.63185]
[1779656434436,67.37,76565.25,2.0,-0.00333,0.0,0.6311]
[1779656440478,67.37,76565.71,2.0,-0.00333,0.0,0.63092]
[1779656445515,67.37,76572.06,2.0,-0.00331,0.0,0.6284]
[1779656450550,67.37,76572.98,2.0,-0.00331,0.0,0.62804]
[1779656455585,67.37,76572.56,2.0,-0.00331,0.0,0.62821]
[1779656462634,67.37,76572.6,2.0,-0.00331,0.0,0.62819]
[1779656468676,67.37,76573.1,2.0,-0.00331,0.0,0.62799]
[1779656474717,67.37,76574.56,2.0,-0.00331,0.0,0.62742]
[1779656479753,67.37,76575.76,2.0,-0.0033,0.0,0.62695]
[1779656486803,67.37,76578.46,2.0,-0.0033,0.0,0.62588]
[1779656491838,67.37,76583.47,2.0,-0.00328,0.0,0.62319]
[1779656501919,67.37,76580.78,2.0,-0.00329,0.0,0.62424]
[1779656509974,67.37,76578.48,2.0,-0.00329,0.0,0.62515]
[1779656519036,67.37,76579.19,2.0,-0.00329,0.0,0.62487]
[1779656524077,67.37,76583.05,2.0,-0.00328,0.0,0.62335]
[1779656531126,67.37,76586.92,2.0,-0.00327,0.0,0.62184]
[1779656536161,67.37,76589.89,2.0,-0.00327,0.0,0.62068]
[1779656542203,67.37,76590.07,2.0,-0.00327,0.0,0.62061]
[1779656548245,67.37,76587.62,2.0,-0.00327,0.0,0.62156]
[1779656553280,67.37,76588.99,2.0,-0.00326,0.0,0.6203]
[1779656559322,67.37,76593.96,2.0,-0.00325,0.0,0.61837]
[1779656564357,67.37,76609.82,2.0,-0.00322,0.0,0.61222]
[1779656568386,67.37,76626.64,2.0,-0.00318,0.0,0.60575]
[1779656573422,67.37,76628.54,2.0,-0.00317,0.0,0.60503]
[1779656578456,67.37,76631.91,2.0,-0.00317,0.0,0.60374]
[1779656583492,67.37,76640.83,2.0,-0.00315,0.0,0.60035]
[1779656588526,67.37,76643.12,2.0,-0.00314,0.0,0.59948]
[1779656593562,67.37,76646.91,2.0,-0.00313,0.0,0.59805]
[1779656600611,67.37,76648.42,2.0,-0.00313,0.0,0.59748]
[1779656605645,67.37,76648.59,2.0,-0.00313,0.0,0.59741]
[1779656610681,67.37,76659.28,2.0,-0.0031,0.0,0.59339]
[1779656618736,67.37,76659.45,2.0,-0.0031,0.0,0.59262]
[1779656629814,67.37,76660.61,2.0,-0.0031,0.0,0.59219]
[1779656632835,67.37,76638.51,2.0,-0.00315,0.0,0.60052]
[1779656637870,67.37,76628.25,2.0,-0.00317,0.0,0.60443]
[1779656639961,67.37,76628.03,2.0,-0.00317,0.0,0.60451]
[1779656641098,67.37,76627.99,2.0,-0.00317,0.0,0.60453]
[1779656649956,67.37,76633.59,2.0,-0.00316,0.0,0.60239]
[1779656661034,67.37,76637.81,2.0,-0.00315,0.0,0.60079]
[1779656669090,67.37,76639.06,2.0,-0.00315,0.0,0.60032]
[1779656674125,67.37,76641.25,2.0,-0.00314,0.0,0.59878]
[1779656680167,67.37,76640.3,2.0,-0.00314,0.0,0.59914]
[1779656685202,67.37,76630.26,2.0,-0.00316,0.0,0.60295]
[1779656690239,67.37,76630.44,2.0,-0.00316,0.0,0.60289]
[1779656699302,67.37,76629.28,2.0,-0.00316,0.0,0.60333]
[1779656701316,67.37,76684.38,2.0,-0.00304,0.0,0.58264]
[1779656706351,67.37,76682.98,2.0,-0.00305,0.0,0.58316]
[1779656711386,67.37,76670.73,2.0,-0.00307,0.0,0.58771]
[1779656716421,67.37,76666.52,2.0,-0.00308,0.0,0.58928]
[1779656718434,67.37,76556.56,2.0,-0.00333,0.0,0.63161]
[1779656723470,67.37,76557.2,2.0,-0.00333,0.0,0.63136]
[1779656724476,67.37,76649.65,2.0,-0.00312,0.0,0.59561]
[1779656728505,67.37,76557.1,2.0,-0.00333,0.0,0.6314]
[1779656730519,67.37,76613.58,2.0,-0.0032,0.0,0.60934]
[1779656735554,67.37,76609.46,2.0,-0.00321,0.0,0.61021]
[1779656740589,67.37,76609.03,2.0,-0.00321,0.0,0.61037]
[1779656745624,67.37,76608.83,2.0,-0.00321,0.0,0.61045]
[1779656750659,67.37,76608.93,2.0,-0.00321,0.0,0.61041]
[1779656755694,67.37,76606.49,2.0,-0.00321,0.0,0.61135]
[1779656760729,67.37,76606.31,2.0,-0.00321,0.0,0.61142]
[1779656765765,67.37,76606.8,2.0,-0.00321,0.0,0.61123]
[1779656770800,67.37,76597.13,2.0,-0.00323,0.0,0.61497]
[1779656775835,67.37,76595.51,2.0,-0.00324,0.0,0.6156]
[1779656780870,67.37,76596.09,2.0,-0.00324,0.0,0.61538]
[1779656785905,67.37,76595.6,2.0,-0.00324,0.0,0.61557]
[1779656790940,67.37,76597.05,2.0,-0.00323,0.0,0.615]
[1779656795975,67.37,76603.53,2.0,-0.00322,0.0,0.61178]
[1779656801018,67.37,76612.33,2.0,-0.0032,0.0,0.60839]
[1779656806053,67.37,76613.22,2.0,-0.00319,0.0,0.60805]
[1779656811088,67.37,76613.63,2.0,-0.00319,0.0,0.60789]
[1779656817130,67.37,76613.37,2.0,-0.00319,0.0,0.60799]
[1779656822165,67.37,76613.17,2.0,-0.00319,0.0,0.60807]
[1779656827202,67.37,76613.19,2.0,-0.00319,0.0,0.60806]
[1779656832241,67.37,76613.31,2.0,-0.00319,0.0,0.60801]
[1779656846341,67.37,76613.46,2.0,-0.00319,0.0,0.60796]
[1779656851376,67.37,76613.5,2.0,-0.00319,0.0,0.60723]
[1779656860441,67.37,76613.39,2.0,-0.00319,0.0,0.60727]
[1779656865479,67.37,76613.5,2.0,-0.00319,0.0,0.60723]
[1779656873535,67.37,76612.9,2.0,-0.00319,0.0,0.60746]
[1779656879577,67.37,76613.87,2.0,-0.00319,0.0,0.60709]
[1779656886626,67.37,76614.06,2.0,-0.00319,0.0,0.60701]
[1779656891661,67.37,76615.09,2.0,-0.00319,0.0,0.60662]
[1779656896696,67.37,76620.23,2.0,-0.00317,0.0,0.60465]
[1779656901730,67.37,76622.47,2.0,-0.00317,0.0,0.6038]
[1779656906766,67.37,76628.76,2.0,-0.00316,0.0,0.6014]
[1779656911801,67.37,76628.84,2.0,-0.00315,0.0,0.60066]
[1779656916838,67.37,76629.43,2.0,-0.00315,0.0,0.60044]
[1779656921872,67.37,76629.76,2.0,-0.00315,0.0,0.60031]
[1779656926907,67.37,76630.43,2.0,-0.00315,0.0,0.60006]
[1779656933956,67.37,76631.8,2.0,-0.00314,0.0,0.59954]
[1779656938991,67.37,76632.77,2.0,-0.00314,0.0,0.59917]
[1779656944026,67.37,76631.66,2.0,-0.00314,0.0,0.59959]
[1779656949061,67.37,76631.84,2.0,-0.00314,0.0,0.59953]
[1779656954096,67.37,76625.53,2.0,-0.00316,0.0,0.60192]
[1779656961145,67.37,76624.61,2.0,-0.00316,0.0,0.60227]
[1779656967187,67.37,76624.89,2.0,-0.00316,0.0,0.60217]
[1779656971264,67.37,76624.79,2.0,-0.00316,0.0,0.6022]
[1779656972403,67.37,76624.79,2.0,-0.00316,0.0,0.6015]
[1779656981285,67.37,76625.11,2.0,-0.00316,0.0,0.60137]
[1779656986323,67.37,76627.48,2.0,-0.00315,0.0,0.60047]
[1779656991358,67.37,76627.58,2.0,-0.00315,0.0,0.60044]
[1779656996393,67.37,76625.63,2.0,-0.00315,0.0,0.60118]
[1779657001432,67.37,76611.05,2.0,-0.00319,0.0,0.60674]
[1779657006467,67.37,76611.33,2.0,-0.00319,0.0,0.60664]
[1779657011503,67.37,76611.83,2.0,-0.00319,0.0,0.60644]
[1779657016538,67.37,76612.91,2.0,-0.00318,0.0,0.60603]
[1779657025601,67.37,76613.17,2.0,-0.00318,0.0,0.60593]
[1779657030636,67.37,76613.44,2.0,-0.00318,0.0,0.60583]
[1779657035671,67.37,76605.75,2.0,-0.0032,0.0,0.60806]
[1779657040706,67.37,76605.05,2.0,-0.0032,0.0,0.60833]
[1779657049769,67.37,76605.55,2.0,-0.0032,0.0,0.60814]
[1779657054804,67.37,76605.83,2.0,-0.0032,0.0,0.60803]
[1779657061853,67.37,76606.14,2.0,-0.0032,0.0,0.60791]
[1779657069910,67.37,76606.05,2.0,-0.0032,0.0,0.60795]
[1779657074946,67.37,76606.08,2.0,-0.0032,0.0,0.60794]
[1779657079981,67.37,76606.14,2.0,-0.0032,0.0,0.60791]
[1779657087031,67.37,76605.36,2.0,-0.0032,0.0,0.60821]
[1779657092066,67.37,76605.58,2.0,-0.00319,0.0,0.60742]
[1779657106164,67.37,76605.68,2.0,-0.00319,0.0,0.60738]
[1779657111199,67.37,76605.81,2.0,-0.00319,0.0,0.60733]
[1779657117241,67.37,76606.06,2.0,-0.00319,0.0,0.60723]
[1779657122276,67.37,76605.32,2.0,-0.00319,0.0,0.60752]
[1779657127311,67.37,76605.79,2.0,-0.00319,0.0,0.60734]
[1779657134359,67.37,76606.35,2.0,-0.00319,0.0,0.60712]
[1779657140402,67.37,76606.55,2.0,-0.00319,0.0,0.60704]
[1779657145437,67.37,76606.55,2.0,-0.00319,0.0,0.60704]
[1779657150472,67.37,76606.53,2.0,-0.00319,0.0,0.60705]
[1779657158528,67.37,76607.93,2.0,-0.00318,0.0,0.6058]
[1779657163563,67.37,76610.04,2.0,-0.00318,0.0,0.60499]
[1779657169605,67.37,76610.1,2.0,-0.00318,0.0,0.60497]
[1779657176657,67.37,76609.98,2.0,-0.00318,0.0,0.60502]
[1779657181691,67.37,76600.31,2.0,-0.0032,0.0,0.60873]
[1779657186726,67.37,76594.74,2.0,-0.00321,0.0,0.61087]
[1779657191761,67.37,76597.62,2.0,-0.00321,0.0,0.60976]
[1779657196796,67.37,76604.53,2.0,-0.00319,0.0,0.60711]
[1779657201831,67.37,76604.32,2.0,-0.00319,0.0,0.60719]
[1779657206866,67.37,76603.77,2.0,-0.00319,0.0,0.6074]
[1779657211901,67.37,76603.89,2.0,-0.00319,0.0,0.60664]
[1779657217943,67.37,76604.53,2.0,-0.00319,0.0,0.60639]
[1779657222978,67.37,76603.11,2.0,-0.00319,0.0,0.60694]
[1779657228015,67.37,76603.76,2.0,-0.00319,0.0,0.60669]
[1779657233049,67.37,76600.53,2.0,-0.0032,0.0,0.60793]
[1779657238084,67.37,76593.05,2.0,-0.00321,0.0,0.61081]
[1779657243128,67.37,76593.11,2.0,-0.00321,0.0,0.61078]
[1779657249170,67.37,76593.63,2.0,-0.00321,0.0,0.61058]
[1779657250960,67.37,76593.63,2.0,-0.00321,0.0,0.61058]
[1779657251182,67.37,76593.56,2.0,-0.00321,0.0,0.61061]
[1779657256622,67.37,76593.27,2.0,-0.00321,0.0,0.61072]
[1779657262262,67.37,76591.36,2.0,-0.00322,0.0,0.61146]
[1779657267297,67.37,76591.13,2.0,-0.00322,0.0,0.61155]
[1779657272332,67.37,76591.97,2.0,-0.00321,0.0,0.61051]
[1779657276360,67.37,76610.51,2.0,-0.00317,0.0,0.60339]
[1779657281395,67.37,76620.46,2.0,-0.00315,0.0,0.5996]
[1779657286430,67.37,76635.03,2.0,-0.00312,0.0,0.5941]
[1779657291465,67.37,76636.75,2.0,-0.00311,0.0,0.59345]
[1779657296501,67.37,76637.42,2.0,-0.00311,0.0,0.5932]
[1779657301540,67.37,76634.65,2.0,-0.00312,0.0,0.59424]
[1779657306571,67.37,76627.33,2.0,-0.00313,0.0,0.597]
[1779657311607,67.37,76620.61,2.0,-0.00315,0.0,0.59955]
[1779657316643,67.37,76620.17,2.0,-0.00315,0.0,0.59972]
[1779657321679,67.37,76621.61,2.0,-0.00315,0.0,0.59917]
[1779657326714,67.37,76620.05,2.0,-0.00315,0.0,0.59976]
[1779657331749,67.37,76618.91,2.0,-0.00315,0.0,0.59949]
[1779657336784,67.37,76619.63,2.0,-0.00315,0.0,0.59921]
[1779657341819,67.37,76619.61,2.0,-0.00315,0.0,0.59922]
[1779657346854,67.37,76619.47,2.0,-0.00315,0.0,0.59927]
[1779657352896,67.37,76619.51,2.0,-0.00315,0.0,0.59926]
[1779657360952,67.37,76620.93,2.0,-0.00314,0.0,0.59872]
[1779657365987,67.37,76620.9,2.0,-0.00314,0.0,0.59873]
[1779657372029,67.37,76623.91,2.0,-0.00314,0.0,0.59759]
[1779657377064,67.37,76623.57,2.0,-0.00314,0.0,0.59772]
[1779657382099,67.37,76622.5,2.0,-0.00314,0.0,0.59812]
[1779657389148,67.37,76618.73,2.0,-0.00315,0.0,0.59955]
[1779657394183,67.37,76618.16,2.0,-0.00315,0.0,0.59906]
[1779657399218,67.37,76618.01,2.0,-0.00315,0.0,0.59912]
[1779657405260,67.37,76620.22,2.0,-0.00314,0.0,0.59828]
[1779657412309,67.37,76620.22,2.0,-0.00314,0.0,0.59828]
[1779657418352,67.37,76620.11,2.0,-0.00314,0.0,0.59832]
[1779657424394,67.37,76621.6,2.0,-0.00314,0.0,0.59776]
[1779657429428,67.37,76625.17,2.0,-0.00313,0.0,0.59641]
[1779657434464,67.37,76625.54,2.0,-0.00313,0.0,0.59627]
[1779657439499,67.37,76625.94,2.0,-0.00313,0.0,0.59612]
[1779657444534,67.37,76625.94,2.0,-0.00313,0.0,0.59612]
[1779657449569,67.37,76626.06,2.0,-0.00313,0.0,0.59607]
[1779657454604,67.37,76626.38,2.0,-0.00312,0.0,0.59525]
[1779657460646,67.37,76624.82,2.0,-0.00313,0.0,0.59584]
[1779657462660,67.37,76607.42,2.0,-0.00317,0.0,0.60244]
[1779657467695,67.37,76606.3,2.0,-0.00317,0.0,0.60287]
[1779657475751,67.37,76606.69,2.0,-0.00317,0.0,0.60272]
[1779657482807,67.37,76608.38,2.0,-0.00316,0.0,0.60208]
[1779657487845,67.37,76609.29,2.0,-0.00316,0.0,0.60173]
[1779657492880,67.37,76609.11,2.0,-0.00316,0.0,0.6018]
[1779657501943,67.37,76608.61,2.0,-0.00316,0.0,0.60199]
[1779657506978,67.37,76609.01,2.0,-0.00316,0.0,0.60184]
[1779657512015,67.37,76609.82,2.0,-0.00316,0.0,0.60082]
[1779657517049,67.37,76609.75,2.0,-0.00316,0.0,0.60084]
[1779657522084,67.37,76609.51,2.0,-0.00316,0.0,0.60094]
[1779657527119,67.37,76608.9,2.0,-0.00316,0.0,0.60117]
[1779657532154,67.37,76605.19,2.0,-0.00317,0.0,0.60258]
[1779657538196,67.37,76605.63,2.0,-0.00317,0.0,0.60241]
[1779657545247,67.37,76606.51,2.0,-0.00317,0.0,0.60208]
[1779657550282,67.37,76609.36,2.0,-0.00316,0.0,0.60099]
[1779657555317,67.37,76608.89,2.0,-0.00316,0.0,0.60117]
[1779657560352,67.37,76607.86,2.0,-0.00316,0.0,0.60156]
[1779657566393,67.37,76608.06,2.0,-0.00316,0.0,0.60149]
[1779657572436,67.37,76613.5,2.0,-0.00315,0.0,0.59871]
[1779657577471,67.37,76619.05,2.0,-0.00313,0.0,0.59661]
[1779657582506,67.37,76631.3,2.0,-0.00311,0.0,0.59199]
[1779657587541,67.37,76632.69,2.0,-0.0031,0.0,0.59147]
[1779657592576,67.37,76637.94,2.0,-0.00309,0.0,0.5895]
[1779657597611,67.37,76640.29,2.0,-0.00309,0.0,0.58862]
[1779657602646,67.37,76636.85,2.0,-0.00309,0.0,0.58991]
[1779657607681,67.37,76635.84,2.0,-0.0031,0.0,0.59029]
[1779657612717,67.37,76636.42,2.0,-0.00309,0.0,0.59007]
[1779657617752,67.37,76627.46,2.0,-0.00311,0.0,0.59344]
[1779657622787,67.37,76627.1,2.0,-0.00312,0.0,0.59357]
[1779657629836,67.37,76628.32,2.0,-0.00311,0.0,0.59311]
[1779657634914,67.37,76625.95,2.0,-0.00311,0.0,0.5933]
[1779657639948,67.37,76625.69,2.0,-0.00311,0.0,0.5934]
[1779657647000,67.37,76625.97,2.0,-0.00311,0.0,0.59329]
[1779657652037,67.37,76619.14,2.0,-0.00313,0.0,0.59587]
[1779657657072,67.37,76618.64,2.0,-0.00313,0.0,0.59606]
[1779657662109,67.37,76615.78,2.0,-0.00314,0.0,0.59714]
[1779657667144,67.37,76615.89,2.0,-0.00314,0.0,0.5971]
[1779657672179,67.37,76615.97,2.0,-0.00314,0.0,0.59707]
[1779657678222,67.37,76615.61,2.0,-0.00314,0.0,0.59721]
[1779657683916,67.37,76615.78,2.0,-0.00314,0.0,0.59714]
[1779657689298,67.37,76613.93,2.0,-0.00314,0.0,0.59784]
[1779657695340,67.37,76614.85,2.0,-0.00314,0.0,0.59679]
[1779657701385,67.37,76615.49,2.0,-0.00313,0.0,0.59654]
[1779657710448,67.37,76615.51,2.0,-0.00313,0.0,0.59654]
[1779657718504,67.37,76616.58,2.0,-0.00313,0.0,0.59613]
[1779657723539,67.37,76616.29,2.0,-0.00313,0.0,0.59624]
[1779657733609,67.37,76616.29,2.0,-0.00313,0.0,0.59624]
[1779657738644,67.37,76616.25,2.0,-0.00313,0.0,0.59626]
[1779657743679,67.37,76616.11,2.0,-0.00313,0.0,0.59631]
[1779657751735,67.37,76616.1,2.0,-0.00313,0.0,0.59561]
[1779657758784,67.37,76616.07,2.0,-0.00313,0.0,0.59562]
[1779657764826,67.37,76616.42,2.0,-0.00313,0.0,0.59549]
[1779657770868,67.37,76616.5,2.0,-0.00313,0.0,0.59546]
[1779657775903,67.37,76616.48,2.0,-0.00313,0.0,0.59547]
[1779657785973,67.37,76615.85,2.0,-0.00313,0.0,0.5957]
[1779657797051,67.37,76616.61,2.0,-0.00313,0.0,0.59542]
[1779657802085,67.37,76616.86,2.0,-0.00313,0.0,0.59532]
[1779657809135,67.37,76617.82,2.0,-0.00313,0.0,0.59496]
[1779657819206,67.37,76617.96,2.0,-0.00312,0.0,0.5942]
[1779657824241,67.37,76617.83,2.0,-0.00312,0.0,0.59425]
[1779657830283,67.37,76617.66,2.0,-0.00312,0.0,0.59432]
[1779657836325,67.37,76617.79,2.0,-0.00312,0.0,0.59427]
[1779657842368,67.37,76615.69,2.0,-0.00313,0.0,0.59506]
[1779657849417,67.37,76615.65,2.0,-0.00313,0.0,0.59507]
[1779657856465,67.37,76615.64,2.0,-0.00313,0.0,0.59508]
[1779657861501,67.37,76616.13,2.0,-0.00313,0.0,0.59489]
[1779657861956,67.37,76616.13,2.0,-0.00313,0.0,0.59489]
[1779657862023,67.37,76616.13,2.0,-0.00313,0.0,0.59489]
[1779657871574,67.37,76620.03,2.0,-0.00311,0.0,0.59272]
[1779657876609,67.37,76620.1,2.0,-0.00311,0.0,0.59269]
[1779657882651,67.37,76620.2,2.0,-0.00311,0.0,0.59266]
[1779657887686,67.37,76619.17,2.0,-0.00312,0.0,0.59304]
[1779657892721,67.37,76618.48,2.0,-0.00312,0.0,0.5933]
[1779657898763,67.37,76614.33,2.0,-0.00313,0.0,0.59487]
[1779657902794,67.37,76597.25,2.0,-0.00316,0.0,0.60135]
[1779657907829,67.37,76587.42,2.0,-0.00319,0.0,0.60511]
[1779657912864,67.37,76582.31,2.0,-0.0032,0.0,0.60707]
[1779657917898,67.37,76581.73,2.0,-0.0032,0.0,0.60729]
[1779657923940,67.37,76580.47,2.0,-0.0032,0.0,0.60777]
[1779657928977,67.37,76579.68,2.0,-0.0032,0.0,0.60808]
[1779657934012,67.37,76579.2,2.0,-0.0032,0.0,0.60755]
[1779657939047,67.37,76581.68,2.0,-0.0032,0.0,0.60659]
[1779657945097,67.37,76582.28,2.0,-0.0032,0.0,0.60636]
[1779657950132,67.37,76582.28,2.0,-0.0032,0.0,0.60636]
[1779657956174,67.37,76582.36,2.0,-0.0032,0.0,0.60633]
[1779657961209,67.37,76581.41,2.0,-0.0032,0.0,0.6067]
[1779657966244,67.37,76578.11,2.0,-0.0032,0.0,0.60797]
[1779657971279,67.37,76577.96,2.0,-0.00321,0.0,0.60802]
[1779657979335,67.37,76577.59,2.0,-0.00321,0.0,0.60817]
[1779657988397,67.37,76577.93,2.0,-0.00321,0.0,0.60804]
[1779657997460,67.37,76577.88,2.0,-0.0032,0.0,0.60734]
[1779658007531,67.37,76577.88,2.0,-0.0032,0.0,0.60734]
[1779658017601,67.37,76577.88,2.0,-0.0032,0.0,0.60734]
[1779658022635,67.37,76577.59,2.0,-0.0032,0.0,0.60745]
[1779658027675,67.37,76569.82,2.0,-0.00322,0.0,0.61045]
[1779658032710,67.37,76570.19,2.0,-0.00322,0.0,0.6103]
[1779658037745,67.37,76570.13,2.0,-0.00322,0.0,0.61033]
[1779658043787,67.37,76570.41,2.0,-0.00322,0.0,0.61022]
[1779658048821,67.37,76570.2,2.0,-0.00322,0.0,0.6103]
[1779658056878,67.37,76570.24,2.0,-0.00322,0.0,0.60957]
[1779658061913,67.37,76570.31,2.0,-0.00322,0.0,0.60954]
[1779658066948,67.37,76569.59,2.0,-0.00322,0.0,0.60982]
[1779658071983,67.37,76569.56,2.0,-0.00322,0.0,0.60983]
[1779658077018,67.37,76570.05,2.0,-0.00322,0.0,0.60964]
[1779658081984,67.37,76570.52,2.0,-0.00321,0.0,0.60946]
[1779658088095,67.37,76570.56,2.0,-0.00321,0.0,0.60944]
[1779658093130,67.37,76561.97,2.0,-0.00323,0.0,0.61276]
[1779658099172,67.37,76561.32,2.0,-0.00324,0.0,0.61302]
[1779658104207,67.37,76560.9,2.0,-0.00324,0.0,0.61318]
[1779658109242,67.37,76555.86,2.0,-0.00325,0.0,0.61514]
[1779658114277,67.37,76554.32,2.0,-0.00325,0.0,0.61501]
[1779658119312,67.37,76551.12,2.0,-0.00326,0.0,0.61626]
[1779658124347,67.37,76551.31,2.0,-0.00326,0.0,0.61619]
[1779658129382,67.37,76551.13,2.0,-0.00326,0.0,0.61626]
[1779658134417,67.37,76540.49,2.0,-0.00328,0.0,0.62041]
[1779658138595,67.37,76525.49,2.0,-0.00332,0.0,0.62632]
[1779658138977,67.37,76525.49,2.0,-0.00332,0.0,0.62632]
[1779658142963,67.37,76508.05,2.0,-0.00336,0.0,0.63325]
[1779658149522,67.37,76499.32,2.0,-0.00338,0.0,0.63674]
[1779658154557,67.37,76498.87,2.0,-0.00338,0.0,0.63692]
[1779658159592,67.37,76499.54,2.0,-0.00338,0.0,0.63665]
[1779658164627,67.37,76499.83,2.0,-0.00338,0.0,0.63654]
[1779658169662,67.37,76499.36,2.0,-0.00338,0.0,0.63672]
[1779658176711,67.37,76499.29,2.0,-0.00338,0.0,0.63601]
[1779658178731,67.37,76480.44,2.0,-0.00342,0.0,0.6436]
[1779658179803,67.37,76480.44,2.0,-0.00342,0.0,0.6436]
[1779658180759,67.37,76443.85,2.0,-0.00351,0.0,0.65857]
[1779658181768,67.37,76410.96,2.0,-0.0036,0.0,0.67228]
[1779658183069,67.37,76410.96,2.0,-0.0036,0.0,0.67228]
[1779658182779,67.37,76394.25,2.0,-0.00364,0.0,0.67935]
[1779658184927,67.37,76400.3,2.0,-0.00362,0.0,0.67678]
[1779658185099,67.37,76406.51,2.0,-0.00361,0.0,0.67416]
[1779658187981,67.37,76420.65,2.0,-0.00357,0.0,0.66822]
[1779658188088,67.37,76420.65,2.0,-0.00357,0.0,0.66822]
[1779658191418,67.37,76428.34,2.0,-0.00355,0.0,0.66501]
[1779658192110,67.37,76434.96,2.0,-0.00353,0.0,0.66225]
[1779658197884,67.37,76436.72,2.0,-0.00353,0.0,0.66152]
[1779658202919,67.37,76449.49,2.0,-0.0035,0.0,0.65624]
[1779658207954,67.37,76454.54,2.0,-0.00349,0.0,0.65417]
[1779658212989,67.37,76452.45,2.0,-0.00349,0.0,0.65503]
[1779658218024,67.37,76447.92,2.0,-0.0035,0.0,0.65689]
[1779658223058,67.37,76447.63,2.0,-0.0035,0.0,0.65701]
[1779658223153,67.37,76447.63,2.0,-0.0035,0.0,0.65701]
[1779658229101,67.37,76445.79,2.0,-0.00351,0.0,0.65777]
[1779658232125,67.37,76422.36,2.0,-0.00356,0.0,0.66673]
[1779658237160,67.37,76422.33,2.0,-0.00356,0.0,0.66675]
[1779658242195,67.37,76420.45,2.0,-0.00357,0.0,0.66753]
[1779658247232,67.37,76411.56,2.0,-0.00359,0.0,0.67126]
[1779658252266,67.37,76410.6,2.0,-0.00359,0.0,0.67166]
[1779658257302,67.37,76437.08,2.0,-0.00352,0.0,0.66061]
[1779658259295,67.37,76438.98,2.0,-0.00352,0.0,0.65982]
[1779658264353,67.37,76429.52,2.0,-0.00354,0.0,0.66375]
[1779658269388,67.37,76429.67,2.0,-0.00354,0.0,0.66369]
[1779658274423,67.37,76446.41,2.0,-0.0035,0.0,0.65675]
[1779658279458,67.37,76445.53,2.0,-0.0035,0.0,0.65712]
[1779658284493,67.37,76445.79,2.0,-0.0035,0.0,0.65701]
[1779658289528,67.37,76447.26,2.0,-0.0035,0.0,0.6564]
[1779658294564,67.37,76453.6,2.0,-0.00348,0.0,0.65304]
[1779658300606,67.37,76458.37,2.0,-0.00347,0.0,0.65108]
[1779658305641,67.37,76459.76,2.0,-0.00346,0.0,0.65051]
[1779658310676,67.37,76459.82,2.0,-0.00346,0.0,0.65049]
[1779658316721,67.37,76459.5,2.0,-0.00347,0.0,0.65062]
[1779658321756,67.37,76467.18,2.0,-0.00345,0.0,0.64749]
[1779658326791,67.37,76469.18,2.0,-0.00344,0.0,0.64667]
[1779658331826,67.37,76474.28,2.0,-0.00343,0.0,0.6446]
[1779658336861,67.37,76471.23,2.0,-0.00344,0.0,0.64584]
[1779658341896,67.37,76478.13,2.0,-0.00342,0.0,0.64304]
[1779658346930,67.37,76480.66,2.0,-0.00341,0.0,0.64202]
[1779658350677,67.37,76482.16,2.0,-0.00341,0.0,0.64141]
[1779658351970,67.37,76438.08,2.0,-0.00351,0.0,0.65867]
[1779658352704,67.37,76438.08,2.0,-0.00351,0.0,0.65867]
[1779658358012,67.37,76442.36,2.0,-0.0035,0.0,0.6569]
[1779658364053,67.37,76442.06,2.0,-0.0035,0.0,0.65703]
[1779658370096,67.37,76442.31,2.0,-0.0035,0.0,0.65692]
[1779658377145,67.37,76441.9,2.0,-0.0035,0.0,0.65709]
[1779658382180,67.37,76442.9,2.0,-0.0035,0.0,0.65668]
[1779658387215,67.37,76435.47,2.0,-0.00352,0.0,0.65975]
[1779658392249,67.37,76431.84,2.0,-0.00353,0.0,0.66125]
[1779658397285,67.37,76432.5,2.0,-0.00353,0.0,0.66098]
[1779658402320,67.37,76431.23,2.0,-0.00353,0.0,0.66151]
[1779658407356,67.37,76412.67,2.0,-0.00358,0.0,0.66925]
[1779658412390,67.37,76406.38,2.0,-0.00359,0.0,0.67112]
[1779658417425,67.37,76400.46,2.0,-0.00361,0.0,0.67361]
[1779658419886,67.37,76400.7,2.0,-0.00361,0.0,0.67351]
[1779658420473,67.37,76382.78,2.0,-0.00365,0.0,0.6811]
[1779658423334,67.37,76369.87,2.0,-0.00369,0.0,0.68662]
[1779658425721,67.37,76367.5,2.0,-0.00369,0.0,0.68764]
[1779658426339,67.37,76367.5,2.0,-0.00369,0.0,0.68764]
[1779658432556,67.37,76367.18,2.0,-0.00369,0.0,0.68777]
[1779658437591,67.37,76383.34,2.0,-0.00365,0.0,0.68086]
[1779658441024,67.37,76384.61,2.0,-0.00365,0.0,0.68032]
[1779658446654,67.37,76392.44,2.0,-0.00363,0.0,0.677]
[1779658451688,67.37,76393.25,2.0,-0.00362,0.0,0.67666]
[1779658456724,67.37,76397.67,2.0,-0.00361,0.0,0.67479]
[1779658461759,67.37,76383.24,2.0,-0.00365,0.0,0.68091]
[1779658466794,67.37,76382.86,2.0,-0.00365,0.0,0.68107]
[1779658471829,67.37,76382.65,2.0,-0.00365,0.0,0.68038]
[1779658472958,67.37,76382.65,2.0,-0.00365,0.0,0.68038]
[1779658473280,67.37,76382.65,2.0,-0.00365,0.0,0.68038]
[1779658478892,67.37,76310.66,2.0,-0.00384,0.0,0.71162]
[1779658479897,67.37,76293.25,2.0,-0.00389,0.0,0.71936]
[1779658484958,67.37,76301.84,2.0,-0.00386,0.0,0.71553]
[1779658490989,67.37,76319.38,2.0,-0.00382,0.0,0.70777]
[1779658496024,67.37,76319.03,2.0,-0.00382,0.0,0.70792]
[1779658501102,67.37,76321.77,2.0,-0.00381,0.0,0.70671]
[1779658503083,67.37,76301.05,2.0,-0.00387,0.0,0.71588]
[1779658508118,67.37,76286.65,2.0,-0.0039,0.0,0.72231]
[1779658510155,67.37,76254.87,2.0,-0.00399,0.0,0.73668]
[1779658511144,67.37,76206.83,2.0,-0.00413,0.0,0.75888]
[1779658512260,67.37,76206.83,2.0,-0.00413,0.0,0.75888]
[1779658515312,67.37,76225.61,2.0,-0.00408,0.0,0.75014]
[1779658517970,67.37,76232.36,2.0,-0.00406,0.0,0.74701]
[1779658518281,67.37,76232.36,2.0,-0.00406,0.0,0.74701]
[1779658519825,67.37,76228.02,2.0,-0.00407,0.0,0.74902]
[1779658521371,67.37,76227.66,2.0,-0.00407,0.0,0.74919]
[1779658521696,67.37,76227.59,2.0,-0.00407,0.0,0.74922]
[1779658525248,67.37,76252.84,2.0,-0.004,0.0,0.73761]
[1779658526098,67.37,76252.84,2.0,-0.004,0.0,0.73761]
[1779658527708,67.37,76259.58,2.0,-0.00398,0.0,0.73454]
[1779658529460,67.37,76260.86,2.0,-0.00398,0.0,0.73396]
[1779658530290,67.37,76241.97,2.0,-0.00403,0.0,0.74259]
[1779658531292,67.37,76201.69,2.0,-0.00414,0.0,0.76044]
[1779658533306,67.37,76178.48,2.0,-0.00421,0.0,0.77139]
[1779658538394,67.37,76191.75,2.0,-0.00417,0.0,0.76512]
[1779658544383,67.37,76192.02,2.0,-0.00417,0.0,0.76499]
[1779658549388,67.37,76178.39,2.0,-0.00421,0.0,0.77144]
[1779658552171,67.37,76190.06,2.0,-0.00418,0.0,0.76591]
[1779658552618,67.37,76192.05,2.0,-0.00417,0.0,0.76497]
[1779658554465,67.37,76162.39,2.0,-0.00426,0.0,0.77907]
[1779658555789,67.37,76160.55,2.0,-0.00426,0.0,0.77995]
[1779658556396,67.37,76160.55,2.0,-0.00426,0.0,0.77995]
[1779658557994,67.37,76157.78,2.0,-0.00427,0.0,0.78128]
[1779658558483,67.37,76157.78,2.0,-0.00427,0.0,0.78128]
[1779658561977,67.37,76163.9,2.0,-0.00425,0.0,0.77835]
[1779658567562,67.37,76163.44,2.0,-0.00425,0.0,0.77857]
[1779658570583,67.37,76180.07,2.0,-0.00421,0.0,0.77064]
[1779658573609,67.37,76197.62,2.0,-0.00415,0.0,0.76235]
[1779658577640,67.37,76161.58,2.0,-0.00426,0.0,0.77946]
[1779658582675,67.37,76156.16,2.0,-0.00428,0.0,0.78206]
[1779658583940,67.37,76156.16,2.0,-0.00428,0.0,0.78206]
[1779658587225,67.37,76077.44,2.0,-0.00452,0.0,0.8207]
[1779658592264,67.37,76090.69,2.0,-0.00447,0.0,0.81319]
[1779658595392,67.37,76112.69,2.0,-0.0044,0.0,0.80231]
[1779658595861,67.37,76131.6,2.0,-0.00435,0.0,0.79306]
[1779658601811,67.37,76134.92,2.0,-0.00434,0.0,0.79145]
[1779658605806,67.37,76144.29,2.0,-0.00431,0.0,0.78691]
[1779658611037,67.37,76146.65,2.0,-0.0043,0.0,0.78577]
[1779658616926,67.41,76158.47,2.0,-0.00428,0.0,0.78266]
[1779658621968,67.45,76160.46,2.0,-0.00429,0.0,0.78491]
[1779658625508,67.45,76123.25,2.0,-0.00441,0.0,0.8036]
[1779658629056,67.47,76141.21,2.0,-0.00436,0.0,0.79574]
[1779658634241,67.47,76148.93,2.0,-0.00434,0.0,0.79249]
[1779658634252,67.47,76124.53,2.0,-0.00442,0.0,0.80446]
[1779658636118,67.48,76102.42,2.0,-0.00449,0.0,0.81559]
[1779658637255,67.48,76073.92,2.0,-0.00458,0.0,0.82989]
[1779658638140,67.48,76045.74,2.0,-0.00467,0.0,0.84423]
[1779658641001,67.48,76050.38,2.0,-0.00465,0.0,0.84185]
[1779658641528,67.48,76050.38,2.0,-0.00465,0.0,0.84185]
[1779658643477,67.48,76091.85,2.0,-0.00452,0.0,0.82087]
[1779658649049,67.48,76101.74,2.0,-0.00449,0.0,0.81597]
[1779658654524,67.48,76107.8,2.0,-0.00447,0.0,0.81207]
[1779658660337,67.48,76098.25,2.0,-0.0045,0.0,0.8169]
[1779658662348,67.48,76070.73,2.0,-0.00458,0.0,0.83072]
[1779658667653,67.48,76055.63,2.0,-0.00463,0.0,0.83838]
[1779658669397,67.48,76072.73,2.0,-0.00458,0.0,0.82971]
[1779658674433,67.48,76084.72,2.0,-0.00454,0.0,0.82367]
[1779658678728,67.48,76102.24,2.0,-0.00448,0.0,0.81491]
[1779658681520,67.48,76145.91,2.0,-0.00435,0.0,0.79345]
[1779658686562,67.48,76156.25,2.0,-0.00432,0.0,0.78865]
[1779658691597,67.48,76163.2,2.0,-0.0043,0.0,0.78557]
[1779658696632,67.49,76170.07,2.0,-0.00428,0.0,0.78257]
[1779658701667,67.49,76181.22,2.0,-0.00425,0.0,0.77757]
[1779658706702,67.5,76193.52,2.0,-0.00422,0.0,0.77219]
[1779658711737,67.5,76195.35,2.0,-0.00421,0.0,0.7709]
[1779658716772,67.51,76201.95,2.0,-0.00419,0.0,0.76822]
[1779658721807,67.51,76187.19,2.0,-0.00424,0.0,0.77566]
[1779658726842,67.52,76188.19,2.0,-0.00424,0.0,0.77557]
[1779658731877,67.52,76176.11,2.0,-0.00428,0.0,0.78171]
[1779658736912,67.53,76180.89,2.0,-0.00426,0.0,0.77976]
[1779658741947,67.53,76191.38,2.0,-0.00423,0.0,0.77512]
[1779658746981,67.54,76193.84,2.0,-0.00423,0.0,0.77436]
[1779658752718,67.54,76189.36,2.0,-0.00424,0.0,0.77681]
[1779658758061,67.55,76171.25,2.0,-0.0043,0.0,0.78595]
[1779658762095,67.55,76152.96,2.0,-0.00436,0.0,0.79497]
[1779658768677,67.55,76149.64,2.0,-0.00437,0.0,0.79678]
[1779658771159,67.56,76165.46,2.0,-0.00432,0.0,0.78842]
[1779658776194,67.56,76167.62,2.0,-0.00431,0.0,0.78764]
[1779658780232,67.56,76141.41,2.0,-0.00439,0.0,0.80056]
[1779658785266,67.56,76141.36,2.0,-0.00439,0.0,0.80072]
[1779658790302,67.56,76141.44,2.0,-0.0044,0.0,0.80081]
[1779658795337,67.57,76133.27,2.0,-0.00442,0.0,0.80491]
[1779658800372,67.57,76138.15,2.0,-0.00441,0.0,0.80263]
[1779658805410,67.57,76153.82,2.0,-0.00436,0.0,0.79508]
[1779658810452,67.57,76153.93,2.0,-0.00436,0.0,0.79521]
[1779658815481,67.57,76139.65,2.0,-0.0044,0.0,0.8023]
[1779658821523,67.57,76138.89,2.0,-0.00441,0.0,0.80279]
[1779658824550,67.57,76160.28,2.0,-0.00434,0.0,0.79243]
[1779658829585,67.58,76163.86,2.0,-0.00433,0.0,0.79091]
[1779658834620,67.58,76163.04,2.0,-0.00433,0.0,0.79065]
[1779658839655,67.58,76163.17,2.0,-0.00433,0.0,0.7908]
[1779658844690,67.59,76164.58,2.0,-0.00433,0.0,0.79034]
[1779658849725,67.59,76173.17,2.0,-0.00431,0.0,0.78641]
[1779658852756,67.59,76213.66,2.0,-0.00419,0.0,0.76728]
[1779658858884,67.59,76226.25,2.0,-0.00415,0.0,0.76172]
[1779658864918,67.6,76211.34,2.0,-0.0042,0.0,0.76932]
[1779658874912,67.62,76211.32,2.0,-0.00421,0.0,0.77045]
[1779658879945,67.62,76213.84,2.0,-0.0042,0.0,0.76968]
[1779658884980,67.63,76213.04,2.0,-0.00421,0.0,0.77048]
[1779658890015,67.63,76213.05,2.0,-0.00421,0.0,0.77088]
[1779658895050,67.64,76213.41,2.0,-0.0042,0.0,0.77026]
[1779658899078,67.64,76230.99,2.0,-0.00416,0.0,0.76235]
[1779658904115,67.65,76235.86,2.0,-0.00414,0.0,0.76057]
[1779658909152,67.66,76254.25,2.0,-0.00409,0.0,0.75256]
[1779658914187,67.66,76257.89,2.0,-0.00409,0.0,0.75147]
[1779658919222,67.67,76249.65,2.0,-0.00412,0.0,0.75589]
[1779658924257,67.68,76258.71,2.0,-0.00409,0.0,0.75227]
[1779658929293,67.69,76252.05,2.0,-0.00412,0.0,0.75596]
[1779658934327,67.69,76239.66,2.0,-0.00415,0.0,0.76227]
[1779658939362,67.7,76233.02,2.0,-0.00418,0.0,0.76587]
[1779658944397,67.71,76226.0,2.0,-0.0042,0.0,0.76963]
[1779658949557,67.71,76217.63,2.0,-0.00423,0.0,0.7739]
[1779658949861,67.71,76197.6,2.0,-0.00429,0.0,0.78352]
[1779658954879,67.71,76179.95,2.0,-0.00434,0.0,0.79136]
[1779658960523,67.72,76173.37,2.0,-0.00436,0.0,0.79478]
[1779658963546,67.72,76136.62,2.0,-0.00447,0.0,0.81287]
[1779658968580,67.72,76122.64,2.0,-0.00452,0.0,0.81981]
[1779658974623,67.72,76119.65,2.0,-0.00452,0.0,0.82131]
[1779658979663,67.72,76135.29,2.0,-0.00448,0.0,0.81353]
[1779658984697,67.72,76136.49,2.0,-0.00447,0.0,0.81294]
[1779658989732,67.72,76137.12,2.0,-0.00447,0.0,0.81263]
[1779658994768,67.72,76136.04,2.0,-0.00447,0.0,0.81317]
[1779658999803,67.72,76122.23,2.0,-0.00452,0.0,0.82003]
[1779659004838,67.72,76121.25,2.0,-0.00452,0.0,0.82052]
[1779659009873,67.72,76107.44,2.0,-0.00456,0.0,0.82743]
[1779659014909,67.72,76098.41,2.0,-0.00459,0.0,0.83107]
[1779659018937,67.72,76121.36,2.0,-0.00451,0.0,0.81956]
[1779659023976,67.72,76123.89,2.0,-0.00451,0.0,0.8183]
[1779659029013,67.72,76130.36,2.0,-0.00449,0.0,0.81509]
[1779659034086,67.72,76122.27,2.0,-0.00451,0.0,0.81911]
[1779659035116,67.72,76091.42,2.0,-0.00461,0.0,0.8346]
[1779659041102,67.72,76091.32,2.0,-0.00461,0.0,0.83465]
[1779659046137,67.72,76090.72,2.0,-0.00461,0.0,0.83496]
[1779659051172,67.72,76090.32,2.0,-0.00461,0.0,0.83516]
[1779659056208,67.72,76064.13,2.0,-0.0047,0.0,0.84851]
[1779659061243,67.72,76055.41,2.0,-0.00473,0.0,0.853]
[1779659066280,67.72,76059.03,2.0,-0.00471,0.0,0.85114]
[1779659071316,67.72,76074.14,2.0,-0.00466,0.0,0.84247]
[1779659076351,67.72,76077.05,2.0,-0.00465,0.0,0.84098]
[1779659081386,67.72,76079.8,2.0,-0.00464,0.0,0.83958]
[1779659083956,67.72,76073.74,2.0,-0.00466,0.0,0.84267]
[1779659084201,67.72,76073.74,2.0,-0.00466,0.0,0.84267]
[1779659091456,67.72,76065.09,2.0,-0.00469,0.0,0.8471]
[1779659095484,67.72,76048.75,2.0,-0.00474,0.0,0.85551]
[1779659100519,67.72,76058.93,2.0,-0.00471,0.0,0.85026]
[1779659105555,67.72,76064.61,2.0,-0.00469,0.0,0.84734]
[1779659107569,67.72,76082.97,2.0,-0.00463,0.0,0.83797]
[1779659112604,67.72,76089.76,2.0,-0.00461,0.0,0.83453]
[1779659117638,67.72,76089.29,2.0,-0.00461,0.0,0.83477]
[1779659122675,67.72,76073.74,2.0,-0.00466,0.0,0.84267]
[1779659127710,67.72,76062.41,2.0,-0.0047,0.0,0.84847]
[1779659132745,67.72,76053.88,2.0,-0.00472,0.0,0.85194]
[1779659137784,67.72,76071.6,2.0,-0.00466,0.0,0.84285]
[1779659142820,67.72,76079.69,2.0,-0.00464,0.0,0.83872]
[1779659147876,67.72,76070.42,2.0,-0.00467,0.0,0.84345]
[1779659153733,67.72,76070.09,2.0,-0.00467,0.0,0.84362]
[1779659158941,67.72,76067.18,2.0,-0.00468,0.0,0.84511]
[1779659163976,67.72,76073.6,2.0,-0.00466,0.0,0.84183]
[1779659169014,67.72,76067.47,2.0,-0.00468,0.0,0.84496]
[1779659174053,67.72,76067.81,2.0,-0.00468,0.0,0.84478]
[1779659177113,67.72,76047.64,2.0,-0.00474,0.0,0.85516]
[1779659178089,67.72,76030.25,2.0,-0.0048,0.0,0.86419]
[1779659180105,67.72,76057.37,2.0,-0.00471,0.0,0.85014]
[1779659185140,67.72,76035.91,2.0,-0.00478,0.0,0.86124]
[1779659190180,67.72,76033.02,2.0,-0.00479,0.0,0.86275]
[1779659195215,67.72,76032.48,2.0,-0.00479,0.0,0.86209]
[1779659200251,67.72,76026.27,2.0,-0.00481,0.0,0.86533]
[1779659205286,67.72,76042.74,2.0,-0.00475,0.0,0.85677]
[1779659210321,67.72,76055.74,2.0,-0.00471,0.0,0.85005]
[1779659215358,67.72,76059.04,2.0,-0.0047,0.0,0.84836]
[1779659220393,67.72,76057.83,2.0,-0.0047,0.0,0.84898]
[1779659225428,67.72,76070.79,2.0,-0.00466,0.0,0.84234]
[1779659230463,67.72,76085.41,2.0,-0.00461,0.0,0.83491]
[1779659235499,67.72,76088.59,2.0,-0.0046,0.0,0.8333]
[1779659240534,67.72,76089.24,2.0,-0.0046,0.0,0.83297]
[1779659245571,67.72,76089.47,2.0,-0.0046,0.0,0.83285]
[1779659250608,67.72,76108.1,2.0,-0.00454,0.0,0.82348]
[1779659255643,67.72,76112.7,2.0,-0.00452,0.0,0.82028]
[1779659256458,67.72,76112.7,2.0,-0.00452,0.0,0.82028]
[1779659261685,67.72,76113.18,2.0,-0.00452,0.0,0.82004]
[1779659265713,67.72,76089.82,2.0,-0.0046,0.0,0.83177]
[1779659267726,67.72,76071.33,2.0,-0.00465,0.0,0.84115]
[1779659273337,67.72,76067.16,2.0,-0.00467,0.0,0.84328]
[1779659278806,67.72,76063.51,2.0,-0.00468,0.0,0.84514]
[1779659284849,67.72,76061.71,2.0,-0.00469,0.0,0.84607]
[1779659289884,67.72,76059.44,2.0,-0.00469,0.0,0.84723]
[1779659294919,67.72,76060.42,2.0,-0.00469,0.0,0.84673]
[1779659299954,67.72,76064.97,2.0,-0.00468,0.0,0.8444]
[1779659302975,67.72,76084.78,2.0,-0.00461,0.0,0.83431]
[1779659308016,67.72,76095.51,2.0,-0.00458,0.0,0.8289]
[1779659313051,67.72,76095.46,2.0,-0.00457,0.0,0.82802]
[1779659318085,67.72,76095.76,2.0,-0.00457,0.0,0.82786]
[1779659323121,67.72,76110.07,2.0,-0.00453,0.0,0.82069]
[1779659328156,67.72,76112.62,2.0,-0.00452,0.0,0.81942]
[1779659333191,67.72,76108.69,2.0,-0.00453,0.0,0.82138]
[1779659338226,67.72,76109.28,2.0,-0.00453,0.0,0.82109]
[1779659343260,67.72,76120.16,2.0,-0.00449,0.0,0.81567]
[1779659347289,67.72,76139.79,2.0,-0.00443,0.0,0.80597]
[1779659352324,67.72,76134.6,2.0,-0.00445,0.0,0.80856]
[1779659357360,67.72,76144.8,2.0,-0.00442,0.0,0.80359]
[1779659363408,67.72,76142.1,2.0,-0.00443,0.0,0.80499]
[1779659367581,67.72,76122.25,2.0,-0.00449,0.0,0.81483]
[1779659368459,67.72,76086.93,2.0,-0.0046,0.0,0.83253]
[1779659373494,67.72,76077.03,2.0,-0.00463,0.0,0.83663]
[1779659378530,67.72,76069.72,2.0,-0.00465,0.0,0.84035]
[1779659383691,67.72,76064.4,2.0,-0.00467,0.0,0.84306]
[1779659389607,67.72,76055.98,2.0,-0.0047,0.0,0.84737]
[1779659394641,67.72,76049.83,2.0,-0.00472,0.0,0.85054]
[1779659399677,67.72,76064.25,2.0,-0.00467,0.0,0.84314]
[1779659402698,67.72,76089.71,2.0,-0.00459,0.0,0.83021]
[1779659408326,67.72,76092.88,2.0,-0.00458,0.0,0.82862]
[1779659413775,67.72,76093.42,2.0,-0.00458,0.0,0.82835]
[1779659418810,67.72,76094.39,2.0,-0.00457,0.0,0.82786]
[1779659423845,67.72,76094.06,2.0,-0.00457,0.0,0.82802]
[1779659430894,67.72,76094.69,2.0,-0.00457,0.0,0.82771]
[1779659435930,67.72,76094.82,2.0,-0.00457,0.0,0.82673]
[1779659440965,67.72,76094.79,2.0,-0.00457,0.0,0.82675]
[1779659446001,67.72,76094.73,2.0,-0.00457,0.0,0.82678]
[1779659451043,67.72,76094.97,2.0,-0.00457,0.0,0.82666]
[1779659456078,67.72,76095.24,2.0,-0.00456,0.0,0.82652]
[1779659461113,67.72,76095.77,2.0,-0.00456,0.0,0.82626]
[1779659467155,67.72,76096.22,2.0,-0.00456,0.0,0.82603]
[1779659472190,67.72,76126.47,2.0,-0.00447,0.0,0.81096]
[1779659477225,67.72,76131.63,2.0,-0.00445,0.0,0.80842]
[1779659482260,67.72,76132.79,2.0,-0.00445,0.0,0.80785]
[1779659484284,67.72,76101.82,2.0,-0.00454,0.0,0.82324]
[1779659485287,67.72,76085.06,2.0,-0.0046,0.0,0.83167]
[1779659490321,67.72,76083.02,2.0,-0.0046,0.0,0.8327]
[1779659495357,67.72,76095.67,2.0,-0.00456,0.0,0.82542]
[1779659500392,67.72,76097.59,2.0,-0.00455,0.0,0.82446]
[1779659506433,67.72,76096.2,2.0,-0.00456,0.0,0.82516]
[1779659512476,67.72,76095.43,2.0,-0.00456,0.0,0.82554]
[1779659517513,67.72,76095.64,2.0,-0.00456,0.0,0.82544]
[1779659522548,67.72,76095.73,2.0,-0.00456,0.0,0.82539]
[1779659529597,67.72,76101.47,2.0,-0.00454,0.0,0.82251]
[1779659534633,67.72,76102.0,2.0,-0.00454,0.0,0.82225]
[1779659537661,67.72,76133.23,2.0,-0.00444,0.0,0.80676]
[1779659543701,67.72,76143.68,2.0,-0.00441,0.0,0.80169]
[1779659548736,67.72,76146.36,2.0,-0.0044,0.0,0.80046]
[1779659553771,67.72,76147.41,2.0,-0.00439,0.0,0.79917]
[1779659560823,67.73,76151.13,2.0,-0.00438,0.0,0.79747]
[1779659565859,67.73,76154.74,2.0,-0.00437,0.0,0.79585]
[1779659571902,67.73,76154.75,2.0,-0.00437,0.0,0.79603]
[1779659576936,67.73,76163.52,2.0,-0.00435,0.0,0.79194]
[1779659587006,67.74,76163.63,2.0,-0.00435,0.0,0.79228]
[1779659592054,67.74,76160.35,2.0,-0.00436,0.0,0.79405]
[1779659597089,67.74,76160.18,2.0,-0.00436,0.0,0.79431]
[1779659602124,67.74,76166.49,2.0,-0.00435,0.0,0.79145]
[1779659607159,67.75,76166.66,2.0,-0.00435,0.0,0.79157]
[1779659612194,67.75,76166.3,2.0,-0.00434,0.0,0.79107]
[1779659617229,67.75,76153.37,2.0,-0.00438,0.0,0.79755]
[1779659622264,67.75,76147.84,2.0,-0.0044,0.0,0.80032]
[1779659627299,67.75,76146.09,2.0,-0.00441,0.0,0.80117]
[1779659632334,67.75,76147.17,2.0,-0.0044,0.0,0.80065]
[1779659637369,67.75,76147.82,2.0,-0.0044,0.0,0.80033]
[1779659644418,67.75,76146.05,2.0,-0.00441,0.0,0.80119]
[1779659651467,67.75,76145.58,2.0,-0.00441,0.0,0.80149]
[1779659656502,67.75,76140.05,2.0,-0.00443,0.0,0.80424]
[1779659661536,67.75,76139.36,2.0,-0.00443,0.0,0.8046]
[1779659666141,67.75,76100.22,2.0,-0.00455,0.0,0.82403]
[1779659671608,67.75,76097.78,2.0,-0.00455,0.0,0.82435]
[1779659676643,67.75,76100.75,2.0,-0.00454,0.0,0.82286]
[1779659684703,67.75,76104.33,2.0,-0.00453,0.0,0.82107]
[1779659689738,67.75,76114.54,2.0,-0.0045,0.0,0.81599]
[1779659694964,67.75,76120.28,2.0,-0.00448,0.0,0.81314]
[1779659695247,67.75,76124.1,2.0,-0.00447,0.0,0.81125]
[1779659700815,67.75,76135.69,2.0,-0.00444,0.0,0.80554]
[1779659705850,67.75,76138.06,2.0,-0.00443,0.0,0.80437]
[1779659710885,67.75,76140.95,2.0,-0.00442,0.0,0.80296]
[1779659716927,67.75,76140.86,2.0,-0.00442,0.0,0.803]
[1779659721963,67.75,76152.37,2.0,-0.00438,0.0,0.79738]
[1779659725991,67.75,76169.44,2.0,-0.00433,0.0,0.7891]
[1779659731026,67.75,76179.73,2.0,-0.0043,0.0,0.78328]
[1779659736062,67.75,76191.97,2.0,-0.00426,0.0,0.77743]
[1779659741097,67.75,76177.49,2.0,-0.0043,0.0,0.78435]
[1779659746132,67.75,76177.54,2.0,-0.0043,0.0,0.78433]
[1779659751166,67.75,76177.63,2.0,-0.0043,0.0,0.78429]
[1779659756201,67.75,76175.3,2.0,-0.00431,0.0,0.78541]
[1779659761238,67.76,76154.2,2.0,-0.00437,0.0,0.79565]
[1779659766273,67.76,76152.32,2.0,-0.00438,0.0,0.79657]
[1779659771308,67.76,76152.92,2.0,-0.00438,0.0,0.79628]
[1779659776343,67.76,76155.46,2.0,-0.00437,0.0,0.79504]
[1779659782385,67.76,76158.48,2.0,-0.00436,0.0,0.79358]
[1779659787420,67.76,76160.74,2.0,-0.00435,0.0,0.79248]
[1779659793461,67.76,76161.84,2.0,-0.00435,0.0,0.79107]
[1779659798497,67.76,76161.87,2.0,-0.00435,0.0,0.79105]
[1779659803532,67.76,76163.4,2.0,-0.00434,0.0,0.79031]
[1779659808567,67.76,76165.43,2.0,-0.00433,0.0,0.78933]
[1779659815616,67.76,76165.45,2.0,-0.00433,0.0,0.78932]
[1779659821663,67.76,76166.47,2.0,-0.00433,0.0,0.78883]
[1779659826698,67.76,76166.43,2.0,-0.00433,0.0,0.78885]
[1779659831733,67.76,76161.06,2.0,-0.00435,0.0,0.79145]
[1779659836877,67.76,76159.64,2.0,-0.00435,0.0,0.79219]
[1779659836921,67.76,76129.98,2.0,-0.00444,0.0,0.8067]
[1779659843821,67.76,76112.08,2.0,-0.0045,0.0,0.81555]
[1779659848856,67.76,76104.84,2.0,-0.00452,0.0,0.81916]
[1779659853891,67.76,76106.27,2.0,-0.00451,0.0,0.81754]
[1779659858926,67.76,76104.59,2.0,-0.00452,0.0,0.81838]
[1779659863981,67.76,76105.22,2.0,-0.00452,0.0,0.81806]
[1779659869021,67.76,76101.37,2.0,-0.00453,0.0,0.81998]
[1779659874056,67.76,76101.86,2.0,-0.00453,0.0,0.81974]
[1779659879091,67.76,76103.55,2.0,-0.00452,0.0,0.8189]
[1779659884134,67.76,76116.63,2.0,-0.00448,0.0,0.8124]
[1779659889168,67.76,76125.13,2.0,-0.00445,0.0,0.8082]
[1779659894203,67.76,76113.62,2.0,-0.00449,0.0,0.81391]
[1779659896264,67.76,76080.97,2.0,-0.00459,0.0,0.83024]
[1779659903275,67.76,76081.55,2.0,-0.00459,0.0,0.82995]
[1779659910324,67.76,76074.56,2.0,-0.00461,0.0,0.83348]
[1779659915362,67.76,76052.16,2.0,-0.00468,0.0,0.84397]
[1779659920396,67.76,76037.16,2.0,-0.00473,0.0,0.85168]
[1779659925431,67.76,76035.46,2.0,-0.00474,0.0,0.85255]
[1779659930466,67.76,76023.17,2.0,-0.00478,0.0,0.85892]
[1779659935502,67.76,76024.22,2.0,-0.00477,0.0,0.85837]
[1779659941544,67.76,76032.31,2.0,-0.00475,0.0,0.85418]
[1779659946579,67.76,76033.55,2.0,-0.00474,0.0,0.85354]
[1779659951614,67.76,76034.62,2.0,-0.00474,0.0,0.85299]
[1779659956650,67.76,76040.39,2.0,-0.00472,0.0,0.85001]
[1779659962692,67.76,76041.08,2.0,-0.00472,0.0,0.84966]
[1779659967727,67.76,76046.35,2.0,-0.0047,0.0,0.84695]
[1779659972762,67.76,76046.17,2.0,-0.0047,0.0,0.84611]
[1779659977797,67.76,76048.41,2.0,-0.00469,0.0,0.84497]
[1779659982112,67.76,76080.76,2.0,-0.00458,0.0,0.82853]
[1779659982835,67.76,76101.25,2.0,-0.00452,0.0,0.81826]
[1779659988277,67.76,76089.65,2.0,-0.00456,0.0,0.82406]
[1779659989076,67.76,76062.03,2.0,-0.00464,0.0,0.83801]
[1779659995078,67.76,76060.78,2.0,-0.00465,0.0,0.83865]
[1779660000994,67.76,76060.6,2.0,-0.00465,0.0,0.83874]
[1779660002402,67.76,76114.82,2.0,-0.00448,0.0,0.81152]
[1779660002990,67.76,76140.52,2.0,-0.0044,0.0,0.79889]
[1779660004310,67.76,76158.59,2.0,-0.00434,0.0,0.79012]
[1779660006197,67.76,76119.45,2.0,-0.00446,0.0,0.80923]
[1779660007428,67.76,76083.71,2.0,-0.00458,0.0,0.82707]
[1779660011565,67.76,76055.9,2.0,-0.00466,0.0,0.84116]
[1779660014089,67.76,76085.12,2.0,-0.00457,0.0,0.82636]
[1779660018120,67.76,76102.95,2.0,-0.00451,0.0,0.81744]
[1779660019126,67.76,76141.53,2.0,-0.00439,0.0,0.79843]
[1779660020132,67.76,76168.04,2.0,-0.00431,0.0,0.78558]
[1779660021148,67.76,76189.0,2.0,-0.00425,0.0,0.77556]
[1779660026495,67.76,76196.12,2.0,-0.00423,0.0,0.77218]
[1779660032513,67.76,76194.14,2.0,-0.00423,0.0,0.77225]
[1779660038151,67.76,76180.81,2.0,-0.00427,0.0,0.77859]
[1779660038266,67.76,76163.27,2.0,-0.00432,0.0,0.787]
[1779660039273,67.76,76133.73,2.0,-0.00441,0.0,0.80135]
[1779660043302,67.76,76150.72,2.0,-0.00436,0.0,0.79307]
[1779660048347,67.76,76166.93,2.0,-0.00431,0.0,0.78524]
[1779660052384,67.76,76189.92,2.0,-0.00424,0.0,0.77425]
[1779660057422,67.76,76191.78,2.0,-0.00424,0.0,0.77337]
[1779660059436,67.76,76212.03,2.0,-0.00418,0.0,0.76381]
[1779660063498,67.76,76241.25,2.0,-0.00409,0.0,0.7502]
[1779660068519,67.76,76230.27,2.0,-0.00413,0.0,0.75529]
[1779660073554,67.76,76251.75,2.0,-0.00406,0.0,0.74536]
[1779660074568,67.76,76270.97,2.0,-0.00401,0.0,0.73658]
[1779660077596,67.76,76292.05,2.0,-0.00395,0.0,0.72704]
[1779660080630,67.76,76309.84,2.0,-0.0039,0.0,0.71908]
[1779660085480,67.76,76316.56,2.0,-0.00388,0.0,0.71609]
[1779660085674,67.76,76344.71,2.0,-0.00381,0.0,0.7037]
[1779660090705,67.76,76366.76,2.0,-0.00375,0.0,0.69412]
[1779660092717,67.76,76386.72,2.0,-0.00369,0.0,0.68476]
[1779660094733,67.76,76420.17,2.0,-0.0036,0.0,0.67061]
[1779660095754,67.76,76437.47,2.0,-0.00356,0.0,0.66339]
[1779660096756,67.76,76474.17,2.0,-0.00347,0.0,0.64831]
[1779660097560,67.76,76474.17,2.0,-0.00347,0.0,0.64831]
[1779660098418,67.76,76458.04,2.0,-0.00351,0.0,0.6549]
[1779660098765,67.76,76422.98,2.0,-0.0036,0.0,0.66943]
[1779660099772,67.76,76387.08,2.0,-0.00369,0.0,0.6846]
[1779660101809,67.76,76359.17,2.0,-0.00376,0.0,0.6966]
[1779660106828,67.76,76362.46,2.0,-0.00375,0.0,0.69518]
[1779660111875,67.76,76366.61,2.0,-0.00374,0.0,0.69338]
[1779660113944,67.76,76414.86,2.0,-0.00362,0.0,0.67284]
[1779660114901,67.76,76396.52,2.0,-0.00366,0.0,0.68058]
[1779660120663,67.76,76399.15,2.0,-0.00366,0.0,0.67947]
[1779660124926,67.76,76428.5,2.0,-0.00358,0.0,0.66713]
[1779660130428,67.76,76433.77,2.0,-0.00357,0.0,0.66493]
[1779660135458,67.76,76426.5,2.0,-0.00359,0.0,0.66796]
[1779660141094,67.76,76439.4,2.0,-0.00355,0.0,0.66259]
[1779660146135,67.76,76440.46,2.0,-0.00355,0.0,0.66215]
[1779660151176,67.76,76413.09,2.0,-0.00362,0.0,0.6728]
[1779660154197,67.76,76432.13,2.0,-0.00357,0.0,0.66484]
[1779660159232,67.76,76424.32,2.0,-0.00359,0.0,0.6681]
[1779660164267,67.76,76418.86,2.0,-0.0036,0.0,0.67038]
[1779660169303,67.76,76416.16,2.0,-0.00361,0.0,0.67151]
[1779660174338,67.76,76429.04,2.0,-0.00358,0.0,0.66613]
[1779660179373,67.76,76428.68,2.0,-0.00358,0.0,0.66628]
[1779660184409,67.76,76444.05,2.0,-0.00354,0.0,0.6599]
[1779660187430,67.76,76465.67,2.0,-0.00348,0.0,0.65102]
[1779660192474,67.76,76467.61,2.0,-0.00348,0.0,0.65023]
[1779660196509,67.76,76449.65,2.0,-0.00352,0.0,0.65759]
[1779660200821,67.76,76426.87,2.0,-0.00358,0.0,0.66703]
[1779660206578,67.76,76426.51,2.0,-0.00358,0.0,0.66718]
[1779660211614,67.76,76419.88,2.0,-0.0036,0.0,0.66917]
[1779660214787,67.76,76459.68,2.0,-0.0035,0.0,0.6527]
[1779660217662,67.76,76478.31,2.0,-0.00345,0.0,0.64512]
[1779660222697,67.76,76497.1,2.0,-0.0034,0.0,0.63754]
[1779660227736,67.76,76501.55,2.0,-0.00339,0.0,0.63576]
[1779660232791,67.76,76485.44,2.0,-0.00343,0.0,0.64223]
[1779660237826,67.76,76474.2,2.0,-0.00346,0.0,0.64678]
[1779660242861,67.76,76494.17,2.0,-0.00341,0.0,0.63872]
[1779660245027,67.76,76513.02,2.0,-0.00336,0.0,0.63119]
[1779660245935,67.76,76542.66,2.0,-0.00329,0.0,0.6195]
[1779660248948,67.76,76525.29,2.0,-0.00334,0.0,0.62633]
[1779660254004,67.76,76533.88,2.0,-0.00331,0.0,0.62294]
[1779660258034,67.76,76554.99,2.0,-0.00327,0.0,0.6147]
[1779660262062,67.76,76573.5,2.0,-0.00322,0.0,0.60755]
[1779660267436,67.76,76569.98,2.0,-0.00323,0.0,0.6089]
[1779660272217,67.76,76550.75,2.0,-0.00327,0.0,0.61562]
[1779660277254,67.76,76542.43,2.0,-0.00329,0.0,0.61886]
[1779660281282,67.76,76525.38,2.0,-0.00333,0.0,0.62555]
[1779660286320,67.76,76523.35,2.0,-0.00334,0.0,0.62635]
[1779660291360,67.76,76517.9,2.0,-0.00335,0.0,0.62851]
[1779660296393,67.76,76507.9,2.0,-0.00337,0.0,0.63248]
[1779660301450,67.76,76510.18,2.0,-0.00337,0.0,0.63157]
[1779660304275,67.76,76491.77,2.0,-0.00341,0.0,0.63893]
[1779660305967,67.76,76502.47,2.0,-0.00339,0.0,0.63465]
[1779660306055,67.76,76531.52,2.0,-0.00332,0.0,0.62313]
[1779660306685,67.76,76531.52,2.0,-0.00332,0.0,0.62313]
[1779660312510,67.76,76545.79,2.0,-0.00328,0.0,0.61755]
[1779660317638,67.76,76558.46,2.0,-0.00325,0.0,0.61262]
[1779660320659,67.76,76580.76,2.0,-0.0032,0.0,0.60404]
[1779660322853,67.76,76591.52,2.0,-0.00318,0.0,0.59994]
[1779660328632,67.76,76595.98,2.0,-0.00317,0.0,0.59825]
[1779660334123,67.76,76609.93,2.0,-0.00313,0.0,0.59227]
[1779660337696,67.76,76632.43,2.0,-0.00308,0.0,0.58386]
[1779660342791,67.76,76621.05,2.0,-0.00311,0.0,0.5881]
[1779660342798,67.76,76621.05,2.0,-0.00311,0.0,0.5881]
[1779660347811,67.76,76617.27,2.0,-0.00311,0.0,0.58951]
[1779660354021,67.76,76604.49,2.0,-0.00314,0.0,0.59432]
[1779660360864,67.76,76603.81,2.0,-0.00315,0.0,0.59457]
[1779660363905,67.76,76634.23,2.0,-0.00308,0.0,0.58319]
[1779660368946,67.76,76638.69,2.0,-0.00307,0.0,0.58154]
[1779660372974,67.76,76614.06,2.0,-0.00312,0.0,0.59072]
[1779660377004,67.76,76631.29,2.0,-0.00308,0.0,0.58429]
[1779660382049,67.76,76619.41,2.0,-0.00311,0.0,0.58871]
[1779660387085,67.76,76639.76,2.0,-0.00306,0.0,0.58115]
[1779660390105,67.76,76621.68,2.0,-0.0031,0.0,0.58787]
[1779660395140,67.76,76608.15,2.0,-0.00313,0.0,0.59223]
[1779660400175,67.76,76598.86,2.0,-0.00315,0.0,0.59573]
[1779660405221,67.76,76591.39,2.0,-0.00317,0.0,0.59856]
[1779660410257,67.76,76582.63,2.0,-0.00319,0.0,0.60189]
[1779660415290,67.76,76571.0,2.0,-0.00322,0.0,0.60634]
[1779660420326,67.76,76571.11,2.0,-0.00322,0.0,0.6063]
[1779660422343,67.76,76590.9,2.0,-0.00317,0.0,0.59874]
[1779660427376,67.76,76587.48,2.0,-0.00318,0.0,0.60004]
[1779660432411,67.76,76584.67,2.0,-0.00319,0.0,0.60111]
[1779660437446,67.76,76578.91,2.0,-0.0032,0.0,0.60331]
[1779660442482,67.76,76575.35,2.0,-0.00321,0.0,0.60467]
[1779660447516,67.76,76576.44,2.0,-0.0032,0.0,0.60426]
[1779660452551,67.76,76588.4,2.0,-0.00317,0.0,0.59898]
[1779660454565,67.76,76605.0,2.0,-0.00314,0.0,0.5927]
[1779660459600,67.76,76605.69,2.0,-0.00313,0.0,0.59244]
[1779660464636,67.76,76608.14,2.0,-0.00313,0.0,0.59152]
[1779660469671,67.76,76598.39,2.0,-0.00315,0.0,0.59519]
[1779660474706,67.76,76592.28,2.0,-0.00316,0.0,0.59751]
[1779660481755,67.76,76598.57,2.0,-0.00315,0.0,0.59513]
[1779660487798,67.76,76604.33,2.0,-0.00314,0.0,0.59295]
[1779660492832,67.76,76604.73,2.0,-0.00314,0.0,0.5928]
[1779660497867,67.76,76613.97,2.0,-0.00311,0.0,0.58934]
[1779660502902,67.76,76620.14,2.0,-0.0031,0.0,0.58703]
[1779660507940,67.76,76608.68,2.0,-0.00313,0.0,0.59132]
[1779660512974,67.76,76607.69,2.0,-0.00313,0.0,0.59098]
[1779660518009,67.76,76620.26,2.0,-0.0031,0.0,0.58628]
[1779660523045,67.76,76630.61,2.0,-0.00307,0.0,0.58243]
[1779660528080,67.76,76641.95,2.0,-0.00305,0.0,0.57824]
[1779660533119,67.76,76653.5,2.0,-0.00302,0.0,0.57401]
[1779660538154,67.76,76652.5,2.0,-0.00303,0.0,0.57437]
[1779660543190,67.76,76638.43,2.0,-0.00306,0.0,0.57954]
[1779660548225,67.76,76645.73,2.0,-0.00304,0.0,0.57685]
[1779660553260,67.76,76632.08,2.0,-0.00307,0.0,0.58189]
[1779660558295,67.76,76631.18,2.0,-0.00307,0.0,0.58222]
[1779660563331,67.76,76630.55,2.0,-0.00307,0.0,0.58246]
[1779660568366,67.76,76631.21,2.0,-0.00307,0.0,0.58221]
[1779660573401,67.76,76629.46,2.0,-0.00307,0.0,0.58216]
[1779660578437,67.76,76627.86,2.0,-0.00308,0.0,0.58275]
[1779660583473,67.76,76626.46,2.0,-0.00308,0.0,0.58327]
[1779660588508,67.76,76642.65,2.0,-0.00304,0.0,0.57729]
[1779660590522,67.76,76661.14,2.0,-0.003,0.0,0.57053]
[1779660595558,67.76,76674.27,2.0,-0.00298,0.0,0.56576]
[1779660599439,67.76,76692.52,2.0,-0.00294,0.0,0.55921]
[1779660599594,67.76,76761.06,2.0,-0.00279,0.0,0.53517]
[1779660601343,67.76,76761.06,2.0,-0.00279,0.0,0.53517]
[1779660601348,67.76,76796.22,2.0,-0.00272,0.0,0.52319]
[1779660603640,67.76,76775.74,2.0,-0.00276,0.0,0.53014]
[1779660605764,67.76,76748.37,2.0,-0.00282,0.0,0.53955]
[1779660609684,67.76,76731.33,2.0,-0.00285,0.0,0.54548]
[1779660615136,67.76,76743.01,2.0,-0.00283,0.0,0.54141]
[1779660620198,67.76,76733.16,2.0,-0.00285,0.0,0.54484]
[1779660620213,67.76,76749.85,2.0,-0.00282,0.0,0.53904]
[1779660620765,67.76,76767.12,2.0,-0.00278,0.0,0.53309]
[1779660621603,67.76,76767.12,2.0,-0.00278,0.0,0.53309]
[1779660621611,67.76,76767.12,2.0,-0.00278,0.0,0.53309]
[1779660626817,67.76,76759.95,2.0,-0.0028,0.0,0.53555]
[1779660631852,67.76,76748.83,2.0,-0.00282,0.0,0.53873]
[1779660636859,67.76,76741.65,2.0,-0.00283,0.0,0.54122]
[1779660641926,67.76,76756.71,2.0,-0.0028,0.0,0.53601]
[1779660646962,67.76,76757.78,2.0,-0.0028,0.0,0.53564]
[1779660647864,67.76,76757.78,2.0,-0.0028,0.0,0.53564]
[1779660653004,67.76,76738.11,2.0,-0.00284,0.0,0.54245]
[1779660658039,67.76,76729.87,2.0,-0.00285,0.0,0.54532]
[1779660660491,67.76,76729.06,2.0,-0.00286,0.0,0.54561]
[1779660662068,67.76,76760.2,2.0,-0.00279,0.0,0.53481]
[1779660666221,67.76,76793.84,2.0,-0.00272,0.0,0.52335]
[1779660670131,67.76,76826.7,2.0,-0.00266,0.0,0.51237]
[1779660673242,67.76,76829.73,2.0,-0.00265,0.0,0.51137]
[1779660679222,67.76,76813.16,2.0,-0.00269,0.0,0.51687]
[1779660682224,67.76,76833.39,2.0,-0.00265,0.0,0.51016]
[1779660684258,67.76,76833.41,2.0,-0.00265,0.0,0.51016]
[1779660685256,67.76,76865.49,2.0,-0.00259,0.0,0.49967]
[1779660690415,67.76,76862.57,2.0,-0.00259,0.0,0.50062]
[1779660695332,67.76,76892.23,2.0,-0.00253,0.0,0.49047]
[1779660698353,67.76,76875.59,2.0,-0.00256,0.0,0.49579]
[1779660701374,67.76,76900.88,2.0,-0.00252,0.0,0.48772]
[1779660706409,67.76,76902.7,2.0,-0.00251,0.0,0.48715]
[1779660711444,67.76,76903.03,2.0,-0.00251,0.0,0.48704]
[1779660716479,67.76,76893.3,2.0,-0.00253,0.0,0.49013]
[1779660721514,67.76,76873.14,2.0,-0.00257,0.0,0.49658]
[1779660726555,67.76,76869.58,2.0,-0.00258,0.0,0.49773]
[1779660726881,67.76,76869.58,2.0,-0.00258,0.0,0.49773]
[1779660732598,67.76,76874.33,2.0,-0.00257,0.0,0.4962]
[1779660737633,67.76,76863.21,2.0,-0.00259,0.0,0.49979]
[1779660740155,67.76,76861.27,2.0,-0.00259,0.0,0.50042]
[1779660742671,67.76,76836.16,2.0,-0.00264,0.0,0.50862]
[1779660747714,67.76,76829.54,2.0,-0.00265,0.0,0.5108]
[1779660752425,67.76,76815.37,2.0,-0.00268,0.0,0.51486]
[1779660757788,67.76,76797.98,2.0,-0.00271,0.0,0.52067]
[1779660762502,67.76,76787.97,2.0,-0.00273,0.0,0.52404]
[1779660766099,67.76,76770.49,2.0,-0.00276,0.0,0.52997]
[1779660773135,67.76,76761.44,2.0,-0.00278,0.0,0.53307]
[1779660773139,67.76,76761.44,2.0,-0.00278,0.0,0.53307]
[1779660778155,67.76,76755.47,2.0,-0.0028,0.0,0.53512]
[1779660781307,67.76,76778.85,2.0,-0.00275,0.0,0.52713]
[1779660783785,67.76,76794.35,2.0,-0.00272,0.0,0.52189]
[1779660786257,67.76,76812.79,2.0,-0.00268,0.0,0.51571]
[1779660790048,67.76,76838.75,2.0,-0.00263,0.0,0.50713]
[1779660793870,67.76,76846.03,2.0,-0.00262,0.0,0.50475]
[1779660799111,67.76,76829.11,2.0,-0.00265,0.0,0.5103]
[1779660804146,67.76,76840.2,2.0,-0.00263,0.0,0.50666]
[1779660807470,67.76,76843.32,2.0,-0.00262,0.0,0.50564]
[1779660811196,67.76,76868.68,2.0,-0.00257,0.0,0.49678]
[1779660816231,67.76,76876.09,2.0,-0.00256,0.0,0.49439]
[1779660819255,67.76,76892.87,2.0,-0.00253,0.0,0.48904]
[1779660821144,67.76,76894.01,2.0,-0.00252,0.0,0.48867]
[1779660826304,67.76,76907.08,2.0,-0.0025,0.0,0.48454]
[1779660831365,67.76,76901.04,2.0,-0.00251,0.0,0.48645]
[1779660832876,67.76,76907.54,2.0,-0.0025,0.0,0.48439]
[1779660838395,67.76,76912.77,2.0,-0.00249,0.0,0.48275]
[1779660843433,67.76,76913.27,2.0,-0.00249,0.0,0.48259]
[1779660844467,67.76,76913.27,2.0,-0.00249,0.0,0.48259]
[1779660849475,67.76,76903.82,2.0,-0.00251,0.0,0.48557]
[1779660854510,67.76,76908.86,2.0,-0.0025,0.0,0.48398]
[1779660859578,67.76,76897.43,2.0,-0.00252,0.0,0.48759]
[1779660860098,67.76,76897.43,2.0,-0.00252,0.0,0.48759]
[1779660865601,67.76,76896.39,2.0,-0.00252,0.0,0.48792]
[1779660870433,67.76,76894.45,2.0,-0.00252,0.0,0.48853]
[1779660875673,67.76,76886.7,2.0,-0.00253,0.0,0.49038]
[1779660880708,67.76,76890.14,2.0,-0.00253,0.0,0.48929]
[1779660882518,67.76,76890.25,2.0,-0.00253,0.0,0.48925]
[1779660887757,67.76,76880.37,2.0,-0.00255,0.0,0.4924]
[1779660892793,67.76,76878.83,2.0,-0.00255,0.0,0.4929]
[1779660895907,67.76,76889.69,2.0,-0.00253,0.0,0.48943]
[1779660902868,67.76,76863.38,2.0,-0.00258,0.0,0.49786]
[1779660907906,67.76,76868.76,2.0,-0.00257,0.0,0.49613]
[1779660909423,67.76,76870.81,2.0,-0.00256,0.0,0.49547]
[1779660914955,67.76,76869.74,2.0,-0.00257,0.0,0.49581]
[1779660916955,67.76,76867.62,2.0,-0.00257,0.0,0.4965]
[1779660917198,67.76,76867.62,2.0,-0.00257,0.0,0.4965]
[1779660922993,67.76,76854.57,2.0,-0.00259,0.0,0.50071]
[1779660928056,67.76,76833.73,2.0,-0.00263,0.0,0.50752]
[1779660933092,67.76,76815.12,2.0,-0.00267,0.0,0.51302]
[1779660936638,67.76,76815.28,2.0,-0.00267,0.0,0.51297]
[1779660942155,67.76,76819.59,2.0,-0.00266,0.0,0.51154]
[1779660947190,67.76,76818.99,2.0,-0.00266,0.0,0.51174]
[1779660950328,67.76,76809.35,2.0,-0.00268,0.0,0.51494]
[1779660956254,67.76,76800.89,2.0,-0.00269,0.0,0.51776]
[1779660960528,67.76,76795.73,2.0,-0.0027,0.0,0.51949]
[1779660966344,67.76,76789.46,2.0,-0.00272,0.0,0.5216]
[1779660971010,67.76,76782.04,2.0,-0.00273,0.0,0.5241]
[1779660980443,67.76,76783.71,2.0,-0.00273,0.0,0.52353]
[1779660984882,67.76,76776.12,2.0,-0.00274,0.0,0.5261]
[1779660990513,67.76,76765.42,2.0,-0.00276,0.0,0.52974]
[1779660995548,67.76,76751.55,2.0,-0.00279,0.0,0.53383]
[1779660998832,67.76,76757.36,2.0,-0.00278,0.0,0.53184]
[1779661004612,67.76,76741.38,2.0,-0.00281,0.0,0.53734]
[1779661009432,67.76,76752.76,2.0,-0.00279,0.0,0.53342]
[1779661012414,67.76,76728.57,2.0,-0.00284,0.0,0.54178]
[1779661014690,67.76,76753.31,2.0,-0.00279,0.0,0.53323]
[1779661019736,67.76,76762.48,2.0,-0.00277,0.0,0.53009]
[1779661022776,67.76,76782.6,2.0,-0.00273,0.0,0.52326]
[1779661025815,67.76,76803.2,2.0,-0.00269,0.0,0.51635]
[1779661030850,67.76,76801.9,2.0,-0.00269,0.0,0.51678]
[1779661035885,67.76,76793.92,2.0,-0.0027,0.0,0.51945]
[1779661040920,67.76,76794.3,2.0,-0.0027,0.0,0.51933]
[1779661045955,67.76,76792.63,2.0,-0.00271,0.0,0.51989]
[1779661050990,67.76,76795.27,2.0,-0.0027,0.0,0.519]
[1779661056035,67.76,76798.5,2.0,-0.00269,0.0,0.51728]
[1779661059055,67.76,76815.08,2.0,-0.00266,0.0,0.51176]
[1779661064090,67.76,76820.12,2.0,-0.00265,0.0,0.5101]
[1779661069138,67.76,76824.49,2.0,-0.00264,0.0,0.50866]
[1779661074172,67.76,76826.34,2.0,-0.00264,0.0,0.50805]
[1779661076782,67.76,76830.26,2.0,-0.00263,0.0,0.50676]
[1779661082227,67.76,76836.59,2.0,-0.00262,0.0,0.50469]
[1779661087262,67.76,76832.29,2.0,-0.00263,0.0,0.50609]
[1779661091297,67.76,76831.27,2.0,-0.00263,0.0,0.50643]
[1779661097332,67.76,76822.2,2.0,-0.00265,0.0,0.50941]
[1779661099019,67.76,76822.2,2.0,-0.00265,0.0,0.50941]
[1779661102367,67.76,76786.47,2.0,-0.00272,0.0,0.52131]
[1779661105803,67.76,76787.66,2.0,-0.00271,0.0,0.52091]
[1779661111430,67.76,76787.24,2.0,-0.00271,0.0,0.52041]
[1779661116465,67.76,76786.34,2.0,-0.00271,0.0,0.52071]
[1779661120385,67.76,76786.42,2.0,-0.00271,0.0,0.52068]
[1779661124521,67.76,76768.79,2.0,-0.00275,0.0,0.52664]
[1779661129556,67.76,76776.71,2.0,-0.00273,0.0,0.52395]
[1779661135023,67.76,76776.8,2.0,-0.00273,0.0,0.52392]
[1779661140633,67.76,76778.24,2.0,-0.00273,0.0,0.52344]
[1779661145669,67.76,76790.46,2.0,-0.00271,0.0,0.51933]
[1779661149755,67.76,76791.12,2.0,-0.0027,0.0,0.5191]
[1779661155740,67.76,76786.33,2.0,-0.00271,0.0,0.52071]
[1779661160775,67.76,76791.2,2.0,-0.0027,0.0,0.51908]
[1779661164538,67.76,76791.38,2.0,-0.0027,0.0,0.51902]
[1779661169838,67.76,76783.85,2.0,-0.00272,0.0,0.52155]
[1779661174876,67.76,76792.16,2.0,-0.0027,0.0,0.51811]
[1779661179410,67.76,76794.29,2.0,-0.00269,0.0,0.5174]
[1779661184946,67.76,76786.63,2.0,-0.00271,0.0,0.51997]
[1779661189981,67.76,76782.3,2.0,-0.00272,0.0,0.52142]
[1779661194375,67.76,76773.89,2.0,-0.00273,0.0,0.52426]
[1779661200051,67.76,76773.14,2.0,-0.00274,0.0,0.52451]
[1779661201750,67.76,76773.13,2.0,-0.00274,0.0,0.52452]
[1779661203043,67.76,76778.47,2.0,-0.00273,0.0,0.52271]
[1779661206060,67.76,76791.35,2.0,-0.0027,0.0,0.51838]
[1779661211129,67.76,76798.52,2.0,-0.00269,0.0,0.51599]
[1779661216164,67.76,76799.74,2.0,-0.00268,0.0,0.51558]
[1779661217017,67.76,76799.74,2.0,-0.00268,0.0,0.51558]
[1779661222207,67.76,76798.94,2.0,-0.00269,0.0,0.51585]
[1779661227242,67.76,76807.79,2.0,-0.00267,0.0,0.5129]
[1779661232151,67.76,76810.83,2.0,-0.00266,0.0,0.51126]
[1779661237312,67.76,76797.18,2.0,-0.00269,0.0,0.51579]
[1779661243354,67.76,76809.67,2.0,-0.00266,0.0,0.51164]
[1779661247390,67.76,76808.22,2.0,-0.00266,0.0,0.51212]
[1779661251739,67.76,76807.91,2.0,-0.00266,0.0,0.51223]
[1779661257452,67.76,76799.36,2.0,-0.00268,0.0,0.51507]
[1779661262198,67.76,76798.61,2.0,-0.00268,0.0,0.51532]
[1779661262300,67.76,76798.61,2.0,-0.00268,0.0,0.51532]
[1779661263024,67.76,76791.57,2.0,-0.0027,0.0,0.51767]
[1779661266037,67.76,76770.86,2.0,-0.00274,0.0,0.52464]
[1779661275586,67.76,76768.77,2.0,-0.00274,0.0,0.52534]
[1779661279255,67.76,76766.19,2.0,-0.00275,0.0,0.52622]
[1779661279845,67.76,76767.32,2.0,-0.00274,0.0,0.52584]
[1779661284575,67.76,76758.63,2.0,-0.00276,0.0,0.52879]
[1779661284858,67.76,76758.63,2.0,-0.00276,0.0,0.52879]
[1779661290695,67.76,76759.13,2.0,-0.00276,0.0,0.52862]
[1779661296199,67.76,76765.9,2.0,-0.00274,0.0,0.52567]
[1779661301773,67.76,76769.17,2.0,-0.00274,0.0,0.52456]
[1779661306808,67.76,76768.74,2.0,-0.00274,0.0,0.5247]
[1779661310060,67.76,76779.12,2.0,-0.00272,0.0,0.5212]
[1779661315872,67.76,76782.52,2.0,-0.00271,0.0,0.52006]
[1779661320906,67.76,76782.98,2.0,-0.00271,0.0,0.5199]
[1779661325875,67.76,76779.32,2.0,-0.00272,0.0,0.52113]
[1779661328964,67.76,76806.32,2.0,-0.00266,0.0,0.51212]
[1779661334000,67.76,76810.54,2.0,-0.00266,0.0,0.51072]
[1779661339044,67.76,76807.48,2.0,-0.00266,0.0,0.51173]
[1779661341576,67.76,76807.6,2.0,-0.00266,0.0,0.51169]
[1779661347101,67.76,76809.62,2.0,-0.00266,0.0,0.51102]
[1779661352136,67.76,76810.75,2.0,-0.00265,0.0,0.51001]
[1779661357403,67.76,76810.7,2.0,-0.00265,0.0,0.51003]
[1779661367241,67.76,76810.86,2.0,-0.00265,0.0,0.50998]
[1779661372275,67.76,76810.31,2.0,-0.00265,0.0,0.51016]
[1779661373321,67.76,76810.31,2.0,-0.00265,0.0,0.51016]
[1779661379325,67.76,76813.29,2.0,-0.00265,0.0,0.50918]
[1779661384359,67.76,76816.83,2.0,-0.00264,0.0,0.50801]
[1779661389323,67.76,76806.45,2.0,-0.00266,0.0,0.51144]
[1779661394442,67.76,76812.8,2.0,-0.00265,0.0,0.50934]
[1779661399477,67.76,76812.92,2.0,-0.00265,0.0,0.5093]
[1779661405404,67.76,76813.91,2.0,-0.00265,0.0,0.50897]
[1779661413585,67.76,76813.97,2.0,-0.00264,0.0,0.50832]
[1779661414241,67.76,76813.97,2.0,-0.00264,0.0,0.50832]
[1779661414587,67.76,76841.95,2.0,-0.00259,0.0,0.49918]
[1779661417221,67.76,76845.23,2.0,-0.00258,0.0,0.49811]
[1779661422642,67.76,76845.23,2.0,-0.00258,0.0,0.49811]
[1779661427678,67.76,76845.26,2.0,-0.00258,0.0,0.4981]
[1779661429570,67.76,76845.48,2.0,-0.00258,0.0,0.49803]
[1779661431708,67.76,76867.14,2.0,-0.00254,0.0,0.49107]
[1779661436743,67.76,76866.35,2.0,-0.00254,0.0,0.49132]
[1779661440233,67.76,76873.33,2.0,-0.00253,0.0,0.4891]
[1779661440238,67.76,76873.33,2.0,-0.00253,0.0,0.4891]
[1779661445806,67.76,76866.01,2.0,-0.00254,0.0,0.49143]
[1779661450842,67.76,76854.68,2.0,-0.00257,0.0,0.49507]
[1779661455877,67.76,76849.95,2.0,-0.00257,0.0,0.49659]
[1779661459369,67.76,76845.09,2.0,-0.00258,0.0,0.49816]
[1779661464940,67.76,76845.24,2.0,-0.00258,0.0,0.49811]
[1779661469975,67.76,76845.65,2.0,-0.00258,0.0,0.49798]
[1779661474886,67.76,76845.31,2.0,-0.00258,0.0,0.49746]
[1779661480057,67.76,76840.19,2.0,-0.00259,0.0,0.49912]
[1779661485092,67.76,76838.65,2.0,-0.00259,0.0,0.49962]
[1779661490127,67.76,76838.08,2.0,-0.00259,0.0,0.49981]
[1779661491465,67.76,76838.08,2.0,-0.00259,0.0,0.49981]
[1779661497176,67.76,76838.0,2.0,-0.00259,0.0,0.49983]
[1779661502211,67.76,76837.69,2.0,-0.00259,0.0,0.49993]
[1779661507248,67.76,76836.57,2.0,-0.0026,0.0,0.5003]
[1779661508112,67.76,76836.57,2.0,-0.0026,0.0,0.5003]
[1779661513290,67.76,76824.92,2.0,-0.00262,0.0,0.50409]
[1779661518324,67.76,76815.78,2.0,-0.00264,0.0,0.50709]
[1779661522356,67.76,76832.74,2.0,-0.0026,0.0,0.50154]
[1779661524891,67.76,76831.43,2.0,-0.00261,0.0,0.50197]
[1779661527957,67.76,76831.03,2.0,-0.00261,0.0,0.5021]
[1779661528736,67.76,76833.08,2.0,-0.0026,0.0,0.50143]
[1779661534441,67.76,76825.54,2.0,-0.00261,0.0,0.50326]
[1779661540482,67.76,76814.07,2.0,-0.00264,0.0,0.50702]
[1779661541751,67.76,76814.11,2.0,-0.00264,0.0,0.507]
[1779661547532,67.76,76812.4,2.0,-0.00264,0.0,0.50756]
[1779661552567,67.76,76812.29,2.0,-0.00264,0.0,0.5076]
[1779661557602,67.76,76824.48,2.0,-0.00262,0.0,0.5036]
[1779661558693,67.76,76824.56,2.0,-0.00262,0.0,0.50358]
[1779661564651,67.76,76827.46,2.0,-0.00261,0.0,0.50263]
[1779661569686,67.76,76823.33,2.0,-0.00262,0.0,0.50398]
[1779661574722,67.76,76832.4,2.0,-0.0026,0.0,0.50102]
[1779661575726,67.76,76832.4,2.0,-0.0026,0.0,0.50102]
[1779661580763,67.76,76838.36,2.0,-0.00259,0.0,0.49909]
[1779661586805,67.76,76833.47,2.0,-0.0026,0.0,0.50068]
[1779661591840,67.76,76835.04,2.0,-0.00259,0.0,0.49954]
[1779661592737,67.76,76835.04,2.0,-0.00259,0.0,0.49954]
[1779661597883,67.76,76842.47,2.0,-0.00258,0.0,0.49713]
[1779661602918,67.76,76845.25,2.0,-0.00257,0.0,0.49624]
[1779661607953,67.76,76850.26,2.0,-0.00256,0.0,0.49462]
[1779661609759,67.76,76848.6,2.0,-0.00257,0.0,0.49516]
[1779661616224,67.76,76846.09,2.0,-0.00257,0.0,0.49597]
[1779661616604,67.76,76846.09,2.0,-0.00257,0.0,0.49597]
[1779661617019,67.76,76824.96,2.0,-0.00261,0.0,0.50282]
[1779661622054,67.76,76820.89,2.0,-0.00262,0.0,0.50415]
[1779661626794,67.76,76820.24,2.0,-0.00262,0.0,0.50436]
[1779661632124,67.76,76812.15,2.0,-0.00264,0.0,0.50701]
[1779661637159,67.76,76811.41,2.0,-0.00264,0.0,0.50726]
[1779661642194,67.76,76816.26,2.0,-0.00263,0.0,0.50566]
[1779661643815,67.76,76815.25,2.0,-0.00263,0.0,0.506]
[1779661649243,67.76,76816.02,2.0,-0.00263,0.0,0.50574]
[1779661654278,67.76,76815.8,2.0,-0.00263,0.0,0.50518]
[1779661659313,67.76,76815.89,2.0,-0.00263,0.0,0.50515]
[1779661660836,67.76,76815.97,2.0,-0.00263,0.0,0.50513]
[1779661666362,67.76,76814.91,2.0,-0.00263,0.0,0.50547]
[1779661671397,67.76,76825.63,2.0,-0.00261,0.0,0.50197]
[1779661676433,67.76,76825.61,2.0,-0.00261,0.0,0.50198]
[1779661677877,67.76,76825.6,2.0,-0.00261,0.0,0.50198]
[1779661683487,67.76,76825.69,2.0,-0.00261,0.0,0.50195]
[1779661688522,67.76,76828.06,2.0,-0.0026,0.0,0.50118]
[1779661693557,67.76,76835.61,2.0,-0.00259,0.0,0.49873]
[1779661694880,67.76,76835.61,2.0,-0.00259,0.0,0.49873]
[1779661700611,67.76,76826.25,2.0,-0.00261,0.0,0.50177]
[1779661705647,67.76,76821.49,2.0,-0.00262,0.0,0.50332]
[1779661711689,67.76,76821.03,2.0,-0.00261,0.0,0.50284]
[1779661711922,67.76,76821.03,2.0,-0.00261,0.0,0.50284]
[1779661717742,67.76,76820.03,2.0,-0.00262,0.0,0.50317]
[1779661722773,67.76,76814.35,2.0,-0.00263,0.0,0.50503]
[1779661727808,67.76,76814.24,2.0,-0.00263,0.0,0.50506]
[1779661728940,67.76,76814.24,2.0,-0.00263,0.0,0.50506]
[1779661734857,67.76,76810.19,2.0,-0.00263,0.0,0.50639]
[1779661739894,67.76,76809.24,2.0,-0.00264,0.0,0.5067]
[1779661744929,67.76,76810.89,2.0,-0.00263,0.0,0.50616]
[1779661745972,67.76,76810.89,2.0,-0.00263,0.0,0.50616]
[1779661751978,67.76,76810.84,2.0,-0.00263,0.0,0.50618]
[1779661757015,67.76,76811.53,2.0,-0.00263,0.0,0.50595]
[1779661762052,67.76,76810.73,2.0,-0.00263,0.0,0.50621]
[1779661762984,67.76,76810.73,2.0,-0.00263,0.0,0.50621]
[1779661768094,67.76,76809.42,2.0,-0.00264,0.0,0.50664]
[1779661772126,67.76,76785.79,2.0,-0.00268,0.0,0.51382]
[1779661777165,67.76,76780.55,2.0,-0.00269,0.0,0.51557]
[1779661780008,67.76,76774.85,2.0,-0.0027,0.0,0.51747]
[1779661785220,67.76,76771.93,2.0,-0.00271,0.0,0.51845]
[1779661790255,67.76,76769.19,2.0,-0.00271,0.0,0.51937]
[1779661795292,67.76,76760.3,2.0,-0.00273,0.0,0.52236]
[1779661797075,67.76,76760.3,2.0,-0.00273,0.0,0.52236]
[1779661802340,67.76,76775.03,2.0,-0.0027,0.0,0.51741]
[1779661807375,67.76,76778.52,2.0,-0.00269,0.0,0.51624]
[1779661812411,67.76,76791.16,2.0,-0.00267,0.0,0.51204]
[1779661814112,67.76,76795.84,2.0,-0.00266,0.0,0.51049]
[1779661819459,67.76,76802.78,2.0,-0.00265,0.0,0.50819]
[1779661824496,67.76,76809.64,2.0,-0.00263,0.0,0.50594]
[1779661829531,67.76,76812.98,2.0,-0.00263,0.0,0.50484]
[1779661831144,67.76,76813.96,2.0,-0.00262,0.0,0.50452]
[1779661836407,67.76,76820.25,2.0,-0.00261,0.0,0.50184]
[1779661836797,67.76,76836.76,2.0,-0.00258,0.0,0.49648]
[1779661837095,67.76,76836.76,2.0,-0.00258,0.0,0.49648]
[1779661837619,67.76,76836.76,2.0,-0.00258,0.0,0.49648]
[1779661838043,67.76,76844.29,2.0,-0.00256,0.0,0.49406]
[1779661840615,67.76,76829.71,2.0,-0.00259,0.0,0.49876]
[1779661841037,67.76,76829.16,2.0,-0.00259,0.0,0.49894]
[1779661846653,67.76,76833.13,2.0,-0.00258,0.0,0.49765]
[1779661851688,67.76,76830.04,2.0,-0.00259,0.0,0.49865]
[1779661856724,67.76,76836.56,2.0,-0.00258,0.0,0.49655]
[1779661861766,67.76,76838.71,2.0,-0.00257,0.0,0.49585]
[1779661865190,67.76,76837.69,2.0,-0.00258,0.0,0.49618]
[1779661870577,67.76,76838.07,2.0,-0.00257,0.0,0.49606]
[1779661871253,67.76,76848.37,2.0,-0.00256,0.0,0.49275]
[1779661873746,67.76,76860.45,2.0,-0.00253,0.0,0.48888]
[1779661874245,67.76,76869.02,2.0,-0.00252,0.0,0.48616]
[1779661877273,67.76,76875.46,2.0,-0.0025,0.0,0.48413]
[1779661877535,67.76,76875.46,2.0,-0.0025,0.0,0.48413]
[1779661878260,67.76,76879.52,2.0,-0.0025,0.0,0.48285]
[1779661883930,67.76,76878.72,2.0,-0.0025,0.0,0.4831]
[1779661888965,67.76,76866.3,2.0,-0.00252,0.0,0.48703]
[1779661890727,67.76,76868.73,2.0,-0.00252,0.0,0.48625]
[1779661895652,67.76,76871.6,2.0,-0.00251,0.0,0.48473]
[1779661899048,67.76,76840.78,2.0,-0.00257,0.0,0.49456]
[1779661904083,67.76,76838.61,2.0,-0.00257,0.0,0.49526]
[1779661910125,67.76,76833.64,2.0,-0.00258,0.0,0.49686]
[1779661915164,67.76,76835.13,2.0,-0.00258,0.0,0.49638]
[1779661920199,67.76,76834.12,2.0,-0.00258,0.0,0.49671]
[1779661924821,67.76,76834.15,2.0,-0.00258,0.0,0.4967]
[1779661930295,67.76,76829.31,2.0,-0.00259,0.0,0.49827]
[1779661935330,67.76,76818.06,2.0,-0.00261,0.0,0.50192]
[1779661940365,67.76,76811.36,2.0,-0.00262,0.0,0.50411]
[1779661941855,67.76,76811.36,2.0,-0.00262,0.0,0.50411]
[1779661947414,67.76,76803.58,2.0,-0.00264,0.0,0.50666]
[1779661952449,67.76,76803.34,2.0,-0.00263,0.0,0.50611]
[1779661957486,67.76,76802.5,2.0,-0.00264,0.0,0.50638]
[1779661958890,67.76,76802.5,2.0,-0.00264,0.0,0.50638]
[1779661961696,67.76,76801.71,2.0,-0.00264,0.0,0.50664]
[1779661962317,67.76,76801.18,2.0,-0.00264,0.0,0.50682]
[1779661966549,67.76,76772.22,2.0,-0.0027,0.0,0.51642]
[1779661967964,67.76,76772.22,2.0,-0.0027,0.0,0.51642]
[1779661968544,67.76,76772.24,2.0,-0.0027,0.0,0.51641]
[1779661971727,67.76,76761.78,2.0,-0.00272,0.0,0.51992]
[1779661971871,67.76,76761.78,2.0,-0.00272,0.0,0.51992]
[1779661972560,67.76,76765.01,2.0,-0.00271,0.0,0.51884]
[1779661975079,67.76,76779.04,2.0,-0.00268,0.0,0.51414]
[1779661975579,67.76,76778.02,2.0,-0.00268,0.0,0.51448]
[1779661980654,67.76,76783.97,2.0,-0.00267,0.0,0.5125]
[1779661984431,67.76,76781.15,2.0,-0.00268,0.0,0.51344]
[1779661989719,67.76,76797.94,2.0,-0.00264,0.0,0.50788]
[1779661994754,67.76,76810.69,2.0,-0.00262,0.0,0.5037]
[1779662000796,67.76,76810.82,2.0,-0.00262,0.0,0.50365]
[1779662001453,67.76,76810.82,2.0,-0.00262,0.0,0.50365]
[1779662006844,67.76,76829.19,2.0,-0.00258,0.0,0.49768]
[1779662011879,67.76,76830.03,2.0,-0.00258,0.0,0.49678]
[1779662016914,67.76,76831.84,2.0,-0.00258,0.0,0.4962]
[1779662018497,67.76,76832.16,2.0,-0.00258,0.0,0.49609]
[1779662023963,67.76,76827.07,2.0,-0.00259,0.0,0.49774]
[1779662028998,67.76,76819.92,2.0,-0.0026,0.0,0.50006]
[1779662034033,67.76,76812.52,2.0,-0.00261,0.0,0.50247]
[1779662035495,67.76,76812.4,2.0,-0.00261,0.0,0.50251]
[1779662041082,67.76,76804.6,2.0,-0.00263,0.0,0.50506]
[1779662046118,67.76,76804.49,2.0,-0.00263,0.0,0.5051]
[1779662052161,67.76,76804.69,2.0,-0.00263,0.0,0.50503]
[1779662052567,67.76,76804.69,2.0,-0.00263,0.0,0.50503]
[1779662058202,67.76,76808.29,2.0,-0.00262,0.0,0.50385]
[1779662063237,67.76,76815.18,2.0,-0.00261,0.0,0.5016]
[1779662068273,67.76,76800.61,2.0,-0.00264,0.0,0.50637]
[1779662069601,67.76,76800.61,2.0,-0.00264,0.0,0.50637]
[1779662075002,67.76,76787.46,2.0,-0.00266,0.0,0.51007]
[1779662075638,67.76,76786.52,2.0,-0.00266,0.0,0.51038]
[1779662078629,67.76,76761.67,2.0,-0.00271,0.0,0.51867]
[1779662086644,67.76,76755.96,2.0,-0.00272,0.0,0.52059]
[1779662092445,67.76,76770.75,2.0,-0.00269,0.0,0.51563]
[1779662097480,67.76,76769.24,2.0,-0.00269,0.0,0.51613]
[1779662102515,67.76,76771.01,2.0,-0.00269,0.0,0.51554]
[1779662103646,67.76,76771.01,2.0,-0.00269,0.0,0.51554]
[1779662109564,67.76,76762.64,2.0,-0.00271,0.0,0.51834]
[1779662114599,67.76,76765.87,2.0,-0.0027,0.0,0.51726]
[1779662119635,67.76,76759.76,2.0,-0.00271,0.0,0.51931]
[1779662120656,67.76,76759.76,2.0,-0.00271,0.0,0.51931]
[1779662126684,67.76,76761.62,2.0,-0.00271,0.0,0.51868]
[1779662131718,67.76,76758.95,2.0,-0.00271,0.0,0.51893]
[1779662136754,67.76,76752.75,2.0,-0.00272,0.0,0.52102]
[1779662137683,67.76,76752.75,2.0,-0.00272,0.0,0.52102]
[1779662138962,67.76,76753.07,2.0,-0.00272,0.0,0.52091]
[1779662139148,67.76,76753.07,2.0,-0.00272,0.0,0.52091]
[1779662147834,67.76,76762.6,2.0,-0.0027,0.0,0.51771]
[1779662152870,67.76,76762.27,2.0,-0.0027,0.0,0.51782]
[1779662154714,67.76,76762.29,2.0,-0.0027,0.0,0.51781]
[1779662155852,67.76,76762.39,2.0,-0.0027,0.0,0.51778]
[1779662156391,67.76,76753.46,2.0,-0.00272,0.0,0.52078]
[1779662157884,67.76,76743.56,2.0,-0.00274,0.0,0.52413]
[1779662158383,67.76,76745.16,2.0,-0.00274,0.0,0.52359]
[1779662161045,67.76,76744.85,2.0,-0.00274,0.0,0.52369]
[1779662161407,67.76,76735.47,2.0,-0.00276,0.0,0.52688]
[1779662164129,67.76,76725.59,2.0,-0.00278,0.0,0.53025]
[1779662164412,67.76,76725.87,2.0,-0.00278,0.0,0.53015]
[1779662167115,67.76,76725.71,2.0,-0.00278,0.0,0.53021]
[1779662167124,67.76,76725.71,2.0,-0.00278,0.0,0.53021]
[1779662167435,67.76,76720.91,2.0,-0.00279,0.0,0.53186]
[1779662173305,67.76,76720.72,2.0,-0.00279,0.0,0.53192]
[1779662173830,67.76,76719.56,2.0,-0.00279,0.0,0.53232]
[1779662179071,67.76,76723.39,2.0,-0.00278,0.0,0.531]
[1779662184106,67.76,76723.58,2.0,-0.00278,0.0,0.53094]
[1779662189141,67.76,76726.82,2.0,-0.00278,0.0,0.52983]
[1779662194176,67.76,76725.66,2.0,-0.00277,0.0,0.52957]
[1779662199215,67.76,76727.41,2.0,-0.00277,0.0,0.52897]
[1779662204250,67.76,76739.3,2.0,-0.00275,0.0,0.52492]
[1779662209285,67.76,76737.63,2.0,-0.00275,0.0,0.52549]
[1779662214320,67.76,76731.23,2.0,-0.00276,0.0,0.52767]
[1779662219355,67.76,76734.42,2.0,-0.00276,0.0,0.52658]
[1779662224390,67.76,76735.13,2.0,-0.00276,0.0,0.52634]
[1779662229425,67.76,76730.27,2.0,-0.00277,0.0,0.52799]
[1779662234460,67.76,76725.88,2.0,-0.00277,0.0,0.52949]
[1779662239495,67.76,76717.64,2.0,-0.00279,0.0,0.53232]
[1779662244530,67.76,76720.12,2.0,-0.00279,0.0,0.53147]
[1779662249565,67.76,76720.51,2.0,-0.00279,0.0,0.53133]
[1779662255609,67.76,76720.67,2.0,-0.00278,0.0,0.53062]
[1779662260644,67.76,76730.49,2.0,-0.00276,0.0,0.52726]
[1779662265679,67.76,76721.53,2.0,-0.00278,0.0,0.53033]
[1779662267132,67.76,76721.53,2.0,-0.00278,0.0,0.53033]
[1779662267995,67.76,76721.53,2.0,-0.00278,0.0,0.53033]
[1779662273734,67.76,76712.94,2.0,-0.0028,0.0,0.53328]
[1779662278770,67.76,76723.67,2.0,-0.00278,0.0,0.52959]
[1779662281277,67.76,76724.17,2.0,-0.00277,0.0,0.52942]
[1779662281791,67.76,76707.1,2.0,-0.00281,0.0,0.53529]
[1779662286826,67.76,76710.08,2.0,-0.0028,0.0,0.53426]
[1779662291861,67.76,76705.12,2.0,-0.00281,0.0,0.53598]
[1779662295406,67.76,76688.11,2.0,-0.00285,0.0,0.54189]
[1779662300925,67.76,76686.54,2.0,-0.00285,0.0,0.54244]
[1779662302491,67.76,76686.54,2.0,-0.00285,0.0,0.54244]
[1779662303118,67.76,76655.23,2.0,-0.00292,0.0,0.55348]
[1779662304269,67.76,76633.38,2.0,-0.00296,0.0,0.5613]
[1779662306363,67.76,76633.15,2.0,-0.00296,0.0,0.56138]
[1779662307079,67.76,76628.76,2.0,-0.00297,0.0,0.56297]
[1779662309429,67.76,76619.11,2.0,-0.003,0.0,0.56646]
[1779662312692,67.76,76628.64,2.0,-0.00297,0.0,0.56232]
[1779662313440,67.76,76628.64,2.0,-0.00297,0.0,0.56232]
[1779662315175,67.76,76628.08,2.0,-0.00297,0.0,0.56252]
[1779662315449,67.76,76628.08,2.0,-0.00297,0.0,0.56252]
[1779662317408,67.76,76633.71,2.0,-0.00296,0.0,0.5605]
[1779662318104,67.76,76634.75,2.0,-0.00296,0.0,0.56012]
[1779662319440,67.76,76628.92,2.0,-0.00297,0.0,0.56222]
[1779662320082,67.76,76631.0,2.0,-0.00297,0.0,0.56147]
[1779662321886,67.76,76619.25,2.0,-0.00299,0.0,0.56572]
[1779662322080,67.76,76619.25,2.0,-0.00299,0.0,0.56572]
[1779662323856,67.76,76615.78,2.0,-0.003,0.0,0.56698]
[1779662324098,67.76,76615.78,2.0,-0.003,0.0,0.56698]
[1779662331140,67.76,76636.18,2.0,-0.00295,0.0,0.55961]
[1779662336175,67.76,76642.92,2.0,-0.00294,0.0,0.55719]
[1779662341212,67.76,76647.57,2.0,-0.00293,0.0,0.55553]
[1779662346247,67.76,76645.92,2.0,-0.00293,0.0,0.55612]
[1779662351282,67.76,76645.56,2.0,-0.00293,0.0,0.55625]
[1779662356317,67.76,76648.53,2.0,-0.00293,0.0,0.55518]
[1779662361355,67.76,76659.85,2.0,-0.0029,0.0,0.55116]
[1779662366390,67.76,76659.56,2.0,-0.0029,0.0,0.55126]
[1779662371425,67.76,76661.31,2.0,-0.0029,0.0,0.54996]
[1779662378474,67.76,76671.61,2.0,-0.00288,0.0,0.54633]
[1779662383511,67.76,76680.77,2.0,-0.00286,0.0,0.54311]
[1779662388545,67.76,76676.03,2.0,-0.00287,0.0,0.54478]
[1779662393581,67.76,76682.49,2.0,-0.00285,0.0,0.54251]
[1779662398616,67.76,76684.44,2.0,-0.00285,0.0,0.54183]
[1779662403651,67.76,76674.31,2.0,-0.00287,0.0,0.54538]
[1779662408686,67.76,76666.8,2.0,-0.00289,0.0,0.54802]
[1779662413320,67.76,76667.01,2.0,-0.00289,0.0,0.54795]
[1779662414085,67.76,76668.01,2.0,-0.00288,0.0,0.5476]
[1779662419765,67.76,76649.19,2.0,-0.00292,0.0,0.55427]
[1779662424799,67.76,76641.04,2.0,-0.00294,0.0,0.55718]
[1779662429834,67.76,76622.27,2.0,-0.00298,0.0,0.56394]
[1779662434869,67.76,76621.46,2.0,-0.00298,0.0,0.56354]
[1779662439904,67.76,76626.38,2.0,-0.00297,0.0,0.56176]
[1779662444647,67.76,76629.06,2.0,-0.00296,0.0,0.5608]
[1779662445385,67.76,76627.46,2.0,-0.00297,0.0,0.56137]
[1779662445453,67.76,76606.93,2.0,-0.00301,0.0,0.56882]
[1779662451005,67.76,76600.29,2.0,-0.00303,0.0,0.57124]
[1779662456042,67.76,76595.3,2.0,-0.00304,0.0,0.57307]
[1779662457456,67.76,76595.3,2.0,-0.00304,0.0,0.57307]
[1779662458645,67.76,76588.51,2.0,-0.00305,0.0,0.57557]
[1779662461551,67.76,76591.41,2.0,-0.00305,0.0,0.5745]
[1779662461889,67.76,76591.37,2.0,-0.00305,0.0,0.57452]
[1779662463691,67.76,76599.73,2.0,-0.00303,0.0,0.57145]
[1779662463883,67.76,76601.12,2.0,-0.00302,0.0,0.57094]
[1779662469134,67.76,76605.87,2.0,-0.00301,0.0,0.5692]
[1779662474169,67.76,76608.97,2.0,-0.00301,0.0,0.56807]
[1779662479204,67.76,76608.86,2.0,-0.00301,0.0,0.56811]
[1779662484239,67.76,76608.99,2.0,-0.00301,0.0,0.56807]
[1779662489274,67.76,76608.57,2.0,-0.00301,0.0,0.56822]
[1779662494309,67.76,76604.61,2.0,-0.00301,0.0,0.56897]
[1779662499344,67.76,76606.61,2.0,-0.00301,0.0,0.56824]
[1779662504379,67.76,76609.61,2.0,-0.003,0.0,0.56715]
[1779662509414,67.76,76615.7,2.0,-0.00299,0.0,0.56494]
[1779662514449,67.76,76618.44,2.0,-0.00298,0.0,0.56394]
[1779662519484,67.76,76618.44,2.0,-0.00298,0.0,0.56394]
[1779662524519,67.76,76618.22,2.0,-0.00298,0.0,0.56402]
[1779662529554,67.76,76633.64,2.0,-0.00295,0.0,0.55846]
[1779662534591,67.76,76630.22,2.0,-0.00296,0.0,0.55969]
[1779662539626,67.76,76626.6,2.0,-0.00296,0.0,0.561]
[1779662544661,67.76,76625.27,2.0,-0.00297,0.0,0.56148]
[1779662549700,67.76,76617.76,2.0,-0.00298,0.0,0.56419]
[1779662554735,67.76,76616.88,2.0,-0.00298,0.0,0.56382]
[1779662559782,67.76,76619.9,2.0,-0.00298,0.0,0.56273]
[1779662564817,67.76,76626.15,2.0,-0.00296,0.0,0.56047]
[1779662569852,67.76,76631.24,2.0,-0.00295,0.0,0.55864]
[1779662574887,67.76,76632.53,2.0,-0.00295,0.0,0.55818]
[1779662579922,67.76,76632.62,2.0,-0.00295,0.0,0.55815]
[1779662585965,67.76,76632.71,2.0,-0.00295,0.0,0.55811]
[1779662591000,67.76,76632.7,2.0,-0.00295,0.0,0.55812]
[1779662596035,67.76,76633.11,2.0,-0.00295,0.0,0.55797]
[1779662601070,67.76,76634.28,2.0,-0.00294,0.0,0.55755]
[1779662608131,67.76,76626.1,2.0,-0.00296,0.0,0.56049]
[1779662613166,67.76,76615.36,2.0,-0.00298,0.0,0.56368]
[1779662618201,67.76,76618.97,2.0,-0.00297,0.0,0.56237]
[1779662622040,67.76,76626.65,2.0,-0.00296,0.0,0.5596]
[1779662622554,67.76,76626.65,2.0,-0.00296,0.0,0.5596]
[1779662622600,67.76,76647.96,2.0,-0.00291,0.0,0.55199]
[1779662625602,67.76,76665.66,2.0,-0.00287,0.0,0.54573]
[1779662628413,67.76,76666.42,2.0,-0.00287,0.0,0.54546]
[1779662628530,67.76,76666.42,2.0,-0.00287,0.0,0.54546]
[1779662637336,67.76,76678.6,2.0,-0.00285,0.0,0.5412]
[1779662642371,67.76,76677.4,2.0,-0.00285,0.0,0.54161]
[1779662647406,67.76,76678.33,2.0,-0.00285,0.0,0.54129]
[1779662652441,67.76,76678.46,2.0,-0.00285,0.0,0.54124]
[1779662657476,67.76,76679.5,2.0,-0.00285,0.0,0.54088]
[1779662662511,67.76,76681.05,2.0,-0.00284,0.0,0.54034]
[1779662667546,67.76,76682.38,2.0,-0.00284,0.0,0.53988]
[1779662672581,67.76,76682.01,2.0,-0.00284,0.0,0.53934]
[1779662677616,67.76,76683.24,2.0,-0.00283,0.0,0.53891]
[1779662682651,67.76,76685.52,2.0,-0.00283,0.0,0.53812]
[1779662687686,67.76,76689.09,2.0,-0.00282,0.0,0.53688]
[1779662693728,67.76,76689.16,2.0,-0.00282,0.0,0.53685]
[1779662699770,67.76,76696.8,2.0,-0.00281,0.0,0.53421]
[1779662704805,67.76,76703.81,2.0,-0.00279,0.0,0.5318]
[1779662709840,67.76,76717.09,2.0,-0.00277,0.0,0.52725]
[1779662714875,67.76,76720.15,2.0,-0.00276,0.0,0.5262]
[1779662719910,67.76,76720.71,2.0,-0.00276,0.0,0.52601]
[1779662724945,67.76,76725.04,2.0,-0.00275,0.0,0.52454]
[1779662729980,67.76,76723.98,2.0,-0.00275,0.0,0.5249]
[1779662735015,67.76,76729.13,2.0,-0.00274,0.0,0.5225]
[1779662740051,67.76,76732.99,2.0,-0.00273,0.0,0.5212]
[1779662745093,67.76,76731.38,2.0,-0.00273,0.0,0.52174]
[1779662749961,67.76,76735.75,2.0,-0.00272,0.0,0.52027]
[1779662750314,67.76,76735.04,2.0,-0.00273,0.0,0.5205]
[1779662756165,67.76,76742.21,2.0,-0.00271,0.0,0.51809]
[1779662761204,67.76,76741.92,2.0,-0.00271,0.0,0.51819]
[1779662764225,67.76,76774.69,2.0,-0.00265,0.0,0.50728]
[1779662769927,67.76,76782.25,2.0,-0.00263,0.0,0.50479]
[1779662770190,67.76,76789.33,2.0,-0.00262,0.0,0.50247]
[1779662771274,67.76,76823.1,2.0,-0.00256,0.0,0.49153]
[1779662774776,67.76,76828.39,2.0,-0.00255,0.0,0.48984]
[1779662775713,67.76,76827.79,2.0,-0.00255,0.0,0.49003]
[1779662775750,67.76,76845.28,2.0,-0.00251,0.0,0.48447]
[1779662777316,67.76,76866.65,2.0,-0.00247,0.0,0.47774]
[1779662779528,67.76,76868.8,2.0,-0.00247,0.0,0.47707]
[1779662779835,67.76,76868.8,2.0,-0.00247,0.0,0.47707]
[1779662782364,67.76,76862.33,2.0,-0.00248,0.0,0.47909]
[1779662782858,67.76,76862.33,2.0,-0.00248,0.0,0.47909]
[1779662788394,67.76,76851.05,2.0,-0.0025,0.0,0.48264]
[1779662793220,67.76,76857.52,2.0,-0.00249,0.0,0.47999]
[1779662798477,67.76,76872.41,2.0,-0.00246,0.0,0.47534]
[1779662803513,67.76,76889.86,2.0,-0.00243,0.0,0.46993]
[1779662804723,67.76,76889.86,2.0,-0.00243,0.0,0.46993]
[1779662810563,67.76,76905.36,2.0,-0.0024,0.0,0.46518]
[1779662815598,67.76,76908.43,2.0,-0.0024,0.0,0.46424]
[1779662820633,67.76,76909.0,2.0,-0.0024,0.0,0.46406]
[1779662821736,67.76,76909.0,2.0,-0.0024,0.0,0.46406]
[1779662827683,67.76,76888.41,2.0,-0.00243,0.0,0.47038]
[1779662832718,67.76,76900.24,2.0,-0.00241,0.0,0.46674]
[1779662837753,67.76,76892.69,2.0,-0.00242,0.0,0.46906]
[1779662838755,67.76,76892.69,2.0,-0.00242,0.0,0.46906]
[1779662841783,67.76,76875.79,2.0,-0.00245,0.0,0.47429]
[1779662844115,67.76,76875.01,2.0,-0.00246,0.0,0.47453]
[1779662844793,67.76,76875.01,2.0,-0.00246,0.0,0.47453]
[1779662844807,67.76,76856.58,2.0,-0.00249,0.0,0.48029]
[1779662849182,67.76,76858.24,2.0,-0.00249,0.0,0.47977]
[1779662849207,67.76,76858.24,2.0,-0.00249,0.0,0.47977]
[1779662849813,67.76,76858.24,2.0,-0.00249,0.0,0.47977]
[1779662854877,67.76,76858.04,2.0,-0.00248,0.0,0.47922]
[1779662858905,67.76,76835.28,2.0,-0.00253,0.0,0.48641]
[1779662864286,67.76,76825.63,2.0,-0.00254,0.0,0.48948]
[1779662869984,67.76,76827.84,2.0,-0.00254,0.0,0.48878]
[1779662875019,67.76,76827.08,2.0,-0.00254,0.0,0.48902]
[1779662880057,67.76,76821.86,2.0,-0.00255,0.0,0.49069]
[1779662881303,67.76,76821.19,2.0,-0.00255,0.0,0.4909]
[1779662891134,67.76,76837.87,2.0,-0.00252,0.0,0.48558]
[1779662896170,67.76,76830.98,2.0,-0.00253,0.0,0.48777]
[1779662898340,67.76,76830.94,2.0,-0.00253,0.0,0.48779]
[1779662904227,67.76,76826.59,2.0,-0.00254,0.0,0.48917]
[1779662909263,67.76,76828.31,2.0,-0.00254,0.0,0.48863]
[1779662914298,67.76,76828.31,2.0,-0.00254,0.0,0.48801]
[1779662915360,67.76,76828.31,2.0,-0.00254,0.0,0.48801]
[1779662921347,67.76,76828.54,2.0,-0.00254,0.0,0.48793]
[1779662926382,67.76,76828.66,2.0,-0.00254,0.0,0.48789]
[1779662931417,67.76,76818.76,2.0,-0.00255,0.0,0.49106]
[1779662932363,67.76,76818.76,2.0,-0.00255,0.0,0.49106]
[1779662937459,67.76,76819.8,2.0,-0.00255,0.0,0.49073]
[1779662942493,67.76,76817.0,2.0,-0.00256,0.0,0.49162]
[1779662947528,67.76,76807.83,2.0,-0.00257,0.0,0.49457]
[1779662949385,67.76,76807.44,2.0,-0.00258,0.0,0.4947]
[1779662954578,67.76,76808.19,2.0,-0.00257,0.0,0.49446]
[1779662959612,67.76,76809.19,2.0,-0.00257,0.0,0.49414]
[1779662964648,67.76,76805.73,2.0,-0.00258,0.0,0.49525]
[1779662966392,67.76,76803.88,2.0,-0.00258,0.0,0.49585]
[1779662971697,67.76,76792.52,2.0,-0.0026,0.0,0.49891]
[1779662976732,67.76,76786.47,2.0,-0.00261,0.0,0.50088]
[1779662981767,67.76,76781.88,2.0,-0.00262,0.0,0.50238]
[1779662983428,67.76,76782.69,2.0,-0.00262,0.0,0.50211]
[1779662988816,67.76,76784.76,2.0,-0.00262,0.0,0.50143]
[1779662993851,67.76,76784.64,2.0,-0.00262,0.0,0.50147]
[1779662998886,67.76,76785.84,2.0,-0.00261,0.0,0.50108]
[1779663000436,67.76,76785.97,2.0,-0.00261,0.0,0.50104]
[1779663002917,67.76,76807.76,2.0,-0.00257,0.0,0.49397]
[1779663007949,67.76,76810.2,2.0,-0.00257,0.0,0.49319]
[1779663012984,67.76,76814.96,2.0,-0.00256,0.0,0.49166]
[1779663017458,67.76,76815.12,2.0,-0.00256,0.0,0.4916]
[1779663029097,67.76,76812.36,2.0,-0.00256,0.0,0.49249]
[1779663034132,67.76,76813.96,2.0,-0.00256,0.0,0.49135]
[1779663034467,67.76,76813.96,2.0,-0.00256,0.0,0.49135]
[1779663040175,67.76,76810.99,2.0,-0.00256,0.0,0.49231]
[1779663045210,67.76,76800.63,2.0,-0.00258,0.0,0.49565]
[1779663050247,67.76,76800.27,2.0,-0.00258,0.0,0.49576]
[1779663051490,67.76,76800.27,2.0,-0.00258,0.0,0.49576]
[1779663057296,67.76,76800.56,2.0,-0.00258,0.0,0.49567]
[1779663061325,67.76,76819.19,2.0,-0.00255,0.0,0.48968]
[1779663066365,67.76,76826.52,2.0,-0.00253,0.0,0.48734]
[1779663068499,67.76,76835.78,2.0,-0.00252,0.0,0.4844]
[1779663074416,67.76,76841.02,2.0,-0.00251,0.0,0.48274]
[1779663079451,67.76,76842.68,2.0,-0.0025,0.0,0.48222]
[1779663084486,67.76,76839.54,2.0,-0.00251,0.0,0.48321]
[1779663085558,67.76,76839.54,2.0,-0.00251,0.0,0.48321]
[1779663091535,67.76,76838.83,2.0,-0.00251,0.0,0.48282]
[1779663096570,67.76,76838.42,2.0,-0.00251,0.0,0.48295]
[1779663101605,67.76,76830.95,2.0,-0.00252,0.0,0.48531]
[1779663102569,67.76,76830.95,2.0,-0.00252,0.0,0.48531]
[1779663107647,67.76,76826.43,2.0,-0.00253,0.0,0.48675]
[1779663112682,67.76,76824.55,2.0,-0.00253,0.0,0.48735]
[1779663117717,67.76,76824.05,2.0,-0.00253,0.0,0.48751]
[1779663119577,67.76,76824.01,2.0,-0.00253,0.0,0.48752]
[1779663124770,67.76,76821.6,2.0,-0.00254,0.0,0.48829]
[1779663129803,67.76,76809.73,2.0,-0.00256,0.0,0.49209]
[1779663134146,67.76,76810.39,2.0,-0.00256,0.0,0.49188]
[1779663134211,67.76,76810.39,2.0,-0.00256,0.0,0.49188]
[1779663135408,67.76,76789.27,2.0,-0.0026,0.0,0.4987]
[1779663136143,67.76,76789.27,2.0,-0.0026,0.0,0.4987]
[1779663141110,67.76,76778.15,2.0,-0.00262,0.0,0.50233]
[1779663141268,67.76,76778.15,2.0,-0.00262,0.0,0.50233]
[1779663146600,67.76,76773.7,2.0,-0.00263,0.0,0.50379]
[1779663151958,67.76,76775.59,2.0,-0.00262,0.0,0.50254]
[1779663156993,67.76,76775.47,2.0,-0.00262,0.0,0.50257]
[1779663162134,67.76,76776.14,2.0,-0.00262,0.0,0.50236]
[1779663168070,67.76,76776.64,2.0,-0.00262,0.0,0.50219]
[1779663173105,67.76,76786.02,2.0,-0.0026,0.0,0.49913]
[1779663179152,67.76,76787.19,2.0,-0.0026,0.0,0.49875]
[1779663185189,67.76,76773.07,2.0,-0.00263,0.0,0.50336]
[1779663190224,67.76,76755.3,2.0,-0.00266,0.0,0.50922]
[1779663195259,67.76,76749.77,2.0,-0.00267,0.0,0.51105]
[1779663196175,67.76,76749.77,2.0,-0.00267,0.0,0.51105]
[1779663201301,67.76,76745.7,2.0,-0.00268,0.0,0.51241]
[1779663206336,67.76,76747.06,2.0,-0.00268,0.0,0.51195]
[1779663207343,67.76,76763.54,2.0,-0.00265,0.0,0.50649]
[1779663212378,67.76,76766.8,2.0,-0.00264,0.0,0.50478]
[1779663213197,67.76,76766.8,2.0,-0.00264,0.0,0.50478]
[1779663218420,67.76,76765.51,2.0,-0.00264,0.0,0.50521]
[1779663223455,67.76,76768.05,2.0,-0.00263,0.0,0.50437]
[1779663228490,67.76,76772.37,2.0,-0.00263,0.0,0.50296]
[1779663230223,67.76,76772.37,2.0,-0.00263,0.0,0.50296]
[1779663235539,67.76,76772.49,2.0,-0.00263,0.0,0.50292]
[1779663241581,67.76,76772.85,2.0,-0.00263,0.0,0.5028]
[1779663247244,67.76,76772.77,2.0,-0.00263,0.0,0.50283]
[1779663251651,67.76,76752.76,2.0,-0.00266,0.0,0.50942]
[1779663255680,67.76,76736.39,2.0,-0.0027,0.0,0.51487]
[1779663260715,67.76,76735.0,2.0,-0.0027,0.0,0.51534]
[1779663265751,67.76,76717.84,2.0,-0.00273,0.0,0.52111]
[1779663270790,67.76,76718.42,2.0,-0.00273,0.0,0.52091]
[1779663275827,67.76,76726.85,2.0,-0.00271,0.0,0.51742]
[1779663280111,67.76,76727.94,2.0,-0.00271,0.0,0.51706]
[1779663285898,67.76,76722.51,2.0,-0.00272,0.0,0.51888]
[1779663290933,67.76,76724.39,2.0,-0.00272,0.0,0.51825]
[1779663295968,67.76,76724.87,2.0,-0.00272,0.0,0.51809]
[1779663297148,67.76,76724.87,2.0,-0.00272,0.0,0.51809]
[1779663303020,67.76,76724.38,2.0,-0.00272,0.0,0.51825]
[1779663308057,67.76,76729.86,2.0,-0.00271,0.0,0.51641]
[1779663313089,67.76,76728.22,2.0,-0.00271,0.0,0.51696]
[1779663314168,67.76,76728.22,2.0,-0.00271,0.0,0.51696]
[1779663321146,67.76,76741.31,2.0,-0.00268,0.0,0.51258]
[1779663326181,67.76,76744.85,2.0,-0.00268,0.0,0.5114]
[1779663329345,67.76,76745.39,2.0,-0.00268,0.0,0.51123]
[1779663329351,67.76,76745.39,2.0,-0.00268,0.0,0.51123]
[1779663329441,67.76,76764.41,2.0,-0.00264,0.0,0.50493]
[1779663329908,67.76,76764.41,2.0,-0.00264,0.0,0.50493]
[1779663331249,67.76,76772.31,2.0,-0.00262,0.0,0.50234]
[1779663331874,67.76,76772.62,2.0,-0.00262,0.0,0.50161]
[1779663335068,67.76,76766.56,2.0,-0.00263,0.0,0.50359]
[1779663335890,67.76,76769.18,2.0,-0.00263,0.0,0.50273]
[1779663339713,67.76,76768.1,2.0,-0.00263,0.0,0.50309]
[1779663345314,67.76,76767.55,2.0,-0.00263,0.0,0.50327]
[1779663346722,67.76,76765.36,2.0,-0.00263,0.0,0.50399]
[1779663347229,67.76,76765.36,2.0,-0.00263,0.0,0.50399]
[1779663350263,67.76,76760.05,2.0,-0.00264,0.0,0.50573]
[1779663355386,67.76,76759.49,2.0,-0.00264,0.0,0.50592]
[1779663360421,67.76,76761.07,2.0,-0.00264,0.0,0.5054]
[1779663360957,67.76,76761.07,2.0,-0.00264,0.0,0.5054]
[1779663361687,67.76,76764.11,2.0,-0.00264,0.0,0.5044]
[1779663367472,67.76,76764.34,2.0,-0.00264,0.0,0.50432]
[1779663372507,67.76,76764.28,2.0,-0.00264,0.0,0.50434]
[1779663373746,67.76,76764.17,2.0,-0.00264,0.0,0.50438]
[1779663379556,67.76,76760.7,2.0,-0.00264,0.0,0.50552]
[1779663384591,67.76,76751.05,2.0,-0.00266,0.0,0.50871]
[1779663389627,67.76,76749.5,2.0,-0.00266,0.0,0.50922]
[1779663390760,67.76,76747.08,2.0,-0.00267,0.0,0.51002]
[1779663396686,67.76,76745.16,2.0,-0.00267,0.0,0.51002]
[1779663401721,67.76,76744.82,2.0,-0.00267,0.0,0.51013]
[1779663406756,67.76,76745.81,2.0,-0.00267,0.0,0.5098]
[1779663407783,67.76,76745.81,2.0,-0.00267,0.0,0.5098]
[1779663413805,67.76,76744.31,2.0,-0.00267,0.0,0.5103]
[1779663418847,67.76,76734.07,2.0,-0.00269,0.0,0.51371]
[1779663423883,67.76,76732.11,2.0,-0.0027,0.0,0.51437]
[1779663424786,67.76,76732.11,2.0,-0.0027,0.0,0.51437]
[1779663429925,67.76,76732.2,2.0,-0.0027,0.0,0.51434]
[1779663434960,67.76,76731.78,2.0,-0.0027,0.0,0.51448]
[1779663439997,67.76,76731.36,2.0,-0.0027,0.0,0.51462]
[1779663441795,67.76,76721.75,2.0,-0.00272,0.0,0.51784]
[1779663447046,67.76,76717.76,2.0,-0.00272,0.0,0.51919]
[1779663452080,67.76,76718.31,2.0,-0.00272,0.0,0.51835]
[1779663457116,67.76,76718.43,2.0,-0.00272,0.0,0.51831]
[1779663458822,67.76,76723.58,2.0,-0.00271,0.0,0.51658]
[1779663464165,67.76,76723.42,2.0,-0.00271,0.0,0.51663]
[1779663469201,67.76,76724.53,2.0,-0.00271,0.0,0.51626]
[1779663474235,67.76,76721.38,2.0,-0.00271,0.0,0.51732]
[1779663475841,67.76,76721.33,2.0,-0.00271,0.0,0.51733]
[1779663481285,67.76,76721.51,2.0,-0.00271,0.0,0.51727]
[1779663486321,67.76,76726.39,2.0,-0.0027,0.0,0.51563]
[1779663491356,67.76,76728.37,2.0,-0.0027,0.0,0.51497]
[1779663492876,67.76,76727.95,2.0,-0.0027,0.0,0.51511]
[1779663498405,67.76,76718.23,2.0,-0.00272,0.0,0.51838]
[1779663503440,67.76,76720.08,2.0,-0.00272,0.0,0.51775]
[1779663508475,67.76,76721.88,2.0,-0.00271,0.0,0.51715]
[1779663509898,67.76,76721.84,2.0,-0.00271,0.0,0.51716]
[1779663515524,67.76,76721.44,2.0,-0.00271,0.0,0.51665]
[1779663521565,67.76,76721.21,2.0,-0.00271,0.0,0.51673]
[1779663526601,67.76,76716.42,2.0,-0.00272,0.0,0.51834]
[1779663526907,67.76,76716.42,2.0,-0.00272,0.0,0.51834]
[1779663532643,67.76,76708.27,2.0,-0.00274,0.0,0.52109]
[1779663537678,67.76,76708.03,2.0,-0.00274,0.0,0.52117]
[1779663542713,67.76,76708.39,2.0,-0.00274,0.0,0.52105]
[1779663543920,67.76,76708.48,2.0,-0.00274,0.0,0.52102]
[1779663549762,67.76,76708.63,2.0,-0.00274,0.0,0.52097]
[1779663554797,67.76,76711.44,2.0,-0.00273,0.0,0.52002]
[1779663559832,67.76,76712.99,2.0,-0.00273,0.0,0.51949]
[1779663560930,67.76,76714.04,2.0,-0.00272,0.0,0.51914]
[1779663566881,67.76,76713.48,2.0,-0.00273,0.0,0.51933]
[1779663571916,67.76,76712.47,2.0,-0.00272,0.0,0.51902]
[1779663576950,67.76,76709.05,2.0,-0.00273,0.0,0.52017]
[1779663577940,67.76,76709.05,2.0,-0.00273,0.0,0.52017]
[1779663582993,67.76,76708.76,2.0,-0.00273,0.0,0.52027]
[1779663589035,67.76,76718.38,2.0,-0.00271,0.0,0.51703]
[1779663594071,67.76,76718.45,2.0,-0.00271,0.0,0.517]
[1779663594967,67.76,76718.45,2.0,-0.00271,0.0,0.517]
[1779663600113,67.76,76718.37,2.0,-0.00271,0.0,0.51703]
[1779663600977,67.76,76718.37,2.0,-0.00271,0.0,0.51703]
[1779663601585,67.76,76718.37,2.0,-0.00271,0.0,0.51703]
[1779663605164,67.76,76727.09,2.0,-0.0027,0.0,0.51411]
[1779663605186,67.76,76727.09,2.0,-0.0027,0.0,0.51411]
[1779663605590,67.76,76727.09,2.0,-0.0027,0.0,0.51411]
[1779663608607,67.76,76743.95,2.0,-0.00266,0.0,0.5085]
[1779663614217,67.76,76756.61,2.0,-0.00264,0.0,0.50432]
[1779663619253,67.76,76748.57,2.0,-0.00265,0.0,0.50697]
[1779663620518,67.76,76748.57,2.0,-0.00265,0.0,0.50697]
[1779663626302,67.76,76771.37,2.0,-0.00261,0.0,0.49949]
[1779663631337,67.76,76769.82,2.0,-0.00261,0.0,0.49936]
[1779663636372,67.76,76779.7,2.0,-0.00259,0.0,0.49615]
[1779663637542,67.76,76779.7,2.0,-0.00259,0.0,0.49615]
[1779663643422,67.76,76794.2,2.0,-0.00256,0.0,0.49147]
[1779663648458,67.76,76814.57,2.0,-0.00252,0.0,0.48496]
[1779663649592,67.76,76814.57,2.0,-0.00252,0.0,0.48496]
[1779663649666,67.76,76837.8,2.0,-0.00248,0.0,0.47763]
[1779663650002,67.76,76837.8,2.0,-0.00248,0.0,0.47763]
[1779663650426,67.76,76837.8,2.0,-0.00248,0.0,0.47763]
[1779663652501,67.76,76857.12,2.0,-0.00245,0.0,0.47161]
[1779663653375,67.76,76865.19,2.0,-0.00243,0.0,0.46912]
[1779663658534,67.76,76865.53,2.0,-0.00243,0.0,0.46901]
[1779663663574,67.76,76858.43,2.0,-0.00244,0.0,0.47121]
[1779663664519,67.76,76858.43,2.0,-0.00244,0.0,0.47121]
[1779663669616,67.76,76855.76,2.0,-0.00245,0.0,0.47203]
[1779663673664,67.76,76830.78,2.0,-0.00249,0.0,0.47984]
[1779663678699,67.76,76822.51,2.0,-0.00251,0.0,0.48244]
[1779663679126,67.76,76822.51,2.0,-0.00251,0.0,0.48244]
[1779663684743,67.76,76825.57,2.0,-0.0025,0.0,0.48148]
[1779663689778,67.76,76820.82,2.0,-0.00251,0.0,0.48298]
[1779663694813,67.76,76807.73,2.0,-0.00253,0.0,0.48652]
[1779663699848,67.76,76796.09,2.0,-0.00256,0.0,0.49024]
[1779663704883,67.76,76789.46,2.0,-0.00257,0.0,0.49237]
[1779663707152,67.76,76790.03,2.0,-0.00257,0.0,0.49219]
[1779663713946,67.76,76790.85,2.0,-0.00257,0.0,0.49192]
[1779663718983,67.76,76797.01,2.0,-0.00255,0.0,0.48994]
[1779663724019,67.76,76811.81,2.0,-0.00253,0.0,0.48522]
[1779663724152,67.76,76811.81,2.0,-0.00253,0.0,0.48522]
[1779663730061,67.76,76810.88,2.0,-0.00253,0.0,0.48552]
[1779663734118,67.76,76828.27,2.0,-0.0025,0.0,0.48001]
[1779663739153,67.76,76828.72,2.0,-0.00249,0.0,0.47987]
[1779663741193,67.76,76828.81,2.0,-0.00249,0.0,0.47984]
[1779663746202,67.76,76829.39,2.0,-0.00249,0.0,0.47966]
[1779663751240,67.76,76829.94,2.0,-0.00249,0.0,0.47888]
[1779663758202,67.76,76819.1,2.0,-0.00251,0.0,0.48229]
[1779663763322,67.76,76824.1,2.0,-0.0025,0.0,0.48071]
[1779663768357,67.76,76823.01,2.0,-0.0025,0.0,0.48106]
[1779663773392,67.76,76822.62,2.0,-0.0025,0.0,0.48118]
[1779663775221,67.76,76818.74,2.0,-0.00251,0.0,0.48241]
[1779663780441,67.76,76805.91,2.0,-0.00253,0.0,0.48648]
[1779663785476,67.76,76805.97,2.0,-0.00253,0.0,0.48646]
[1779663790511,67.76,76815.28,2.0,-0.00252,0.0,0.4835]
[1779663792249,67.76,76822.85,2.0,-0.0025,0.0,0.48111]
[1779663797560,67.76,76829.9,2.0,-0.00249,0.0,0.47889]
[1779663803602,67.76,76829.8,2.0,-0.00249,0.0,0.47892]
[1779663808637,67.76,76825.93,2.0,-0.0025,0.0,0.48014]
[1779663809269,67.76,76825.93,2.0,-0.0025,0.0,0.48014]
[1779663814678,67.76,76833.46,2.0,-0.00248,0.0,0.47716]
[1779663819714,67.76,76832.79,2.0,-0.00248,0.0,0.47737]
[1779663821382,67.76,76832.79,2.0,-0.00248,0.0,0.47737]
[1779663826763,67.76,76823.92,2.0,-0.0025,0.0,0.48016]
[1779663831798,67.76,76825.14,2.0,-0.00249,0.0,0.47977]
[1779663836833,67.76,76828.47,2.0,-0.00249,0.0,0.47873]
[1779663838402,67.76,76828.54,2.0,-0.00249,0.0,0.4787]
[1779663842876,67.76,76810.0,2.0,-0.00252,0.0,0.48456]
[1779663847911,67.76,76807.38,2.0,-0.00253,0.0,0.48539]
[1779663852946,67.76,76812.07,2.0,-0.00252,0.0,0.4839]
[1779663855463,67.76,76813.25,2.0,-0.00252,0.0,0.48353]
[1779663862009,67.76,76820.47,2.0,-0.0025,0.0,0.48124]
[1779663867044,67.76,76811.46,2.0,-0.00252,0.0,0.4841]
[1779663872457,67.76,76811.4,2.0,-0.00252,0.0,0.4835]
[1779663879137,67.76,76812.84,2.0,-0.00251,0.0,0.48304]
[1779663883165,67.76,76829.63,2.0,-0.00248,0.0,0.47775]
[1779663889207,67.76,76830.51,2.0,-0.00248,0.0,0.47747]
[1779663889486,67.76,76830.51,2.0,-0.00248,0.0,0.47747]
[1779663899278,67.76,76819.97,2.0,-0.0025,0.0,0.48079]
[1779663904313,67.76,76811.11,2.0,-0.00252,0.0,0.48359]
[1779663906489,67.76,76810.36,2.0,-0.00252,0.0,0.48383]
[1779663908183,67.76,76810.08,2.0,-0.00252,0.0,0.48392]
[1779663908915,67.76,76810.11,2.0,-0.00252,0.0,0.48391]
[1779663916397,67.76,76816.08,2.0,-0.00251,0.0,0.48202]
[1779663923529,67.76,76816.79,2.0,-0.00251,0.0,0.48179]
[1779663929488,67.76,76809.49,2.0,-0.00252,0.0,0.4841]
[1779663935529,67.76,76810.65,2.0,-0.00252,0.0,0.48312]
[1779663940534,67.76,76814.14,2.0,-0.00251,0.0,0.48201]
[1779663945600,67.76,76812.82,2.0,-0.00251,0.0,0.48243]
[1779663953309,67.76,76812.73,2.0,-0.00251,0.0,0.48246]
[1779663953315,67.76,76812.73,2.0,-0.00251,0.0,0.48246]
[1779663952649,67.76,76795.84,2.0,-0.00254,0.0,0.48783]
[1779663953907,67.76,76795.84,2.0,-0.00254,0.0,0.48783]
[1779663959698,67.76,76784.75,2.0,-0.00256,0.0,0.49139]
[1779663964733,67.76,76789.23,2.0,-0.00256,0.0,0.48995]
[1779663966065,67.76,76789.23,2.0,-0.00256,0.0,0.48995]
[1779663971959,67.76,76777.98,2.0,-0.00258,0.0,0.49357]
[1779663972011,67.76,76777.98,2.0,-0.00258,0.0,0.49357]
[1779663977825,67.76,76783.16,2.0,-0.00257,0.0,0.4919]
[1779663982860,67.76,76785.25,2.0,-0.00256,0.0,0.49122]
[1779663987895,67.76,76786.92,2.0,-0.00256,0.0,0.49069]
[1779663992931,67.76,76788.08,2.0,-0.00255,0.0,0.48969]
[1779663997966,67.76,76800.28,2.0,-0.00253,0.0,0.48579]
[1779664000987,67.76,76819.21,2.0,-0.0025,0.0,0.4798]
[1779664006023,67.76,76820.9,2.0,-0.00249,0.0,0.47927]
[1779664011059,67.76,76821.0,2.0,-0.00249,0.0,0.47924]
[1779664016094,67.76,76824.53,2.0,-0.00249,0.0,0.47813]
[1779664021129,67.76,76826.82,2.0,-0.00248,0.0,0.47741]
[1779664026164,67.76,76825.21,2.0,-0.00249,0.0,0.47791]
[1779664031199,67.76,76815.63,2.0,-0.0025,0.0,0.48093]
[1779664036237,67.76,76820.98,2.0,-0.00249,0.0,0.47924]
[1779664041272,67.76,76813.8,2.0,-0.00251,0.0,0.48151]
[1779664046307,67.76,76825.26,2.0,-0.00249,0.0,0.4779]
[1779664051345,67.76,76829.05,2.0,-0.00248,0.0,0.4761]
[1779664056380,67.76,76829.68,2.0,-0.00247,0.0,0.4759]
[1779664061415,67.76,76823.2,2.0,-0.00249,0.0,0.47793]
[1779664066450,67.76,76817.62,2.0,-0.0025,0.0,0.47969]
[1779664071485,67.76,76811.48,2.0,-0.00251,0.0,0.48162]
[1779664076520,67.76,76810.06,2.0,-0.00251,0.0,0.48207]
[1779664081555,67.76,76804.27,2.0,-0.00252,0.0,0.48391]
[1779664086597,67.76,76789.0,2.0,-0.00255,0.0,0.48877]
[1779664091632,67.76,76797.04,2.0,-0.00253,0.0,0.48621]
[1779664098681,67.76,76796.9,2.0,-0.00253,0.0,0.48625]
[1779664103716,67.76,76798.31,2.0,-0.00253,0.0,0.4858]
[1779664104973,67.76,76798.31,2.0,-0.00253,0.0,0.4858]
[1779664105598,67.76,76802.52,2.0,-0.00252,0.0,0.48446]
[1779664105730,67.76,76824.58,2.0,-0.00248,0.0,0.4775]
[1779664110150,67.76,76817.97,2.0,-0.0025,0.0,0.47958]
[1779664110630,67.76,76815.62,2.0,-0.0025,0.0,0.48032]
[1779664113627,67.76,76832.15,2.0,-0.00247,0.0,0.47452]
[1779664121842,67.76,76833.7,2.0,-0.00246,0.0,0.47404]
[1779664126879,67.76,76837.3,2.0,-0.00246,0.0,0.47292]
[1779664132413,67.76,76835.38,2.0,-0.00246,0.0,0.47351]
[1779664137954,67.76,76833.32,2.0,-0.00246,0.0,0.47416]
[1779664142989,67.76,76821.33,2.0,-0.00249,0.0,0.47791]
[1779664148025,67.76,76813.69,2.0,-0.0025,0.0,0.48031]
[1779664153060,67.76,76813.71,2.0,-0.0025,0.0,0.4803]
[1779664158095,67.76,76818.3,2.0,-0.00249,0.0,0.47886]
[1779664163137,67.76,76822.67,2.0,-0.00248,0.0,0.47749]
[1779664168209,67.76,76837.16,2.0,-0.00246,0.0,0.47296]
[1779664173244,67.76,76838.27,2.0,-0.00245,0.0,0.47201]
[1779664178279,67.76,76839.41,2.0,-0.00245,0.0,0.47166]
[1779664184321,67.76,76842.91,2.0,-0.00244,0.0,0.47057]
[1779664189356,67.76,76838.44,2.0,-0.00245,0.0,0.47196]
[1779664194391,67.76,76845.88,2.0,-0.00244,0.0,0.46965]
[1779664199426,67.76,76846.12,2.0,-0.00244,0.0,0.46958]
[1779664204460,67.76,76848.9,2.0,-0.00243,0.0,0.46872]
[1779664210505,67.76,76850.11,2.0,-0.00243,0.0,0.46835]
[1779664215542,67.76,76849.48,2.0,-0.00243,0.0,0.46854]
[1779664220579,67.76,76856.63,2.0,-0.00242,0.0,0.46634]
[1779664225628,67.76,76858.68,2.0,-0.00242,0.0,0.46571]
[1779664227306,67.76,76858.68,2.0,-0.00242,0.0,0.46571]
[1779664227930,67.76,76860.02,2.0,-0.00241,0.0,0.4653]
[1779664233671,67.76,76868.66,2.0,-0.00239,0.0,0.46206]
[1779664238709,67.76,76873.02,2.0,-0.00239,0.0,0.46073]
[1779664243744,67.76,76862.91,2.0,-0.0024,0.0,0.46381]
[1779664248780,67.76,76863.31,2.0,-0.0024,0.0,0.46369]
[1779664253814,67.76,76863.54,2.0,-0.0024,0.0,0.46362]
[1779664258849,67.76,76867.2,2.0,-0.0024,0.0,0.4625]
[1779664263885,67.76,76879.94,2.0,-0.00237,0.0,0.45863]
[1779664268919,67.76,76882.49,2.0,-0.00237,0.0,0.45786]
[1779664273955,67.76,76872.86,2.0,-0.00239,0.0,0.46078]
[1779664278991,67.76,76872.3,2.0,-0.00239,0.0,0.46095]
[1779664284025,67.76,76872.51,2.0,-0.00239,0.0,0.46089]
[1779664290067,67.76,76876.04,2.0,-0.00238,0.0,0.45982]
[1779664295102,67.76,76856.55,2.0,-0.00241,0.0,0.46516]
[1779664300137,67.76,76852.88,2.0,-0.00242,0.0,0.46629]
[1779664305172,67.76,76852.0,2.0,-0.00242,0.0,0.46656]
[1779664310208,67.76,76838.0,2.0,-0.00245,0.0,0.47088]
[1779664315243,67.76,76838.91,2.0,-0.00244,0.0,0.4706]
[1779664320278,67.76,76838.41,2.0,-0.00245,0.0,0.47075]
[1779664326327,67.76,76830.43,2.0,-0.00246,0.0,0.47323]
[1779664331362,67.76,76841.85,2.0,-0.00244,0.0,0.46969]
[1779664336397,67.76,76842.44,2.0,-0.00244,0.0,0.46951]
[1779664341432,67.76,76844.29,2.0,-0.00244,0.0,0.46894]
[1779664347474,67.76,76842.87,2.0,-0.00244,0.0,0.46937]
[1779664352509,67.76,76844.45,2.0,-0.00243,0.0,0.46828]
[1779664357544,67.76,76851.31,2.0,-0.00242,0.0,0.46617]
[1779664362580,67.76,76839.45,2.0,-0.00244,0.0,0.46983]
[1779664367615,67.76,76846.43,2.0,-0.00243,0.0,0.46767]
[1779664372652,67.76,76840.95,2.0,-0.00244,0.0,0.46936]
[1779664377687,67.76,76840.31,2.0,-0.00244,0.0,0.46956]
[1779664382722,67.76,76839.94,2.0,-0.00244,0.0,0.46968]
[1779664387757,67.76,76845.72,2.0,-0.00243,0.0,0.46789]
[1779664392792,67.76,76848.4,2.0,-0.00242,0.0,0.46707]
[1779664397827,67.76,76847.29,2.0,-0.00243,0.0,0.46741]
[1779664402862,67.76,76847.51,2.0,-0.00243,0.0,0.46734]
[1779664409911,67.76,76846.34,2.0,-0.00243,0.0,0.4677]
[1779664413941,67.76,76866.28,2.0,-0.00239,0.0,0.461]
[1779664418981,67.76,76870.72,2.0,-0.00238,0.0,0.45965]
[1779664424016,67.76,76867.67,2.0,-0.00239,0.0,0.46057]
[1779664429051,67.76,76867.98,2.0,-0.00239,0.0,0.46048]
[1779664434086,67.76,76867.57,2.0,-0.00239,0.0,0.4606]
[1779664439121,67.76,76867.08,2.0,-0.00239,0.0,0.46075]
[1779664444155,67.76,76866.69,2.0,-0.00239,0.0,0.46087]
[1779664449191,67.76,76866.83,2.0,-0.00239,0.0,0.46083]
[1779664454233,67.76,76858.83,2.0,-0.0024,0.0,0.46327]
[1779664460273,67.76,76864.45,2.0,-0.00239,0.0,0.46155]
[1779664465308,67.76,76863.62,2.0,-0.00239,0.0,0.46181]
[1779664470343,67.76,76869.13,2.0,-0.00238,0.0,0.46013]
[1779664475378,67.76,76870.05,2.0,-0.00238,0.0,0.45925]
[1779664480414,67.76,76869.05,2.0,-0.00238,0.0,0.45956]
[1779664486456,67.76,76871.99,2.0,-0.00238,0.0,0.45867]
[1779664491491,67.76,76874.2,2.0,-0.00237,0.0,0.458]
[1779664496526,67.76,76874.74,2.0,-0.00237,0.0,0.45783]
[1779664501562,67.76,76889.78,2.0,-0.00235,0.0,0.45331]
[1779664506598,67.76,76898.14,2.0,-0.00233,0.0,0.45081]
[1779664509618,67.76,76922.48,2.0,-0.00229,0.0,0.4436]
[1779664510385,67.76,76922.48,2.0,-0.00229,0.0,0.4436]
[1779664510773,67.76,76922.48,2.0,-0.00229,0.0,0.4436]
[1779664513005,67.76,76929.41,2.0,-0.00228,0.0,0.44156]
[1779664513798,67.76,76929.41,2.0,-0.00228,0.0,0.44156]
[1779664519689,67.76,76926.77,2.0,-0.00228,0.0,0.44234]
[1779664524722,67.76,76930.39,2.0,-0.00228,0.0,0.44128]
[1779664529758,67.76,76925.58,2.0,-0.00228,0.0,0.44269]
[1779664534793,67.76,76927.65,2.0,-0.00228,0.0,0.4415]
[1779664539828,67.76,76923.67,2.0,-0.00228,0.0,0.44267]
[1779664544864,67.76,76920.64,2.0,-0.00229,0.0,0.44356]
[1779664551918,67.76,76920.43,2.0,-0.00229,0.0,0.44362]
[1779664555946,67.76,76899.9,2.0,-0.00232,0.0,0.4497]
[1779664560981,67.76,76897.01,2.0,-0.00233,0.0,0.45056]
[1779664563003,67.76,76878.37,2.0,-0.00236,0.0,0.45615]
[1779664568034,67.76,76877.27,2.0,-0.00236,0.0,0.45648]
[1779664573069,67.76,76876.42,2.0,-0.00237,0.0,0.45673]
[1779664578104,67.76,76877.04,2.0,-0.00236,0.0,0.45655]
[1779664582958,67.76,76868.51,2.0,-0.00238,0.0,0.45913]
[1779664583451,67.76,76868.51,2.0,-0.00238,0.0,0.45913]
[1779664589182,67.76,76856.68,2.0,-0.0024,0.0,0.46273]
[1779664591195,67.76,76837.16,2.0,-0.00243,0.0,0.46812]
[1779664596232,67.76,76842.74,2.0,-0.00242,0.0,0.4664]
[1779664601269,67.76,76846.82,2.0,-0.00242,0.0,0.46515]
[1779664606304,67.76,76843.81,2.0,-0.00242,0.0,0.46607]
[1779664617381,67.76,76844.01,2.0,-0.00242,0.0,0.46601]
[1779664622416,67.76,76844.28,2.0,-0.00242,0.0,0.46593]
[1779664627454,67.76,76843.85,2.0,-0.00242,0.0,0.46606]
[1779664631483,67.76,76861.03,2.0,-0.00239,0.0,0.4608]
[1779664637525,67.76,76861.76,2.0,-0.00239,0.0,0.46058]
[1779664642560,67.76,76864.57,2.0,-0.00238,0.0,0.45973]
[1779664648620,67.76,76861.44,2.0,-0.00239,0.0,0.46068]
[1779664649622,67.76,76834.66,2.0,-0.00244,0.0,0.46889]
[1779664654656,67.76,76830.46,2.0,-0.00244,0.0,0.46958]
[1779664660372,67.76,76830.66,2.0,-0.00244,0.0,0.46952]
[1779664665735,67.76,76830.28,2.0,-0.00244,0.0,0.46964]
[1779664670770,67.76,76826.1,2.0,-0.00245,0.0,0.47094]
[1779664671395,67.76,76826.1,2.0,-0.00245,0.0,0.47094]
[1779664672176,67.76,76813.95,2.0,-0.00247,0.0,0.47472]
[1779664677383,67.76,76811.13,2.0,-0.00248,0.0,0.4756]
[1779664683861,67.76,76802.89,2.0,-0.00249,0.0,0.47819]
[1779664688896,67.76,76805.52,2.0,-0.00249,0.0,0.47736]
[1779664693931,67.76,76808.23,2.0,-0.00248,0.0,0.47651]
[1779664694395,67.76,76808.23,2.0,-0.00248,0.0,0.47651]
[1779664699973,67.76,76813.74,2.0,-0.00247,0.0,0.47478]
[1779664705008,67.76,76814.22,2.0,-0.00247,0.0,0.47463]
[1779664711430,67.76,76814.34,2.0,-0.00247,0.0,0.4746]
[1779664717101,67.76,76820.25,2.0,-0.00246,0.0,0.47215]
[1779664722137,67.76,76836.88,2.0,-0.00243,0.0,0.467]
[1779664727172,67.76,76840.16,2.0,-0.00242,0.0,0.46599]
[1779664728450,67.76,76840.16,2.0,-0.00242,0.0,0.46599]
[1779664734221,67.76,76848.3,2.0,-0.00241,0.0,0.46349]
[1779664739262,67.76,76853.78,2.0,-0.0024,0.0,0.46182]
[1779664744300,67.76,76855.18,2.0,-0.00239,0.0,0.46139]
[1779664745490,67.76,76855.18,2.0,-0.00239,0.0,0.46139]
[1779664751349,67.76,76855.51,2.0,-0.00239,0.0,0.46129]
[1779664756384,67.76,76856.29,2.0,-0.00239,0.0,0.46105]
[1779664761421,67.76,76847.84,2.0,-0.00241,0.0,0.46363]
[1779664762496,67.76,76847.84,2.0,-0.00241,0.0,0.46363]
[1779664768470,67.76,76845.36,2.0,-0.00241,0.0,0.46439]
[1779664775521,67.76,76845.04,2.0,-0.00241,0.0,0.46389]
[1779664779516,67.76,76840.82,2.0,-0.00242,0.0,0.46518]
[1779664787605,67.76,76840.05,2.0,-0.00242,0.0,0.46542]
[1779664792640,67.76,76833.69,2.0,-0.00243,0.0,0.46738]
[1779664796543,67.76,76830.51,2.0,-0.00244,0.0,0.46836]
[1779664801708,67.76,76840.54,2.0,-0.00242,0.0,0.46527]
[1779664806743,67.76,76840.18,2.0,-0.00242,0.0,0.46538]
[1779664811778,67.76,76844.65,2.0,-0.00241,0.0,0.46401]
[1779664813550,67.76,76845.43,2.0,-0.00241,0.0,0.46377]
[1779664818827,67.76,76851.85,2.0,-0.0024,0.0,0.46181]
[1779664823861,67.76,76856.93,2.0,-0.00239,0.0,0.46026]
[1779664828898,67.76,76862.17,2.0,-0.00238,0.0,0.45867]
[1779664830613,67.76,76862.92,2.0,-0.00238,0.0,0.45844]
[1779664835947,67.76,76855.35,2.0,-0.00239,0.0,0.46015]
[1779664840983,67.76,76849.77,2.0,-0.0024,0.0,0.46185]
[1779664846019,67.76,76847.25,2.0,-0.0024,0.0,0.46262]
[1779664847633,67.76,76846.45,2.0,-0.0024,0.0,0.46286]
[1779664853070,67.76,76841.22,2.0,-0.00241,0.0,0.46446]
[1779664858105,67.76,76831.49,2.0,-0.00243,0.0,0.46745]
[1779664863140,67.76,76819.06,2.0,-0.00245,0.0,0.4713]
[1779664864654,67.76,76818.51,2.0,-0.00245,0.0,0.47147]
[1779664870193,67.76,76814.76,2.0,-0.00246,0.0,0.47264]
[1779664875227,67.76,76816.38,2.0,-0.00246,0.0,0.47213]
[1779664880262,67.76,76817.69,2.0,-0.00246,0.0,0.47173]
[1779664881682,67.76,76813.49,2.0,-0.00246,0.0,0.47303]
[1779664887311,67.76,76817.62,2.0,-0.00246,0.0,0.47175]
[1779664898701,67.76,76815.82,2.0,-0.00246,0.0,0.47231]
[1779664904430,67.76,76815.62,2.0,-0.00246,0.0,0.47176]
[1779664909467,67.76,76813.02,2.0,-0.00246,0.0,0.47257]
[1779664914502,67.76,76808.58,2.0,-0.00247,0.0,0.47395]
[1779664915721,67.76,76808.58,2.0,-0.00247,0.0,0.47395]
[1779664921551,67.76,76816.36,2.0,-0.00245,0.0,0.47153]
[1779664928601,67.76,76814.96,2.0,-0.00246,0.0,0.47197]
[1779664932737,67.76,76814.96,2.0,-0.00246,0.0,0.47197]
[1779664939678,67.76,76815.94,2.0,-0.00246,0.0,0.47166]
[1779664944713,67.76,76815.82,2.0,-0.00246,0.0,0.4717]
[1779664949742,67.76,76815.97,2.0,-0.00246,0.0,0.47165]
[1779664960825,67.76,76815.51,2.0,-0.00245,0.0,0.47119]
[1779664965860,67.76,76822.01,2.0,-0.00244,0.0,0.46917]
[1779664966766,67.76,76822.01,2.0,-0.00244,0.0,0.46917]
[1779664971902,67.76,76822.13,2.0,-0.00244,0.0,0.46914]
[1779664976938,67.76,76828.04,2.0,-0.00243,0.0,0.46731]
[1779664981974,67.76,76829.04,2.0,-0.00243,0.0,0.467]
[1779664983781,67.76,76829.04,2.0,-0.00243,0.0,0.467]
[1779664989023,67.76,76829.42,2.0,-0.00243,0.0,0.46688]
[1779664994058,67.76,76828.72,2.0,-0.00243,0.0,0.4671]
[1779665000100,67.76,76828.58,2.0,-0.00243,0.0,0.46714]
[1779665000799,67.76,76828.58,2.0,-0.00243,0.0,0.46714]
[1779665006144,67.76,76818.52,2.0,-0.00245,0.0,0.47025]
[1779665011179,67.76,76818.48,2.0,-0.00244,0.0,0.46966]
[1779665016214,67.76,76818.37,2.0,-0.00245,0.0,0.46969]
[1779665017821,67.76,76818.37,2.0,-0.00245,0.0,0.46969]
[1779665023263,67.76,76807.2,2.0,-0.00247,0.0,0.47317]
[1779665028298,67.76,76795.92,2.0,-0.00249,0.0,0.47669]
[1779665033332,67.76,76796.21,2.0,-0.00249,0.0,0.4766]
[1779665034862,67.76,76796.22,2.0,-0.00249,0.0,0.4766]
[1779665040386,67.76,76794.92,2.0,-0.00249,0.0,0.47701]
[1779665046437,67.76,76796.58,2.0,-0.00249,0.0,0.47649]
[1779665051472,67.76,76797.5,2.0,-0.00248,0.0,0.4762]
[1779665051878,67.76,76797.5,2.0,-0.00248,0.0,0.4762]
[1779665061542,67.76,76801.64,2.0,-0.00248,0.0,0.4749]
[1779665066577,67.76,76801.46,2.0,-0.00248,0.0,0.47496]
[1779665068905,67.76,76801.46,2.0,-0.00248,0.0,0.47496]
[1779665074633,67.76,76803.99,2.0,-0.00247,0.0,0.47356]
[1779665079668,67.76,76808.64,2.0,-0.00246,0.0,0.47211]
[1779665084703,67.76,76808.05,2.0,-0.00246,0.0,0.47229]
[1779665085912,67.76,76808.05,2.0,-0.00246,0.0,0.47229]
[1779665091753,67.76,76808.72,2.0,-0.00246,0.0,0.47208]
[1779665096789,67.76,76808.36,2.0,-0.00246,0.0,0.47219]
[1779665101824,67.76,76801.18,2.0,-0.00247,0.0,0.47443]
[1779665102923,67.76,76801.18,2.0,-0.00247,0.0,0.47443]
[1779665109880,67.76,76801.29,2.0,-0.00247,0.0,0.4744]
[1779665116982,67.76,76801.99,2.0,-0.00247,0.0,0.47418]
[1779665119934,67.76,76801.45,2.0,-0.00247,0.0,0.47435]
[1779665124986,67.76,76803.64,2.0,-0.00247,0.0,0.47367]
[1779665130021,67.76,76792.01,2.0,-0.00249,0.0,0.47731]
[1779665136063,67.76,76785.96,2.0,-0.0025,0.0,0.4786]
[1779665136953,67.76,76785.96,2.0,-0.0025,0.0,0.4786]
[1779665144122,67.76,76777.18,2.0,-0.00251,0.0,0.48137]
[1779665149159,67.76,76769.68,2.0,-0.00253,0.0,0.48375]
[1779665153989,67.76,76768.85,2.0,-0.00253,0.0,0.48402]
[1779665159229,67.76,76754.15,2.0,-0.00256,0.0,0.48872]
[1779665164264,67.76,76755.52,2.0,-0.00256,0.0,0.48828]
[1779665164948,67.76,76755.52,2.0,-0.00256,0.0,0.48828]
[1779665170307,67.76,76762.85,2.0,-0.00254,0.0,0.48593]
[1779665175342,67.76,76756.84,2.0,-0.00255,0.0,0.48785]
[1779665180377,67.76,76755.32,2.0,-0.00256,0.0,0.48834]
[1779665181938,67.76,76755.52,2.0,-0.00256,0.0,0.48828]
[1779665188432,67.76,76755.28,2.0,-0.00256,0.0,0.48835]
[1779665193467,67.76,76755.05,2.0,-0.00255,0.0,0.4878]
[1779665193955,67.76,76755.05,2.0,-0.00255,0.0,0.4878]
[1779665194272,67.76,76755.05,2.0,-0.00255,0.0,0.4878]
[1779665199510,67.76,76756.29,2.0,-0.00255,0.0,0.48741]
[1779665204545,67.76,76758.66,2.0,-0.00255,0.0,0.48665]
[1779665207479,67.76,76759.05,2.0,-0.00255,0.0,0.48652]
[1779665212605,67.76,76745.96,2.0,-0.00257,0.0,0.49072]
[1779665217640,67.76,76745.2,2.0,-0.00257,0.0,0.49097]
[1779665218527,67.76,76745.2,2.0,-0.00257,0.0,0.49097]
[1779665222632,67.76,76742.22,2.0,-0.00258,0.0,0.49193]
[1779665226485,67.76,76744.64,2.0,-0.00257,0.0,0.49115]
[1779665231759,67.76,76748.92,2.0,-0.00256,0.0,0.48977]
[1779665236794,67.76,76749.31,2.0,-0.00256,0.0,0.48965]
[1779665241829,67.76,76750.73,2.0,-0.00256,0.0,0.48919]
[1779665246864,67.76,76752.08,2.0,-0.00256,0.0,0.48876]
[1779665251899,67.76,76758.37,2.0,-0.00254,0.0,0.48612]
[1779665253696,67.76,76758.37,2.0,-0.00254,0.0,0.48612]
[1779665263987,67.76,76750.38,2.0,-0.00256,0.0,0.48868]
[1779665269029,67.76,76750.3,2.0,-0.00256,0.0,0.4887]
[1779665270717,67.76,76750.3,2.0,-0.00256,0.0,0.4887]
[1779665277085,67.76,76753.06,2.0,-0.00255,0.0,0.48782]
[1779665282120,67.76,76757.44,2.0,-0.00255,0.0,0.48641]
[1779665287719,67.76,76759.85,2.0,-0.00254,0.0,0.48564]
[1779665293198,67.76,76765.32,2.0,-0.00253,0.0,0.4839]
[1779665300248,67.76,76765.35,2.0,-0.00253,0.0,0.48389]
[1779665304741,67.76,76765.39,2.0,-0.00253,0.0,0.48388]
[1779665311326,67.76,76766.43,2.0,-0.00253,0.0,0.48293]
[1779665316361,67.76,76773.49,2.0,-0.00251,0.0,0.48069]
[1779665321749,67.76,76781.66,2.0,-0.0025,0.0,0.47811]
[1779665331466,67.76,76800.36,2.0,-0.00246,0.0,0.47225]
[1779665336501,67.76,76792.01,2.0,-0.00248,0.0,0.47486]
[1779665338784,67.76,76791.81,2.0,-0.00248,0.0,0.47492]
[1779665352613,67.76,76796.09,2.0,-0.00247,0.0,0.47358]
[1779665355807,67.76,76797.22,2.0,-0.00247,0.0,0.47323]
[1779665362685,67.76,76789.8,2.0,-0.00248,0.0,0.47555]
[1779665368726,67.76,76780.85,2.0,-0.0025,0.0,0.47836]
[1779665372817,67.76,76780.59,2.0,-0.0025,0.0,0.47783]
[1779665382824,67.76,76787.94,2.0,-0.00248,0.0,0.47552]
[1779665387859,67.76,76781.7,2.0,-0.00249,0.0,0.47748]
[1779665389845,67.76,76775.44,2.0,-0.00251,0.0,0.47945]
[1779665394918,67.76,76773.14,2.0,-0.00251,0.0,0.48018]
[1779665399953,67.76,76773.9,2.0,-0.00251,0.0,0.47994]
[1779665404988,67.76,76774.81,2.0,-0.00251,0.0,0.47965]
[1779665406866,67.76,76774.81,2.0,-0.00251,0.0,0.47965]
[1779665412047,67.76,76775.24,2.0,-0.00251,0.0,0.47952]
[1779665417082,67.76,76767.76,2.0,-0.00252,0.0,0.48188]
[1779665422118,67.76,76767.72,2.0,-0.00252,0.0,0.4819]
[1779665423882,67.76,76767.72,2.0,-0.00252,0.0,0.4819]
[1779665431184,67.76,76766.89,2.0,-0.00252,0.0,0.48154]
[1779665436220,67.76,76780.86,2.0,-0.00249,0.0,0.47713]
[1779665440908,67.76,76780.9,2.0,-0.00249,0.0,0.47712]
[1779665442757,67.76,76780.9,2.0,-0.00249,0.0,0.47712]
[1779665443395,67.76,76781.48,2.0,-0.00249,0.0,0.47693]
[1779665443475,67.76,76800.35,2.0,-0.00246,0.0,0.47103]
[1779665445050,67.76,76807.47,2.0,-0.00244,0.0,0.46883]
[1779665445418,67.76,76807.47,2.0,-0.00244,0.0,0.46883]
[1779665447896,67.76,76811.47,2.0,-0.00244,0.0,0.46759]
[1779665448431,67.76,76812.45,2.0,-0.00243,0.0,0.46729]
[1779665451451,67.76,76818.61,2.0,-0.00242,0.0,0.46539]
[1779665457369,67.76,76817.76,2.0,-0.00242,0.0,0.46565]
[1779665462404,67.76,76816.14,2.0,-0.00243,0.0,0.46615]
[1779665464425,67.76,76834.56,2.0,-0.00239,0.0,0.4605]
[1779665466557,67.76,76838.12,2.0,-0.00239,0.0,0.45942]
[1779665472490,67.76,76833.44,2.0,-0.0024,0.0,0.46084]
[1779665477525,67.76,76837.25,2.0,-0.00239,0.0,0.45968]
[1779665478221,67.76,76837.25,2.0,-0.00239,0.0,0.45968]
[1779665478309,67.76,76837.25,2.0,-0.00239,0.0,0.45968]
[1779665479066,67.76,76841.14,2.0,-0.00238,0.0,0.4585]
[1779665484574,67.76,76850.51,2.0,-0.00237,0.0,0.45567]
[1779665489995,67.76,76871.17,2.0,-0.00233,0.0,0.44947]
[1779665489998,67.76,76871.17,2.0,-0.00233,0.0,0.44947]
[1779665495651,67.76,76873.85,2.0,-0.00232,0.0,0.44808]
[1779665497666,67.76,76896.08,2.0,-0.00228,0.0,0.44151]
[1779665500550,67.76,76902.63,2.0,-0.00227,0.0,0.43959]
[1779665505723,67.76,76901.42,2.0,-0.00227,0.0,0.43995]
[1779665510758,67.76,76898.86,2.0,-0.00228,0.0,0.4407]
[1779665515793,67.76,76899.82,2.0,-0.00228,0.0,0.44042]
[1779665517576,67.76,76900.07,2.0,-0.00228,0.0,0.44034]
[1779665520828,67.76,76881.92,2.0,-0.00231,0.0,0.44569]
[1779665525863,67.76,76875.35,2.0,-0.00232,0.0,0.44764]
[1779665530899,67.76,76877.29,2.0,-0.00232,0.0,0.44706]
[1779665534615,67.76,76877.6,2.0,-0.00232,0.0,0.44697]
[1779665539963,67.76,76884.34,2.0,-0.0023,0.0,0.44497]
[1779665546005,67.76,76885.55,2.0,-0.0023,0.0,0.44461]
[1779665551044,67.76,76892.56,2.0,-0.00229,0.0,0.44197]
[1779665551619,67.76,76892.56,2.0,-0.00229,0.0,0.44197]
[1779665557086,67.76,76897.61,2.0,-0.00228,0.0,0.44048]
[1779665562122,67.76,76889.83,2.0,-0.00229,0.0,0.44277]
[1779665567157,67.76,76877.84,2.0,-0.00231,0.0,0.44631]
[1779665568628,67.76,76877.84,2.0,-0.00231,0.0,0.44631]
[1779665574206,67.76,76889.95,2.0,-0.00229,0.0,0.44273]
[1779665579241,67.76,76880.54,2.0,-0.00231,0.0,0.44551]
[1779665584276,67.76,76884.96,2.0,-0.0023,0.0,0.44421]
[1779665585662,67.76,76884.96,2.0,-0.0023,0.0,0.44421]
[1779665591325,67.76,76883.36,2.0,-0.0023,0.0,0.44468]
[1779665596361,67.76,76881.5,2.0,-0.00231,0.0,0.44523]
[1779665601396,67.76,76880.65,2.0,-0.00231,0.0,0.44548]
[1779665602685,67.76,76880.65,2.0,-0.00231,0.0,0.44548]
[1779665608446,67.76,76867.88,2.0,-0.00233,0.0,0.44927]
[1779665613481,67.76,76862.57,2.0,-0.00234,0.0,0.45027]
[1779665618516,67.76,76860.19,2.0,-0.00234,0.0,0.45098]
[1779665619707,67.76,76860.19,2.0,-0.00234,0.0,0.45098]
[1779665625565,67.76,76852.41,2.0,-0.00235,0.0,0.45332]
[1779665629594,67.76,76831.72,2.0,-0.00239,0.0,0.45957]
[1779665634629,67.76,76825.52,2.0,-0.0024,0.0,0.46147]
[1779665636729,67.76,76825.45,2.0,-0.0024,0.0,0.46149]
[1779665642685,67.76,76827.14,2.0,-0.0024,0.0,0.46097]
[1779665647720,67.76,76813.72,2.0,-0.00242,0.0,0.46508]
[1779665652756,67.76,76821.97,2.0,-0.00241,0.0,0.46255]
[1779665653766,67.76,76821.97,2.0,-0.00241,0.0,0.46255]
[1779665659805,67.76,76819.54,2.0,-0.00241,0.0,0.46329]
[1779665664840,67.76,76819.13,2.0,-0.00241,0.0,0.46342]
[1779665669875,67.76,76819.56,2.0,-0.00241,0.0,0.46329]
[1779665670801,67.76,76819.56,2.0,-0.00241,0.0,0.46329]
[1779665675917,67.76,76822.81,2.0,-0.0024,0.0,0.46169]
[1779665681959,67.76,76828.88,2.0,-0.00239,0.0,0.45984]
[1779665686996,67.76,76825.51,2.0,-0.0024,0.0,0.46087]
[1779665687820,67.76,76825.51,2.0,-0.0024,0.0,0.46087]
[1779665690513,67.76,76830.91,2.0,-0.00239,0.0,0.45922]
[1779665692185,67.76,76846.99,2.0,-0.00236,0.0,0.45436]
[1779665692032,67.76,76864.22,2.0,-0.00233,0.0,0.44919]
[1779665697067,67.76,76871.61,2.0,-0.00232,0.0,0.44699]
[1779665702102,67.76,76867.33,2.0,-0.00232,0.0,0.44826]
[1779665704863,67.76,76863.87,2.0,-0.00233,0.0,0.44929]
[1779665710158,67.76,76875.21,2.0,-0.00231,0.0,0.44592]
[1779665715195,67.76,76876.73,2.0,-0.00231,0.0,0.44547]
[1779665720230,67.76,76877.18,2.0,-0.00231,0.0,0.44534]
[1779665721893,67.76,76877.18,2.0,-0.00231,0.0,0.44534]
[1779665727279,67.76,76876.76,2.0,-0.00231,0.0,0.44546]
[1779665730370,67.76,76901.65,2.0,-0.00227,0.0,0.43815]
[1779665736363,67.76,76907.46,2.0,-0.00225,0.0,0.43588]
[1779665738912,67.76,76921.51,2.0,-0.00223,0.0,0.43182]
[1779665744419,67.76,76925.12,2.0,-0.00222,0.0,0.43078]
[1779665749454,67.76,76916.56,2.0,-0.00224,0.0,0.43325]
[1779665754490,67.76,76921.78,2.0,-0.00223,0.0,0.43174]
[1779665755947,67.76,76921.78,2.0,-0.00223,0.0,0.43174]
[1779665761539,67.76,76916.12,2.0,-0.00224,0.0,0.43337]
[1779665766574,67.76,76909.06,2.0,-0.00225,0.0,0.43542]
[1779665771609,67.76,76902.15,2.0,-0.00226,0.0,0.43743]
[1779665772983,67.76,76902.15,2.0,-0.00226,0.0,0.43743]
[1779665778658,67.76,76907.96,2.0,-0.00225,0.0,0.43574]
[1779665782686,67.76,76924.56,2.0,-0.00222,0.0,0.43094]
[1779665787721,67.76,76910.47,2.0,-0.00225,0.0,0.43501]
[1779665790015,67.76,76912.5,2.0,-0.00224,0.0,0.43442]
[1779665795778,67.76,76911.48,2.0,-0.00224,0.0,0.43414]
[1779665800813,67.76,76909.58,2.0,-0.00225,0.0,0.43469]
[1779665804960,67.76,76908.95,2.0,-0.00225,0.0,0.43488]
[1779665806111,67.76,76901.54,2.0,-0.00226,0.0,0.43703]
[1779665811890,67.76,76896.21,2.0,-0.00227,0.0,0.43858]
[1779665815545,67.76,76895.73,2.0,-0.00227,0.0,0.43872]
[1779665820953,67.76,76886.39,2.0,-0.00229,0.0,0.44146]
[1779665825988,67.76,76883.58,2.0,-0.00229,0.0,0.44229]
[1779665831024,67.76,76883.45,2.0,-0.00229,0.0,0.44232]
[1779665832578,67.76,76883.53,2.0,-0.00229,0.0,0.4423]
[1779665838087,67.76,76888.77,2.0,-0.00228,0.0,0.44076]
[1779665843123,67.76,76889.7,2.0,-0.00228,0.0,0.44049]
[1779665848157,67.76,76899.14,2.0,-0.00226,0.0,0.43773]
[1779665849587,67.76,76898.7,2.0,-0.00226,0.0,0.43786]
[1779665856214,67.76,76900.02,2.0,-0.00226,0.0,0.4369]
[1779665861249,67.76,76902.26,2.0,-0.00226,0.0,0.43624]
[1779665866284,67.76,76902.49,2.0,-0.00226,0.0,0.43618]
[1779665866609,67.76,76902.49,2.0,-0.00226,0.0,0.43618]
[1779665875347,67.76,76901.81,2.0,-0.00226,0.0,0.43638]
[1779665881390,67.76,76901.65,2.0,-0.00226,0.0,0.43642]
[1779665883620,67.76,76901.65,2.0,-0.00226,0.0,0.43642]
[1779665889446,67.76,76896.69,2.0,-0.00227,0.0,0.43787]
[1779665894481,67.76,76885.2,2.0,-0.00228,0.0,0.44123]
[1779665899517,67.76,76881.69,2.0,-0.00229,0.0,0.44226]
[1779665900644,67.76,76881.69,2.0,-0.00229,0.0,0.44226]
[1779665906566,67.76,76890.36,2.0,-0.00228,0.0,0.43972]
[1779665912607,67.76,76893.34,2.0,-0.00227,0.0,0.43827]
[1779665917678,67.76,76893.27,2.0,-0.00227,0.0,0.43829]
[1779665923687,67.76,76897.89,2.0,-0.00226,0.0,0.43694]
[1779665928722,67.76,76900.73,2.0,-0.00226,0.0,0.43611]
[1779665933757,67.76,76901.67,2.0,-0.00225,0.0,0.43584]
[1779665934705,67.76,76901.67,2.0,-0.00225,0.0,0.43584]
[1779665942820,67.76,76900.71,2.0,-0.00226,0.0,0.43612]
[1779665949869,67.76,76902.48,2.0,-0.00225,0.0,0.43561]
[1779665950876,67.76,76921.34,2.0,-0.00222,0.0,0.43016]
[1779665951786,67.76,76921.34,2.0,-0.00222,0.0,0.43016]
[1779665956918,67.76,76932.08,2.0,-0.0022,0.0,0.42709]
[1779665961956,67.76,76925.25,2.0,-0.00221,0.0,0.42904]
[1779665966991,67.76,76927.34,2.0,-0.00221,0.0,0.42844]
[1779665968811,67.76,76927.37,2.0,-0.00221,0.0,0.42843]
[1779665974283,67.76,76939.01,2.0,-0.00219,0.0,0.42455]
[1779665975058,67.76,76992.16,2.0,-0.0021,0.0,0.4097]
[1779665977534,67.76,77048.52,2.0,-0.00202,0.0,0.39446]
[1779665978202,67.76,77048.52,2.0,-0.00202,0.0,0.39446]
[1779665978472,67.76,77048.52,2.0,-0.00202,0.0,0.39446]
[1779665978228,67.76,77026.49,2.0,-0.00205,0.0,0.40035]
[1779665980067,67.76,77023.64,2.0,-0.00205,0.0,0.40112]
[1779665980495,67.76,77023.64,2.0,-0.00205,0.0,0.40112]
[1779665983061,67.76,77015.04,2.0,-0.00207,0.0,0.40345]
[1779665983513,67.76,77020.68,2.0,-0.00206,0.0,0.40192]
[1779665987298,67.76,77023.4,2.0,-0.00205,0.0,0.40119]
[1779665987533,67.76,77018.58,2.0,-0.00206,0.0,0.40249]
[1779665989351,67.76,77017.91,2.0,-0.00206,0.0,0.40267]
[1779665989670,67.76,77015.65,2.0,-0.00207,0.0,0.40328]
[1779665994825,67.76,77004.62,2.0,-0.00208,0.0,0.40628]
[1779665995695,67.76,77009.25,2.0,-0.00208,0.0,0.40502]
[1779665998709,67.76,77008.48,2.0,-0.00208,0.0,0.40523]
[1779666004266,67.76,77007.9,2.0,-0.00208,0.0,0.40539]
[1779666006281,67.76,76989.71,2.0,-0.00211,0.0,0.41037]
[1779666009281,67.76,76988.93,2.0,-0.00211,0.0,0.41059]
[1779666013330,67.76,76945.11,2.0,-0.00218,0.0,0.42282]
[1779666018367,67.76,76942.82,2.0,-0.00218,0.0,0.42347]
[1779666023409,67.76,76926.15,2.0,-0.00221,0.0,0.42821]
[1779666028443,67.76,76931.27,2.0,-0.0022,0.0,0.42675]
[1779666032533,67.76,76932.0,2.0,-0.0022,0.0,0.42598]
[1779666035831,67.76,76938.53,2.0,-0.00219,0.0,0.42412]
[1779666041346,67.76,76930.05,2.0,-0.0022,0.0,0.42653]
[1779666041976,67.76,76929.89,2.0,-0.0022,0.0,0.42658]
[1779666045707,67.76,76927.68,2.0,-0.0022,0.0,0.42721]
[1779666046983,67.76,76928.86,2.0,-0.0022,0.0,0.42687]
[1779666051179,67.76,76929.18,2.0,-0.0022,0.0,0.42678]
[1779666051999,67.76,76936.79,2.0,-0.00219,0.0,0.42462]
[1779666053986,67.76,76940.27,2.0,-0.00218,0.0,0.42363]
[1779666054183,67.76,76940.27,2.0,-0.00218,0.0,0.42363]
[1779666062683,67.76,76952.92,2.0,-0.00216,0.0,0.42006]
[1779666067718,67.76,76957.34,2.0,-0.00216,0.0,0.41882]
[1779666073089,67.76,76950.07,2.0,-0.00217,0.0,0.42086]
[1779666075775,67.76,76968.67,2.0,-0.00214,0.0,0.41565]
[1779666080813,67.76,76978.37,2.0,-0.00212,0.0,0.41295]
[1779666084918,67.76,76972.19,2.0,-0.00213,0.0,0.41467]
[1779666085051,67.76,76972.19,2.0,-0.00213,0.0,0.41467]
[1779666085850,67.76,77013.42,2.0,-0.00207,0.0,0.40335]
[1779666088419,67.76,77009.65,2.0,-0.00207,0.0,0.40437]
[1779666093906,67.76,77009.26,2.0,-0.00207,0.0,0.40394]
[1779666098635,67.76,77009.81,2.0,-0.00207,0.0,0.40379]
[1779666103985,67.76,77010.06,2.0,-0.00207,0.0,0.40372]
[1779666109023,67.76,77022.71,2.0,-0.00205,0.0,0.4003]
[1779666110612,67.76,77022.71,2.0,-0.00205,0.0,0.4003]
[1779666116074,67.76,77035.29,2.0,-0.00203,0.0,0.39692]
[1779666121108,67.76,77035.37,2.0,-0.00203,0.0,0.3969]
[1779666122204,67.76,77035.37,2.0,-0.00203,0.0,0.3969]
[1779666122337,67.76,77035.37,2.0,-0.00203,0.0,0.3969]
[1779666123122,67.76,77065.45,2.0,-0.00198,0.0,0.38893]
[1779666124397,67.76,77065.45,2.0,-0.00198,0.0,0.38893]
[1779666125078,67.76,77063.38,2.0,-0.00199,0.0,0.38947]
[1779666125405,67.76,77063.38,2.0,-0.00199,0.0,0.38947]
[1779666135208,67.76,77042.18,2.0,-0.00202,0.0,0.39508]
[1779666136163,67.76,77042.18,2.0,-0.00202,0.0,0.39508]
[1779666141250,67.76,77037.74,2.0,-0.00203,0.0,0.39627]
[1779666146285,67.76,77044.82,2.0,-0.00202,0.0,0.39438]
[1779666151320,67.76,77041.24,2.0,-0.00202,0.0,0.3948]
[1779666153307,67.76,77041.27,2.0,-0.00202,0.0,0.39479]
[1779666158373,67.76,77038.26,2.0,-0.00202,0.0,0.39559]
[1779666163404,67.76,77042.14,2.0,-0.00202,0.0,0.39456]
[1779666169446,67.76,77044.71,2.0,-0.00201,0.0,0.39388]
[1779666170343,67.76,77044.71,2.0,-0.00201,0.0,0.39388]
[1779666173823,67.76,77058.88,2.0,-0.00199,0.0,0.39013]
[1779666174505,67.76,77099.98,2.0,-0.00193,0.0,0.37944]
[1779666178370,67.76,77085.44,2.0,-0.00195,0.0,0.38333]
[1779666180376,67.76,77084.24,2.0,-0.00195,0.0,0.38365]
[1779666184657,67.76,77081.71,2.0,-0.00196,0.0,0.38432]
[1779666191289,67.76,77069.93,2.0,-0.00198,0.0,0.38739]
[1779666199664,67.76,77064.38,2.0,-0.00198,0.0,0.38885]
[1779666204699,67.76,77067.58,2.0,-0.00198,0.0,0.38801]
[1779666207967,67.76,77068.09,2.0,-0.00198,0.0,0.38787]
[1779666208060,67.76,77068.09,2.0,-0.00198,0.0,0.38787]
[1779666208318,67.76,77068.09,2.0,-0.00198,0.0,0.38787]
[1779666209768,67.76,77075.65,2.0,-0.00197,0.0,0.3859]
[1779666214769,67.76,77066.96,2.0,-0.00198,0.0,0.38765]
[1779666219803,67.76,77067.66,2.0,-0.00198,0.0,0.38746]
[1779666222825,67.76,77086.44,2.0,-0.00195,0.0,0.38257]
[1779666227193,67.76,77089.98,2.0,-0.00194,0.0,0.38167]
[1779666229183,67.76,77104.23,2.0,-0.00192,0.0,0.37802]
[1779666234916,67.76,77110.06,2.0,-0.00191,0.0,0.37665]
[1779666238199,67.77,77112.37,2.0,-0.00191,0.0,0.37611]
[1779666238238,67.77,77112.37,2.0,-0.00191,0.0,0.37611]
[1779666239578,67.77,77114.52,2.0,-0.00191,0.0,0.37559]
[1779666244989,67.77,77120.87,2.0,-0.0019,0.0,0.37413]
[1779666250024,67.77,77112.39,2.0,-0.00191,0.0,0.3764]
[1779666255059,67.77,77113.99,2.0,-0.00191,0.0,0.37609]
[1779666255855,67.77,77113.99,2.0,-0.00191,0.0,0.37609]
[1779666262108,67.78,77109.47,2.0,-0.00192,0.0,0.37737]
[1779666267144,67.78,77114.89,2.0,-0.00191,0.0,0.37607]
[1779666271478,67.78,77115.83,2.0,-0.00191,0.0,0.37589]
[1779666271546,67.78,77115.83,2.0,-0.00191,0.0,0.37589]
[1779666274191,67.78,77117.6,2.0,-0.00191,0.0,0.37499]
[1779666276745,67.78,77118.67,2.0,-0.0019,0.0,0.37476]
[1779666277302,67.78,77121.19,2.0,-0.0019,0.0,0.37414]
[1779666283347,67.79,77121.87,2.0,-0.0019,0.0,0.37411]
[1779666283433,67.79,77121.87,2.0,-0.0019,0.0,0.37411]
[1779666285588,67.79,77130.19,2.0,-0.00189,0.0,0.37203]
[1779666287773,67.79,77121.51,2.0,-0.0019,0.0,0.37431]
[1779666288601,67.79,77121.63,2.0,-0.0019,0.0,0.3743]
[1779666289955,67.79,77115.25,2.0,-0.00191,0.0,0.37596]
[1779666289994,67.79,77115.25,2.0,-0.00191,0.0,0.37596]
[1779666292680,67.79,77120.32,2.0,-0.0019,0.0,0.37471]
[1779666298445,67.79,77113.22,2.0,-0.00192,0.0,0.37664]
[1779666301440,67.79,77096.85,2.0,-0.00194,0.0,0.3809]
[1779666306453,67.79,77078.41,2.0,-0.00197,0.0,0.38571]
[1779666311507,67.79,77068.25,2.0,-0.00198,0.0,0.38836]
[1779666316542,67.79,77061.98,2.0,-0.00199,0.0,0.39001]
[1779666321577,67.79,77050.42,2.0,-0.00201,0.0,0.39306]
[1779666326612,67.79,77034.26,2.0,-0.00203,0.0,0.39737]
[1779666331647,67.79,77036.25,2.0,-0.00203,0.0,0.3963]
[1779666332609,67.79,77036.25,2.0,-0.00203,0.0,0.3963]
[1779666337689,67.79,77039.57,2.0,-0.00202,0.0,0.39542]
[1779666339412,67.79,77039.39,2.0,-0.00202,0.0,0.39546]
[1779666343731,67.79,77064.02,2.0,-0.00199,0.0,0.38895]
[1779666346752,67.79,77081.65,2.0,-0.00196,0.0,0.38434]
[1779666349684,67.79,77084.1,2.0,-0.00196,0.0,0.38371]
[1779666354808,67.8,77084.81,2.0,-0.00195,0.0,0.38354]
[1779666359843,67.8,77079.6,2.0,-0.00196,0.0,0.38491]
[1779666364878,67.8,77078.83,2.0,-0.00196,0.0,0.38512]
[1779666369913,67.8,77070.14,2.0,-0.00198,0.0,0.38738]
[1779666374948,67.8,77068.18,2.0,-0.00198,0.0,0.3879]
[1779666379983,67.8,77063.28,2.0,-0.00199,0.0,0.38918]
[1779666385856,67.8,77061.64,2.0,-0.00199,0.0,0.38961]
[1779666389046,67.8,77083.71,2.0,-0.00196,0.0,0.38385]
[1779666394081,67.8,77082.36,2.0,-0.00196,0.0,0.38368]
[1779666399123,67.8,77098.03,2.0,-0.00193,0.0,0.37965]
[1779666400789,67.8,77098.03,2.0,-0.00193,0.0,0.37965]
[1779666406172,67.8,77087.77,2.0,-0.00195,0.0,0.38238]
[1779666411207,67.8,77083.89,2.0,-0.00195,0.0,0.38341]
[1779666415958,67.8,77081.19,2.0,-0.00196,0.0,0.38412]
[1779666415973,67.8,77081.19,2.0,-0.00196,0.0,0.38412]
[1779666416622,67.8,77080.08,2.0,-0.00196,0.0,0.38441]
[1779666420272,67.8,77054.77,2.0,-0.002,0.0,0.39104]
[1779666425307,67.8,77041.78,2.0,-0.00202,0.0,0.39448]
[1779666426339,67.8,77041.78,2.0,-0.00202,0.0,0.39448]
[1779666432357,67.8,77039.27,2.0,-0.00202,0.0,0.39515]
[1779666437392,67.8,77050.34,2.0,-0.002,0.0,0.39221]
[1779666442427,67.8,77052.98,2.0,-0.002,0.0,0.39151]
[1779666443359,67.8,77052.98,2.0,-0.002,0.0,0.39151]
[1779666448469,67.8,77047.93,2.0,-0.00201,0.0,0.39285]
[1779666453504,67.8,77048.59,2.0,-0.002,0.0,0.39214]
[1779666458539,67.8,77054.27,2.0,-0.002,0.0,0.39064]
[1779666460393,67.8,77054.27,2.0,-0.002,0.0,0.39064]
[1779666466595,67.8,77054.56,2.0,-0.002,0.0,0.39056]
[1779666471630,67.8,77052.77,2.0,-0.002,0.0,0.39104]
[1779666476665,67.8,77053.19,2.0,-0.002,0.0,0.39093]
[1779666477430,67.8,77053.19,2.0,-0.002,0.0,0.39093]
[1779666482710,67.8,77050.38,2.0,-0.002,0.0,0.39167]
[1779666487745,67.8,77051.37,2.0,-0.002,0.0,0.39141]
[1779666492781,67.8,77048.13,2.0,-0.00201,0.0,0.39226]
[1779666494463,67.8,77048.99,2.0,-0.002,0.0,0.39204]
[1779666499831,67.8,77046.49,2.0,-0.00201,0.0,0.3927]
[1779666504865,67.8,77065.71,2.0,-0.00198,0.0,0.38764]
[1779666509900,67.8,77064.89,2.0,-0.00198,0.0,0.38785]
[1779666511506,67.8,77064.25,2.0,-0.00198,0.0,0.38802]
[1779666516950,67.8,77050.44,2.0,-0.002,0.0,0.39112]
[1779666521985,67.8,77050.11,2.0,-0.002,0.0,0.39121]
[1779666527020,67.8,77050.3,2.0,-0.002,0.0,0.39116]
[1779666528571,67.8,77049.28,2.0,-0.002,0.0,0.39143]
[1779666534069,67.8,77053.68,2.0,-0.00199,0.0,0.39027]
[1779666539104,67.8,77053.65,2.0,-0.00199,0.0,0.39028]
[1779666544142,67.8,77056.87,2.0,-0.00199,0.0,0.38943]
[1779666545593,67.8,77057.41,2.0,-0.00199,0.0,0.38929]
[1779666551191,67.8,77069.05,2.0,-0.00197,0.0,0.38624]
[1779666556230,67.8,77072.74,2.0,-0.00197,0.0,0.38527]
[1779666561266,67.8,77082.53,2.0,-0.00195,0.0,0.38273]
[1779666562631,67.8,77082.53,2.0,-0.00195,0.0,0.38273]
[1779666568315,67.8,77099.59,2.0,-0.00193,0.0,0.37839]
[1779666573351,67.8,77093.4,2.0,-0.00193,0.0,0.37951]
[1779666578385,67.8,77088.63,2.0,-0.00194,0.0,0.38079]
[1779666579697,67.8,77088.63,2.0,-0.00194,0.0,0.38079]
[1779666586441,67.8,77083.3,2.0,-0.00195,0.0,0.38223]
[1779666592483,67.8,77082.32,2.0,-0.00195,0.0,0.38252]
[1779666596734,67.8,77082.58,2.0,-0.00195,0.0,0.38246]
[1779666601899,67.8,77082.24,2.0,-0.00195,0.0,0.38257]
[1779666602129,67.8,77082.24,2.0,-0.00195,0.0,0.38257]
[1779666602201,67.8,77060.89,2.0,-0.00198,0.0,0.38814]
[1779666603208,67.8,77044.47,2.0,-0.00201,0.0,0.39247]
[1779666608616,67.8,77041.29,2.0,-0.00201,0.0,0.39331]
[1779666613757,67.8,77045.62,2.0,-0.00201,0.0,0.39216]
[1779666619694,67.8,77048.48,2.0,-0.002,0.0,0.39141]
[1779666625737,67.8,77049.12,2.0,-0.002,0.0,0.39124]
[1779666630791,67.8,77048.7,2.0,-0.002,0.0,0.39135]
[1779666636815,67.8,77046.87,2.0,-0.002,0.0,0.3913]
[1779666641850,67.8,77045.25,2.0,-0.002,0.0,0.39173]
[1779666647825,67.8,77045.02,2.0,-0.002,0.0,0.39179]
[1779666652928,67.8,77032.86,2.0,-0.00202,0.0,0.39502]
[1779666657963,67.8,77028.68,2.0,-0.00203,0.0,0.39613]
[1779666660384,67.8,77020.52,2.0,-0.00204,0.0,0.39832]
[1779666666019,67.8,77029.17,2.0,-0.00203,0.0,0.396]
[1779666671056,67.8,77032.42,2.0,-0.00202,0.0,0.39513]
[1779666676090,67.8,77032.78,2.0,-0.00202,0.0,0.39504]
[1779666677461,67.8,77031.66,2.0,-0.00202,0.0,0.39534]
[1779666683142,67.8,77032.49,2.0,-0.00202,0.0,0.39512]
[1779666688177,67.8,77039.31,2.0,-0.00201,0.0,0.3933]
[1779666693213,67.8,77041.92,2.0,-0.00201,0.0,0.39208]
[1779666694496,67.8,77042.55,2.0,-0.00201,0.0,0.39191]
[1779666700262,67.8,77045.03,2.0,-0.002,0.0,0.39126]
[1779666705297,67.8,77044.42,2.0,-0.002,0.0,0.39142]
[1779666711344,67.8,77044.42,2.0,-0.002,0.0,0.39142]
[1779666711517,67.8,77044.42,2.0,-0.002,0.0,0.39142]
[1779666717386,67.8,77045.74,2.0,-0.002,0.0,0.39107]
[1779666723428,67.8,77044.96,2.0,-0.002,0.0,0.39127]
[1779666728547,67.8,77040.2,2.0,-0.00201,0.0,0.39253]
[1779666734506,67.8,77060.01,2.0,-0.00198,0.0,0.38732]
[1779666739541,67.8,77067.8,2.0,-0.00197,0.0,0.38528]
[1779666745597,67.8,77068.9,2.0,-0.00197,0.0,0.385]
[1779666751626,67.81,77076.77,2.0,-0.00195,0.0,0.38244]
[1779666754088,67.81,77076.81,2.0,-0.00195,0.0,0.38244]
[1779666754670,67.81,77095.74,2.0,-0.00192,0.0,0.37757]
[1779666756079,67.81,77095.74,2.0,-0.00192,0.0,0.37757]
[1779666761704,67.81,77083.48,2.0,-0.00194,0.0,0.38079]
[1779666762708,67.81,77054.91,2.0,-0.00198,0.0,0.38823]
[1779666767742,67.81,77058.62,2.0,-0.00198,0.0,0.38726]
[1779666772662,67.81,77063.63,2.0,-0.00197,0.0,0.38595]
[1779666777813,67.81,77062.49,2.0,-0.00197,0.0,0.38625]
[1779666782852,67.81,77056.9,2.0,-0.00198,0.0,0.38771]
[1779666786708,67.81,77059.91,2.0,-0.00198,0.0,0.38692]
[1779666791915,67.81,77059.14,2.0,-0.00198,0.0,0.38713]
[1779666796950,67.81,77052.6,2.0,-0.00199,0.0,0.38884]
[1779666801984,67.81,77051.72,2.0,-0.00199,0.0,0.38907]
[1779666803731,67.81,77051.72,2.0,-0.00199,0.0,0.38907]
[1779666809034,67.81,77050.46,2.0,-0.00199,0.0,0.3894]
[1779666814069,67.81,77049.58,2.0,-0.00199,0.0,0.38911]
[1779666819104,67.81,77049.83,2.0,-0.00199,0.0,0.38904]
[1779666820740,67.81,77049.68,2.0,-0.00199,0.0,0.38908]
[1779666826153,67.81,77050.05,2.0,-0.00199,0.0,0.38898]
[1779666831190,67.81,77051.06,2.0,-0.00199,0.0,0.38872]
[1779666836225,67.81,77052.92,2.0,-0.00198,0.0,0.38823]
[1779666837785,67.81,77052.92,2.0,-0.00198,0.0,0.38823]
[1779666843274,67.81,77048.56,2.0,-0.00199,0.0,0.38938]
[1779666848309,67.81,77044.85,2.0,-0.002,0.0,0.39035]
[1779666853343,67.81,77044.85,2.0,-0.002,0.0,0.39035]
[1779666854800,67.81,77044.57,2.0,-0.002,0.0,0.39043]
[1779666860393,67.81,77045.13,2.0,-0.002,0.0,0.39028]
[1779666865428,67.81,77044.63,2.0,-0.002,0.0,0.39041]
[1779666869459,67.81,77027.89,2.0,-0.00202,0.0,0.39485]
[1779666871832,67.81,77027.11,2.0,-0.00202,0.0,0.39452]
[1779666877516,67.81,77028.07,2.0,-0.00202,0.0,0.39427]
[1779666882552,67.81,77026.69,2.0,-0.00202,0.0,0.39463]
[1779666887586,67.81,77014.7,2.0,-0.00204,0.0,0.39784]
[1779666888858,67.81,77014.7,2.0,-0.00204,0.0,0.39784]
[1779666894636,67.81,77017.76,2.0,-0.00204,0.0,0.39702]
[1779666899671,67.81,77033.21,2.0,-0.00201,0.0,0.3929]
[1779666904706,67.81,77033.98,2.0,-0.00201,0.0,0.3927]
[1779666905891,67.81,77033.98,2.0,-0.00201,0.0,0.3927]
[1779666911759,67.81,77025.39,2.0,-0.00202,0.0,0.39498]
[1779666916795,67.81,77023.72,2.0,-0.00203,0.0,0.39543]
[1779666921830,67.81,77023.44,2.0,-0.00203,0.0,0.3955]
[1779666922926,67.81,77023.44,2.0,-0.00203,0.0,0.3955]
[1779666928879,67.81,77021.34,2.0,-0.00203,0.0,0.39606]
[1779666933914,67.81,77007.93,2.0,-0.00205,0.0,0.39912]
[1779666938949,67.81,77007.71,2.0,-0.00205,0.0,0.39918]
[1779666939968,67.81,77007.71,2.0,-0.00205,0.0,0.39918]
[1779666944991,67.81,77006.78,2.0,-0.00205,0.0,0.39943]
[1779666948275,67.81,77005.39,2.0,-0.00205,0.0,0.3998]
[1779666949177,67.81,77005.32,2.0,-0.00205,0.0,0.39982]
[1779666955062,67.81,77004.85,2.0,-0.00205,0.0,0.39995]
[1779666956999,67.81,77004.2,2.0,-0.00205,0.0,0.40012]
[1779666963119,67.81,77018.54,2.0,-0.00203,0.0,0.39627]
[1779666969161,67.81,77020.73,2.0,-0.00203,0.0,0.39569]
[1779666974023,67.81,77020.5,2.0,-0.00203,0.0,0.39575]
[1779666981245,67.81,77020.16,2.0,-0.00203,0.0,0.39584]
[1779666990308,67.81,77019.66,2.0,-0.00203,0.0,0.39597]
[1779666991033,67.81,77019.66,2.0,-0.00203,0.0,0.39597]
[1779666996350,67.81,77016.09,2.0,-0.00203,0.0,0.39639]
[1779667001385,67.81,77012.06,2.0,-0.00204,0.0,0.39747]
[1779667006420,67.81,76998.02,2.0,-0.00206,0.0,0.40125]
[1779667008064,67.81,76998.06,2.0,-0.00206,0.0,0.40124]
[1779667013469,67.81,76984.52,2.0,-0.00208,0.0,0.40492]
[1779667018506,67.81,76983.65,2.0,-0.00208,0.0,0.40516]
[1779667024548,67.81,76983.83,2.0,-0.00208,0.0,0.40511]
[1779667025106,67.81,76983.83,2.0,-0.00208,0.0,0.40511]
[1779667026958,67.81,76984.16,2.0,-0.00208,0.0,0.40502]
[1779667027482,67.81,76984.16,2.0,-0.00208,0.0,0.40502]
[1779667035480,67.81,76983.41,2.0,-0.00208,0.0,0.40522]
[1779667035500,67.81,76983.41,2.0,-0.00208,0.0,0.40522]
[1779667036259,67.81,76987.35,2.0,-0.00208,0.0,0.40415]
[1779667041667,67.81,76985.59,2.0,-0.00208,0.0,0.40463]
[1779667046702,67.81,76988.64,2.0,-0.00208,0.0,0.4038]
[1779667050650,67.81,76987.36,2.0,-0.00208,0.0,0.40414]
[1779667054760,67.81,77001.84,2.0,-0.00205,0.0,0.39968]
[1779667059795,67.81,77001.58,2.0,-0.00205,0.0,0.39975]
[1779667065837,67.81,77001.44,2.0,-0.00205,0.0,0.39979]
[1779667067692,67.81,77001.44,2.0,-0.00205,0.0,0.39979]
[1779667072887,67.81,77006.46,2.0,-0.00204,0.0,0.39844]
[1779667078929,67.81,77012.91,2.0,-0.00203,0.0,0.39671]
[1779667084708,67.81,77019.32,2.0,-0.00203,0.0,0.39499]
[1779667091013,67.81,77018.38,2.0,-0.00203,0.0,0.39525]
[1779667096049,67.81,77009.72,2.0,-0.00204,0.0,0.39756]
[1779667101740,67.81,77009.52,2.0,-0.00204,0.0,0.39762]
[1779667111154,67.81,76989.48,2.0,-0.00207,0.0,0.40248]
[1779667116190,67.81,76983.26,2.0,-0.00208,0.0,0.40417]
[1779667118815,67.81,76984.91,2.0,-0.00208,0.0,0.40372]
[1779667124246,67.81,76987.99,2.0,-0.00207,0.0,0.40289]
[1779667129281,67.81,76993.99,2.0,-0.00206,0.0,0.40126]
[1779667135323,67.81,76993.97,2.0,-0.00206,0.0,0.40127]
[1779667135849,67.81,76993.97,2.0,-0.00206,0.0,0.40127]
[1779667141365,67.81,76995.05,2.0,-0.00206,0.0,0.40097]
[1779667146400,67.81,76996.07,2.0,-0.00206,0.0,0.4007]
[1779667151435,67.81,76995.86,2.0,-0.00206,0.0,0.40075]
[1779667152871,67.81,76995.65,2.0,-0.00206,0.0,0.40081]
[1779667159492,67.81,76992.26,2.0,-0.00206,0.0,0.40173]
[1779667164527,67.81,76990.34,2.0,-0.00207,0.0,0.40225]
[1779667169562,67.81,76987.37,2.0,-0.00207,0.0,0.40305]
[1779667169902,67.81,76987.37,2.0,-0.00207,0.0,0.40305]
[1779667175604,67.81,76983.1,2.0,-0.00208,0.0,0.40367]
[1779667181648,67.81,76983.99,2.0,-0.00207,0.0,0.40343]
[1779667182834,67.81,76983.99,2.0,-0.00207,0.0,0.40343]
[1779667188193,67.81,76982.79,2.0,-0.00208,0.0,0.40375]
[1779667194739,67.81,76974.74,2.0,-0.00209,0.0,0.40595]
[1779667199858,67.81,76977.74,2.0,-0.00208,0.0,0.40513]
[1779667201217,67.81,76988.84,2.0,-0.00207,0.0,0.40211]
[1779667201789,67.81,77000.45,2.0,-0.00205,0.0,0.39898]
[1779667204612,67.81,77002.22,2.0,-0.00205,0.0,0.3985]
[1779667204913,67.81,77016.32,2.0,-0.00202,0.0,0.39472]
[1779667207152,67.81,77013.94,2.0,-0.00203,0.0,0.39536]
[1779667207838,67.81,77031.22,2.0,-0.002,0.0,0.39077]
[1779667207949,67.81,77031.22,2.0,-0.002,0.0,0.39077]
[1779667210362,67.81,77030.54,2.0,-0.002,0.0,0.39095]
[1779667210380,67.81,77030.54,2.0,-0.002,0.0,0.39095]
[1779667211051,67.81,77015.26,2.0,-0.00203,0.0,0.39501]
[1779667212236,67.81,77001.25,2.0,-0.00205,0.0,0.39876]
[1779667212960,67.81,77011.08,2.0,-0.00203,0.0,0.39612]
[1779667216413,67.81,77007.6,2.0,-0.00204,0.0,0.39706]
[1779667216972,67.81,77007.6,2.0,-0.00204,0.0,0.39706]
[1779667222947,67.81,77018.95,2.0,-0.00202,0.0,0.39402]
[1779667225412,67.81,77021.18,2.0,-0.00202,0.0,0.39343]
[1779667231003,67.81,77013.48,2.0,-0.00203,0.0,0.39495]
[1779667236040,67.81,77015.77,2.0,-0.00202,0.0,0.39434]
[1779667241149,67.81,77012.42,2.0,-0.00203,0.0,0.39523]
[1779667242431,67.81,77012.42,2.0,-0.00203,0.0,0.39523]
[1779667248199,67.81,77016.92,2.0,-0.00202,0.0,0.39403]
[1779667253234,67.81,77024.41,2.0,-0.00201,0.0,0.39204]
[1779667258268,67.81,77022.63,2.0,-0.00201,0.0,0.39251]
[1779667259501,67.81,77022.63,2.0,-0.00201,0.0,0.39251]
[1779667265318,67.81,77013.58,2.0,-0.00203,0.0,0.39492]
[1779667266368,67.81,77013.58,2.0,-0.00203,0.0,0.39492]
[1779667267340,67.81,77058.52,2.0,-0.00196,0.0,0.38309]
[1779667268280,67.81,77058.52,2.0,-0.00196,0.0,0.38309]
[1779667271262,67.81,77051.25,2.0,-0.00197,0.0,0.38499]
[1779667273065,67.81,77054.19,2.0,-0.00196,0.0,0.38422]
[1779667273270,67.81,77054.19,2.0,-0.00196,0.0,0.38422]
[1779667275833,67.81,77052.46,2.0,-0.00197,0.0,0.38467]
[1779667276286,67.81,77055.26,2.0,-0.00196,0.0,0.38394]
[1779667281442,67.81,77056.17,2.0,-0.00196,0.0,0.3837]
[1779667283738,67.81,77056.17,2.0,-0.00196,0.0,0.3837]
[1779667289498,67.81,77054.49,2.0,-0.00196,0.0,0.38414]
[1779667294533,67.81,77058.09,2.0,-0.00196,0.0,0.38268]
[1779667300756,67.81,77049.01,2.0,-0.00197,0.0,0.38504]
[1779667306620,67.81,77051.38,2.0,-0.00197,0.0,0.38443]
[1779667308635,67.81,77034.01,2.0,-0.00199,0.0,0.38897]
[1779667313670,67.81,77020.97,2.0,-0.00201,0.0,0.39242]
[1779667317826,67.81,77020.79,2.0,-0.00201,0.0,0.39247]
[1779667323743,67.81,77026.39,2.0,-0.002,0.0,0.39098]
[1779667326245,67.81,77023.01,2.0,-0.00201,0.0,0.39188]
[1779667327491,67.81,77023.45,2.0,-0.00201,0.0,0.39176]
[1779667330505,67.81,77019.98,2.0,-0.00201,0.0,0.39268]
[1779667331483,67.81,77018.68,2.0,-0.00202,0.0,0.39303]
[1779667331610,67.81,77018.68,2.0,-0.00202,0.0,0.39303]
[1779667340861,67.81,77025.29,2.0,-0.00201,0.0,0.39128]
[1779667343379,67.81,77024.95,2.0,-0.00201,0.0,0.39137]
[1779667348917,67.81,77020.87,2.0,-0.00201,0.0,0.39245]
[1779667353952,67.81,77021.94,2.0,-0.00201,0.0,0.39163]
[1779667357322,67.81,77026.12,2.0,-0.002,0.0,0.39053]
[1779667363017,67.81,77021.76,2.0,-0.00201,0.0,0.39168]
[1779667368052,67.81,77038.02,2.0,-0.00198,0.0,0.38739]
[1779667373086,67.81,77040.99,2.0,-0.00198,0.0,0.38661]
[1779667374392,67.81,77040.99,2.0,-0.00198,0.0,0.38661]
[1779667380136,67.81,77042.61,2.0,-0.00198,0.0,0.38619]
[1779667385174,67.81,77038.27,2.0,-0.00198,0.0,0.38733]
[1779667390209,67.81,77040.84,2.0,-0.00198,0.0,0.38665]
[1779667391426,67.81,77040.84,2.0,-0.00198,0.0,0.38665]
[1779667397258,67.81,77042.77,2.0,-0.00198,0.0,0.38615]
[1779667403300,67.81,77042.87,2.0,-0.00198,0.0,0.38612]
[1779667408450,67.81,77041.66,2.0,-0.00198,0.0,0.38644]
[1779667412932,67.81,77041.0,2.0,-0.00198,0.0,0.38609]
[1779667413834,67.81,77046.53,2.0,-0.00197,0.0,0.38464]
[1779667413925,67.81,77077.62,2.0,-0.00192,0.0,0.37661]
[1779667416188,67.81,77083.96,2.0,-0.00191,0.0,0.37499]
[1779667416819,67.81,77083.96,2.0,-0.00191,0.0,0.37499]
[1779667419829,67.81,77088.93,2.0,-0.00191,0.0,0.37373]
[1779667425468,67.81,77103.15,2.0,-0.00188,0.0,0.37013]
[1779667430503,67.81,77102.3,2.0,-0.00189,0.0,0.37035]
[1779667434013,67.81,77103.55,2.0,-0.00188,0.0,0.37003]
[1779667439585,67.81,77080.11,2.0,-0.00192,0.0,0.37598]
[1779667441589,67.81,77096.91,2.0,-0.00189,0.0,0.37171]
[1779667446652,67.81,77104.87,2.0,-0.00188,0.0,0.3697]
[1779667451039,67.81,77108.93,2.0,-0.00188,0.0,0.36868]
[1779667452632,67.81,77109.27,2.0,-0.00188,0.0,0.36859]
[1779667452733,67.81,77109.65,2.0,-0.00188,0.0,0.3685]
[1779667456351,67.81,77108.67,2.0,-0.00188,0.0,0.36875]
[1779667456723,67.81,77092.66,2.0,-0.0019,0.0,0.37278]
[1779667461758,67.81,77085.55,2.0,-0.00191,0.0,0.37459]
[1779667466793,67.81,77086.98,2.0,-0.00191,0.0,0.37423]
[1779667468111,67.81,77086.98,2.0,-0.00191,0.0,0.37423]
[1779667477870,67.81,77085.45,2.0,-0.00191,0.0,0.3741]
[1779667481309,67.81,77085.5,2.0,-0.00191,0.0,0.37409]
[1779667482907,67.81,77075.11,2.0,-0.00192,0.0,0.37674]
[1779667487942,67.81,77071.73,2.0,-0.00193,0.0,0.3776]
[1779667492977,67.81,77065.51,2.0,-0.00194,0.0,0.3792]
[1779667498012,67.81,77062.71,2.0,-0.00194,0.0,0.37992]
[1779667503047,67.81,77049.83,2.0,-0.00196,0.0,0.38326]
[1779667508082,67.81,77052.69,2.0,-0.00196,0.0,0.38252]
[1779667513126,67.81,77060.44,2.0,-0.00194,0.0,0.38051]
[1779667518160,67.81,77056.42,2.0,-0.00195,0.0,0.38155]
[1779667522292,67.81,77066.99,2.0,-0.00193,0.0,0.37882]
[1779667522683,67.81,77066.99,2.0,-0.00193,0.0,0.37882]
[1779667528230,67.81,77068.37,2.0,-0.00193,0.0,0.37847]
[1779667533268,67.81,77070.22,2.0,-0.00193,0.0,0.37747]
[1779667538302,67.81,77070.58,2.0,-0.00193,0.0,0.37738]
[1779667543337,67.81,77060.96,2.0,-0.00194,0.0,0.37986]
[1779667545241,67.81,77060.96,2.0,-0.00194,0.0,0.37986]
[1779667545264,67.81,77060.96,2.0,-0.00194,0.0,0.37986]
[1779667545367,67.81,77056.35,2.0,-0.00195,0.0,0.38105]
[1779667546436,67.81,77056.35,2.0,-0.00195,0.0,0.38105]
[1779667546488,67.81,77065.5,2.0,-0.00193,0.0,0.37869]
[1779667552407,67.81,77069.56,2.0,-0.00193,0.0,0.37764]
[1779667557442,67.81,77072.55,2.0,-0.00192,0.0,0.37688]
[1779667562479,67.81,77068.87,2.0,-0.00193,0.0,0.37782]
[1779667567514,67.81,77066.96,2.0,-0.00193,0.0,0.37831]
[1779667572549,67.81,77062.46,2.0,-0.00194,0.0,0.37947]
[1779667575509,67.81,77050.87,2.0,-0.00196,0.0,0.38247]
[1779667575578,67.81,77050.53,2.0,-0.00196,0.0,0.38255]
[1779667577405,67.81,77050.28,2.0,-0.00196,0.0,0.38262]
[1779667577592,67.81,77050.15,2.0,-0.00196,0.0,0.38265]
[1779667582645,67.81,77053.95,2.0,-0.00195,0.0,0.38167]
[1779667582725,67.81,77053.96,2.0,-0.00195,0.0,0.38166]
[1779667583356,67.81,77053.96,2.0,-0.00195,0.0,0.38166]
[1779667588669,67.81,77051.42,2.0,-0.00196,0.0,0.38232]
[1779667591190,67.81,77051.55,2.0,-0.00196,0.0,0.38229]
[1779667591512,67.81,77051.72,2.0,-0.00195,0.0,0.38172]
[1779667591690,67.81,77053.64,2.0,-0.00195,0.0,0.38123]
[1779667596986,67.81,77053.7,2.0,-0.00195,0.0,0.38121]
[1779667602771,67.81,77064.0,2.0,-0.00193,0.0,0.37855]
[1779667606799,67.81,77082.73,2.0,-0.00191,0.0,0.37377]
[1779667611834,67.81,77073.21,2.0,-0.00192,0.0,0.37619]
[1779667616872,67.81,77073.89,2.0,-0.00192,0.0,0.37602]
[1779667621907,67.81,77059.23,2.0,-0.00194,0.0,0.37978]
[1779667626942,67.81,77052.37,2.0,-0.00195,0.0,0.38155]
[1779667631978,67.81,77046.74,2.0,-0.00196,0.0,0.38301]
[1779667636011,67.81,77068.22,2.0,-0.00193,0.0,0.37747]
[1779667637961,67.81,77067.96,2.0,-0.00193,0.0,0.37754]
[1779667637976,67.81,77067.96,2.0,-0.00193,0.0,0.37754]
[1779667638248,67.81,77067.96,2.0,-0.00193,0.0,0.37754]
[1779667646079,67.81,77066.27,2.0,-0.00193,0.0,0.37797]
[1779667651114,67.81,77070.49,2.0,-0.00192,0.0,0.37637]
[1779667656149,67.81,77081.92,2.0,-0.00191,0.0,0.37346]
[1779667659912,67.81,77085.66,2.0,-0.0019,0.0,0.37251]
[1779667660177,67.81,77084.82,2.0,-0.0019,0.0,0.37272]
[1779667660440,67.81,77084.82,2.0,-0.0019,0.0,0.37272]
[1779667660482,67.81,77084.82,2.0,-0.0019,0.0,0.37272]
[1779667666219,67.81,77105.85,2.0,-0.00187,0.0,0.36742]
[1779667672261,67.81,77107.4,2.0,-0.00187,0.0,0.36704]
[1779667677297,67.81,77107.03,2.0,-0.00187,0.0,0.36713]
[1779667677727,67.81,77107.03,2.0,-0.00187,0.0,0.36713]
[1779667683341,67.81,77107.36,2.0,-0.00187,0.0,0.36705]
[1779667688376,67.81,77106.95,2.0,-0.00187,0.0,0.36715]
[1779667693411,67.81,77103.36,2.0,-0.00187,0.0,0.36805]
[1779667694731,67.81,77104.5,2.0,-0.00187,0.0,0.36776]
[1779667700464,67.81,77116.72,2.0,-0.00186,0.0,0.36471]
[1779667706416,67.81,77102.4,2.0,-0.00188,0.0,0.36829]
[1779667712548,67.81,77096.65,2.0,-0.00188,0.0,0.36922]
[1779667717498,67.81,77096.05,2.0,-0.00188,0.0,0.36937]
[1779667719577,67.81,77096.55,2.0,-0.00188,0.0,0.36925]
[1779667720331,67.81,77096.46,2.0,-0.00188,0.0,0.36927]
[1779667726645,67.81,77094.73,2.0,-0.00188,0.0,0.36971]
[1779667731681,67.81,77095.64,2.0,-0.00188,0.0,0.36948]
[1779667736717,67.81,77085.56,2.0,-0.0019,0.0,0.37202]
[1779667741752,67.81,77085.14,2.0,-0.0019,0.0,0.37213]
[1779667746787,67.81,77083.71,2.0,-0.0019,0.0,0.37249]
[1779667751822,67.81,77081.04,2.0,-0.0019,0.0,0.37317]
[1779667756885,67.81,77091.14,2.0,-0.00189,0.0,0.37061]
[1779667762899,67.81,77094.7,2.0,-0.00188,0.0,0.36971]
[1779667767934,67.81,77098.31,2.0,-0.00188,0.0,0.36881]
[1779667772969,67.81,77107.21,2.0,-0.00186,0.0,0.36607]
[1779667778004,67.81,77103.88,2.0,-0.00187,0.0,0.3669]
[1779667783590,67.81,77104.41,2.0,-0.00187,0.0,0.36677]
[1779667791258,67.81,77093.46,2.0,-0.00188,0.0,0.36952]
[1779667796327,67.81,77086.5,2.0,-0.00189,0.0,0.37127]
[1779667801557,67.81,77095.5,2.0,-0.00188,0.0,0.369]
[1779667806881,67.81,77099.39,2.0,-0.00187,0.0,0.36803]
[1779667813615,67.81,77099.34,2.0,-0.00188,0.0,0.36804]
[1779667819129,67.81,77103.75,2.0,-0.00187,0.0,0.36693]
[1779667825432,67.81,77103.3,2.0,-0.00187,0.0,0.36705]
[1779667831721,67.81,77102.89,2.0,-0.00187,0.0,0.36664]
[1779667837434,67.81,77105.39,2.0,-0.00186,0.0,0.36602]
[1779667842470,67.81,77102.12,2.0,-0.00187,0.0,0.36684]
[1779667847641,67.81,77097.81,2.0,-0.00187,0.0,0.36792]
[1779667851535,67.81,77117.52,2.0,-0.00185,0.0,0.363]
[1779667855308,67.81,77118.43,2.0,-0.00185,0.0,0.36278]
[1779667855563,67.81,77118.62,2.0,-0.00185,0.0,0.36273]
[1779667856464,67.81,77118.62,2.0,-0.00185,0.0,0.36273]
[1779667856569,67.81,77121.94,2.0,-0.00184,0.0,0.36191]
[1779667861610,67.81,77113.13,2.0,-0.00185,0.0,0.36409]
[1779667866645,67.81,77110.18,2.0,-0.00186,0.0,0.36483]
[1779667870674,67.81,77087.78,2.0,-0.00189,0.0,0.37044]
[1779667875708,67.81,77075.95,2.0,-0.00191,0.0,0.37343]
[1779667880749,67.81,77081.65,2.0,-0.0019,0.0,0.37199]
[1779667885784,67.81,77081.64,2.0,-0.0019,0.0,0.37199]
[1779667890819,67.81,77079.26,2.0,-0.0019,0.0,0.37259]
[1779667895854,67.81,77083.44,2.0,-0.00189,0.0,0.37102]
[1779667900889,67.81,77085.05,2.0,-0.00189,0.0,0.37062]
[1779667905924,67.81,77081.23,2.0,-0.0019,0.0,0.37158]
[1779667910960,67.81,77078.79,2.0,-0.0019,0.0,0.3722]
[1779667915995,67.81,77074.68,2.0,-0.00191,0.0,0.37324]
[1779667922038,67.81,77073.48,2.0,-0.00191,0.0,0.37355]
[1779667927073,67.81,77074.57,2.0,-0.00191,0.0,0.37327]
[1779667932108,67.81,77079.32,2.0,-0.0019,0.0,0.37207]
[1779667939160,67.81,77072.64,2.0,-0.00191,0.0,0.37376]
[1779667944200,67.81,77067.08,2.0,-0.00192,0.0,0.37518]
[1779667952256,67.81,77068.86,2.0,-0.00191,0.0,0.37421]
[1779667957294,67.81,77068.55,2.0,-0.00191,0.0,0.37429]
[1779667962329,67.81,77072.34,2.0,-0.00191,0.0,0.37332]
[1779667967364,67.81,77072.93,2.0,-0.00191,0.0,0.37317]
[1779667972400,67.81,77080.86,2.0,-0.00189,0.0,0.37116]
[1779667977446,67.81,77089.26,2.0,-0.00188,0.0,0.36905]
[1779667982476,67.81,77083.6,2.0,-0.00189,0.0,0.37047]
[1779667987511,67.81,77080.96,2.0,-0.00189,0.0,0.37114]
[1779667992546,67.81,77074.44,2.0,-0.0019,0.0,0.37279]
[1779667997584,67.81,77074.16,2.0,-0.0019,0.0,0.37286]
[1779667999612,67.81,77099.29,2.0,-0.00187,0.0,0.36653]
[1779668004647,67.81,77097.51,2.0,-0.00187,0.0,0.36698]
[1779668009682,67.81,77097.06,2.0,-0.00187,0.0,0.36709]
[1779668014716,67.81,77099.87,2.0,-0.00186,0.0,0.36588]
[1779668019752,67.81,77101.42,2.0,-0.00186,0.0,0.36549]
[1779668025795,67.81,77101.69,2.0,-0.00186,0.0,0.36543]
[1779668030830,67.81,77111.12,2.0,-0.00185,0.0,0.36308]
[1779668035865,67.81,77108.87,2.0,-0.00185,0.0,0.36364]
[1779668038451,67.81,77111.25,2.0,-0.00185,0.0,0.36305]
[1779668038552,67.81,77110.75,2.0,-0.00185,0.0,0.36317]
[1779668042824,67.81,77110.98,2.0,-0.00185,0.0,0.36312]
[1779668042975,67.81,77111.0,2.0,-0.00185,0.0,0.36311]
[1779668048956,67.81,77105.72,2.0,-0.00186,0.0,0.36442]
[1779668053991,67.81,77101.8,2.0,-0.00186,0.0,0.3654]
[1779668055456,67.81,77101.8,2.0,-0.00186,0.0,0.3654]
[1779668061049,67.81,77102.09,2.0,-0.00186,0.0,0.36533]
[1779668066084,67.81,77103.42,2.0,-0.00186,0.0,0.36499]
[1779668071735,67.81,77103.57,2.0,-0.00186,0.0,0.36496]
[1779668072497,67.81,77104.48,2.0,-0.00186,0.0,0.36423]
[1779668078169,67.81,77104.05,2.0,-0.00186,0.0,0.36433]
[1779668085217,67.81,77103.17,2.0,-0.00186,0.0,0.36455]
[1779668089516,67.81,77103.89,2.0,-0.00186,0.0,0.36437]
[1779668095289,67.81,77104.35,2.0,-0.00186,0.0,0.36426]
[1779668100324,67.81,77109.69,2.0,-0.00185,0.0,0.36293]
[1779668105364,67.81,77108.32,2.0,-0.00185,0.0,0.36327]
[1779668106548,67.81,77108.32,2.0,-0.00185,0.0,0.36327]
[1779668112411,67.81,77109.47,2.0,-0.00185,0.0,0.36299]
[1779668117446,67.81,77116.36,2.0,-0.00184,0.0,0.36128]
[1779668122481,67.81,77115.44,2.0,-0.00184,0.0,0.36151]
[1779668123585,67.81,77115.44,2.0,-0.00184,0.0,0.36151]
[1779668129530,67.81,77125.82,2.0,-0.00182,0.0,0.35895]
[1779668130537,67.81,77109.45,2.0,-0.00185,0.0,0.36299]
[1779668135572,67.81,77102.57,2.0,-0.00186,0.0,0.3642]
[1779668140620,67.81,77098.62,2.0,-0.00186,0.0,0.36518]
[1779668145643,67.81,77099.56,2.0,-0.00186,0.0,0.36495]
[1779668150678,67.81,77110.43,2.0,-0.00184,0.0,0.36225]
[1779668155714,67.81,77108.3,2.0,-0.00185,0.0,0.36277]
[1779668157652,67.81,77108.15,2.0,-0.00185,0.0,0.36281]
[1779668162773,67.81,77121.14,2.0,-0.00183,0.0,0.3596]
[1779668167810,67.81,77114.27,2.0,-0.00184,0.0,0.3613]
[1779668172845,67.81,77122.76,2.0,-0.00183,0.0,0.35921]
[1779668174697,67.81,77122.91,2.0,-0.00183,0.0,0.35917]
[1779668179894,67.81,77128.23,2.0,-0.00182,0.0,0.35786]
[1779668184929,67.81,77132.61,2.0,-0.00181,0.0,0.35679]
[1779668189964,67.81,77138.9,2.0,-0.0018,0.0,0.35526]
[1779668191723,67.81,77139.09,2.0,-0.0018,0.0,0.35521]
[1779668196923,67.81,77139.0,2.0,-0.0018,0.0,0.35474]
[1779668197035,67.81,77119.38,2.0,-0.00183,0.0,0.35954]
[1779668197121,67.81,77119.38,2.0,-0.00183,0.0,0.35954]
[1779668198713,67.81,77107.65,2.0,-0.00185,0.0,0.36243]
[1779668199114,67.81,77109.56,2.0,-0.00184,0.0,0.36196]
[1779668202118,67.81,77112.47,2.0,-0.00184,0.0,0.36124]
[1779668208101,67.81,77110.36,2.0,-0.00184,0.0,0.36176]
[1779668213136,67.81,77109.79,2.0,-0.00184,0.0,0.3619]
[1779668217273,67.81,77108.94,2.0,-0.00184,0.0,0.36211]
[1779668223208,67.81,77103.85,2.0,-0.00185,0.0,0.36337]
[1779668228243,67.81,77091.17,2.0,-0.00187,0.0,0.36653]
[1779668233284,67.81,77092.19,2.0,-0.00187,0.0,0.36628]
[1779668234312,67.81,77092.19,2.0,-0.00187,0.0,0.36628]
[1779668240327,67.81,77080.65,2.0,-0.00188,0.0,0.36917]
[1779668245361,67.81,77081.97,2.0,-0.00188,0.0,0.36884]
[1779668248959,67.81,77080.33,2.0,-0.00188,0.0,0.36925]
[1779668248982,67.81,77080.33,2.0,-0.00188,0.0,0.36925]
[1779668249224,67.81,77080.3,2.0,-0.00188,0.0,0.36926]
[1779668254425,67.81,77082.2,2.0,-0.00188,0.0,0.36827]
[1779668259858,67.81,77082.01,2.0,-0.00188,0.0,0.36832]
[1779668265502,67.81,77070.23,2.0,-0.0019,0.0,0.37129]
[1779668270537,67.81,77068.57,2.0,-0.0019,0.0,0.37171]
[1779668272083,67.81,77068.57,2.0,-0.0019,0.0,0.37171]
[1779668281618,67.81,77080.04,2.0,-0.00188,0.0,0.36882]
[1779668285647,67.81,77106.97,2.0,-0.00184,0.0,0.3621]
[1779668289221,67.81,77109.2,2.0,-0.00184,0.0,0.36155]
[1779668294711,67.81,77097.26,2.0,-0.00186,0.0,0.36451]
[1779668299750,67.81,77100.69,2.0,-0.00185,0.0,0.36365]
[1779668304787,67.81,77087.23,2.0,-0.00187,0.0,0.36701]
[1779668306258,67.81,77087.23,2.0,-0.00187,0.0,0.36701]
[1779668311836,67.81,77091.11,2.0,-0.00186,0.0,0.36554]
[1779668316871,67.81,77091.17,2.0,-0.00186,0.0,0.36552]
[1779668323285,67.81,77091.56,2.0,-0.00186,0.0,0.36542]
[1779668328955,67.81,77101.89,2.0,-0.00185,0.0,0.36285]
[1779668333990,67.81,77095.71,2.0,-0.00186,0.0,0.36439]
[1779668337469,67.81,77095.31,2.0,-0.00186,0.0,0.36449]
[1779668343058,67.81,77081.26,2.0,-0.00188,0.0,0.368]
[1779668348093,67.81,77081.28,2.0,-0.00188,0.0,0.368]
[1779668354135,67.81,77080.98,2.0,-0.00188,0.0,0.36807]
[1779668354507,67.81,77080.98,2.0,-0.00188,0.0,0.36807]
[1779668360177,67.81,77086.23,2.0,-0.00187,0.0,0.36676]
[1779668360403,67.81,77086.23,2.0,-0.00187,0.0,0.36676]
[1779668360497,67.81,77086.23,2.0,-0.00187,0.0,0.36676]
[1779668370248,67.81,77087.51,2.0,-0.00187,0.0,0.36647]
[1779668375282,67.81,77086.43,2.0,-0.00187,0.0,0.36623]
[1779668380317,67.81,77087.19,2.0,-0.00187,0.0,0.36604]
[1779668385352,67.81,77079.94,2.0,-0.00188,0.0,0.36785]
[1779668390387,67.81,77084.19,2.0,-0.00187,0.0,0.36679]
[1779668395422,67.81,77084.3,2.0,-0.00187,0.0,0.36676]
[1779668400457,67.81,77084.36,2.0,-0.00187,0.0,0.36675]
[1779668401929,67.81,77084.36,2.0,-0.00187,0.0,0.36675]
[1779668401968,67.81,77084.36,2.0,-0.00187,0.0,0.36675]
[1779668402122,67.81,77084.36,2.0,-0.00187,0.0,0.36675]
[1779668405118,67.81,77105.54,2.0,-0.00184,0.0,0.36148]
[1779668406097,67.81,77105.28,2.0,-0.00184,0.0,0.36154]
[1779668406225,67.81,77105.28,2.0,-0.00184,0.0,0.36154]
[1779668411851,67.81,77101.96,2.0,-0.00185,0.0,0.36236]
[1779668412259,67.81,77101.96,2.0,-0.00185,0.0,0.36236]
[1779668413548,67.81,77085.2,2.0,-0.00187,0.0,0.36654]
[1779668418585,67.81,77076.13,2.0,-0.00188,0.0,0.36881]
[1779668422607,67.81,77075.81,2.0,-0.00188,0.0,0.36889]
[1779668427646,67.81,77072.56,2.0,-0.00189,0.0,0.36971]
[1779668431674,67.81,77051.95,2.0,-0.00192,0.0,0.37443]
[1779668436709,67.81,77053.22,2.0,-0.00191,0.0,0.3741]
[1779668439644,67.81,77051.24,2.0,-0.00192,0.0,0.37461]
[1779668444765,67.81,77051.21,2.0,-0.00192,0.0,0.37462]
[1779668449800,67.81,77053.75,2.0,-0.00191,0.0,0.37397]
[1779668454997,67.81,77052.72,2.0,-0.00191,0.0,0.37423]
[1779668455002,67.81,77052.72,2.0,-0.00191,0.0,0.37423]
[1779668456100,67.81,77052.43,2.0,-0.00191,0.0,0.3743]
[1779668461886,67.81,77052.08,2.0,-0.00192,0.0,0.37439]
[1779668465171,67.81,77050.83,2.0,-0.00192,0.0,0.37471]
[1779668470949,67.81,77060.08,2.0,-0.0019,0.0,0.37236]
[1779668475985,67.81,77070.33,2.0,-0.00189,0.0,0.36976]
[1779668481023,67.81,77070.34,2.0,-0.00189,0.0,0.36976]
[1779668482205,67.81,77070.34,2.0,-0.00189,0.0,0.36976]
[1779668488072,67.81,77068.78,2.0,-0.00189,0.0,0.37015]
[1779668494114,67.81,77072.02,2.0,-0.00188,0.0,0.36883]
[1779668499244,67.81,77070.8,2.0,-0.00189,0.0,0.36913]
[1779668500145,67.81,77070.73,2.0,-0.00189,0.0,0.36915]
[1779668501172,67.81,77051.84,2.0,-0.00191,0.0,0.37394]
[1779668501587,67.81,77051.84,2.0,-0.00191,0.0,0.37394]
[1779668502509,67.81,77047.3,2.0,-0.00192,0.0,0.3751]
[1779668502592,67.81,77047.3,2.0,-0.00192,0.0,0.3751]
[1779668505200,67.81,77045.93,2.0,-0.00192,0.0,0.37545]
[1779668505607,67.81,77046.79,2.0,-0.00192,0.0,0.37523]
[1779668511243,67.81,77042.91,2.0,-0.00193,0.0,0.37622]
[1779668516278,67.81,77041.97,2.0,-0.00193,0.0,0.37646]
[1779668522320,67.81,77045.23,2.0,-0.00192,0.0,0.37563]
[1779668527355,67.81,77045.1,2.0,-0.00192,0.0,0.37566]
[1779668532390,67.81,77055.35,2.0,-0.00191,0.0,0.37305]
[1779668533309,67.81,77055.35,2.0,-0.00191,0.0,0.37305]
[1779668538432,67.81,77054.82,2.0,-0.00191,0.0,0.37318]
[1779668543467,67.81,77047.86,2.0,-0.00192,0.0,0.37495]
[1779668548503,67.81,77053.75,2.0,-0.00191,0.0,0.37345]
[1779668550344,67.81,77053.75,2.0,-0.00191,0.0,0.37345]
[1779668559586,67.81,77070.96,2.0,-0.00188,0.0,0.36858]
[1779668567387,67.81,77071.23,2.0,-0.00188,0.0,0.36852]
[1779668573685,67.81,77071.0,2.0,-0.00188,0.0,0.36857]
[1779668578720,67.81,77071.19,2.0,-0.00188,0.0,0.36853]
[1779668584392,67.81,77071.18,2.0,-0.00188,0.0,0.36853]
[1779668593825,67.81,77076.37,2.0,-0.00188,0.0,0.36722]
[1779668599873,67.81,77077.44,2.0,-0.00187,0.0,0.36696]
[1779668601492,67.81,77077.44,2.0,-0.00187,0.0,0.36696]
[1779668603497,67.81,77090.44,2.0,-0.00185,0.0,0.36371]
[1779668602910,67.81,77110.27,2.0,-0.00183,0.0,0.35881]
[1779668604195,67.81,77110.27,2.0,-0.00183,0.0,0.35881]
[1779668604294,67.81,77127.89,2.0,-0.0018,0.0,0.3545]
[1779668606374,67.81,77133.2,2.0,-0.0018,0.0,0.35321]
[1779668607181,67.81,77134.18,2.0,-0.00179,0.0,0.35298]
[1779668612977,67.81,77134.98,2.0,-0.00179,0.0,0.35229]
[1779668618013,67.81,77128.38,2.0,-0.0018,0.0,0.35389]
[1779668618523,67.81,77128.38,2.0,-0.0018,0.0,0.35389]
[1779668624056,67.81,77131.6,2.0,-0.00179,0.0,0.35311]
[1779668629090,67.81,77134.82,2.0,-0.00179,0.0,0.35233]
[1779668634125,67.81,77131.9,2.0,-0.00179,0.0,0.35304]
[1779668635547,67.81,77132.65,2.0,-0.00179,0.0,0.35285]
[1779668641174,67.81,77133.77,2.0,-0.00179,0.0,0.35258]
[1779668645847,67.81,77133.74,2.0,-0.00179,0.0,0.35259]
[1779668646021,67.81,77133.74,2.0,-0.00179,0.0,0.35259]
[1779668646218,67.81,77154.31,2.0,-0.00176,0.0,0.34765]
[1779668650374,67.81,77165.44,2.0,-0.00175,0.0,0.345]
[1779668654271,67.81,77136.89,2.0,-0.00179,0.0,0.35183]
[1779668659306,67.81,77137.53,2.0,-0.00179,0.0,0.35168]
[1779668664342,67.81,77125.99,2.0,-0.0018,0.0,0.35447]
[1779668669376,67.81,77125.63,2.0,-0.0018,0.0,0.35456]
[1779668673278,67.81,77124.75,2.0,-0.0018,0.0,0.35428]
[1779668678441,67.81,77127.69,2.0,-0.0018,0.0,0.35356]
[1779668683476,67.81,77129.32,2.0,-0.0018,0.0,0.35317]
[1779668688511,67.81,77116.63,2.0,-0.00181,0.0,0.35625]
[1779668690313,67.81,77115.66,2.0,-0.00181,0.0,0.35649]
[1779668695560,67.81,77120.06,2.0,-0.00181,0.0,0.35542]
[1779668696450,67.81,77120.06,2.0,-0.00181,0.0,0.35542]
[1779668696916,67.81,77134.11,2.0,-0.00179,0.0,0.35201]
[1779668699937,67.81,77151.86,2.0,-0.00176,0.0,0.34774]
[1779668701914,67.81,77152.47,2.0,-0.00176,0.0,0.3476]
[1779668701930,67.81,77152.47,2.0,-0.00176,0.0,0.3476]
[1779668702199,67.81,77152.47,2.0,-0.00176,0.0,0.3476]
[1779668703803,67.81,77157.36,2.0,-0.00176,0.0,0.34643]
[1779668704212,67.81,77157.36,2.0,-0.00176,0.0,0.34643]
[1779668704902,67.81,77155.87,2.0,-0.00176,0.0,0.34679]
[1779668705206,67.81,77155.87,2.0,-0.00176,0.0,0.34679]
[1779668710667,67.81,77167.06,2.0,-0.00174,0.0,0.34413]
[1779668712310,67.81,77167.06,2.0,-0.00174,0.0,0.34413]
[1779668717716,67.81,77153.13,2.0,-0.00176,0.0,0.34744]
[1779668721744,67.81,77135.46,2.0,-0.00179,0.0,0.35168]
[1779668726779,67.81,77122.43,2.0,-0.00181,0.0,0.35484]
[1779668729912,67.81,77120.03,2.0,-0.00181,0.0,0.35543]
[1779668735842,67.81,77124.86,2.0,-0.0018,0.0,0.35376]
[1779668740877,67.81,77121.78,2.0,-0.0018,0.0,0.3545]
[1779668745912,67.81,77116.79,2.0,-0.00181,0.0,0.35572]
[1779668746946,67.81,77116.79,2.0,-0.00181,0.0,0.35572]
[1779668752961,67.81,77117.25,2.0,-0.00181,0.0,0.35561]
[1779668758005,67.81,77114.99,2.0,-0.00181,0.0,0.35616]
[1779668762324,67.81,77109.7,2.0,-0.00182,0.0,0.35745]
[1779668762990,67.81,77108.41,2.0,-0.00182,0.0,0.35777]
[1779668768087,67.81,77115.27,2.0,-0.00181,0.0,0.35609]
[1779668772499,67.81,77116.19,2.0,-0.00181,0.0,0.35587]
[1779668775136,67.81,77093.67,2.0,-0.00184,0.0,0.3614]
[1779668780171,67.81,77101.31,2.0,-0.00183,0.0,0.35951]
[1779668785206,67.81,77106.81,2.0,-0.00182,0.0,0.35816]
[1779668789535,67.81,77106.89,2.0,-0.00182,0.0,0.35814]
[1779668795277,67.81,77117.49,2.0,-0.00181,0.0,0.35505]
[1779668800313,67.81,77117.81,2.0,-0.00181,0.0,0.35497]
[1779668805347,67.81,77119.41,2.0,-0.0018,0.0,0.35458]
[1779668806571,67.81,77119.41,2.0,-0.0018,0.0,0.35458]
[1779668813403,67.81,77118.55,2.0,-0.00181,0.0,0.35479]
[1779668820452,67.81,77116.83,2.0,-0.00181,0.0,0.35521]
[1779668823590,67.81,77105.95,2.0,-0.00182,0.0,0.35787]
[1779668829515,67.81,77104.87,2.0,-0.00182,0.0,0.35814]
[1779668835557,67.81,77109.79,2.0,-0.00182,0.0,0.35693]
[1779668840612,67.81,77113.57,2.0,-0.00181,0.0,0.35601]
[1779668846639,67.81,77108.16,2.0,-0.00182,0.0,0.35733]
[1779668851674,67.81,77103.93,2.0,-0.00182,0.0,0.35787]
[1779668855382,67.81,77100.78,2.0,-0.00183,0.0,0.35864]
[1779668858723,67.81,77083.95,2.0,-0.00185,0.0,0.3628]
[1779668859963,67.81,77075.36,2.0,-0.00186,0.0,0.36494]
[1779668860313,67.81,77075.36,2.0,-0.00186,0.0,0.36494]
[1779668866185,67.81,77072.06,2.0,-0.00187,0.0,0.3658]
[1779668871816,67.81,77068.81,2.0,-0.00187,0.0,0.36661]
[1779668876851,67.81,77070.04,2.0,-0.00187,0.0,0.3663]
[1779668881886,67.81,77082.84,2.0,-0.00185,0.0,0.36311]
[1779668883189,67.81,77082.84,2.0,-0.00185,0.0,0.36311]
[1779668888935,67.81,77084.46,2.0,-0.00185,0.0,0.36271]
[1779668893972,67.81,77088.47,2.0,-0.00185,0.0,0.36171]
[1779668899005,67.81,77088.64,2.0,-0.00185,0.0,0.36167]
[1779668900226,67.81,77088.64,2.0,-0.00185,0.0,0.36167]
[1779668907061,67.81,77082.56,2.0,-0.00185,0.0,0.36318]
[1779668912096,67.81,77089.82,2.0,-0.00184,0.0,0.36088]
[1779668917245,67.81,77090.73,2.0,-0.00184,0.0,0.36065]
[1779668923173,67.81,77090.19,2.0,-0.00184,0.0,0.36078]
[1779668928208,67.81,77106.96,2.0,-0.00182,0.0,0.35666]
[1779668933245,67.81,77110.09,2.0,-0.00181,0.0,0.3559]
[1779668934281,67.81,77110.09,2.0,-0.00181,0.0,0.3559]
[1779668942308,67.81,77113.49,2.0,-0.00181,0.0,0.35507]
[1779668950367,67.81,77127.12,2.0,-0.00179,0.0,0.35176]
[1779668951316,67.81,77127.12,2.0,-0.00179,0.0,0.35176]
[1779668956409,67.81,77126.1,2.0,-0.00179,0.0,0.35201]
[1779668961444,67.81,77119.32,2.0,-0.0018,0.0,0.35365]
[1779668966479,67.81,77120.37,2.0,-0.0018,0.0,0.3534]
[1779668968384,67.81,77122.48,2.0,-0.0018,0.0,0.35288]
[1779668973528,67.81,77122.73,2.0,-0.00179,0.0,0.35233]
[1779668979570,67.81,77128.03,2.0,-0.00179,0.0,0.35105]
[1779668984605,67.81,77132.62,2.0,-0.00178,0.0,0.34994]
[1779668985419,67.81,77132.62,2.0,-0.00178,0.0,0.34994]
[1779668990647,67.81,77127.01,2.0,-0.00179,0.0,0.3513]
[1779668995682,67.81,77127.64,2.0,-0.00179,0.0,0.35114]
[1779669000717,67.81,77133.22,2.0,-0.00178,0.0,0.3498]
[1779669002453,67.81,77144.92,2.0,-0.00176,0.0,0.347]
[1779669007767,67.81,77149.05,2.0,-0.00176,0.0,0.34601]
[1779669012801,67.81,77148.19,2.0,-0.00176,0.0,0.34622]
[1779669017837,67.81,77159.06,2.0,-0.00174,0.0,0.34364]
[1779669018844,67.81,77139.15,2.0,-0.00177,0.0,0.34838]
[1779669019488,67.81,77139.15,2.0,-0.00177,0.0,0.34838]
[1779669024887,67.81,77141.74,2.0,-0.00177,0.0,0.34776]
[1779669029922,67.81,77145.72,2.0,-0.00176,0.0,0.34681]
[1779669030759,67.81,77145.72,2.0,-0.00176,0.0,0.34681]
[1779669035964,67.81,77151.16,2.0,-0.00175,0.0,0.34503]
[1779669041940,67.81,77164.17,2.0,-0.00173,0.0,0.34195]
[1779669041953,67.81,77164.17,2.0,-0.00173,0.0,0.34195]
[1779669042402,67.81,77168.0,2.0,-0.00173,0.0,0.34105]
[1779669044989,67.81,77175.07,2.0,-0.00172,0.0,0.33939]
[1779669045421,67.81,77175.07,2.0,-0.00172,0.0,0.33939]
[1779669048335,67.81,77163.41,2.0,-0.00173,0.0,0.34213]
[1779669048436,67.81,77163.41,2.0,-0.00173,0.0,0.34213]
[1779669054521,67.81,77158.46,2.0,-0.00174,0.0,0.3433]
[1779669056310,67.81,77160.8,2.0,-0.00174,0.0,0.34274]
[1779669062153,67.81,77172.07,2.0,-0.00172,0.0,0.34009]
[1779669067188,67.81,77166.63,2.0,-0.00173,0.0,0.34137]
[1779669069202,67.81,77142.24,2.0,-0.00176,0.0,0.34715]
[1779669073348,67.81,77143.53,2.0,-0.00176,0.0,0.34684]
[1779669079273,67.81,77129.43,2.0,-0.00178,0.0,0.35022]
[1779669084308,67.81,77129.05,2.0,-0.00178,0.0,0.35031]
[1779669089343,67.81,77124.18,2.0,-0.00179,0.0,0.35149]
[1779669090377,67.81,77124.18,2.0,-0.00179,0.0,0.35149]
[1779669092364,67.81,77139.86,2.0,-0.00176,0.0,0.34723]
[1779669097399,67.81,77138.97,2.0,-0.00177,0.0,0.34744]
[1779669102435,67.81,77139.08,2.0,-0.00177,0.0,0.34742]
[1779669107412,67.81,77140.83,2.0,-0.00176,0.0,0.347]
[1779669112506,67.81,77138.74,2.0,-0.00177,0.0,0.3475]
[1779669117541,67.81,77136.99,2.0,-0.00177,0.0,0.34792]
[1779669124436,67.81,77138.26,2.0,-0.00177,0.0,0.34761]
[1779669130645,67.81,77130.18,2.0,-0.00178,0.0,0.34955]
[1779669135681,67.81,77130.06,2.0,-0.00178,0.0,0.34958]
[1779669140716,67.81,77115.87,2.0,-0.0018,0.0,0.353]
[1779669141467,67.81,77115.87,2.0,-0.0018,0.0,0.353]
[1779669146758,67.81,77114.45,2.0,-0.0018,0.0,0.35335]
[1779669151793,67.81,77113.81,2.0,-0.0018,0.0,0.35301]
[1779669156831,67.81,77102.18,2.0,-0.00181,0.0,0.35584]
[1779669158504,67.81,77101.17,2.0,-0.00181,0.0,0.35609]
[1779669163880,67.81,77101.51,2.0,-0.00181,0.0,0.356]
[1779669168915,67.81,77104.66,2.0,-0.00181,0.0,0.35523]
[1779669175540,67.81,77095.75,2.0,-0.00182,0.0,0.35741]
[1779669180999,67.81,77095.76,2.0,-0.00182,0.0,0.35741]
[1779669186035,67.81,77109.29,2.0,-0.0018,0.0,0.35411]
[1779669191069,67.81,77112.09,2.0,-0.0018,0.0,0.35343]
[1779669192572,67.81,77112.09,2.0,-0.0018,0.0,0.35343]
[1779669196104,67.81,77081.04,2.0,-0.00184,0.0,0.36104]
[1779669201139,67.81,77077.61,2.0,-0.00185,0.0,0.36189]
[1779669206174,67.81,77078.7,2.0,-0.00185,0.0,0.36161]
[1779669208867,67.81,77083.77,2.0,-0.00184,0.0,0.36036]
[1779669214230,67.81,77076.15,2.0,-0.00185,0.0,0.36174]
[1779669219265,67.81,77073.89,2.0,-0.00185,0.0,0.3623]
[1779669221279,67.81,77057.61,2.0,-0.00187,0.0,0.36637]
[1779669225902,67.81,77056.38,2.0,-0.00188,0.0,0.36667]
[1779669231355,67.81,77062.53,2.0,-0.00187,0.0,0.36513]
[1779669237394,67.81,77067.31,2.0,-0.00186,0.0,0.36394]
[1779669242934,67.81,77067.72,2.0,-0.00186,0.0,0.36384]
[1779669248471,67.81,77069.48,2.0,-0.00186,0.0,0.3634]
[1779669253508,67.81,77073.83,2.0,-0.00185,0.0,0.36232]
[1779669260052,67.81,77073.81,2.0,-0.00185,0.0,0.36232]
[1779669265592,67.81,77078.84,2.0,-0.00184,0.0,0.36108]
[1779669271634,67.81,77077.75,2.0,-0.00184,0.0,0.36084]
[1779669277066,67.81,77077.44,2.0,-0.00184,0.0,0.36092]
[1779669282712,67.81,77072.26,2.0,-0.00185,0.0,0.3622]
[1779669287747,67.81,77072.29,2.0,-0.00185,0.0,0.3622]
[1779669292782,67.81,77074.07,2.0,-0.00185,0.0,0.36175]
[1779669294099,67.81,77074.07,2.0,-0.00185,0.0,0.36175]
[1779669299842,67.81,77081.2,2.0,-0.00184,0.0,0.35999]
[1779669304877,67.81,77082.49,2.0,-0.00184,0.0,0.35967]
[1779669311134,67.81,77096.5,2.0,-0.00182,0.0,0.35623]
[1779669316982,67.81,77097.87,2.0,-0.00181,0.0,0.3559]
[1779669322018,67.81,77091.5,2.0,-0.00182,0.0,0.35746]
[1779669328156,67.81,77100.88,2.0,-0.00181,0.0,0.35516]
[1779669334103,67.81,77081.37,2.0,-0.00184,0.0,0.35945]
[1779669339138,67.81,77083.11,2.0,-0.00183,0.0,0.35902]
[1779669344173,67.81,77076.19,2.0,-0.00184,0.0,0.36073]
[1779669345193,67.81,77076.19,2.0,-0.00184,0.0,0.36073]
[1779669351221,67.81,77076.32,2.0,-0.00184,0.0,0.36069]
[1779669356260,67.81,77083.05,2.0,-0.00183,0.0,0.35903]
[1779669362225,67.81,77085.47,2.0,-0.00183,0.0,0.35844]
[1779669367339,67.81,77089.54,2.0,-0.00182,0.0,0.35744]
[1779669372374,67.81,77090.03,2.0,-0.00182,0.0,0.35732]
[1779669377409,67.81,77089.08,2.0,-0.00182,0.0,0.35755]
[1779669379262,67.81,77089.08,2.0,-0.00182,0.0,0.35755]
[1779669388487,67.81,77101.91,2.0,-0.00181,0.0,0.35441]
[1779669393522,67.81,77092.81,2.0,-0.00182,0.0,0.35614]
[1779669396285,67.81,77093.34,2.0,-0.00182,0.0,0.35601]
[1779669404599,67.81,77092.22,2.0,-0.00182,0.0,0.35628]
[1779669409633,67.81,77092.75,2.0,-0.00182,0.0,0.35615]
[1779669413307,67.81,77090.04,2.0,-0.00182,0.0,0.35681]
[1779669422036,67.81,77083.62,2.0,-0.00183,0.0,0.35839]
[1779669422424,67.81,77095.31,2.0,-0.00181,0.0,0.35553]
[1779669425361,67.81,77086.38,2.0,-0.00183,0.0,0.35771]
[1779669425370,67.81,77086.38,2.0,-0.00183,0.0,0.35771]
[1779669425450,67.81,77086.38,2.0,-0.00183,0.0,0.35771]
[1779669430783,67.81,77085.52,2.0,-0.00183,0.0,0.35792]
[1779669436825,67.81,77085.59,2.0,-0.00183,0.0,0.35791]
[1779669438856,67.81,77086.1,2.0,-0.00183,0.0,0.35778]
[1779669444881,67.81,77069.95,2.0,-0.00185,0.0,0.36177]
[1779669449916,67.81,77069.76,2.0,-0.00185,0.0,0.36181]
[1779669454951,67.81,77077.87,2.0,-0.00184,0.0,0.35931]
[1779669455919,67.81,77077.87,2.0,-0.00184,0.0,0.35931]
[1779669460993,67.81,77083.26,2.0,-0.00183,0.0,0.35798]
[1779669466031,67.81,77085.2,2.0,-0.00182,0.0,0.3575]
[1779669470957,67.81,77088.06,2.0,-0.00182,0.0,0.3568]
[1779669470971,67.81,77088.06,2.0,-0.00182,0.0,0.3568]
[1779669471194,67.81,77088.06,2.0,-0.00182,0.0,0.3568]
[1779669476565,67.81,77088.65,2.0,-0.00182,0.0,0.35666]
[1779669481474,67.81,77088.84,2.0,-0.00182,0.0,0.35661]
[1779669488185,67.81,77086.82,2.0,-0.00182,0.0,0.3571]
[1779669493219,67.81,77081.93,2.0,-0.00183,0.0,0.35831]
[1779669498256,67.81,77085.07,2.0,-0.00183,0.0,0.35753]
[1779669498504,67.81,77085.07,2.0,-0.00183,0.0,0.35753]
[1779669504298,67.81,77074.54,2.0,-0.00184,0.0,0.36013]
[1779669509333,67.81,77073.16,2.0,-0.00184,0.0,0.36047]
[1779669514368,67.81,77074.96,2.0,-0.00184,0.0,0.35952]
[1779669515542,67.81,77074.96,2.0,-0.00184,0.0,0.35952]
[1779669521418,67.81,77077.62,2.0,-0.00183,0.0,0.35886]
[1779669526453,67.81,77086.57,2.0,-0.00182,0.0,0.35667]
[1779669531488,67.81,77102.76,2.0,-0.0018,0.0,0.35272]
[1779669532578,67.81,77102.76,2.0,-0.0018,0.0,0.35272]
[1779669539544,67.81,77117.24,2.0,-0.00178,0.0,0.34922]
[1779669544579,67.81,77130.83,2.0,-0.00176,0.0,0.34597]
[1779669549612,67.81,77131.16,2.0,-0.00176,0.0,0.34589]
[1779669554650,67.81,77135.98,2.0,-0.00175,0.0,0.34474]
[1779669559685,67.81,77137.21,2.0,-0.00175,0.0,0.34445]
[1779669564720,67.81,77138.12,2.0,-0.00175,0.0,0.34424]
[1779669566682,67.81,77137.45,2.0,-0.00175,0.0,0.3444]
[1779669571769,67.81,77135.66,2.0,-0.00175,0.0,0.34433]
[1779669576804,67.81,77127.66,2.0,-0.00176,0.0,0.34624]
[1779669581839,67.81,77115.02,2.0,-0.00178,0.0,0.34927]
[1779669583703,67.81,77115.02,2.0,-0.00178,0.0,0.34927]
[1779669588888,67.81,77114.1,2.0,-0.00178,0.0,0.34949]
[1779669593923,67.81,77112.16,2.0,-0.00178,0.0,0.34995]
[1779669599965,67.81,77115.27,2.0,-0.00178,0.0,0.34921]
[1779669600777,67.81,77115.27,2.0,-0.00178,0.0,0.34921]
[1779669606008,67.81,77114.01,2.0,-0.00178,0.0,0.34951]
[1779669611052,67.81,77105.78,2.0,-0.00179,0.0,0.35149]
[1779669616087,67.81,77103.11,2.0,-0.00179,0.0,0.35214]
[1779669617810,67.81,77105.07,2.0,-0.00179,0.0,0.35167]
[1779669623136,67.81,77104.15,2.0,-0.00179,0.0,0.35189]
[1779669628171,67.81,77090.41,2.0,-0.00181,0.0,0.35523]
[1779669633206,67.81,77089.72,2.0,-0.00181,0.0,0.3549]
[1779669634871,67.81,77089.03,2.0,-0.00181,0.0,0.35507]
[1779669640257,67.81,77093.31,2.0,-0.00181,0.0,0.35402]
[1779669645296,67.81,77100.08,2.0,-0.0018,0.0,0.35238]
[1779669649856,67.81,77100.88,2.0,-0.0018,0.0,0.35219]
[1779669655366,67.81,77100.36,2.0,-0.0018,0.0,0.35231]
[1779669660401,67.81,77100.19,2.0,-0.0018,0.0,0.35235]
[1779669665436,67.81,77101.32,2.0,-0.00179,0.0,0.35208]
[1779669666878,67.81,77100.93,2.0,-0.0018,0.0,0.35217]
[1779669669323,67.81,77100.61,2.0,-0.0018,0.0,0.35225]
[1779669670826,67.81,77100.9,2.0,-0.0018,0.0,0.35218]
[1779669676514,67.81,77098.05,2.0,-0.0018,0.0,0.35287]
[1779669681549,67.81,77101.14,2.0,-0.0018,0.0,0.35212]
[1779669683913,67.81,77101.03,2.0,-0.0018,0.0,0.35215]
[1779669690614,67.81,77100.49,2.0,-0.0018,0.0,0.35228]
[1779669695649,67.81,77114.32,2.0,-0.00177,0.0,0.34845]
[1779669700946,67.81,77108.62,2.0,-0.00178,0.0,0.34982]
[1779669706726,67.81,77102.7,2.0,-0.00179,0.0,0.35125]
[1779669711761,67.81,77092.71,2.0,-0.0018,0.0,0.35367]
[1779669716795,67.81,77086.36,2.0,-0.00181,0.0,0.35522]
[1779669717984,67.81,77086.36,2.0,-0.00181,0.0,0.35522]
[1779669722955,67.81,77081.33,2.0,-0.00182,0.0,0.35645]
[1779669723867,67.81,77045.71,2.0,-0.00187,0.0,0.36527]
[1779669726134,67.81,77043.95,2.0,-0.00187,0.0,0.36571]
[1779669728157,67.81,77043.99,2.0,-0.00187,0.0,0.3657]
[1779669733937,67.81,77039.89,2.0,-0.00188,0.0,0.36673]
[1779669738973,67.81,77052.11,2.0,-0.00186,0.0,0.36367]
[1779669744011,67.81,77054.93,2.0,-0.00186,0.0,0.36297]
[1779669744743,67.81,77054.93,2.0,-0.00186,0.0,0.36297]
[1779669750054,67.81,77046.51,2.0,-0.00187,0.0,0.36507]
[1779669755090,67.81,77052.33,2.0,-0.00186,0.0,0.36311]
[1779669760125,67.81,77061.28,2.0,-0.00185,0.0,0.36089]
[1779669761787,67.81,77062.12,2.0,-0.00184,0.0,0.36068]
[1779669768181,67.81,77069.33,2.0,-0.00183,0.0,0.3589]
[1779669773216,67.81,77064.83,2.0,-0.00184,0.0,0.36001]
[1779669778250,67.81,77063.82,2.0,-0.00184,0.0,0.36026]
[1779669778919,67.81,77063.82,2.0,-0.00184,0.0,0.36026]
[1779669784298,67.81,77071.29,2.0,-0.00183,0.0,0.35842]
[1779669789333,67.81,77070.13,2.0,-0.00183,0.0,0.3587]
[1779669794368,67.81,77068.96,2.0,-0.00184,0.0,0.35899]
[1779669795962,67.81,77068.39,2.0,-0.00184,0.0,0.35913]
[1779669801417,67.81,77069.93,2.0,-0.00183,0.0,0.35875]
[1779669806452,67.81,77059.86,2.0,-0.00185,0.0,0.36124]
[1779669811487,67.81,77060.61,2.0,-0.00184,0.0,0.36055]
[1779669812990,67.81,77060.91,2.0,-0.00184,0.0,0.36048]
[1779669819542,67.81,77056.94,2.0,-0.00185,0.0,0.36146]
[1779669824578,67.81,77057.12,2.0,-0.00185,0.0,0.36142]
[1779669829613,67.81,77058.0,2.0,-0.00185,0.0,0.3612]
[1779669830014,67.81,77058.0,2.0,-0.00185,0.0,0.3612]
[1779669839685,67.81,77064.23,2.0,-0.00184,0.0,0.35966]
[1779669844725,67.81,77047.19,2.0,-0.00186,0.0,0.36389]
[1779669847036,67.81,77047.98,2.0,-0.00186,0.0,0.36369]
[1779669852783,67.81,77046.68,2.0,-0.00186,0.0,0.36401]
[1779669857818,67.81,77046.59,2.0,-0.00186,0.0,0.36404]
[1779669862853,67.81,77045.16,2.0,-0.00187,0.0,0.36439]
[1779669864060,67.81,77045.16,2.0,-0.00187,0.0,0.36439]
[1779669869902,67.81,77048.38,2.0,-0.00186,0.0,0.36359]
[1779669875982,67.81,77044.83,2.0,-0.00186,0.0,0.36397]
[1779669881094,67.81,77044.88,2.0,-0.00186,0.0,0.36396]
[1779669887062,67.81,77045.5,2.0,-0.00186,0.0,0.3638]
[1779669892097,67.81,77042.62,2.0,-0.00187,0.0,0.36452]
[1779669897132,67.81,77041.07,2.0,-0.00187,0.0,0.36491]
[1779669898102,67.81,77041.07,2.0,-0.00187,0.0,0.36491]
[1779669904181,67.81,77041.69,2.0,-0.00187,0.0,0.36475]
[1779669909218,67.81,77030.41,2.0,-0.00189,0.0,0.36758]
[1779669914252,67.81,77023.91,2.0,-0.00189,0.0,0.36923]
[1779669915176,67.81,77023.91,2.0,-0.00189,0.0,0.36923]
[1779669920294,67.81,77026.19,2.0,-0.00189,0.0,0.36865]
[1779669925330,67.81,77027.01,2.0,-0.00189,0.0,0.36844]
[1779669930365,67.81,77022.05,2.0,-0.0019,0.0,0.3697]
[1779669932213,67.81,77021.6,2.0,-0.0019,0.0,0.3693]
[1779669937414,67.81,77020.21,2.0,-0.0019,0.0,0.36965]
[1779669943455,67.81,77020.16,2.0,-0.0019,0.0,0.36966]
[1779669948491,67.81,77015.15,2.0,-0.0019,0.0,0.37093]
[1779669949234,67.81,77015.15,2.0,-0.0019,0.0,0.37093]
[1779669954533,67.81,77005.42,2.0,-0.00192,0.0,0.37341]
[1779669959568,67.81,77012.83,2.0,-0.00191,0.0,0.37152]
[1779669964603,67.81,77013.99,2.0,-0.00191,0.0,0.37123]
[1779669966269,67.81,77013.99,2.0,-0.00191,0.0,0.37123]
[1779669971652,67.81,77015.6,2.0,-0.0019,0.0,0.37082]
[1779669976687,67.81,77011.67,2.0,-0.00191,0.0,0.37182]
[1779669981722,67.81,77016.8,2.0,-0.0019,0.0,0.37051]
[1779669983290,67.81,77016.67,2.0,-0.0019,0.0,0.37054]
[1779669985750,67.81,77034.29,2.0,-0.00188,0.0,0.3661]
[1779669990784,67.81,77035.78,2.0,-0.00187,0.0,0.36572]
[1779669995821,67.81,77036.64,2.0,-0.00187,0.0,0.365]
[1779670000362,67.81,77038.61,2.0,-0.00187,0.0,0.36451]
[1779670005891,67.81,77036.38,2.0,-0.00187,0.0,0.36506]
[1779670010926,67.81,77036.14,2.0,-0.00187,0.0,0.36512]
[1779670015961,67.81,77035.76,2.0,-0.00187,0.0,0.36522]
[1779670017396,67.81,77035.9,2.0,-0.00187,0.0,0.36518]
[1779670027039,67.81,77036.2,2.0,-0.00187,0.0,0.36511]
[1779670032073,67.81,77030.87,2.0,-0.00188,0.0,0.36645]
[1779670034406,67.81,77031.02,2.0,-0.00188,0.0,0.36641]
[1779670041136,67.81,77029.69,2.0,-0.00188,0.0,0.36674]
[1779670046170,67.81,77017.55,2.0,-0.0019,0.0,0.36981]
[1779670051438,67.81,77016.06,2.0,-0.0019,0.0,0.37018]
[1779670057248,67.81,77015.73,2.0,-0.0019,0.0,0.36975]
[1779670064298,67.81,77015.14,2.0,-0.0019,0.0,0.3699]
[1779670068464,67.81,77017.14,2.0,-0.0019,0.0,0.3694]
[1779670075375,67.81,77015.11,2.0,-0.0019,0.0,0.36991]
[1779670080409,67.81,77032.69,2.0,-0.00187,0.0,0.36548]
[1779670081959,67.81,77032.69,2.0,-0.00187,0.0,0.36548]
[1779670082316,67.81,77032.22,2.0,-0.00187,0.0,0.3656]
[1779670087459,67.81,77032.76,2.0,-0.00187,0.0,0.36546]
[1779670094508,67.81,77031.01,2.0,-0.00188,0.0,0.3659]
[1779670099543,67.81,77035.02,2.0,-0.00187,0.0,0.36489]
[1779670100439,67.81,77035.02,2.0,-0.00187,0.0,0.36489]
[1779670105585,67.81,77035.79,2.0,-0.00187,0.0,0.3647]
[1779670110620,67.81,77050.91,2.0,-0.00185,0.0,0.36093]
[1779670115656,67.81,77053.24,2.0,-0.00184,0.0,0.35985]
[1779670117470,67.81,77053.22,2.0,-0.00184,0.0,0.35986]
[1779670122705,67.81,77041.97,2.0,-0.00186,0.0,0.36265]
[1779670128747,67.81,77040.97,2.0,-0.00186,0.0,0.3629]
[1779670134499,67.81,77051.3,2.0,-0.00184,0.0,0.36033]
[1779670139824,67.81,77066.08,2.0,-0.00182,0.0,0.35669]
[1779670144859,67.81,77065.99,2.0,-0.00182,0.0,0.35671]
[1779670149896,67.81,77078.01,2.0,-0.00181,0.0,0.35377]
[1779670151530,67.81,77078.01,2.0,-0.00181,0.0,0.35377]
[1779670156945,67.81,77081.03,2.0,-0.0018,0.0,0.35304]
[1779670161980,67.81,77085.85,2.0,-0.0018,0.0,0.35187]
[1779670163063,67.81,77085.85,2.0,-0.0018,0.0,0.35187]
[1779670163070,67.81,77085.85,2.0,-0.0018,0.0,0.35187]
[1779670163642,67.81,77093.43,2.0,-0.00179,0.0,0.35004]
[1779670169035,67.81,77114.76,2.0,-0.00176,0.0,0.34492]
[1779670173063,67.81,77132.74,2.0,-0.00173,0.0,0.34018]
[1779670177082,67.81,77134.31,2.0,-0.00173,0.0,0.33981]
[1779670181119,67.81,77154.63,2.0,-0.0017,0.0,0.33507]
[1779670185743,67.81,77167.46,2.0,-0.00168,0.0,0.3321]
[1779670186162,67.81,77191.02,2.0,-0.00165,0.0,0.32672]
[1779670189025,67.81,77177.41,2.0,-0.00167,0.0,0.32982]
[1779670189030,67.81,77177.41,2.0,-0.00167,0.0,0.32982]
[1779670191681,67.81,77166.08,2.0,-0.00169,0.0,0.33242]
[1779670192046,67.81,77166.08,2.0,-0.00169,0.0,0.33242]
[1779670194973,67.81,77162.57,2.0,-0.00169,0.0,0.33323]
[1779670195057,67.81,77162.57,2.0,-0.00169,0.0,0.33323]
[1779670195073,67.81,77143.35,2.0,-0.00172,0.0,0.3377]
[1779670200289,67.81,77144.65,2.0,-0.00171,0.0,0.33739]
[1779670202672,67.81,77142.8,2.0,-0.00172,0.0,0.33782]
[1779670208345,67.81,77146.06,2.0,-0.00171,0.0,0.33706]
[1779670213380,67.81,77127.25,2.0,-0.00174,0.0,0.34148]
[1779670218418,67.81,77122.18,2.0,-0.00174,0.0,0.34267]
[1779670220019,67.81,77122.18,2.0,-0.00174,0.0,0.34267]
[1779670225468,67.81,77108.04,2.0,-0.00176,0.0,0.34604]
[1779670230503,67.81,77114.2,2.0,-0.00176,0.0,0.34457]
[1779670235538,67.81,77109.92,2.0,-0.00176,0.0,0.3451]
[1779670236780,67.81,77109.92,2.0,-0.00176,0.0,0.3451]
[1779670242587,67.81,77105.97,2.0,-0.00176,0.0,0.34604]
[1779670247622,67.81,77108.75,2.0,-0.00176,0.0,0.34538]
[1779670252657,67.81,77108.49,2.0,-0.00176,0.0,0.34544]
[1779670253803,67.81,77108.49,2.0,-0.00176,0.0,0.34544]
[1779670260713,67.81,77108.71,2.0,-0.00176,0.0,0.34539]
[1779670265747,67.81,77099.38,2.0,-0.00177,0.0,0.34762]
[1779670270829,67.81,77110.49,2.0,-0.00176,0.0,0.34496]
[1779670276825,67.81,77114.73,2.0,-0.00175,0.0,0.34396]
[1779670281860,67.81,77107.36,2.0,-0.00176,0.0,0.34571]
[1779670286895,67.81,77107.15,2.0,-0.00176,0.0,0.34576]
[1779670287895,67.81,77107.15,2.0,-0.00176,0.0,0.34576]
[1779670293945,67.81,77095.16,2.0,-0.00178,0.0,0.34814]
[1779670298980,67.81,77095.81,2.0,-0.00178,0.0,0.34799]
[1779670301740,67.81,77095.75,2.0,-0.00178,0.0,0.348]
[1779670307036,67.81,77068.32,2.0,-0.00181,0.0,0.35464]
[1779670312071,67.81,77067.24,2.0,-0.00181,0.0,0.35491]
[1779670318114,67.81,77069.5,2.0,-0.00181,0.0,0.35435]
[1779670318831,67.81,77069.5,2.0,-0.00181,0.0,0.35435]
[1779670324157,67.81,77080.21,2.0,-0.0018,0.0,0.35175]
[1779670329193,67.81,77086.19,2.0,-0.00179,0.0,0.3503]
[1779670333221,67.81,77103.0,2.0,-0.00177,0.0,0.34626]
[1779670333635,67.81,77103.0,2.0,-0.00177,0.0,0.34626]
[1779670333653,67.81,77103.0,2.0,-0.00177,0.0,0.34626]
[1779670333806,67.81,77103.0,2.0,-0.00177,0.0,0.34626]
[1779670335202,67.81,77109.87,2.0,-0.00176,0.0,0.34462]
[1779670335815,67.81,77112.59,2.0,-0.00175,0.0,0.34398]
[1779670336242,67.81,77093.66,2.0,-0.00178,0.0,0.3485]
[1779670341277,67.81,77094.02,2.0,-0.00178,0.0,0.34842]
[1779670341753,67.81,77094.02,2.0,-0.00178,0.0,0.34842]
[1779670343545,67.81,77084.41,2.0,-0.00179,0.0,0.35073]
[1779670345173,67.81,77082.61,2.0,-0.00179,0.0,0.35117]
[1779670346165,67.81,77078.13,2.0,-0.0018,0.0,0.35225]
[1779670346564,67.81,77079.12,2.0,-0.0018,0.0,0.35201]
[1779670351165,67.81,77079.73,2.0,-0.0018,0.0,0.35187]
[1779670351580,67.81,77082.65,2.0,-0.00179,0.0,0.35066]
[1779670357394,67.81,77086.8,2.0,-0.00179,0.0,0.34966]
[1779670361872,67.81,77087.27,2.0,-0.00178,0.0,0.34955]
[1779670367464,67.81,77091.55,2.0,-0.00178,0.0,0.34852]
[1779670372499,67.81,77090.77,2.0,-0.00178,0.0,0.3487]
[1779670377534,67.81,77088.11,2.0,-0.00178,0.0,0.34935]
[1779670378892,67.81,77088.11,2.0,-0.00178,0.0,0.34935]
[1779670384583,67.81,77089.76,2.0,-0.00178,0.0,0.34895]
[1779670389621,67.81,77102.01,2.0,-0.00176,0.0,0.34601]
[1779670394656,67.81,77107.53,2.0,-0.00176,0.0,0.34469]
[1779670395925,67.81,77107.53,2.0,-0.00176,0.0,0.34469]
[1779670401705,67.81,77101.9,2.0,-0.00176,0.0,0.34604]
[1779670406740,67.81,77103.2,2.0,-0.00176,0.0,0.34573]
[1779670411776,67.81,77099.11,2.0,-0.00177,0.0,0.34621]
[1779670412961,67.81,77099.11,2.0,-0.00177,0.0,0.34621]
[1779670418825,67.81,77098.99,2.0,-0.00177,0.0,0.34624]
[1779670423859,67.81,77107.16,2.0,-0.00175,0.0,0.34429]
[1779670428895,67.81,77103.54,2.0,-0.00176,0.0,0.34516]
[1779670429994,67.81,77103.54,2.0,-0.00176,0.0,0.34516]
[1779670435944,67.81,77096.91,2.0,-0.00177,0.0,0.34674]
[1779670440979,67.81,77088.17,2.0,-0.00178,0.0,0.34884]
[1779670446016,67.81,77091.63,2.0,-0.00178,0.0,0.34801]
[1779670447036,67.81,77091.63,2.0,-0.00178,0.0,0.34801]
[1779670453065,67.81,77092.53,2.0,-0.00177,0.0,0.34779]
[1779670458101,67.81,77092.84,2.0,-0.00177,0.0,0.34772]
[1779670463136,67.81,77105.81,2.0,-0.00176,0.0,0.34461]
[1779670464052,67.81,77105.81,2.0,-0.00176,0.0,0.34461]
[1779670469178,67.81,77099.14,2.0,-0.00177,0.0,0.34621]
[1779670474213,67.81,77097.25,2.0,-0.00177,0.0,0.34617]
[1779670479248,67.81,77103.58,2.0,-0.00176,0.0,0.34466]
[1779670481090,67.81,77099.58,2.0,-0.00176,0.0,0.34561]
[1779670486297,67.81,77100.07,2.0,-0.00176,0.0,0.34549]
[1779670491335,67.81,77100.83,2.0,-0.00176,0.0,0.34531]
[1779670496371,67.81,77100.89,2.0,-0.00176,0.0,0.3453]
[1779670498108,67.81,77101.54,2.0,-0.00176,0.0,0.34514]
[1779670503420,67.81,77089.65,2.0,-0.00178,0.0,0.34799]
[1779670508455,67.81,77083.8,2.0,-0.00178,0.0,0.3494]
[1779670513490,67.81,77077.88,2.0,-0.00179,0.0,0.35083]
[1779670515144,67.81,77078.39,2.0,-0.00179,0.0,0.3507]
[1779670520539,67.81,77078.44,2.0,-0.00179,0.0,0.35069]
[1779670525574,67.81,77068.78,2.0,-0.00181,0.0,0.35304]
[1779670530609,67.81,77068.45,2.0,-0.00181,0.0,0.35312]
[1779670532182,67.81,77068.45,2.0,-0.00181,0.0,0.35312]
[1779670537659,67.81,77068.17,2.0,-0.0018,0.0,0.35269]
[1779670542693,67.81,77061.45,2.0,-0.00181,0.0,0.35432]
[1779670547729,67.81,77062.19,2.0,-0.00181,0.0,0.35414]
[1779670549255,67.81,77062.19,2.0,-0.00181,0.0,0.35414]
[1779670556792,67.81,77071.41,2.0,-0.0018,0.0,0.3519]
[1779670561827,67.81,77073.86,2.0,-0.0018,0.0,0.35131]
[1779670566292,67.81,77073.98,2.0,-0.0018,0.0,0.35128]
[1779670572905,67.81,77074.88,2.0,-0.00179,0.0,0.35106]
[1779670577940,67.81,77075.45,2.0,-0.00179,0.0,0.35092]
[1779670583307,67.81,77071.68,2.0,-0.0018,0.0,0.35183]
[1779670589018,67.81,77069.9,2.0,-0.0018,0.0,0.35227]
[1779670595061,67.81,77075.53,2.0,-0.00179,0.0,0.35041]
[1779670600343,67.81,77088.89,2.0,-0.00177,0.0,0.34719]
[1779670606138,67.81,77090.66,2.0,-0.00177,0.0,0.34677]
[1779670611173,67.81,77089.37,2.0,-0.00177,0.0,0.34707]
[1779670616208,67.81,77088.48,2.0,-0.00177,0.0,0.34729]
[1779670617364,67.81,77088.48,2.0,-0.00177,0.0,0.34729]
[1779670623257,67.81,77089.12,2.0,-0.00177,0.0,0.34713]
[1779670630658,67.81,77089.54,2.0,-0.00177,0.0,0.34703]
[1779670634473,67.81,77088.64,2.0,-0.00177,0.0,0.34725]
[1779670640392,67.81,77089.01,2.0,-0.00177,0.0,0.34716]
[1779670645426,67.81,77088.0,2.0,-0.00177,0.0,0.3474]
[1779670650462,67.81,77085.69,2.0,-0.00178,0.0,0.34796]
[1779670651483,67.81,77085.69,2.0,-0.00178,0.0,0.34796]
[1779670658520,67.81,77082.82,2.0,-0.00178,0.0,0.34816]
[1779670665569,67.81,77075.87,2.0,-0.00179,0.0,0.34983]
[1779670668511,67.81,77075.87,2.0,-0.00179,0.0,0.34983]
[1779670673626,67.81,77064.81,2.0,-0.0018,0.0,0.35251]
[1779670679668,67.81,77061.42,2.0,-0.00181,0.0,0.35334]
[1779670684703,67.81,77061.5,2.0,-0.00181,0.0,0.35332]
[1779670685548,67.81,77061.5,2.0,-0.00181,0.0,0.35332]
[1779670690745,67.81,77064.7,2.0,-0.0018,0.0,0.35254]
[1779670692960,67.81,77065.06,2.0,-0.0018,0.0,0.35245]
[1779670694118,67.81,77065.14,2.0,-0.0018,0.0,0.35243]
[1779670702554,67.81,77063.79,2.0,-0.00181,0.0,0.35281]
[1779670709878,67.81,77063.94,2.0,-0.0018,0.0,0.35277]
[1779670714913,67.81,77065.22,2.0,-0.0018,0.0,0.35196]
[1779670719580,67.81,77063.76,2.0,-0.0018,0.0,0.35232]
[1779670725990,67.81,77060.68,2.0,-0.00181,0.0,0.35307]
[1779670731027,67.81,77062.42,2.0,-0.0018,0.0,0.35264]
[1779670736612,67.81,77062.14,2.0,-0.0018,0.0,0.35271]
[1779670741098,67.81,77045.85,2.0,-0.00183,0.0,0.35669]
[1779670746133,67.81,77032.58,2.0,-0.00185,0.0,0.35997]
[1779670751168,67.81,77030.19,2.0,-0.00185,0.0,0.36056]
[1779670756205,67.81,77044.02,2.0,-0.00183,0.0,0.35714]
[1779670761240,67.81,77049.82,2.0,-0.00182,0.0,0.35572]
[1779670765836,67.81,77050.68,2.0,-0.00182,0.0,0.35551]
[1779670771311,67.81,77050.61,2.0,-0.00182,0.0,0.35503]
[1779670776346,67.81,77053.23,2.0,-0.00181,0.0,0.35438]
[1779670781383,67.81,77057.48,2.0,-0.00181,0.0,0.35335]
[1779670782857,67.81,77059.94,2.0,-0.00181,0.0,0.35275]
[1779670788431,67.81,77059.67,2.0,-0.00181,0.0,0.35281]
[1779670793468,67.81,77067.43,2.0,-0.00179,0.0,0.35093]
[1779670799510,67.81,77067.88,2.0,-0.00179,0.0,0.35082]
[1779670799882,67.81,77067.88,2.0,-0.00179,0.0,0.35082]
[1779670802531,67.81,77091.37,2.0,-0.00176,0.0,0.34517]
[1779670802975,67.81,77091.37,2.0,-0.00176,0.0,0.34517]
[1779670803833,67.81,77091.37,2.0,-0.00176,0.0,0.34517]
[1779670804545,67.81,77110.0,2.0,-0.00174,0.0,0.34075]
[1779670808621,67.81,77117.84,2.0,-0.00173,0.0,0.33891]
[1779670808839,67.81,77117.84,2.0,-0.00173,0.0,0.33891]
[1779670811846,67.81,77107.28,2.0,-0.00174,0.0,0.34139]
[1779670821667,67.81,77096.05,2.0,-0.00176,0.0,0.34406]
[1779670825437,67.81,77095.98,2.0,-0.00176,0.0,0.34407]
[1779670830737,67.81,77074.53,2.0,-0.00179,0.0,0.34921]
[1779670834773,67.81,77050.09,2.0,-0.00182,0.0,0.35465]
[1779670839808,67.81,77041.76,2.0,-0.00183,0.0,0.35669]
[1779670842577,67.81,77043.61,2.0,-0.00183,0.0,0.35624]
[1779670847864,67.81,77050.38,2.0,-0.00182,0.0,0.35458]
[1779670852899,67.81,77057.75,2.0,-0.00181,0.0,0.35278]
[1779670857934,67.81,77058.54,2.0,-0.0018,0.0,0.35259]
[1779670859614,67.81,77058.54,2.0,-0.0018,0.0,0.35259]
[1779670863979,67.81,77034.94,2.0,-0.00184,0.0,0.35838]
[1779670869015,67.81,77033.58,2.0,-0.00184,0.0,0.35871]
[1779670874050,67.81,77036.99,2.0,-0.00184,0.0,0.35787]
[1779670876654,67.81,77037.98,2.0,-0.00183,0.0,0.35763]
[1779670882106,67.81,77034.87,2.0,-0.00184,0.0,0.35839]
[1779670887141,67.81,77024.55,2.0,-0.00185,0.0,0.36095]
[1779670891169,67.81,77002.01,2.0,-0.00188,0.0,0.36608]
[1779670896204,67.81,77007.38,2.0,-0.00187,0.0,0.36473]
[1779670901239,67.81,77013.2,2.0,-0.00187,0.0,0.36327]
[1779670906277,67.81,77003.0,2.0,-0.00188,0.0,0.36583]
[1779670911205,67.81,76999.42,2.0,-0.00189,0.0,0.36673]
[1779670912323,67.81,76995.3,2.0,-0.00189,0.0,0.36777]
[1779670912808,67.81,76942.31,2.0,-0.00197,0.0,0.38138]
[1779670914505,67.81,76952.55,2.0,-0.00196,0.0,0.37871]
[1779670917982,67.81,76957.71,2.0,-0.00195,0.0,0.37738]
[1779670918540,67.81,76957.71,2.0,-0.00195,0.0,0.37738]
[1779670920175,67.81,76941.86,2.0,-0.00197,0.0,0.3815]
[1779670920537,67.81,76941.86,2.0,-0.00197,0.0,0.3815]
[1779670926842,67.81,76947.71,2.0,-0.00196,0.0,0.37997]
[1779670932497,67.81,76958.08,2.0,-0.00195,0.0,0.37728]
[1779670937533,67.81,76960.77,2.0,-0.00194,0.0,0.37659]
[1779670942568,67.81,76961.03,2.0,-0.00194,0.0,0.37652]
[1779670947603,67.81,76972.55,2.0,-0.00193,0.0,0.37356]
[1779670952639,67.81,76980.07,2.0,-0.00191,0.0,0.37112]
[1779670957674,67.81,76983.42,2.0,-0.00191,0.0,0.37026]
[1779670962736,67.81,76977.05,2.0,-0.00192,0.0,0.37189]
[1779670967771,67.81,76994.44,2.0,-0.00189,0.0,0.36747]
[1779670972805,67.81,76993.96,2.0,-0.00189,0.0,0.36759]
[1779670977841,67.81,77005.2,2.0,-0.00188,0.0,0.36476]
[1779670982876,67.81,77012.69,2.0,-0.00186,0.0,0.36289]
[1779670987912,67.81,77003.93,2.0,-0.00188,0.0,0.36508]
[1779670992951,67.81,77013.45,2.0,-0.00186,0.0,0.3627]
[1779670994990,67.81,77016.35,2.0,-0.00186,0.0,0.36197]
[1779670995047,67.81,77016.35,2.0,-0.00186,0.0,0.36197]
[1779670995285,67.81,77015.86,2.0,-0.00186,0.0,0.3621]
[1779670995972,67.81,77038.79,2.0,-0.00183,0.0,0.35642]
[1779670996882,67.81,77038.79,2.0,-0.00183,0.0,0.35642]
[1779670997669,67.81,77040.89,2.0,-0.00182,0.0,0.3559]
[1779670997889,67.81,77040.89,2.0,-0.00182,0.0,0.3559]
[1779671004148,67.81,77041.06,2.0,-0.00182,0.0,0.35586]
[1779671005042,67.81,77061.21,2.0,-0.0018,0.0,0.35095]
[1779671006074,67.81,77061.21,2.0,-0.0018,0.0,0.35095]
[1779671007161,67.81,77064.42,2.0,-0.00179,0.0,0.35017]
[1779671008087,67.81,77062.2,2.0,-0.00179,0.0,0.35071]
[1779671014107,67.81,77058.56,2.0,-0.0018,0.0,0.35109]
[1779671019470,67.81,77053.84,2.0,-0.0018,0.0,0.35224]
[1779671021084,67.81,77053.96,2.0,-0.0018,0.0,0.35221]
[1779671020157,67.81,77073.42,2.0,-0.00178,0.0,0.34751]
[1779671023886,67.81,77074.08,2.0,-0.00178,0.0,0.34735]
[1779671023893,67.81,77074.08,2.0,-0.00178,0.0,0.34735]
[1779671024095,67.81,77074.08,2.0,-0.00178,0.0,0.34735]
[1779671028621,67.81,77080.59,2.0,-0.00177,0.0,0.34579]
[1779671029122,67.81,77080.06,2.0,-0.00177,0.0,0.34592]
[1779671034228,67.81,77072.75,2.0,-0.00178,0.0,0.34767]
[1779671034857,67.81,77072.75,2.0,-0.00178,0.0,0.34767]
[1779671035631,67.81,77028.03,2.0,-0.00184,0.0,0.35857]
[1779671036752,67.81,77028.03,2.0,-0.00184,0.0,0.35857]
[1779671038104,67.81,77024.1,2.0,-0.00185,0.0,0.35954]
[1779671038762,67.81,77023.74,2.0,-0.00185,0.0,0.35963]
[1779671044334,67.81,77029.6,2.0,-0.00184,0.0,0.35818]
[1779671049369,67.81,77045.15,2.0,-0.00182,0.0,0.35436]
[1779671054404,67.81,77044.9,2.0,-0.00182,0.0,0.35442]
[1779671059439,67.81,77039.88,2.0,-0.00182,0.0,0.35565]
[1779671064474,67.81,77038.37,2.0,-0.00183,0.0,0.35602]
[1779671065293,67.81,77038.37,2.0,-0.00183,0.0,0.35602]
[1779671065853,67.81,77038.37,2.0,-0.00183,0.0,0.35602]
[1779671065864,67.81,77006.35,2.0,-0.00187,0.0,0.36396]
[1779671071523,67.81,77014.54,2.0,-0.00186,0.0,0.36141]
[1779671076558,67.81,77015.56,2.0,-0.00186,0.0,0.36115]
[1779671081594,67.81,77009.37,2.0,-0.00186,0.0,0.3627]
[1779671086643,67.81,77001.66,2.0,-0.00188,0.0,0.36463]
[1779671091681,67.81,77007.12,2.0,-0.00187,0.0,0.36326]
[1779671096716,67.81,77005.83,2.0,-0.00187,0.0,0.36358]
[1779671101751,67.81,77009.17,2.0,-0.00186,0.0,0.36275]
[1779671106787,67.81,77003.83,2.0,-0.00187,0.0,0.36408]
[1779671111823,67.81,77003.61,2.0,-0.00187,0.0,0.36414]
[1779671116858,67.81,77010.03,2.0,-0.00186,0.0,0.36253]
[1779671121893,67.81,77019.44,2.0,-0.00185,0.0,0.36019]
[1779671126928,67.81,77023.16,2.0,-0.00184,0.0,0.35927]
[1779671131963,67.81,77027.15,2.0,-0.00184,0.0,0.35778]
[1779671136998,67.81,77030.74,2.0,-0.00183,0.0,0.35689]
[1779671142033,67.81,77033.27,2.0,-0.00183,0.0,0.35627]
[1779671147071,67.81,77026.38,2.0,-0.00184,0.0,0.35797]
[1779671152106,67.81,77023.6,2.0,-0.00184,0.0,0.35865]
[1779671157141,67.81,77022.49,2.0,-0.00184,0.0,0.35893]
[1779671162176,67.81,77023.05,2.0,-0.00184,0.0,0.35879]
[1779671167212,67.81,77022.44,2.0,-0.00184,0.0,0.35894]
[1779671172247,67.81,77021.32,2.0,-0.00184,0.0,0.35922]
[1779671177282,67.81,77021.05,2.0,-0.00185,0.0,0.35928]
[1779671182317,67.81,77024.59,2.0,-0.00184,0.0,0.35841]
[1779671188359,67.81,77024.38,2.0,-0.00184,0.0,0.35846]
[1779671193394,67.81,77024.28,2.0,-0.00184,0.0,0.35798]
[1779671198433,67.81,77032.17,2.0,-0.00183,0.0,0.35604]
[1779671204475,67.81,77026.27,2.0,-0.00184,0.0,0.35749]
[1779671209511,67.81,77031.61,2.0,-0.00183,0.0,0.35618]
[1779671214546,67.81,77027.16,2.0,-0.00183,0.0,0.35727]
[1779671219582,67.81,77011.54,2.0,-0.00186,0.0,0.36114]
[1779671224617,67.81,77013.59,2.0,-0.00185,0.0,0.36063]
[1779671229652,67.81,77018.9,2.0,-0.00185,0.0,0.35931]
[1779671234687,67.81,77035.01,2.0,-0.00182,0.0,0.35534]
[1779671240729,67.81,77035.09,2.0,-0.00182,0.0,0.35532]
[1779671245764,67.81,77035.12,2.0,-0.00182,0.0,0.35531]
[1779671252813,67.81,77035.12,2.0,-0.00182,0.0,0.35481]
[1779671257848,67.81,77032.92,2.0,-0.00182,0.0,0.35535]
[1779671262883,67.81,77047.75,2.0,-0.0018,0.0,0.35173]
[1779671267917,67.81,77048.38,2.0,-0.0018,0.0,0.35158]
[1779671272953,67.81,77050.62,2.0,-0.0018,0.0,0.35103]
[1779671277988,67.81,77049.99,2.0,-0.0018,0.0,0.35119]
[1779671283023,67.81,77044.99,2.0,-0.00181,0.0,0.3524]
[1779671288059,67.81,77051.41,2.0,-0.0018,0.0,0.35084]
[1779671293094,67.81,77050.93,2.0,-0.0018,0.0,0.35096]
[1779671298129,67.81,77048.84,2.0,-0.0018,0.0,0.35147]
[1779671303164,67.81,77057.18,2.0,-0.00179,0.0,0.34945]
[1779671303961,67.81,77057.18,2.0,-0.00179,0.0,0.34945]
[1779671304378,67.81,77057.18,2.0,-0.00179,0.0,0.34945]
[1779671313234,67.81,77043.82,2.0,-0.00181,0.0,0.35219]
[1779671318269,67.81,77041.71,2.0,-0.00181,0.0,0.3527]
[1779671322297,67.81,77021.42,2.0,-0.00184,0.0,0.35768]
[1779671327335,67.81,77022.6,2.0,-0.00184,0.0,0.35739]
[1779671332369,67.81,77023.11,2.0,-0.00183,0.0,0.35726]
[1779671337404,67.81,77025.36,2.0,-0.00183,0.0,0.35671]
[1779671343446,67.81,77021.36,2.0,-0.00184,0.0,0.35769]
[1779671348481,67.81,77028.62,2.0,-0.00183,0.0,0.35591]
[1779671353516,67.81,77032.23,2.0,-0.00182,0.0,0.35502]
[1779671358551,67.81,77048.59,2.0,-0.0018,0.0,0.35103]
[1779671363588,67.81,77035.06,2.0,-0.00182,0.0,0.35433]
[1779671368623,67.81,77029.63,2.0,-0.00183,0.0,0.35566]
[1779671373658,67.81,77019.21,2.0,-0.00184,0.0,0.35772]
[1779671378693,67.81,77021.39,2.0,-0.00183,0.0,0.35718]
[1779671384737,67.81,77025.07,2.0,-0.00183,0.0,0.35628]
[1779671389772,67.81,77030.64,2.0,-0.00182,0.0,0.35491]
[1779671392793,67.81,77006.32,2.0,-0.00186,0.0,0.36091]
[1779671397828,67.81,77006.03,2.0,-0.00186,0.0,0.36099]
[1779671402873,67.81,77006.65,2.0,-0.00186,0.0,0.36083]
[1779671407907,67.81,77011.74,2.0,-0.00185,0.0,0.35957]
[1779671412942,67.81,77012.48,2.0,-0.00185,0.0,0.35938]
[1779671417977,67.81,77021.65,2.0,-0.00183,0.0,0.35712]
[1779671423012,67.81,77022.54,2.0,-0.00183,0.0,0.3569]
[1779671428048,67.81,77020.85,2.0,-0.00184,0.0,0.35731]
[1779671433083,67.81,77016.83,2.0,-0.00184,0.0,0.3578]
[1779671440132,67.81,77016.78,2.0,-0.00184,0.0,0.35781]
[1779671445168,67.81,77016.85,2.0,-0.00184,0.0,0.3578]
[1779671450203,67.81,77015.83,2.0,-0.00184,0.0,0.35805]
[1779671453224,67.81,76997.38,2.0,-0.00187,0.0,0.36263]
[1779671458260,67.81,76995.92,2.0,-0.00187,0.0,0.363]
[1779671463295,67.81,76994.92,2.0,-0.00187,0.0,0.36325]
[1779671468329,67.81,76994.75,2.0,-0.00187,0.0,0.36329]
[1779671473365,67.81,76995.55,2.0,-0.00187,0.0,0.36309]
[1779671478400,67.81,76984.13,2.0,-0.00189,0.0,0.36596]
[1779671483331,67.81,76978.25,2.0,-0.00189,0.0,0.36744]
[1779671483610,67.81,76978.24,2.0,-0.00189,0.0,0.36744]
[1779671489477,67.81,76988.4,2.0,-0.00188,0.0,0.36488]
[1779671494513,67.81,76992.42,2.0,-0.00187,0.0,0.36336]
[1779671499548,67.81,76992.82,2.0,-0.00187,0.0,0.36326]
[1779671504582,67.81,76992.96,2.0,-0.00187,0.0,0.36323]
[1779671509617,67.81,76992.85,2.0,-0.00187,0.0,0.36326]
[1779671514652,67.81,76992.89,2.0,-0.00187,0.0,0.36325]
[1779671519687,67.81,76992.59,2.0,-0.00187,0.0,0.36332]
[1779671524722,67.81,76998.17,2.0,-0.00186,0.0,0.36193]
[1779671529757,67.81,77004.53,2.0,-0.00185,0.0,0.36034]
[1779671534792,67.81,77001.55,2.0,-0.00186,0.0,0.36108]
[1779671539828,67.81,77010.52,2.0,-0.00184,0.0,0.35886]
[1779671544863,67.81,77009.29,2.0,-0.00185,0.0,0.35916]
[1779671549898,67.81,77010.3,2.0,-0.00185,0.0,0.35891]
[1779671554933,67.81,77014.41,2.0,-0.00184,0.0,0.35739]
[1779671559968,67.81,77002.35,2.0,-0.00185,0.0,0.36038]
[1779671563808,67.81,77003.37,2.0,-0.00185,0.0,0.36012]
[1779671563946,67.81,77003.37,2.0,-0.00185,0.0,0.36012]
[1779671563996,67.81,77020.13,2.0,-0.00183,0.0,0.35598]
[1779671565678,67.81,77020.13,2.0,-0.00183,0.0,0.35598]
[1779671575078,67.81,77023.37,2.0,-0.00182,0.0,0.35518]
[1779671580626,67.81,77018.9,2.0,-0.00183,0.0,0.35628]
[1779671581556,67.81,77018.49,2.0,-0.00183,0.0,0.35638]
[1779671589176,67.81,77019.44,2.0,-0.00183,0.0,0.35615]
[1779671594211,67.81,77019.45,2.0,-0.00183,0.0,0.35615]
[1779671599246,67.81,77022.19,2.0,-0.00183,0.0,0.35547]
[1779671604281,67.81,77021.67,2.0,-0.00183,0.0,0.3556]
[1779671609385,67.81,77028.33,2.0,-0.00182,0.0,0.35397]
[1779671609391,67.81,77028.33,2.0,-0.00182,0.0,0.35397]
[1779671610100,67.81,77042.89,2.0,-0.0018,0.0,0.35042]
[1779671615367,67.81,77040.31,2.0,-0.0018,0.0,0.35055]
[1779671620401,67.81,77039.93,2.0,-0.0018,0.0,0.35064]
[1779671624132,67.81,77040.14,2.0,-0.0018,0.0,0.35059]
[1779671629465,67.81,77039.69,2.0,-0.0018,0.0,0.3507]
[1779671634500,67.81,77039.28,2.0,-0.0018,0.0,0.3508]
[1779671640542,67.81,77042.35,2.0,-0.00179,0.0,0.35006]
[1779671645578,67.81,77034.92,2.0,-0.00181,0.0,0.35186]
[1779671650613,67.81,77029.41,2.0,-0.00181,0.0,0.35321]
[1779671653634,67.81,77045.96,2.0,-0.00179,0.0,0.34918]
[1779671658208,67.81,77048.69,2.0,-0.00179,0.0,0.34853]
[1779671658670,67.81,77072.86,2.0,-0.00175,0.0,0.34274]
[1779671663705,67.81,77076.34,2.0,-0.00175,0.0,0.34191]
[1779671668740,67.81,77077.46,2.0,-0.00175,0.0,0.34164]
[1779671673578,67.81,77078.03,2.0,-0.00175,0.0,0.34151]
[1779671678812,67.81,77085.54,2.0,-0.00173,0.0,0.33925]
[1779671684854,67.81,77085.57,2.0,-0.00173,0.0,0.33924]
[1779671689889,67.81,77085.48,2.0,-0.00173,0.0,0.33926]
[1779671694924,67.81,77085.69,2.0,-0.00173,0.0,0.33921]
[1779671699964,67.81,77096.82,2.0,-0.00172,0.0,0.3366]
[1779671703588,67.81,77121.36,2.0,-0.00169,0.0,0.33091]
[1779671710037,67.81,77125.84,2.0,-0.00168,0.0,0.32987]
[1779671715072,67.81,77122.52,2.0,-0.00168,0.0,0.33064]
[1779671720108,67.81,77129.1,2.0,-0.00168,0.0,0.32913]
[1779671728164,67.81,77129.03,2.0,-0.00168,0.0,0.32914]
[1779671733199,67.81,77128.76,2.0,-0.00167,0.0,0.32873]
[1779671738233,67.81,77128.22,2.0,-0.00167,0.0,0.32886]
[1779671744276,67.81,77128.24,2.0,-0.00167,0.0,0.32885]
[1779671749311,67.81,77134.84,2.0,-0.00167,0.0,0.32734]
[1779671751331,67.81,77152.06,2.0,-0.00164,0.0,0.32343]
[1779671756366,67.81,77158.4,2.0,-0.00164,0.0,0.32201]
[1779671760393,67.81,77140.2,2.0,-0.00166,0.0,0.32612]
[1779671765432,67.81,77130.93,2.0,-0.00167,0.0,0.32823]
[1779671770467,67.81,77114.76,2.0,-0.00169,0.0,0.33195]
[1779671775502,67.81,77099.98,2.0,-0.00171,0.0,0.33538]
[1779671780537,67.81,77098.94,2.0,-0.00171,0.0,0.33563]
[1779671785888,67.81,77091.28,2.0,-0.00172,0.0,0.33742]
[1779671786021,67.81,77088.78,2.0,-0.00173,0.0,0.338]
[1779671787197,67.81,77099.4,2.0,-0.00171,0.0,0.33552]
[1779671792621,67.81,77102.49,2.0,-0.00171,0.0,0.33432]
[1779671796662,67.81,77121.71,2.0,-0.00168,0.0,0.32988]
[1779671798478,67.81,77129.76,2.0,-0.00167,0.0,0.32803]
[1779671802289,67.81,77131.39,2.0,-0.00167,0.0,0.32766]
[1779671802696,67.81,77154.45,2.0,-0.00164,0.0,0.32243]
[1779671802953,67.81,77154.45,2.0,-0.00164,0.0,0.32243]
[1779671803000,67.81,77154.45,2.0,-0.00164,0.0,0.32243]
[1779671804128,67.81,77154.21,2.0,-0.00164,0.0,0.32248]
[1779671805004,67.81,77145.78,2.0,-0.00165,0.0,0.32439]
[1779671810753,67.81,77141.46,2.0,-0.00165,0.0,0.32536]
[1779671815514,67.81,77140.93,2.0,-0.00166,0.0,0.32549]
[1779671820824,67.81,77143.1,2.0,-0.00165,0.0,0.32499]
[1779671825860,67.81,77131.48,2.0,-0.00167,0.0,0.32764]
[1779671830895,67.81,77131.7,2.0,-0.00167,0.0,0.32759]
[1779671832538,67.81,77132.07,2.0,-0.00167,0.0,0.3275]
[1779671837944,67.81,77114.46,2.0,-0.00169,0.0,0.33154]
[1779671842979,67.81,77114.92,2.0,-0.00169,0.0,0.33144]
[1779671848018,67.81,77122.23,2.0,-0.00168,0.0,0.32976]
[1779671849606,67.81,77122.23,2.0,-0.00168,0.0,0.32976]
[1779671855066,67.81,77131.49,2.0,-0.00167,0.0,0.32716]
[1779671861108,67.81,77133.24,2.0,-0.00166,0.0,0.32676]
[1779671866642,67.81,77134.32,2.0,-0.00166,0.0,0.32652]
[1779671872185,67.81,77135.51,2.0,-0.00166,0.0,0.32625]
[1779671877220,67.81,77139.65,2.0,-0.00165,0.0,0.32531]
[1779671882266,67.81,77131.95,2.0,-0.00166,0.0,0.32706]
[1779671883543,67.81,77131.95,2.0,-0.00166,0.0,0.32706]
[1779671883573,67.81,77131.95,2.0,-0.00166,0.0,0.32706]
[1779671885148,67.81,77121.31,2.0,-0.00168,0.0,0.32949]
[1779671887079,67.81,77119.29,2.0,-0.00168,0.0,0.32996]
[1779671887158,67.81,77119.29,2.0,-0.00168,0.0,0.32996]
[1779671895357,67.81,77120.54,2.0,-0.00168,0.0,0.32967]
[1779671900756,67.81,77111.66,2.0,-0.00169,0.0,0.33171]
[1779671906434,67.81,77111.24,2.0,-0.00169,0.0,0.33181]
[1779671911476,67.81,77094.33,2.0,-0.00171,0.0,0.33526]
[1779671914962,67.81,77094.7,2.0,-0.00171,0.0,0.33517]
[1779671916011,67.81,77094.76,2.0,-0.00171,0.0,0.33516]
[1779671921546,67.81,77098.72,2.0,-0.00171,0.0,0.33432]
[1779671926304,67.81,77097.52,2.0,-0.00171,0.0,0.3346]
[1779671933630,67.81,77097.15,2.0,-0.00171,0.0,0.33469]
[1779671938666,67.81,77097.57,2.0,-0.00171,0.0,0.33459]
[1779671943327,67.81,77094.15,2.0,-0.00171,0.0,0.33539]
[1779671948738,67.81,77083.81,2.0,-0.00173,0.0,0.33781]
[1779671953773,67.81,77087.49,2.0,-0.00172,0.0,0.33695]
[1779671958808,67.81,77086.93,2.0,-0.00172,0.0,0.33708]
[1779671960356,67.81,77086.93,2.0,-0.00172,0.0,0.33708]
[1779671965856,67.81,77086.43,2.0,-0.00172,0.0,0.3372]
[1779671971899,67.81,77091.4,2.0,-0.00171,0.0,0.33555]
[1779671976934,67.81,77094.64,2.0,-0.00171,0.0,0.33479]
[1779671977371,67.81,77094.64,2.0,-0.00171,0.0,0.33479]
[1779671982976,67.81,77093.61,2.0,-0.00171,0.0,0.33503]
[1779671988027,67.81,77078.78,2.0,-0.00173,0.0,0.33851]
[1779671992091,67.81,77077.68,2.0,-0.00173,0.0,0.33877]
[1779671992137,67.81,77077.68,2.0,-0.00173,0.0,0.33877]
[1779671993058,67.81,77115.47,2.0,-0.00168,0.0,0.32997]
[1779671994183,67.81,77115.71,2.0,-0.00168,0.0,0.32992]
[1779671999453,67.81,77115.56,2.0,-0.00168,0.0,0.32995]
[1779672002911,67.81,77121.27,2.0,-0.00167,0.0,0.32864]
[1779672008163,67.81,77128.21,2.0,-0.00167,0.0,0.32706]
[1779672013198,67.81,77133.6,2.0,-0.00166,0.0,0.32583]
[1779672018233,67.81,77138.31,2.0,-0.00165,0.0,0.32476]
[1779672019935,67.81,77138.31,2.0,-0.00165,0.0,0.32476]
[1779672025283,67.81,77146.7,2.0,-0.00164,0.0,0.32286]
[1779672030317,67.81,77151.77,2.0,-0.00164,0.0,0.32172]
[1779672035352,67.81,77139.27,2.0,-0.00165,0.0,0.32407]
[1779672036971,67.81,77139.27,2.0,-0.00165,0.0,0.32407]
[1779672042402,67.81,77136.66,2.0,-0.00165,0.0,0.32466]
[1779672047437,67.81,77132.2,2.0,-0.00166,0.0,0.32568]
[1779672052473,67.81,77129.97,2.0,-0.00166,0.0,0.32618]
[1779672054004,67.81,77129.97,2.0,-0.00166,0.0,0.32618]
[1779672059522,67.81,77130.53,2.0,-0.00166,0.0,0.32606]
[1779672064557,67.81,77132.33,2.0,-0.00166,0.0,0.32565]
[1779672069592,67.81,77138.6,2.0,-0.00165,0.0,0.32422]
[1779672071030,67.81,77138.6,2.0,-0.00165,0.0,0.32422]
[1779672076641,67.81,77147.7,2.0,-0.00164,0.0,0.32217]
[1779672081676,67.81,77149.28,2.0,-0.00164,0.0,0.32181]
[1779672086711,67.81,77136.68,2.0,-0.00165,0.0,0.32466]
[1779672088061,67.81,77136.68,2.0,-0.00165,0.0,0.32466]
[1779672093760,67.81,77132.82,2.0,-0.00165,0.0,0.32507]
[1779672098795,67.81,77138.39,2.0,-0.00165,0.0,0.3238]
[1779672103830,67.81,77138.12,2.0,-0.00165,0.0,0.32386]
[1779672105097,67.81,77138.12,2.0,-0.00165,0.0,0.32386]
[1779672110879,67.81,77135.79,2.0,-0.00165,0.0,0.32439]
[1779672115914,67.81,77131.99,2.0,-0.00166,0.0,0.32525]
[1779672120955,67.81,77121.07,2.0,-0.00167,0.0,0.32774]
[1779672122126,67.81,77121.07,2.0,-0.00167,0.0,0.32774]
[1779672128010,67.81,77129.43,2.0,-0.00166,0.0,0.32584]
[1779672133042,67.81,77128.98,2.0,-0.00166,0.0,0.32594]
[1779672138082,67.81,77136.81,2.0,-0.00165,0.0,0.32416]
[1779672139154,67.81,77136.81,2.0,-0.00165,0.0,0.32416]
[1779672145134,67.81,77127.46,2.0,-0.00166,0.0,0.32628]
[1779672150169,67.81,77125.27,2.0,-0.00166,0.0,0.32678]
[1779672155205,67.81,77117.27,2.0,-0.00167,0.0,0.32814]
[1779672156187,67.81,77117.27,2.0,-0.00167,0.0,0.32814]
[1779672161247,67.81,77126.23,2.0,-0.00166,0.0,0.32609]
[1779672166282,67.81,77129.08,2.0,-0.00166,0.0,0.32544]
[1779672171317,67.81,77135.79,2.0,-0.00165,0.0,0.32392]
[1779672173213,67.81,77136.22,2.0,-0.00165,0.0,0.32383]
[1779672178365,67.81,77147.55,2.0,-0.00163,0.0,0.32127]
[1779672183401,67.81,77147.06,2.0,-0.00163,0.0,0.32138]
[1779672188436,67.81,77147.99,2.0,-0.00163,0.0,0.32117]
[1779672193471,67.81,77145.43,2.0,-0.00164,0.0,0.32175]
[1779672198506,67.81,77150.1,2.0,-0.00163,0.0,0.3207]
[1779672203541,67.81,77148.59,2.0,-0.00163,0.0,0.32104]
[1779672208576,67.81,77141.51,2.0,-0.00164,0.0,0.32263]
[1779672213611,67.81,77142.45,2.0,-0.00164,0.0,0.32195]
[1779672219653,67.81,77142.09,2.0,-0.00164,0.0,0.32203]
[1779672224688,67.81,77137.42,2.0,-0.00164,0.0,0.32309]
[1779672229723,67.81,77141.9,2.0,-0.00164,0.0,0.32208]
[1779672234758,67.81,77142.57,2.0,-0.00164,0.0,0.32193]
[1779672239793,67.81,77138.85,2.0,-0.00164,0.0,0.32276]
[1779672244828,67.81,77146.56,2.0,-0.00163,0.0,0.32103]
[1779672249863,67.81,77151.38,2.0,-0.00163,0.0,0.31995]
[1779672254898,67.81,77152.2,2.0,-0.00163,0.0,0.31977]
[1779672259934,67.81,77149.5,2.0,-0.00163,0.0,0.32037]
[1779672264968,67.81,77148.4,2.0,-0.00163,0.0,0.32062]
[1779672270008,67.81,77151.0,2.0,-0.00163,0.0,0.32003]
[1779672275054,67.81,77154.64,2.0,-0.00162,0.0,0.31876]
[1779672280092,67.81,77140.06,2.0,-0.00164,0.0,0.32202]
[1779672285126,67.81,77135.85,2.0,-0.00164,0.0,0.32297]
[1779672288147,67.81,77152.01,2.0,-0.00162,0.0,0.31934]
[1779672293182,67.81,77152.6,2.0,-0.00162,0.0,0.31921]
[1779672298217,67.81,77152.16,2.0,-0.00162,0.0,0.31931]
[1779672303252,67.81,77157.78,2.0,-0.00162,0.0,0.31806]
[1779672308288,67.81,77161.65,2.0,-0.00161,0.0,0.3172]
[1779672308843,67.81,77161.65,2.0,-0.00161,0.0,0.3172]
[1779672314330,67.81,77146.77,2.0,-0.00163,0.0,0.32052]
[1779672319366,67.81,77144.63,2.0,-0.00163,0.0,0.321]
[1779672324401,67.81,77144.03,2.0,-0.00163,0.0,0.32113]
[1779672325885,67.81,77144.75,2.0,-0.00163,0.0,0.32097]
[1779672331450,67.81,77126.4,2.0,-0.00165,0.0,0.32464]
[1779672336485,67.81,77110.64,2.0,-0.00167,0.0,0.32824]
[1779672343534,67.81,77107.65,2.0,-0.00168,0.0,0.32892]
[1779672348569,67.81,77107.83,2.0,-0.00168,0.0,0.32888]
[1779672353604,67.81,77109.26,2.0,-0.00168,0.0,0.32855]
[1779672358639,67.81,77107.9,2.0,-0.00168,0.0,0.32886]
[1779672363673,67.81,77112.63,2.0,-0.00167,0.0,0.32778]
[1779672368709,67.81,77112.88,2.0,-0.00167,0.0,0.32772]
[1779672373744,67.81,77113.3,2.0,-0.00167,0.0,0.32763]
[1779672379787,67.81,77117.71,2.0,-0.00166,0.0,0.32662]
[1779672384821,67.81,77122.19,2.0,-0.00166,0.0,0.3256]
[1779672389856,67.81,77122.98,2.0,-0.00166,0.0,0.32542]
[1779672394891,67.81,77123.29,2.0,-0.00166,0.0,0.32488]
[1779672399926,67.81,77121.28,2.0,-0.00166,0.0,0.32534]
[1779672404962,67.81,77116.91,2.0,-0.00166,0.0,0.32633]
[1779672409997,67.81,77109.52,2.0,-0.00167,0.0,0.32802]
[1779672415034,67.81,77107.79,2.0,-0.00168,0.0,0.32842]
[1779672420068,67.81,77111.32,2.0,-0.00167,0.0,0.32761]
[1779672425103,67.81,77114.1,2.0,-0.00167,0.0,0.32697]
[1779672436180,67.81,77113.75,2.0,-0.00167,0.0,0.32705]
[1779672444238,67.81,77114.29,2.0,-0.00167,0.0,0.32693]
[1779672449275,67.81,77112.78,2.0,-0.00167,0.0,0.32727]
[1779672455317,67.81,77120.7,2.0,-0.00166,0.0,0.325]
[1779672460352,67.81,77120.31,2.0,-0.00166,0.0,0.32509]
[1779672465387,67.81,77110.48,2.0,-0.00167,0.0,0.32733]
[1779672470422,67.81,77101.61,2.0,-0.00168,0.0,0.32936]
[1779672473467,67.81,77101.64,2.0,-0.00168,0.0,0.32935]
[1779672473615,67.81,77101.64,2.0,-0.00168,0.0,0.32935]
[1779672474458,67.81,77075.11,2.0,-0.00172,0.0,0.3355]
[1779672475821,67.81,77075.34,2.0,-0.00172,0.0,0.33545]
[1779672477375,67.81,77075.77,2.0,-0.00172,0.0,0.33535]
[1779672477833,67.81,77076.05,2.0,-0.00172,0.0,0.33528]
[1779672483985,67.81,77075.35,2.0,-0.00172,0.0,0.33545]
[1779672490569,67.81,77074.02,2.0,-0.00172,0.0,0.33576]
[1779672496611,67.81,77074.52,2.0,-0.00172,0.0,0.33564]
[1779672501646,67.81,77067.39,2.0,-0.00173,0.0,0.33731]
[1779672506681,67.81,77066.71,2.0,-0.00173,0.0,0.33747]
[1779672511716,67.81,77067.0,2.0,-0.00172,0.0,0.33692]
[1779672516751,67.81,77066.87,2.0,-0.00172,0.0,0.33695]
[1779672521785,67.81,77066.79,2.0,-0.00173,0.0,0.33697]
[1779672525962,67.81,77067.54,2.0,-0.00172,0.0,0.33679]
[1779672526539,67.81,77067.54,2.0,-0.00172,0.0,0.33679]
[1779672531856,67.81,77067.29,2.0,-0.00172,0.0,0.33685]
[1779672536892,67.81,77066.33,2.0,-0.00173,0.0,0.33707]
[1779672541927,67.81,77056.26,2.0,-0.00174,0.0,0.33945]
[1779672548976,67.81,77057.69,2.0,-0.00174,0.0,0.33911]
[1779672554012,67.81,77070.26,2.0,-0.00172,0.0,0.33615]
[1779672559218,67.81,77074.87,2.0,-0.00171,0.0,0.33508]
[1779672565089,67.81,77077.86,2.0,-0.00171,0.0,0.33438]
[1779672569107,67.81,77086.01,2.0,-0.0017,0.0,0.33248]
[1779672574152,67.81,77086.39,2.0,-0.0017,0.0,0.33192]
[1779672579187,67.81,77091.57,2.0,-0.00169,0.0,0.33072]
[1779672584223,67.81,77089.66,2.0,-0.00169,0.0,0.33116]
[1779672586147,67.81,77089.66,2.0,-0.00169,0.0,0.33116]
[1779672591271,67.81,77089.31,2.0,-0.00169,0.0,0.33124]
[1779672596311,67.81,77092.34,2.0,-0.00169,0.0,0.33054]
[1779672601348,67.81,77091.25,2.0,-0.00169,0.0,0.33079]
[1779672607390,67.81,77091.37,2.0,-0.00169,0.0,0.33077]
[1779672612425,67.81,77092.05,2.0,-0.00169,0.0,0.33061]
[1779672617460,67.81,77086.88,2.0,-0.0017,0.0,0.3318]
[1779672622494,67.81,77103.36,2.0,-0.00167,0.0,0.32801]
[1779672627530,67.81,77103.84,2.0,-0.00167,0.0,0.3279]
[1779672632565,67.81,77102.79,2.0,-0.00167,0.0,0.32767]
[1779672636593,67.81,77086.47,2.0,-0.00169,0.0,0.33142]
[1779672641082,67.81,77074.56,2.0,-0.00171,0.0,0.33418]
[1779672641639,67.81,77050.29,2.0,-0.00174,0.0,0.33988]
[1779672642709,67.81,77050.29,2.0,-0.00174,0.0,0.33988]
[1779672648683,67.81,77037.63,2.0,-0.00176,0.0,0.34289]
[1779672653719,67.81,77038.24,2.0,-0.00176,0.0,0.34274]
[1779672658754,67.81,77034.28,2.0,-0.00176,0.0,0.34369]
[1779672663789,67.81,77034.85,2.0,-0.00176,0.0,0.34355]
[1779672668824,67.81,77034.47,2.0,-0.00176,0.0,0.34364]
[1779672673859,67.81,77033.11,2.0,-0.00177,0.0,0.34397]
[1779672678898,67.81,77034.07,2.0,-0.00176,0.0,0.34374]
[1779672683933,67.81,77038.63,2.0,-0.00176,0.0,0.34265]
[1779672688969,67.81,77048.1,2.0,-0.00175,0.0,0.3404]
[1779672694004,67.81,77049.62,2.0,-0.00174,0.0,0.33955]
[1779672699044,67.81,77049.71,2.0,-0.00174,0.0,0.33953]
[1779672704082,67.81,77050.41,2.0,-0.00174,0.0,0.33937]
[1779672709117,67.81,77056.94,2.0,-0.00173,0.0,0.33783]
[1779672714152,67.81,77056.35,2.0,-0.00173,0.0,0.33797]
[1779672719187,67.81,77055.96,2.0,-0.00173,0.0,0.33806]
[1779672724222,67.81,77044.94,2.0,-0.00175,0.0,0.34066]
[1779672729257,67.81,77046.96,2.0,-0.00174,0.0,0.34018]
[1779672734293,67.81,77055.69,2.0,-0.00173,0.0,0.33812]
[1779672739327,67.81,77055.17,2.0,-0.00173,0.0,0.33824]
[1779672745369,67.81,77055.22,2.0,-0.00173,0.0,0.33823]
[1779672750404,67.81,77055.05,2.0,-0.00173,0.0,0.33827]
[1779672754433,67.81,77036.8,2.0,-0.00176,0.0,0.34211]
[1779672759467,67.81,77036.22,2.0,-0.00176,0.0,0.34224]
[1779672765510,67.81,77036.73,2.0,-0.00176,0.0,0.34212]
[1779672770545,67.81,77036.68,2.0,-0.00176,0.0,0.34213]
[1779672775580,67.81,77035.22,2.0,-0.00176,0.0,0.34248]
[1779672780614,67.81,77035.67,2.0,-0.00176,0.0,0.34237]
[1779672785650,67.81,77035.88,2.0,-0.00176,0.0,0.34232]
[1779672790685,67.81,77048.49,2.0,-0.00174,0.0,0.33933]
[1779672795719,67.81,77060.52,2.0,-0.00172,0.0,0.3365]
[1779672800755,67.81,77061.66,2.0,-0.00172,0.0,0.33623]
[1779672808810,67.81,77061.9,2.0,-0.00172,0.0,0.33618]
[1779672813846,67.81,77061.58,2.0,-0.00172,0.0,0.33577]
[1779672816868,67.81,77083.51,2.0,-0.00169,0.0,0.33067]
[1779672821903,67.81,77091.44,2.0,-0.00168,0.0,0.32884]
[1779672824554,67.81,77077.11,2.0,-0.0017,0.0,0.33215]
[1779672829959,67.81,77080.88,2.0,-0.00169,0.0,0.33128]
[1779672834994,67.81,77088.25,2.0,-0.00168,0.0,0.32958]
[1779672840031,67.81,77079.86,2.0,-0.0017,0.0,0.33151]
[1779672841579,67.81,77077.35,2.0,-0.0017,0.0,0.3321]
[1779672851108,67.81,77076.86,2.0,-0.0017,0.0,0.33221]
[1779672853809,67.81,77076.58,2.0,-0.0017,0.0,0.33227]
[1779672859169,67.81,77075.0,2.0,-0.0017,0.0,0.33264]
[1779672864204,67.81,77074.63,2.0,-0.0017,0.0,0.33273]
[1779672865959,67.81,77074.63,2.0,-0.0017,0.0,0.33273]
[1779672865966,67.81,77074.63,2.0,-0.0017,0.0,0.33273]
[1779672871254,67.81,77075.21,2.0,-0.0017,0.0,0.33211]
[1779672876289,67.81,77070.14,2.0,-0.00171,0.0,0.33329]
[1779672881324,67.81,77073.24,2.0,-0.0017,0.0,0.33257]
[1779672884137,67.81,77074.69,2.0,-0.0017,0.0,0.33223]
[1779672889381,67.81,77080.82,2.0,-0.00169,0.0,0.33081]
[1779672894416,67.81,77089.3,2.0,-0.00168,0.0,0.32886]
[1779672899451,67.81,77104.16,2.0,-0.00166,0.0,0.32546]
[1779672901210,67.81,77105.73,2.0,-0.00166,0.0,0.3251]
[1779672906500,67.81,77106.39,2.0,-0.00166,0.0,0.32495]
[1779672911535,67.81,77108.72,2.0,-0.00166,0.0,0.32442]
[1779672916570,67.81,77106.95,2.0,-0.00166,0.0,0.32483]
[1779672918250,67.81,77107.9,2.0,-0.00166,0.0,0.32461]
[1779672923619,67.81,77107.93,2.0,-0.00166,0.0,0.3246]
[1779672928654,67.81,77114.32,2.0,-0.00165,0.0,0.32316]
[1779672933689,67.81,77113.36,2.0,-0.00165,0.0,0.3229]
[1779672935280,67.81,77114.44,2.0,-0.00165,0.0,0.32266]
[1779672940738,67.81,77115.36,2.0,-0.00164,0.0,0.32245]
[1779672945773,67.81,77115.61,2.0,-0.00164,0.0,0.3224]
[1779672950808,67.81,77120.39,2.0,-0.00164,0.0,0.32132]
[1779672952301,67.81,77120.56,2.0,-0.00164,0.0,0.32128]
[1779672958865,67.81,77123.58,2.0,-0.00163,0.0,0.3206]
[1779672963903,67.81,77127.01,2.0,-0.00163,0.0,0.31983]
[1779672968938,67.81,77119.61,2.0,-0.00164,0.0,0.32149]
[1779672973972,67.81,77114.41,2.0,-0.00165,0.0,0.32267]
[1779672979008,67.81,77118.2,2.0,-0.00164,0.0,0.32181]
[1779672984044,67.81,77107.87,2.0,-0.00165,0.0,0.32415]
[1779672989078,67.81,77107.73,2.0,-0.00165,0.0,0.32418]
[1779672994114,67.81,77097.2,2.0,-0.00167,0.0,0.3261]
[1779673000156,67.81,77094.68,2.0,-0.00167,0.0,0.32668]
[1779673005191,67.81,77091.98,2.0,-0.00167,0.0,0.3273]
[1779673010229,67.81,77088.07,2.0,-0.00168,0.0,0.32819]
[1779673015262,67.81,77080.62,2.0,-0.00169,0.0,0.32991]
[1779673021308,67.81,77080.78,2.0,-0.00169,0.0,0.32987]
[1779673026343,67.81,77080.22,2.0,-0.00169,0.0,0.33]
[1779673031377,67.81,77065.58,2.0,-0.00171,0.0,0.33339]
[1779673036413,67.81,77059.56,2.0,-0.00172,0.0,0.33479]
[1779673041448,67.81,77059.96,2.0,-0.00171,0.0,0.3347]
[1779673047491,67.81,77059.16,2.0,-0.00172,0.0,0.33489]
[1779673052525,67.81,77065.25,2.0,-0.00171,0.0,0.33299]
[1779673057560,67.81,77073.81,2.0,-0.00169,0.0,0.331]
[1779673062594,67.81,77075.0,2.0,-0.00169,0.0,0.33073]
[1779673067630,67.81,77068.14,2.0,-0.0017,0.0,0.33231]
[1779673072665,67.81,77075.83,2.0,-0.00169,0.0,0.33053]
[1779673077710,67.81,77060.31,2.0,-0.00171,0.0,0.33414]
[1779673083749,67.81,77060.06,2.0,-0.00171,0.0,0.33419]
[1779673089791,67.81,77060.98,2.0,-0.00171,0.0,0.33398]
[1779673094826,67.81,77054.66,2.0,-0.00172,0.0,0.33546]
[1779673099861,67.81,77053.86,2.0,-0.00172,0.0,0.33564]
[1779673104896,67.81,77053.11,2.0,-0.00172,0.0,0.33582]
[1779673109932,67.81,77053.9,2.0,-0.00172,0.0,0.33563]
[1779673114984,67.81,77053.46,2.0,-0.00172,0.0,0.33525]
[1779673120019,67.81,77053.96,2.0,-0.00172,0.0,0.33514]
[1779673125054,67.81,77051.41,2.0,-0.00172,0.0,0.33573]
[1779673130089,67.81,77044.86,2.0,-0.00173,0.0,0.33727]
[1779673136131,67.81,77039.14,2.0,-0.00174,0.0,0.33862]
[1779673136959,67.81,77039.14,2.0,-0.00174,0.0,0.33862]
[1779673137467,67.81,77038.97,2.0,-0.00174,0.0,0.33866]
[1779673144188,67.81,77040.59,2.0,-0.00174,0.0,0.33828]
[1779673149223,67.81,77043.18,2.0,-0.00173,0.0,0.33767]
[1779673154258,67.81,77032.04,2.0,-0.00175,0.0,0.3403]
[1779673159293,67.81,77033.93,2.0,-0.00174,0.0,0.33985]
[1779673164328,67.81,77038.99,2.0,-0.00174,0.0,0.33865]
[1779673169363,67.81,77042.66,2.0,-0.00173,0.0,0.33779]
[1779673174397,67.81,77043.47,2.0,-0.00173,0.0,0.33711]
[1779673179433,67.81,77048.76,2.0,-0.00172,0.0,0.33587]
[1779673182234,67.81,77048.76,2.0,-0.00172,0.0,0.33587]
[1779673187488,67.81,77049.01,2.0,-0.00172,0.0,0.33581]
[1779673192524,67.81,77048.33,2.0,-0.00172,0.0,0.33597]
[1779673197559,67.81,77052.95,2.0,-0.00172,0.0,0.33489]
[1779673199255,67.81,77052.95,2.0,-0.00172,0.0,0.33489]
[1779673204609,67.81,77052.65,2.0,-0.00172,0.0,0.33496]
[1779673211658,67.81,77052.66,2.0,-0.00172,0.0,0.33496]
[1779673216694,67.81,77055.23,2.0,-0.00171,0.0,0.33436]
[1779673221729,67.81,77054.56,2.0,-0.00171,0.0,0.33451]
[1779673226764,67.81,77052.47,2.0,-0.00172,0.0,0.335]
[1779673230653,67.81,77053.57,2.0,-0.00172,0.0,0.33474]
[1779673236835,67.81,77052.5,2.0,-0.00172,0.0,0.33451]
[1779673241827,67.81,77047.88,2.0,-0.00172,0.0,0.33559]
[1779673246906,67.81,77037.76,2.0,-0.00173,0.0,0.33797]
[1779673251942,67.81,77029.26,2.0,-0.00175,0.0,0.33998]
[1779673256976,67.81,77030.32,2.0,-0.00174,0.0,0.33973]
[1779673262012,67.81,77032.01,2.0,-0.00174,0.0,0.33933]
[1779673267050,67.81,77031.72,2.0,-0.00174,0.0,0.3394]
[1779673272087,67.81,77020.46,2.0,-0.00176,0.0,0.34207]
[1779673277123,67.81,77019.51,2.0,-0.00176,0.0,0.3423]
[1779673282158,67.81,77017.37,2.0,-0.00176,0.0,0.34281]
[1779673287193,67.81,77020.76,2.0,-0.00176,0.0,0.342]
[1779673292228,67.81,77019.1,2.0,-0.00176,0.0,0.3419]
[1779673297286,67.81,77016.89,2.0,-0.00176,0.0,0.34243]
[1779673297745,67.81,77017.11,2.0,-0.00176,0.0,0.34238]
[1779673303305,67.81,77019.52,2.0,-0.00176,0.0,0.3418]
[1779673308342,67.81,77022.3,2.0,-0.00175,0.0,0.34114]
[1779673310002,67.81,77021.8,2.0,-0.00175,0.0,0.34126]
[1779673315392,67.81,77020.79,2.0,-0.00176,0.0,0.3415]
[1779673321434,67.81,77027.62,2.0,-0.00175,0.0,0.33988]
[1779673326469,67.81,77028.22,2.0,-0.00175,0.0,0.33974]
[1779673327035,67.81,77028.22,2.0,-0.00175,0.0,0.33974]
[1779673335532,67.81,77029.35,2.0,-0.00174,0.0,0.33947]
[1779673340567,67.81,77029.81,2.0,-0.00174,0.0,0.33936]
[1779673345601,67.81,77029.36,2.0,-0.00174,0.0,0.33947]
[1779673351644,67.81,77027.63,2.0,-0.00174,0.0,0.33939]
[1779673356679,67.81,77018.03,2.0,-0.00176,0.0,0.34167]
[1779673361714,67.81,77019.7,2.0,-0.00175,0.0,0.34127]
[1779673365743,67.81,77036.73,2.0,-0.00173,0.0,0.33724]
[1779673371786,67.81,77044.67,2.0,-0.00172,0.0,0.33538]
[1779673376824,67.81,77043.61,2.0,-0.00172,0.0,0.33562]
[1779673381860,67.81,77044.68,2.0,-0.00172,0.0,0.33537]
[1779673386902,67.81,77043.95,2.0,-0.00172,0.0,0.33554]
[1779673391938,67.81,77047.76,2.0,-0.00172,0.0,0.33465]
[1779673396974,67.81,77048.12,2.0,-0.00172,0.0,0.33457]
[1779673402009,67.81,77049.93,2.0,-0.00171,0.0,0.33415]
[1779673405030,67.81,77072.34,2.0,-0.00168,0.0,0.32895]
[1779673411072,67.81,77080.01,2.0,-0.00167,0.0,0.32672]
[1779673412190,67.81,77080.01,2.0,-0.00167,0.0,0.32672]
[1779673418121,67.81,77080.12,2.0,-0.00167,0.0,0.32669]
[1779673423157,67.81,77069.94,2.0,-0.00168,0.0,0.32903]
[1779673428192,67.81,77069.95,2.0,-0.00168,0.0,0.32903]
[1779673429218,67.81,77069.95,2.0,-0.00168,0.0,0.32903]
[1779673435241,67.81,77078.03,2.0,-0.00167,0.0,0.32717]
[1779673440276,67.81,77076.8,2.0,-0.00168,0.0,0.32745]
[1779673445313,67.81,77068.74,2.0,-0.00169,0.0,0.3293]
[1779673448334,67.81,77087.86,2.0,-0.00166,0.0,0.32492]
[1779673453369,67.81,77088.71,2.0,-0.00166,0.0,0.32473]
[1779673458404,67.81,77088.57,2.0,-0.00166,0.0,0.32476]
[1779673463440,67.81,77076.08,2.0,-0.00168,0.0,0.32762]
[1779673468475,67.81,77082.62,2.0,-0.00167,0.0,0.32612]
[1779673473510,67.81,77081.52,2.0,-0.00167,0.0,0.3259]
[1779673479553,67.81,77079.01,2.0,-0.00167,0.0,0.32647]
[1779673484589,67.81,77079.71,2.0,-0.00167,0.0,0.32631]
[1779673489625,67.81,77092.7,2.0,-0.00165,0.0,0.32335]
[1779673491653,67.81,77093.62,2.0,-0.00165,0.0,0.32315]
[1779673492654,67.81,77053.4,2.0,-0.0017,0.0,0.33237]
[1779673493678,67.81,77053.4,2.0,-0.0017,0.0,0.33237]
[1779673499703,67.81,77039.91,2.0,-0.00172,0.0,0.33552]
[1779673503002,67.81,77042.72,2.0,-0.00172,0.0,0.33486]
[1779673503762,67.81,77042.72,2.0,-0.00172,0.0,0.33486]
[1779673504740,67.81,77064.56,2.0,-0.00169,0.0,0.32979]
[1779673508561,67.81,77064.73,2.0,-0.00169,0.0,0.32975]
[1779673508795,67.81,77064.73,2.0,-0.00169,0.0,0.32975]
[1779673514810,67.81,77057.45,2.0,-0.0017,0.0,0.33143]
[1779673519741,67.81,77058.43,2.0,-0.0017,0.0,0.33121]
[1779673524883,67.81,77068.17,2.0,-0.00168,0.0,0.32896]
[1779673529918,67.81,77066.81,2.0,-0.00169,0.0,0.32927]
[1779673534953,67.81,77066.65,2.0,-0.00168,0.0,0.32883]
[1779673536772,67.81,77066.65,2.0,-0.00168,0.0,0.32883]
[1779673542015,67.81,77085.07,2.0,-0.00166,0.0,0.32462]
[1779673551078,67.81,77094.81,2.0,-0.00165,0.0,0.32241]
[1779673556113,67.81,77095.5,2.0,-0.00165,0.0,0.32225]
[1779673564169,67.81,77095.56,2.0,-0.00165,0.0,0.32224]
[1779673571218,67.81,77087.02,2.0,-0.00166,0.0,0.32417]
[1779673576253,67.81,77091.09,2.0,-0.00165,0.0,0.32325]
[1779673581288,67.81,77090.95,2.0,-0.00165,0.0,0.32328]
[1779673586322,67.81,77096.01,2.0,-0.00165,0.0,0.32213]
[1779673591577,67.81,77086.69,2.0,-0.00166,0.0,0.32425]
[1779673591591,67.81,77086.69,2.0,-0.00166,0.0,0.32425]
[1779673592135,67.81,77091.81,2.0,-0.00165,0.0,0.32261]
[1779673595092,67.81,77097.98,2.0,-0.00164,0.0,0.32122]
[1779673595255,67.81,77097.98,2.0,-0.00164,0.0,0.32122]
[1779673602438,67.81,77083.55,2.0,-0.00166,0.0,0.32449]
[1779673604444,67.81,77083.04,2.0,-0.00166,0.0,0.32461]
[1779673609487,67.81,77078.76,2.0,-0.00167,0.0,0.32558]
[1779673615529,67.81,77075.88,2.0,-0.00167,0.0,0.32624]
[1779673620564,67.81,77075.17,2.0,-0.00167,0.0,0.3264]
[1779673625599,67.81,77082.38,2.0,-0.00166,0.0,0.32476]
[1779673630634,67.81,77072.65,2.0,-0.00167,0.0,0.32698]
[1779673635669,67.81,77073.55,2.0,-0.00167,0.0,0.32677]
[1779673640707,67.81,77076.11,2.0,-0.00167,0.0,0.32619]
[1779673645742,67.81,77080.46,2.0,-0.00166,0.0,0.32519]
[1779673650777,67.81,77080.89,2.0,-0.00166,0.0,0.32509]
[1779673655812,67.81,77080.59,2.0,-0.00166,0.0,0.32469]
[1779673662861,67.81,77081.09,2.0,-0.00166,0.0,0.32458]
[1779673667896,67.81,77080.5,2.0,-0.00166,0.0,0.32471]
[1779673673767,67.81,77080.33,2.0,-0.00166,0.0,0.32475]
[1779673678973,67.81,77083.21,2.0,-0.00166,0.0,0.32409]
[1779673684011,67.81,77066.1,2.0,-0.00168,0.0,0.328]
[1779673687031,67.81,77047.16,2.0,-0.00171,0.0,0.33238]
[1779673692067,67.81,77044.29,2.0,-0.00171,0.0,0.33305]
[1779673697103,67.81,77038.81,2.0,-0.00172,0.0,0.33433]
[1779673702138,67.81,77037.05,2.0,-0.00172,0.0,0.33474]
[1779673707173,67.81,77040.37,2.0,-0.00171,0.0,0.33396]
[1779673712209,67.81,77034.22,2.0,-0.00172,0.0,0.33492]
[1779673717244,67.81,77039.61,2.0,-0.00171,0.0,0.33366]
[1779673723286,67.81,77046.19,2.0,-0.0017,0.0,0.33213]
[1779673728323,67.81,77042.15,2.0,-0.00171,0.0,0.33307]
[1779673733358,67.81,77046.13,2.0,-0.0017,0.0,0.33214]
[1779673739400,67.81,77045.74,2.0,-0.0017,0.0,0.33223]
[1779673744436,67.81,77046.85,2.0,-0.0017,0.0,0.33197]
[1779673747960,67.81,77048.01,2.0,-0.0017,0.0,0.3317]
[1779673748243,67.81,77047.93,2.0,-0.0017,0.0,0.33172]
[1779673753499,67.81,77047.89,2.0,-0.0017,0.0,0.33173]
[1779673758534,67.81,77041.45,2.0,-0.00171,0.0,0.33323]
[1779673763569,67.81,77038.36,2.0,-0.00171,0.0,0.33395]
[1779673768604,67.81,77039.55,2.0,-0.00171,0.0,0.33367]
[1779673773638,67.81,77039.19,2.0,-0.00171,0.0,0.33327]
[1779673778675,67.81,77039.78,2.0,-0.00171,0.0,0.33314]
[1779673783710,67.81,77045.07,2.0,-0.0017,0.0,0.33191]
[1779673789752,67.81,77047.25,2.0,-0.0017,0.0,0.3314]
[1779673794787,67.81,77048.24,2.0,-0.0017,0.0,0.33117]
[1779673799822,67.81,77049.47,2.0,-0.0017,0.0,0.33088]
[1779673804857,67.81,77049.62,2.0,-0.0017,0.0,0.33085]
[1779673811906,67.81,77049.57,2.0,-0.0017,0.0,0.33086]
[1779673816941,67.81,77061.7,2.0,-0.00168,0.0,0.32806]
[1779673822983,67.81,77062.75,2.0,-0.00168,0.0,0.32782]
[1779673828026,67.81,77062.84,2.0,-0.00168,0.0,0.3278]
[1779673833064,67.81,77056.96,2.0,-0.00168,0.0,0.32868]
[1779673838101,67.81,77059.87,2.0,-0.00168,0.0,0.32801]
[1779673843138,67.81,77059.68,2.0,-0.00168,0.0,0.32805]
[1779673848173,67.81,77059.66,2.0,-0.00168,0.0,0.32805]
[1779673854214,67.81,77056.52,2.0,-0.00169,0.0,0.32878]
[1779673860257,67.81,77052.43,2.0,-0.00169,0.0,0.32972]
[1779673865292,67.81,77049.12,2.0,-0.0017,0.0,0.33049]
[1779673870327,67.81,77046.67,2.0,-0.0017,0.0,0.33105]
[1779673875362,67.81,77046.14,2.0,-0.0017,0.0,0.33118]
[1779673880398,67.81,77047.88,2.0,-0.0017,0.0,0.33077]
[1779673885432,67.81,77048.1,2.0,-0.0017,0.0,0.33072]
[1779673890467,67.81,77048.01,2.0,-0.0017,0.0,0.33074]
[1779673895503,67.81,77055.16,2.0,-0.00168,0.0,0.32861]
[1779673900538,67.81,77054.56,2.0,-0.00169,0.0,0.32875]
[1779673905573,67.81,77055.22,2.0,-0.00168,0.0,0.3286]
[1779673910608,67.81,77039.44,2.0,-0.00171,0.0,0.33225]
[1779673915643,67.81,77040.03,2.0,-0.0017,0.0,0.33211]
[1779673920678,67.81,77039.37,2.0,-0.00171,0.0,0.33227]
[1779673925713,67.81,77039.27,2.0,-0.00171,0.0,0.33229]
[1779673934776,67.81,77039.43,2.0,-0.00171,0.0,0.33225]
[1779673939811,67.81,77040.31,2.0,-0.0017,0.0,0.33205]
[1779673944851,67.81,77037.41,2.0,-0.00171,0.0,0.33272]
[1779673950893,67.81,77037.47,2.0,-0.00171,0.0,0.33271]
[1779673955928,67.81,77037.85,2.0,-0.00171,0.0,0.33214]
[1779673960962,67.81,77037.49,2.0,-0.00171,0.0,0.33222]
[1779673962125,67.81,77037.49,2.0,-0.00171,0.0,0.33222]
[1779673968013,67.81,77037.35,2.0,-0.00171,0.0,0.33226]
[1779673974057,67.81,77036.18,2.0,-0.00171,0.0,0.33253]
[1779673979144,67.81,77035.67,2.0,-0.00171,0.0,0.33265]
[1779673983633,67.81,77024.48,2.0,-0.00172,0.0,0.33526]
[1779673989162,67.81,77030.89,2.0,-0.00171,0.0,0.33376]
[1779673994196,67.81,77033.0,2.0,-0.00171,0.0,0.33327]
[1779673999232,67.81,77013.48,2.0,-0.00174,0.0,0.33785]
[1779674001451,67.81,77014.63,2.0,-0.00174,0.0,0.33758]
[1779674007293,67.81,77014.4,2.0,-0.00174,0.0,0.33763]
[1779674012328,67.81,77013.77,2.0,-0.00174,0.0,0.33729]
[1779674013216,67.81,77013.77,2.0,-0.00174,0.0,0.33729]
[1779674018371,67.81,77013.4,2.0,-0.00174,0.0,0.33738]
[1779674023406,67.81,77012.87,2.0,-0.00174,0.0,0.33751]
[1779674028441,67.81,77003.87,2.0,-0.00175,0.0,0.33964]
[1779674030244,67.81,77003.87,2.0,-0.00175,0.0,0.33964]
[1779674035490,67.81,76998.4,2.0,-0.00176,0.0,0.34094]
[1779674040525,67.81,76996.33,2.0,-0.00176,0.0,0.34143]
[1779674047284,67.81,76996.83,2.0,-0.00176,0.0,0.34131]
[1779674052609,67.81,76997.51,2.0,-0.00176,0.0,0.34115]
[1779674057644,67.81,76997.33,2.0,-0.00176,0.0,0.34119]
[1779674062679,67.81,76993.83,2.0,-0.00176,0.0,0.34203]
[1779674064294,67.81,76993.83,2.0,-0.00176,0.0,0.34203]
[1779674069728,67.81,76991.4,2.0,-0.00177,0.0,0.34261]
[1779674074768,67.81,76989.27,2.0,-0.00177,0.0,0.34262]
[1779674079803,67.81,76985.48,2.0,-0.00177,0.0,0.34353]
[1779674081316,67.81,76985.48,2.0,-0.00177,0.0,0.34353]
[1779674086852,67.81,76984.76,2.0,-0.00177,0.0,0.3437]
[1779674091887,67.81,76983.89,2.0,-0.00177,0.0,0.34391]
[1779674096922,67.81,76979.18,2.0,-0.00178,0.0,0.34504]
[1779674098339,67.81,76979.18,2.0,-0.00178,0.0,0.34504]
[1779674103971,67.81,76977.41,2.0,-0.00178,0.0,0.34547]
[1779674109006,67.81,76998.97,2.0,-0.00175,0.0,0.34031]
[1779674114042,67.81,77003.36,2.0,-0.00175,0.0,0.33927]
[1779674115374,67.81,77003.36,2.0,-0.00175,0.0,0.33927]
[1779674121091,67.81,76987.89,2.0,-0.00177,0.0,0.34295]
[1779674127133,67.81,76987.79,2.0,-0.00177,0.0,0.34298]
[1779674132398,67.81,76991.96,2.0,-0.00176,0.0,0.34149]
[1779674138213,67.81,76999.19,2.0,-0.00175,0.0,0.33977]
[1779674143250,67.81,76998.94,2.0,-0.00175,0.0,0.33982]
[1779674149437,67.81,76998.42,2.0,-0.00175,0.0,0.33995]
[1779674155339,67.81,76997.98,2.0,-0.00175,0.0,0.34005]
[1779674160374,67.81,77003.31,2.0,-0.00174,0.0,0.33879]
[1779674165409,67.81,77004.97,2.0,-0.00174,0.0,0.3384]
[1779674166457,67.81,77004.97,2.0,-0.00174,0.0,0.3384]
[1779674172458,67.81,76990.99,2.0,-0.00176,0.0,0.34172]
[1779674177493,67.81,76986.3,2.0,-0.00177,0.0,0.34284]
[1779674183491,67.81,76983.76,2.0,-0.00177,0.0,0.34345]
[1779674188571,67.81,76975.35,2.0,-0.00178,0.0,0.34547]
[1779674193606,67.81,76968.5,2.0,-0.00179,0.0,0.34662]
[1779674195272,67.81,76968.5,2.0,-0.00179,0.0,0.34662]
[1779674200657,67.81,76973.71,2.0,-0.00178,0.0,0.34537]
[1779674204309,67.81,76973.63,2.0,-0.00178,0.0,0.34539]
[1779674205508,67.81,76973.63,2.0,-0.00178,0.0,0.34539]
[1779674210728,67.81,76970.22,2.0,-0.00179,0.0,0.34621]
[1779674215763,67.81,76973.43,2.0,-0.00178,0.0,0.34543]
[1779674220821,67.81,76973.45,2.0,-0.00178,0.0,0.34543]
[1779674226841,67.81,76973.84,2.0,-0.00178,0.0,0.34533]
[1779674231876,67.81,76973.89,2.0,-0.00178,0.0,0.34532]
[1779674236911,67.81,76973.32,2.0,-0.00178,0.0,0.34546]
[1779674237932,67.81,76973.32,2.0,-0.00178,0.0,0.34546]
[1779674243960,67.81,76972.15,2.0,-0.00179,0.0,0.34574]
[1779674248995,67.81,76972.25,2.0,-0.00179,0.0,0.34572]
[1779674254031,67.81,76968.54,2.0,-0.00179,0.0,0.34612]
[1779674254964,67.81,76968.54,2.0,-0.00179,0.0,0.34612]
[1779674257404,67.81,76967.79,2.0,-0.00179,0.0,0.3463]
[1779674258749,67.81,76963.26,2.0,-0.0018,0.0,0.34739]
[1779674261349,67.81,76960.85,2.0,-0.0018,0.0,0.34798]
[1779674261763,67.81,76960.21,2.0,-0.0018,0.0,0.34813]
[1779674267121,67.81,76956.47,2.0,-0.0018,0.0,0.34904]
[1779674272006,67.81,76955.62,2.0,-0.00181,0.0,0.34925]
[1779674277192,67.81,76949.88,2.0,-0.00181,0.0,0.35065]
[1779674282226,67.81,76946.7,2.0,-0.00182,0.0,0.35143]
[1779674287262,67.81,76951.96,2.0,-0.00181,0.0,0.35014]
[1779674289184,67.81,76949.03,2.0,-0.00182,0.0,0.35086]
[1779674294311,67.81,76940.8,2.0,-0.00183,0.0,0.35287]
[1779674299346,67.81,76938.85,2.0,-0.00183,0.0,0.35335]
[1779674304383,67.81,76929.91,2.0,-0.00184,0.0,0.35556]
[1779674305150,67.81,76929.91,2.0,-0.00184,0.0,0.35556]
[1779674310425,67.81,76918.33,2.0,-0.00186,0.0,0.35843]
[1779674315460,67.81,76916.43,2.0,-0.00186,0.0,0.35839]
[1779674318584,67.81,76915.24,2.0,-0.00186,0.0,0.35869]
[1779674318598,67.81,76915.24,2.0,-0.00186,0.0,0.35869]
[1779674320498,67.81,76893.25,2.0,-0.00189,0.0,0.36421]
[1779674320747,67.81,76893.25,2.0,-0.00189,0.0,0.36421]
[1779674324406,67.82,76897.6,2.0,-0.00189,0.0,0.36329]
[1779674324771,67.82,76894.15,2.0,-0.00189,0.0,0.36416]
[1779674330574,67.82,76889.27,2.0,-0.0019,0.0,0.36539]
[1779674335609,67.82,76895.32,2.0,-0.00189,0.0,0.36386]
[1779674340490,67.82,76896.61,2.0,-0.00189,0.0,0.36354]
[1779674342387,67.82,76896.5,2.0,-0.00189,0.0,0.36356]
[1779674342435,67.82,76896.5,2.0,-0.00189,0.0,0.36356]
[1779674342681,67.82,76879.11,2.0,-0.00192,0.0,0.36798]
[1779674342977,67.82,76879.11,2.0,-0.00192,0.0,0.36798]
[1779674343671,67.82,76853.78,2.0,-0.00195,0.0,0.37449]
[1779674345144,67.82,76844.76,2.0,-0.00197,0.0,0.37684]
[1779674350720,67.82,76847.38,2.0,-0.00196,0.0,0.37615]
[1779674355755,67.82,76846.77,2.0,-0.00196,0.0,0.37631]
[1779674358961,67.82,76842.67,2.0,-0.00197,0.0,0.37738]
[1779674359768,67.82,76842.67,2.0,-0.00197,0.0,0.37738]
[1779674365824,67.82,76836.31,2.0,-0.00198,0.0,0.37904]
[1779674370860,67.82,76839.05,2.0,-0.00198,0.0,0.37833]
[1779674375895,67.82,76843.87,2.0,-0.00197,0.0,0.37653]
[1779674380930,67.82,76846.59,2.0,-0.00196,0.0,0.37583]
[1779674385965,67.82,76850.79,2.0,-0.00196,0.0,0.37474]
[1779674391001,67.82,76856.0,2.0,-0.00195,0.0,0.37339]
[1779674396046,67.82,76858.78,2.0,-0.00194,0.0,0.37267]
[1779674400995,67.82,76858.55,2.0,-0.00194,0.0,0.37273]
[1779674402123,67.82,76889.25,2.0,-0.0019,0.0,0.36488]
[1779674402842,67.82,76889.25,2.0,-0.0019,0.0,0.36488]
[1779674402856,67.82,76889.25,2.0,-0.0019,0.0,0.36488]
[1779674403014,67.82,76889.25,2.0,-0.0019,0.0,0.36488]
[1779674408165,67.82,76892.13,2.0,-0.00189,0.0,0.36415]
[1779674413200,67.82,76901.44,2.0,-0.00188,0.0,0.3618]
[1779674417195,67.82,76900.25,2.0,-0.00188,0.0,0.3621]
[1779674422263,67.82,76893.89,2.0,-0.00189,0.0,0.36371]
[1779674427298,67.82,76897.43,2.0,-0.00189,0.0,0.36281]
[1779674432333,67.82,76896.87,2.0,-0.00188,0.0,0.36244]
[1779674434207,67.82,76896.8,2.0,-0.00188,0.0,0.36245]
[1779674439383,67.82,76900.96,2.0,-0.00188,0.0,0.36141]
[1779674444418,67.82,76904.43,2.0,-0.00187,0.0,0.36054]
[1779674449453,67.82,76907.06,2.0,-0.00187,0.0,0.35988]
[1779674451244,67.82,76909.04,2.0,-0.00187,0.0,0.35938]
[1779674456502,67.82,76911.0,2.0,-0.00186,0.0,0.35889]
[1779674461541,67.82,76912.27,2.0,-0.00186,0.0,0.35858]
[1779674466600,67.82,76921.06,2.0,-0.00185,0.0,0.35639]
[1779674468275,67.82,76921.06,2.0,-0.00185,0.0,0.35639]
[1779674473648,67.82,76932.2,2.0,-0.00183,0.0,0.35364]
[1779674477676,67.82,76914.62,2.0,-0.00186,0.0,0.35799]
[1779674482712,67.82,76915.92,2.0,-0.00186,0.0,0.35767]
[1779674485312,67.82,76916.78,2.0,-0.00185,0.0,0.35745]
[1779674490769,67.82,76916.04,2.0,-0.00186,0.0,0.35764]
[1779674495804,67.82,76916.78,2.0,-0.00185,0.0,0.35694]
[1779674500839,67.82,76921.26,2.0,-0.00185,0.0,0.35583]
[1779674502343,67.82,76927.79,2.0,-0.00184,0.0,0.35422]
[1779674507505,67.82,76930.15,2.0,-0.00183,0.0,0.35364]
[1779674512924,67.82,76932.38,2.0,-0.00183,0.0,0.35309]
[1779674517968,67.82,76931.38,2.0,-0.00183,0.0,0.35333]
[1779674519376,67.82,76931.38,2.0,-0.00183,0.0,0.35333]
[1779674525019,67.82,76932.01,2.0,-0.00183,0.0,0.35318]
[1779674530054,67.82,76932.61,2.0,-0.00183,0.0,0.35303]
[1779674535090,67.82,76937.72,2.0,-0.00182,0.0,0.35178]
[1779674536401,67.82,76937.72,2.0,-0.00182,0.0,0.35178]
[1779674542139,67.82,76936.32,2.0,-0.00182,0.0,0.35212]
[1779674543325,67.82,76936.32,2.0,-0.00182,0.0,0.35212]
[1779674544332,67.82,76913.23,2.0,-0.00186,0.0,0.35783]
[1779674545589,67.82,76913.23,2.0,-0.00186,0.0,0.35783]
[1779674548607,67.82,76903.06,2.0,-0.00187,0.0,0.36037]
[1779674554223,67.82,76914.9,2.0,-0.00185,0.0,0.3569]
[1779674558251,67.82,76935.03,2.0,-0.00182,0.0,0.35193]
[1779674561955,67.82,76938.01,2.0,-0.00182,0.0,0.3512]
[1779674564154,67.82,76938.44,2.0,-0.00182,0.0,0.35109]
[1779674565644,67.82,76951.86,2.0,-0.0018,0.0,0.34782]
[1779674567717,67.82,76959.95,2.0,-0.00179,0.0,0.34586]
[1779674568673,67.82,76960.35,2.0,-0.00179,0.0,0.34577]
[1779674574365,67.82,76965.61,2.0,-0.00178,0.0,0.3445]
[1779674578993,67.82,76965.29,2.0,-0.00178,0.0,0.34458]
[1779674587459,67.82,76974.54,2.0,-0.00177,0.0,0.34236]
[1779674592496,67.82,76975.48,2.0,-0.00177,0.0,0.34213]
[1779674596023,67.82,76971.88,2.0,-0.00177,0.0,0.34299]
[1779674601559,67.82,76967.77,2.0,-0.00178,0.0,0.34398]
[1779674605701,67.82,76977.16,2.0,-0.00176,0.0,0.34173]
[1779674607170,67.82,76995.55,2.0,-0.00174,0.0,0.33736]
[1779674607176,67.82,76995.55,2.0,-0.00174,0.0,0.33736]
[1779674612637,67.82,76994.71,2.0,-0.00174,0.0,0.33707]
[1779674617674,67.82,77000.68,2.0,-0.00173,0.0,0.33567]
[1779674621607,67.82,77009.69,2.0,-0.00172,0.0,0.33355]
[1779674626743,67.82,77008.7,2.0,-0.00172,0.0,0.33378]
[1779674631778,67.82,77008.31,2.0,-0.00172,0.0,0.33388]
[1779674637820,67.82,77008.33,2.0,-0.00172,0.0,0.33387]
[1779674638634,67.82,77008.33,2.0,-0.00172,0.0,0.33387]
[1779674643863,67.82,76985.25,2.0,-0.00175,0.0,0.33931]
[1779674648898,67.82,76981.7,2.0,-0.00176,0.0,0.34016]
[1779674653936,67.82,76975.27,2.0,-0.00176,0.0,0.34169]
[1779674655671,67.82,76975.1,2.0,-0.00176,0.0,0.34173]
[1779674660985,67.82,76981.84,2.0,-0.00176,0.0,0.34012]
[1779674665017,67.82,77001.82,2.0,-0.00173,0.0,0.3354]
[1779674670051,67.82,77004.74,2.0,-0.00172,0.0,0.33471]
[1779674672744,67.82,77013.28,2.0,-0.00171,0.0,0.33223]
[1779674678107,67.82,77019.67,2.0,-0.0017,0.0,0.33074]
[1779674683142,67.82,77019.53,2.0,-0.0017,0.0,0.33078]
[1779674688177,67.82,77019.53,2.0,-0.0017,0.0,0.33078]
[1779674689821,67.82,77019.53,2.0,-0.0017,0.0,0.33078]
[1779674696233,67.82,77019.04,2.0,-0.0017,0.0,0.33089]
[1779674701268,67.82,77006.96,2.0,-0.00172,0.0,0.33371]
[1779674706836,67.82,77011.43,2.0,-0.00171,0.0,0.33266]
[1779674712345,67.82,77014.4,2.0,-0.00171,0.0,0.33197]
[1779674717380,67.82,77033.35,2.0,-0.00168,0.0,0.32758]
[1779674722415,67.82,77051.98,2.0,-0.00166,0.0,0.32332]
[1779674723871,67.82,77051.98,2.0,-0.00166,0.0,0.32332]
[1779674730471,67.82,77055.15,2.0,-0.00165,0.0,0.3226]
[1779674732189,67.82,77055.15,2.0,-0.00165,0.0,0.3226]
[1779674733597,67.82,77061.85,2.0,-0.00164,0.0,0.32061]
[1779674736620,67.82,77063.27,2.0,-0.00164,0.0,0.32029]
[1779674742560,67.82,77071.04,2.0,-0.00163,0.0,0.31854]
[1779674747595,67.82,77074.59,2.0,-0.00163,0.0,0.31775]
[1779674749428,67.82,77074.51,2.0,-0.00163,0.0,0.31777]
[1779674754644,67.82,77072.49,2.0,-0.00163,0.0,0.31822]
[1779674762700,67.82,77076.9,2.0,-0.00162,0.0,0.31723]
[1779674766450,67.82,77076.0,2.0,-0.00163,0.0,0.31743]
[1779674771651,67.82,77077.93,2.0,-0.00162,0.0,0.317]
[1779674771774,67.82,77099.39,2.0,-0.0016,0.0,0.31224]
[1779674772968,67.82,77099.39,2.0,-0.0016,0.0,0.31224]
[1779674773059,67.82,77117.12,2.0,-0.00157,0.0,0.30835]
[1779674773780,67.82,77134.39,2.0,-0.00155,0.0,0.30461]
[1779674774475,67.82,77134.39,2.0,-0.00155,0.0,0.30461]
[1779674774841,67.82,77134.39,2.0,-0.00155,0.0,0.30461]
[1779674775119,67.82,77152.24,2.0,-0.00153,0.0,0.30078]
[1779674776201,67.82,77170.63,2.0,-0.00151,0.0,0.29689]
[1779674776481,67.82,77170.63,2.0,-0.00151,0.0,0.29689]
[1779674777490,67.82,77180.65,2.0,-0.0015,0.0,0.29478]
[1779674778418,67.82,77186.02,2.0,-0.00149,0.0,0.29366]
[1779674780224,67.82,77190.58,2.0,-0.00148,0.0,0.29272]
[1779674781920,67.82,77217.7,2.0,-0.00145,0.0,0.28716]
[1779674783972,67.82,77215.84,2.0,-0.00146,0.0,0.28757]
[1779674785949,67.82,77211.54,2.0,-0.00146,0.0,0.28849]
[1779674786876,67.82,77208.02,2.0,-0.00147,0.0,0.28923]
[1779674787345,67.82,77204.92,2.0,-0.00147,0.0,0.28988]
[1779674789866,67.82,77186.95,2.0,-0.00149,0.0,0.29363]
[1779674790275,67.82,77186.95,2.0,-0.00149,0.0,0.29363]
[1779674794264,67.83,77191.12,2.0,-0.00148,0.0,0.29251]
[1779674796103,67.83,77197.21,2.0,-0.00148,0.0,0.29142]
[1779674796289,67.83,77197.21,2.0,-0.00148,0.0,0.29142]
[1779674799306,67.83,77206.3,2.0,-0.00147,0.0,0.28967]
[1779674800128,67.83,77210.35,2.0,-0.00146,0.0,0.28885]
[1779674800668,67.83,77214.01,2.0,-0.00146,0.0,0.28812]
[1779674803457,67.84,77225.47,2.0,-0.00145,0.0,0.28584]
[1779674803779,67.84,77225.47,2.0,-0.00145,0.0,0.28584]
[1779674804132,67.84,77225.47,2.0,-0.00145,0.0,0.28584]
[1779674804183,67.84,77225.47,2.0,-0.00145,0.0,0.28584]
[1779674805849,67.84,77246.61,2.0,-0.00142,0.0,0.28162]
[1779674808862,67.85,77246.11,2.0,-0.00143,0.0,0.28212]
[1779674808905,67.85,77246.11,2.0,-0.00143,0.0,0.28212]
[1779674814172,67.85,77249.88,2.0,-0.00142,0.0,0.28155]
[1779674819216,67.86,77238.76,2.0,-0.00144,0.0,0.28394]
[1779674821808,67.86,77242.62,2.0,-0.00143,0.0,0.28322]
[1779674823764,67.86,77249.52,2.0,-0.00142,0.0,0.28188]
[1779674825269,67.87,77287.91,2.0,-0.00138,0.0,0.27465]
[1779674826274,67.88,77320.62,2.0,-0.00135,0.0,0.26874]
[1779674827282,67.9,77337.61,2.0,-0.00133,0.0,0.26607]
[1779674827762,67.9,77337.61,2.0,-0.00133,0.0,0.26607]
[1779674828053,67.9,77337.61,2.0,-0.00133,0.0,0.26607]
[1779674829666,67.94,77346.08,2.0,-0.00133,0.0,0.26573]
[1779674831547,67.98,77373.23,2.0,-0.00131,0.0,0.26193]
[1779674831656,67.98,77373.23,2.0,-0.00131,0.0,0.26193]
[1779674834216,68.02,77371.24,2.0,-0.00132,0.0,0.26372]
[1779674834245,68.02,77371.24,2.0,-0.00132,0.0,0.26372]
[1779674835069,68.04,77375.21,2.0,-0.00132,0.0,0.26366]
[1779674835971,68.06,77383.49,2.0,-0.00132,0.0,0.2628]
[1779674836768,68.08,77391.08,2.0,-0.00131,0.0,0.26209]
[1779674838382,68.12,77358.54,2.0,-0.00135,0.0,0.26966]
[1779674838895,68.12,77358.54,2.0,-0.00135,0.0,0.26966]
[1779674839812,68.14,77361.72,2.0,-0.00135,0.0,0.26963]
[1779674841923,68.15,77353.66,2.0,-0.00137,0.0,0.27177]
[1779674842828,68.17,77338.88,2.0,-0.00139,0.0,0.27524]
[1779674843657,68.17,77334.37,2.0,-0.00139,0.0,0.27617]
[1779674843659,68.17,77334.37,2.0,-0.00139,0.0,0.27617]
[1779674845299,68.17,77331.59,2.0,-0.00139,0.0,0.27672]
[1779674846570,68.17,77347.81,2.0,-0.00138,0.0,0.27364]
[1779674847281,68.17,77347.81,2.0,-0.00138,0.0,0.27364]
[1779674848474,68.21,77381.17,2.0,-0.00135,0.0,0.26842]
[1779674849513,68.21,77381.17,2.0,-0.00135,0.0,0.26842]
[1779674850304,68.21,77381.17,2.0,-0.00135,0.0,0.26842]
[1779674851734,68.24,77381.11,2.0,-0.00135,0.0,0.26968]
[1779674852315,68.24,77381.11,2.0,-0.00135,0.0,0.26968]
[1779674855051,68.29,77393.51,2.0,-0.00135,0.0,0.26868]
[1779674855333,68.29,77393.51,2.0,-0.00135,0.0,0.26868]
[1779674857615,68.35,77387.64,2.0,-0.00136,0.0,0.27159]
[1779674858337,68.35,77387.64,2.0,-0.00136,0.0,0.27159]
[1779674860676,68.38,77376.05,2.0,-0.00138,0.0,0.27502]
[1779674861365,68.38,77376.05,2.0,-0.00138,0.0,0.27502]
[1779674862576,68.38,77397.62,2.0,-0.00136,0.0,0.27099]
[1779674864351,68.38,77397.62,2.0,-0.00136,0.0,0.27099]
[1779674864994,68.42,77397.22,2.0,-0.00137,0.0,0.27219]
[1779674865377,68.42,77397.22,2.0,-0.00137,0.0,0.27219]
[1779674867223,68.43,77385.11,2.0,-0.00138,0.0,0.2751]
[1779674867395,68.43,77385.11,2.0,-0.00138,0.0,0.2751]
[1779674869939,68.45,77380.68,2.0,-0.00139,0.0,0.2766]
[1779674870388,68.45,77380.68,2.0,-0.00139,0.0,0.2766]
[1779674874383,68.45,77392.43,2.0,-0.00138,0.0,0.2745]
[1779674876270,68.46,77385.39,2.0,-0.00139,0.0,0.27598]
[1779674876411,68.46,77385.39,2.0,-0.00139,0.0,0.27598]
[1779674879424,68.46,77386.22,2.0,-0.00139,0.0,0.27596]
[1779674881280,68.47,77380.83,2.0,-0.0014,0.0,0.27716]
[1779674881890,68.47,77377.6,2.0,-0.0014,0.0,0.27784]
[1779674882262,68.47,77377.6,2.0,-0.0014,0.0,0.27784]
[1779674882888,68.47,77368.03,2.0,-0.00141,0.0,0.27977]
[1779674885914,68.47,77359.23,2.0,-0.00142,0.0,0.28162]
[1779674888601,68.47,77363.67,2.0,-0.00142,0.0,0.28085]
[1779674888948,68.47,77363.67,2.0,-0.00142,0.0,0.28085]
[1779674891150,68.48,77352.99,2.0,-0.00143,0.0,0.28305]
[1779674891953,68.48,77348.98,2.0,-0.00143,0.0,0.28388]
[1779674893682,68.48,77334.51,2.0,-0.00145,0.0,0.28685]
[1779674893946,68.48,77334.51,2.0,-0.00145,0.0,0.28685]
[1779674894545,68.48,77328.71,2.0,-0.00146,0.0,0.28805]
[1779674894955,68.48,77328.71,2.0,-0.00146,0.0,0.28805]
[1779674897961,68.48,77320.44,2.0,-0.00147,0.0,0.28979]
[1779674903871,68.48,77297.26,2.0,-0.00149,0.0,0.29467]
[1779674908906,68.49,77293.37,2.0,-0.0015,0.0,0.29552]
[1779674913941,68.49,77292.98,2.0,-0.0015,0.0,0.29519]
[1779674919349,68.49,77293.71,2.0,-0.0015,0.0,0.29507]
[1779674925024,68.49,77292.34,2.0,-0.0015,0.0,0.2954]
[1779674930060,68.49,77289.63,2.0,-0.0015,0.0,0.29599]
[1779674935095,68.49,77284.48,2.0,-0.00151,0.0,0.29709]
[1779674936382,68.49,77284.48,2.0,-0.00151,0.0,0.29709]
[1779674942144,68.49,77291.61,2.0,-0.0015,0.0,0.29563]
[1779674947183,68.49,77293.9,2.0,-0.0015,0.0,0.2952]
[1779674952218,68.49,77303.17,2.0,-0.00149,0.0,0.29333]
[1779674953417,68.49,77303.17,2.0,-0.00149,0.0,0.29333]
[1779674959269,68.5,77298.52,2.0,-0.00149,0.0,0.29437]
[1779674964307,68.5,77296.47,2.0,-0.0015,0.0,0.29484]
[1779674969342,68.5,77298.86,2.0,-0.00149,0.0,0.2944]
[1779674969959,68.5,77298.86,2.0,-0.00149,0.0,0.2944]
[1779674969979,68.5,77298.86,2.0,-0.00149,0.0,0.2944]
[1779674970268,68.5,77298.86,2.0,-0.00149,0.0,0.2944]
[1779674975384,68.5,77308.71,2.0,-0.00148,0.0,0.29202]
[1779674980419,68.5,77309.02,2.0,-0.00148,0.0,0.29203]
[1779674985454,68.51,77313.85,2.0,-0.00147,0.0,0.29113]
[1779674987487,68.51,77316.28,2.0,-0.00147,0.0,0.29065]
[1779674992503,68.51,77325.03,2.0,-0.00146,0.0,0.28899]
[1779674997545,68.51,77309.18,2.0,-0.00148,0.0,0.29234]
[1779675002576,68.51,77309.34,2.0,-0.00148,0.0,0.29238]
[1779675004526,68.51,77309.34,2.0,-0.00148,0.0,0.29238]
[1779675014659,68.52,77309.94,2.0,-0.00148,0.0,0.29246]
[1779675018698,68.52,77309.91,2.0,-0.00148,0.0,0.29252]
[1779675018716,68.52,77309.91,2.0,-0.00148,0.0,0.29252]
[1779675018758,68.52,77331.19,2.0,-0.00146,0.0,0.28819]
[1779675020259,68.52,77331.19,2.0,-0.00146,0.0,0.28819]
[1779675022080,68.52,77345.02,2.0,-0.00144,0.0,0.28544]
[1779675022347,68.52,77345.02,2.0,-0.00144,0.0,0.28544]
[1779675023902,68.52,77334.93,2.0,-0.00145,0.0,0.28754]
[1779675024346,68.52,77334.93,2.0,-0.00145,0.0,0.28754]
[1779675027353,68.53,77346.14,2.0,-0.00144,0.0,0.28537]
[1779675030614,68.53,77345.34,2.0,-0.00144,0.0,0.28562]
[1779675033802,68.53,77321.34,2.0,-0.00147,0.0,0.2902]
[1779675037829,68.54,77304.25,2.0,-0.00149,0.0,0.2938]
[1779675042865,68.54,77301.88,2.0,-0.00149,0.0,0.29435]
[1779675047900,68.54,77305.47,2.0,-0.00149,0.0,0.29369]
[1779675052934,68.54,77304.27,2.0,-0.00149,0.0,0.294]
[1779675058540,68.54,77301.97,2.0,-0.00149,0.0,0.29453]
[1779675058549,68.54,77301.97,2.0,-0.00149,0.0,0.29453]
[1779675064016,68.54,77298.45,2.0,-0.0015,0.0,0.29533]
[1779675069056,68.55,77286.58,2.0,-0.00151,0.0,0.29784]
[1779675073235,68.55,77280.48,2.0,-0.00152,0.0,0.29912]
[1779675079126,68.55,77288.26,2.0,-0.00151,0.0,0.29753]
[1779675084161,68.55,77288.11,2.0,-0.00151,0.0,0.29757]
[1779675089197,68.55,77289.56,2.0,-0.00151,0.0,0.29729]
[1779675090269,68.55,77289.56,2.0,-0.00151,0.0,0.29729]
[1779675096245,68.55,77292.77,2.0,-0.0015,0.0,0.29621]
[1779675101280,68.55,77293.27,2.0,-0.0015,0.0,0.29614]
[1779675106315,68.55,77298.28,2.0,-0.0015,0.0,0.29514]
[1779675107292,68.55,77298.28,2.0,-0.0015,0.0,0.29514]
[1779675113364,68.55,77298.85,2.0,-0.0015,0.0,0.29508]
[1779675118399,68.55,77292.63,2.0,-0.0015,0.0,0.29642]
[1779675123434,68.55,77292.45,2.0,-0.00151,0.0,0.29649]
[1779675124315,68.55,77292.45,2.0,-0.00151,0.0,0.29649]
[1779675129476,68.56,77292.02,2.0,-0.00151,0.0,0.29662]
[1779675134522,68.56,77319.11,2.0,-0.00147,0.0,0.29107]
[1779675139554,68.56,77324.72,2.0,-0.00147,0.0,0.29002]
[1779675141354,68.56,77325.85,2.0,-0.00147,0.0,0.28981]
[1779675146605,68.56,77331.2,2.0,-0.00146,0.0,0.28885]
[1779675151640,68.57,77340.66,2.0,-0.00145,0.0,0.28663]
[1779675156675,68.57,77340.62,2.0,-0.00145,0.0,0.28678]
[1779675161710,68.57,77342.1,2.0,-0.00145,0.0,0.28662]
[1779675166746,68.58,77345.85,2.0,-0.00145,0.0,0.28601]
[1779675171780,68.58,77345.62,2.0,-0.00145,0.0,0.2862]
[1779675176815,68.59,77344.57,2.0,-0.00145,0.0,0.28656]
[1779675181852,68.59,77358.92,2.0,-0.00143,0.0,0.28382]
[1779675186887,68.6,77371.19,2.0,-0.00142,0.0,0.28156]
[1779675190610,68.6,77369.09,2.0,-0.00142,0.0,0.28205]
[1779675191520,68.6,77369.01,2.0,-0.00142,0.0,0.28214]
[1779675191575,68.6,77352.36,2.0,-0.00144,0.0,0.28551]
[1779675191922,68.6,77335.3,2.0,-0.00146,0.0,0.28896]
[1779675195240,68.6,77332.53,2.0,-0.00147,0.0,0.28957]
[1779675200985,68.61,77340.86,2.0,-0.00146,0.0,0.28803]
[1779675206020,68.61,77342.3,2.0,-0.00146,0.0,0.28786]
[1779675211059,68.61,77330.52,2.0,-0.00147,0.0,0.28993]
[1779675217101,68.62,77321.59,2.0,-0.00148,0.0,0.29187]
[1779675222138,68.62,77298.38,2.0,-0.00151,0.0,0.29674]
[1779675227173,68.62,77295.86,2.0,-0.00151,0.0,0.29728]
[1779675232208,68.62,77304.05,2.0,-0.0015,0.0,0.2956]
[1779675237245,68.62,77304.42,2.0,-0.0015,0.0,0.29556]
[1779675242281,68.62,77301.87,2.0,-0.0015,0.0,0.29612]
[1779675247318,68.62,77299.9,2.0,-0.00151,0.0,0.29656]
[1779675252352,68.62,77301.65,2.0,-0.0015,0.0,0.29622]
[1779675257386,68.62,77302.74,2.0,-0.0015,0.0,0.29602]
[1779675262422,68.62,77301.74,2.0,-0.0015,0.0,0.29626]
[1779675267457,68.62,77301.99,2.0,-0.0015,0.0,0.29624]
[1779675272492,68.63,77311.99,2.0,-0.00149,0.0,0.29376]
[1779675277527,68.63,77316.47,2.0,-0.00149,0.0,0.29291]
[1779675282562,68.63,77323.54,2.0,-0.00148,0.0,0.29153]
[1779675287597,68.63,77319.5,2.0,-0.00148,0.0,0.29243]
[1779675292632,68.63,77317.6,2.0,-0.00149,0.0,0.29289]
[1779675297667,68.63,77315.37,2.0,-0.00149,0.0,0.29342]
[1779675302702,68.64,77304.97,2.0,-0.0015,0.0,0.29562]
[1779675307738,68.64,77301.91,2.0,-0.0015,0.0,0.29629]
[1779675310759,68.64,77281.1,2.0,-0.00153,0.0,0.30065]
[1779675315794,68.64,77271.68,2.0,-0.00154,0.0,0.30264]
[1779675319061,68.64,77270.14,2.0,-0.00154,0.0,0.30297]
[1779675324857,68.64,77292.57,2.0,-0.00152,0.0,0.29826]
[1779675329892,68.64,77289.81,2.0,-0.00152,0.0,0.29885]
[1779675334927,68.64,77285.92,2.0,-0.00152,0.0,0.29924]
[1779675336114,68.64,77282.98,2.0,-0.00153,0.0,0.29985]
[1779675346053,68.64,77266.42,2.0,-0.00154,0.0,0.30335]
[1779675351088,68.64,77262.45,2.0,-0.00155,0.0,0.30419]
[1779675353151,68.64,77260.81,2.0,-0.00155,0.0,0.30454]
[1779675359144,68.64,77250.66,2.0,-0.00156,0.0,0.30671]
[1779675364180,68.64,77252.18,2.0,-0.00156,0.0,0.30638]
[1779675369215,68.64,77255.7,2.0,-0.00156,0.0,0.30563]
[1779675370185,68.64,77255.7,2.0,-0.00156,0.0,0.30563]
[1779675376264,68.64,77237.4,2.0,-0.00158,0.0,0.30956]
[1779675381299,68.64,77232.06,2.0,-0.00159,0.0,0.31072]
[1779675386335,68.64,77222.29,2.0,-0.0016,0.0,0.31284]
[1779675387256,68.64,77222.29,2.0,-0.0016,0.0,0.31284]
[1779675392377,68.64,77210.5,2.0,-0.00161,0.0,0.31496]
[1779675397413,68.64,77204.35,2.0,-0.00162,0.0,0.31631]
[1779675402448,68.64,77203.55,2.0,-0.00162,0.0,0.31649]
[1779675403661,68.64,77203.55,2.0,-0.00162,0.0,0.31649]
[1779675409496,68.64,77209.82,2.0,-0.00161,0.0,0.31511]
[1779675414532,68.64,77201.64,2.0,-0.00162,0.0,0.31691]
[1779675419567,68.64,77190.21,2.0,-0.00164,0.0,0.31944]
[1779675420732,68.64,77190.21,2.0,-0.00164,0.0,0.31944]
[1779675426616,68.64,77187.49,2.0,-0.00164,0.0,0.32004]
[1779675431651,68.64,77185.19,2.0,-0.00164,0.0,0.32056]
[1779675436686,68.64,77194.7,2.0,-0.00163,0.0,0.31844]
[1779675437839,68.64,77194.7,2.0,-0.00163,0.0,0.31844]
[1779675443735,68.64,77193.85,2.0,-0.00163,0.0,0.31863]
[1779675448770,68.64,77193.91,2.0,-0.00163,0.0,0.31862]
[1779675453805,68.64,77197.26,2.0,-0.00163,0.0,0.31741]
[1779675454863,68.64,77197.26,2.0,-0.00163,0.0,0.31741]
[1779675460855,68.64,77191.93,2.0,-0.00163,0.0,0.31859]
[1779675465890,68.64,77190.14,2.0,-0.00163,0.0,0.31898]
[1779675470926,68.64,77201.94,2.0,-0.00162,0.0,0.31637]
[1779675471894,68.64,77201.94,2.0,-0.00162,0.0,0.31637]
[1779675476967,68.64,77206.64,2.0,-0.00161,0.0,0.31534]
[1779675482002,68.64,77217.47,2.0,-0.0016,0.0,0.31297]
[1779675487054,68.64,77219.75,2.0,-0.0016,0.0,0.31247]
[1779675488929,68.64,77220.03,2.0,-0.0016,0.0,0.31241]
[1779675494103,68.64,77210.11,2.0,-0.00161,0.0,0.31458]
[1779675499138,68.64,77210.62,2.0,-0.00161,0.0,0.31447]
[1779675504173,68.64,77207.98,2.0,-0.00161,0.0,0.31505]
[1779675505939,68.64,77207.98,2.0,-0.00161,0.0,0.31505]
[1779675511222,68.64,77214.98,2.0,-0.0016,0.0,0.31305]
[1779675516257,68.64,77213.45,2.0,-0.0016,0.0,0.31338]
[1779675521292,68.64,77211.36,2.0,-0.00161,0.0,0.31384]
[1779675522963,68.64,77211.36,2.0,-0.00161,0.0,0.31384]
[1779675528341,68.64,77215.22,2.0,-0.0016,0.0,0.313]
[1779675536398,68.64,77214.76,2.0,-0.0016,0.0,0.3131]
[1779675540014,68.64,77214.57,2.0,-0.0016,0.0,0.31314]
[1779675545462,68.64,77205.02,2.0,-0.00161,0.0,0.31523]
[1779675550496,68.64,77196.74,2.0,-0.00162,0.0,0.31705]
[1779675555531,68.64,77195.22,2.0,-0.00163,0.0,0.31739]
[1779675557021,68.64,77195.22,2.0,-0.00163,0.0,0.31739]
[1779675562580,68.64,77195.33,2.0,-0.00163,0.0,0.31737]
[1779675567615,68.64,77193.89,2.0,-0.00163,0.0,0.31768]
[1779675572650,68.64,77192.84,2.0,-0.00163,0.0,0.31745]
[1779675574030,68.64,77192.84,2.0,-0.00163,0.0,0.31745]
[1779675579699,68.64,77191.67,2.0,-0.00163,0.0,0.31771]
[1779675580954,68.64,77191.67,2.0,-0.00163,0.0,0.31771]
[1779675581972,68.64,77192.1,2.0,-0.00163,0.0,0.31761]
[1779675587755,68.64,77200.34,2.0,-0.00162,0.0,0.31579]
[1779675591140,68.64,77200.41,2.0,-0.00162,0.0,0.31578]
[1779675596818,68.64,77191.69,2.0,-0.00163,0.0,0.3177]
[1779675601853,68.64,77190.93,2.0,-0.00163,0.0,0.31787]
[1779675606888,68.64,77186.34,2.0,-0.00163,0.0,0.31889]
[1779675608160,68.64,77186.34,2.0,-0.00163,0.0,0.31889]
[1779675614944,68.64,77183.61,2.0,-0.00164,0.0,0.31949]
[1779675619979,68.64,77183.63,2.0,-0.00164,0.0,0.31949]
[1779675625186,68.64,77187.56,2.0,-0.00163,0.0,0.31862]
[1779675631059,68.64,77182.04,2.0,-0.00164,0.0,0.31937]
[1779675638108,68.64,77182.94,2.0,-0.00164,0.0,0.31917]
[1779675642295,68.64,77181.95,2.0,-0.00164,0.0,0.31939]
[1779675652206,68.64,77180.95,2.0,-0.00164,0.0,0.31962]
[1779675652346,68.64,77180.95,2.0,-0.00164,0.0,0.31962]
[1779675658248,68.64,77180.29,2.0,-0.00164,0.0,0.31976]
[1779675663285,68.64,77180.13,2.0,-0.00164,0.0,0.3198]
[1779675668318,68.64,77178.68,2.0,-0.00164,0.0,0.32012]
[1779675669380,68.64,77178.5,2.0,-0.00164,0.0,0.32016]
[1779675679614,68.64,77182.26,2.0,-0.00164,0.0,0.31932]
[1779675689465,68.64,77182.7,2.0,-0.00164,0.0,0.31923]
[1779675690864,68.64,77182.7,2.0,-0.00164,0.0,0.31923]
[1779675698528,68.64,77182.08,2.0,-0.00164,0.0,0.31889]
[1779675702152,68.64,77182.08,2.0,-0.00164,0.0,0.31889]
[1779675707591,68.64,77180.24,2.0,-0.00164,0.0,0.3193]
[1779675712626,68.64,77177.07,2.0,-0.00164,0.0,0.32001]
[1779675713464,68.64,77177.07,2.0,-0.00164,0.0,0.32001]
[1779675718669,68.64,77177.92,2.0,-0.00164,0.0,0.31982]
[1779675723704,68.64,77178.65,2.0,-0.00164,0.0,0.31966]
[1779675724708,68.64,77178.65,2.0,-0.00164,0.0,0.31966]
[1779675730753,68.64,77181.4,2.0,-0.00164,0.0,0.31905]
[1779675735788,68.64,77179.16,2.0,-0.00164,0.0,0.31954]
[1779675740823,68.64,77179.68,2.0,-0.00164,0.0,0.31943]
[1779675742831,68.64,77178.66,2.0,-0.00164,0.0,0.31965]
[1779675747872,68.64,77176.96,2.0,-0.00164,0.0,0.32003]
[1779675752907,68.64,77173.54,2.0,-0.00164,0.0,0.32032]
[1779675753480,68.64,77173.54,2.0,-0.00164,0.0,0.32032]
[1779675758949,68.64,77159.5,2.0,-0.00166,0.0,0.32347]
[1779675764110,68.64,77158.57,2.0,-0.00166,0.0,0.32368]
[1779675770027,68.64,77160.1,2.0,-0.00166,0.0,0.32333]
[1779675775063,68.64,77153.13,2.0,-0.00167,0.0,0.32491]
[1779675780405,68.64,77152.95,2.0,-0.00167,0.0,0.32495]
[1779675789161,68.64,77163.67,2.0,-0.00166,0.0,0.32253]
[1779675795204,68.64,77166.75,2.0,-0.00165,0.0,0.32184]
[1779675796040,68.64,77166.75,2.0,-0.00165,0.0,0.32184]
[1779675801246,68.64,77169.55,2.0,-0.00165,0.0,0.32121]
[1779675802178,68.64,77169.55,2.0,-0.00165,0.0,0.32121]
[1779675802253,68.64,77170.65,2.0,-0.00165,0.0,0.32097]
[1779675804228,68.64,77168.6,2.0,-0.00165,0.0,0.32143]
[1779675804267,68.64,77167.27,2.0,-0.00165,0.0,0.32172]
[1779675809302,68.64,77159.43,2.0,-0.00166,0.0,0.32348]
[1779675810436,68.64,77159.43,2.0,-0.00166,0.0,0.32348]
[1779675811759,68.64,77157.06,2.0,-0.00166,0.0,0.32354]
[1779675812323,68.64,77156.98,2.0,-0.00166,0.0,0.32356]
[1779675817358,68.64,77156.12,2.0,-0.00166,0.0,0.32375]
[1779675822393,68.64,77155.44,2.0,-0.00167,0.0,0.32391]
[1779675823434,68.64,77155.44,2.0,-0.00167,0.0,0.32391]
[1779675824407,68.64,77155.32,2.0,-0.00167,0.0,0.32393]
[1779675829443,68.64,77151.55,2.0,-0.00167,0.0,0.32478]
[1779675829735,68.64,77151.55,2.0,-0.00167,0.0,0.32478]
[1779675830405,68.64,77151.55,2.0,-0.00167,0.0,0.32478]
[1779675833557,68.64,77150.62,2.0,-0.00167,0.0,0.32499]
[1779675834477,68.64,77150.22,2.0,-0.00167,0.0,0.32509]
[1779675839512,68.64,77151.63,2.0,-0.00167,0.0,0.32477]
[1779675845449,68.64,77152.19,2.0,-0.00167,0.0,0.32464]
[1779675853316,68.64,77151.05,2.0,-0.00167,0.0,0.3249]
[1779675853321,68.64,77151.2,2.0,-0.00167,0.0,0.32486]
[1779675857527,68.64,77151.4,2.0,-0.00167,0.0,0.32482]
[1779675863436,68.64,77141.16,2.0,-0.00168,0.0,0.32714]
[1779675863537,68.64,77136.74,2.0,-0.00169,0.0,0.32815]
[1779675869723,68.64,77128.49,2.0,-0.0017,0.0,0.33003]
[1779675872437,68.64,77128.34,2.0,-0.0017,0.0,0.33007]
[1779675872487,68.64,77127.87,2.0,-0.0017,0.0,0.32969]
[1779675872591,68.64,77127.87,2.0,-0.0017,0.0,0.32969]
[1779675877779,68.64,77134.13,2.0,-0.00169,0.0,0.32826]
[1779675882814,68.64,77133.75,2.0,-0.00169,0.0,0.32835]
[1779675883993,68.64,77133.75,2.0,-0.00169,0.0,0.32835]
[1779675889863,68.64,77133.66,2.0,-0.00169,0.0,0.32837]
[1779675894898,68.64,77131.71,2.0,-0.00169,0.0,0.32881]
[1779675901013,68.64,77133.21,2.0,-0.00169,0.0,0.32847]
[1779675907008,68.64,77136.16,2.0,-0.00169,0.0,0.3278]
[1779675912044,68.64,77122.72,2.0,-0.00171,0.0,0.33087]
[1779675912591,68.64,77122.72,2.0,-0.00171,0.0,0.33087]
[1779675912811,68.64,77122.72,2.0,-0.00171,0.0,0.33087]
[1779675918086,68.64,77118.47,2.0,-0.00171,0.0,0.33185]
[1779675923122,68.64,77104.77,2.0,-0.00173,0.0,0.33502]
[1779675926598,68.64,77102.26,2.0,-0.00173,0.0,0.3356]
[1779675926779,68.64,77099.07,2.0,-0.00174,0.0,0.33634]
[1779675927534,68.64,77076.55,2.0,-0.00177,0.0,0.34163]
[1779675928186,68.64,77046.41,2.0,-0.00181,0.0,0.34882]
[1779675931359,68.64,77033.08,2.0,-0.00183,0.0,0.35205]
[1779675931757,68.64,77033.3,2.0,-0.00183,0.0,0.35149]
[1779675932384,68.64,77033.3,2.0,-0.00183,0.0,0.35149]
[1779675935390,68.64,77020.78,2.0,-0.00184,0.0,0.35453]
[1779675941274,68.64,77026.78,2.0,-0.00183,0.0,0.35307]
[1779675942168,68.64,77026.78,2.0,-0.00183,0.0,0.35307]
[1779675942824,68.64,77011.99,2.0,-0.00186,0.0,0.35669]
[1779675943288,68.64,76987.66,2.0,-0.00189,0.0,0.36271]
[1779675944407,68.64,76987.66,2.0,-0.00189,0.0,0.36271]
[1779675944480,68.64,76967.95,2.0,-0.00192,0.0,0.36766]
[1779675945425,68.64,76967.95,2.0,-0.00192,0.0,0.36766]
[1779675945651,68.64,76967.3,2.0,-0.00192,0.0,0.36782]
[1779675946316,68.64,76967.3,2.0,-0.00192,0.0,0.36782]
[1779675949294,68.64,76981.68,2.0,-0.0019,0.0,0.36421]
[1779675954369,68.64,76983.9,2.0,-0.0019,0.0,0.36365]
[1779675959007,68.64,76971.84,2.0,-0.00191,0.0,0.36668]
[1779675961418,68.64,76988.43,2.0,-0.00189,0.0,0.36252]
[1779675966454,68.64,76983.51,2.0,-0.0019,0.0,0.36375]
[1779675970482,68.64,77004.26,2.0,-0.00187,0.0,0.35859]
[1779675975517,68.64,77005.64,2.0,-0.00186,0.0,0.35825]
[1779675976036,68.64,77005.64,2.0,-0.00186,0.0,0.35825]
[1779675981559,68.64,77010.23,2.0,-0.00186,0.0,0.35712]
[1779675986594,68.64,77001.93,2.0,-0.00187,0.0,0.35917]
[1779675991629,68.64,77002.78,2.0,-0.00187,0.0,0.35844]
[1779675993062,68.64,77002.85,2.0,-0.00187,0.0,0.35842]
[1779675998678,68.64,77003.25,2.0,-0.00187,0.0,0.35833]
[1779676003713,68.64,77003.82,2.0,-0.00186,0.0,0.35818]
[1779676008748,68.64,77004.35,2.0,-0.00186,0.0,0.35805]
[1779676010079,68.64,77004.35,2.0,-0.00186,0.0,0.35805]
[1779676014523,68.64,77001.32,2.0,-0.00187,0.0,0.3588]
[1779676016606,68.64,76989.51,2.0,-0.00189,0.0,0.36173]
[1779676018268,68.64,76980.89,2.0,-0.0019,0.0,0.36388]
[1779676019152,68.64,76981.02,2.0,-0.0019,0.0,0.36385]
[1779676019613,68.64,76981.02,2.0,-0.0019,0.0,0.36385]
[1779676021509,68.64,76978.16,2.0,-0.0019,0.0,0.36457]
[1779676021885,68.64,76976.84,2.0,-0.0019,0.0,0.3649]
[1779676024899,68.64,76994.8,2.0,-0.00188,0.0,0.36042]
[1779676030909,68.64,76999.72,2.0,-0.00187,0.0,0.3592]
[1779676033930,68.64,76982.34,2.0,-0.0019,0.0,0.36352]
[1779676038965,68.64,76967.91,2.0,-0.00192,0.0,0.36714]
[1779676044151,68.64,76977.8,2.0,-0.0019,0.0,0.36466]
[1779676050042,68.64,76984.54,2.0,-0.00189,0.0,0.36297]
[1779676055077,68.64,76990.05,2.0,-0.00188,0.0,0.36108]
[1779676060112,68.64,77003.67,2.0,-0.00186,0.0,0.35771]
[1779676061224,68.64,77003.67,2.0,-0.00186,0.0,0.35771]
[1779676067161,68.64,77004.42,2.0,-0.00186,0.0,0.35752]
[1779676072196,68.64,77009.06,2.0,-0.00185,0.0,0.35638]
[1779676077231,68.64,77006.36,2.0,-0.00186,0.0,0.35704]
[1779676078245,68.64,77006.36,2.0,-0.00186,0.0,0.35704]
[1779676084280,68.64,77007.3,2.0,-0.00186,0.0,0.35681]
[1779676089315,68.64,77009.78,2.0,-0.00185,0.0,0.3562]
[1779676094350,68.64,77013.39,2.0,-0.00185,0.0,0.35532]
[1779676095282,68.64,77013.39,2.0,-0.00185,0.0,0.35532]
[1779676100398,68.64,77020.24,2.0,-0.00184,0.0,0.35364]
[1779676105433,68.64,77021.0,2.0,-0.00184,0.0,0.35346]
[1779676107448,68.64,76999.11,2.0,-0.00187,0.0,0.35883]
[1779676112315,68.64,76995.74,2.0,-0.00187,0.0,0.35915]
[1779676117518,68.64,76999.31,2.0,-0.00187,0.0,0.35827]
[1779676122553,68.64,77004.84,2.0,-0.00186,0.0,0.3569]
[1779676127588,68.64,77001.28,2.0,-0.00186,0.0,0.35778]
[1779676129352,68.64,77000.68,2.0,-0.00186,0.0,0.35793]
[1779676135644,68.64,77001.72,2.0,-0.00186,0.0,0.35767]
[1779676140679,68.64,77001.45,2.0,-0.00186,0.0,0.35774]
[1779676145715,68.64,77017.84,2.0,-0.00184,0.0,0.35372]
[1779676146360,68.64,77017.84,2.0,-0.00184,0.0,0.35372]
[1779676151756,68.64,77014.56,2.0,-0.00184,0.0,0.35452]
[1779676156792,68.64,77020.33,2.0,-0.00184,0.0,0.35311]
[1779676161827,68.64,77027.16,2.0,-0.00183,0.0,0.35145]
[1779676163401,68.64,77028.12,2.0,-0.00182,0.0,0.35122]
[1779676168876,68.64,77028.84,2.0,-0.00182,0.0,0.35104]
[1779676173911,68.64,77032.91,2.0,-0.00182,0.0,0.34955]
[1779676178946,68.64,77032.41,2.0,-0.00182,0.0,0.34967]
[1779676180432,68.64,77032.41,2.0,-0.00182,0.0,0.34967]
[1779676185997,68.64,77033.89,2.0,-0.00181,0.0,0.34931]
[1779676191036,68.64,77035.78,2.0,-0.00181,0.0,0.34886]
[1779676191960,68.64,77035.78,2.0,-0.00181,0.0,0.34886]
[1779676191983,68.64,77035.78,2.0,-0.00181,0.0,0.34886]
[1779676192571,68.64,77035.78,2.0,-0.00181,0.0,0.34886]
[1779676197078,68.64,77054.33,2.0,-0.00179,0.0,0.34441]
[1779676202114,68.64,77057.49,2.0,-0.00178,0.0,0.34366]
[1779676206070,68.64,77056.3,2.0,-0.00178,0.0,0.34394]
[1779676211177,68.64,77043.97,2.0,-0.0018,0.0,0.34689]
[1779676216212,68.64,77026.99,2.0,-0.00182,0.0,0.35098]
[1779676221247,68.64,77026.78,2.0,-0.00182,0.0,0.35103]
[1779676223108,68.64,77031.41,2.0,-0.00182,0.0,0.34991]
[1779676228296,68.64,77042.5,2.0,-0.0018,0.0,0.34724]
[1779676233331,68.64,77041.94,2.0,-0.0018,0.0,0.34687]
[1779676238366,68.64,77043.01,2.0,-0.0018,0.0,0.34661]
[1779676240141,68.64,77042.59,2.0,-0.0018,0.0,0.34672]
[1779676245415,68.64,77042.69,2.0,-0.0018,0.0,0.34669]
[1779676250450,68.64,77042.05,2.0,-0.0018,0.0,0.34685]
[1779676255485,68.64,77036.98,2.0,-0.00181,0.0,0.34806]
[1779676257149,68.64,77036.98,2.0,-0.00181,0.0,0.34806]
[1779676262535,68.64,77053.73,2.0,-0.00178,0.0,0.34405]
[1779676267573,68.64,77064.49,2.0,-0.00177,0.0,0.3415]
[1779676272343,68.64,77064.49,2.0,-0.00177,0.0,0.3415]
[1779676277651,68.64,77075.69,2.0,-0.00175,0.0,0.33886]
[1779676282687,68.64,77078.3,2.0,-0.00175,0.0,0.33825]
[1779676287722,68.64,77078.26,2.0,-0.00175,0.0,0.33826]
[1779676289367,68.64,77078.41,2.0,-0.00175,0.0,0.33822]
[1779676294771,68.64,77068.88,2.0,-0.00176,0.0,0.33997]
[1779676299806,68.64,77063.21,2.0,-0.00177,0.0,0.3413]
[1779676304841,68.64,77061.65,2.0,-0.00177,0.0,0.34167]
[1779676306398,68.64,77064.58,2.0,-0.00177,0.0,0.34098]
[1779676311890,68.64,77062.99,2.0,-0.00177,0.0,0.34136]
[1779676316925,68.64,77058.54,2.0,-0.00177,0.0,0.34241]
[1779676321960,68.64,77063.08,2.0,-0.00177,0.0,0.34134]
[1779676323433,68.64,77064.05,2.0,-0.00177,0.0,0.34111]
[1779676330017,68.64,77059.92,2.0,-0.00177,0.0,0.34208]
[1779676335052,68.64,77056.22,2.0,-0.00178,0.0,0.34296]
[1779676340467,68.64,77059.37,2.0,-0.00177,0.0,0.34221]
[1779676346132,68.64,77061.47,2.0,-0.00177,0.0,0.34172]
[1779676351167,68.64,77063.31,2.0,-0.00177,0.0,0.34078]
[1779676356202,68.64,77060.16,2.0,-0.00177,0.0,0.34153]
[1779676357500,68.64,77060.16,2.0,-0.00177,0.0,0.34153]
[1779676363258,68.64,77075.85,2.0,-0.00175,0.0,0.33783]
[1779676368290,68.64,77077.45,2.0,-0.00175,0.0,0.33746]
[1779676373325,68.64,77073.55,2.0,-0.00175,0.0,0.33837]
[1779676374523,68.64,77073.55,2.0,-0.00175,0.0,0.33837]
[1779676380374,68.64,77077.9,2.0,-0.00175,0.0,0.33735]
[1779676385409,68.64,77093.37,2.0,-0.00172,0.0,0.33375]
[1779676390444,68.64,77094.51,2.0,-0.00172,0.0,0.33349]
[1779676391563,68.64,77094.51,2.0,-0.00172,0.0,0.33349]
[1779676397493,68.64,77092.5,2.0,-0.00173,0.0,0.33395]
[1779676402528,68.64,77093.91,2.0,-0.00172,0.0,0.33363]
[1779676407563,68.64,77085.71,2.0,-0.00174,0.0,0.33553]
[1779676408581,68.64,77085.71,2.0,-0.00174,0.0,0.33553]
[1779676414612,68.64,77085.49,2.0,-0.00173,0.0,0.33509]
[1779676419647,68.64,77086.09,2.0,-0.00173,0.0,0.33495]
[1779676424682,68.64,77087.23,2.0,-0.00173,0.0,0.33469]
[1779676425603,68.64,77087.23,2.0,-0.00173,0.0,0.33469]
[1779676430724,68.64,77094.27,2.0,-0.00172,0.0,0.33305]
[1779676435760,68.64,77093.2,2.0,-0.00172,0.0,0.3333]
[1779676440795,68.64,77076.92,2.0,-0.00174,0.0,0.33709]
[1779676442625,68.64,77071.4,2.0,-0.00175,0.0,0.33838]
[1779676447843,68.64,77061.08,2.0,-0.00177,0.0,0.34081]
[1779676452881,68.64,77053.97,2.0,-0.00178,0.0,0.3425]
[1779676457916,68.64,77039.03,2.0,-0.0018,0.0,0.34606]
[1779676459661,68.64,77036.29,2.0,-0.0018,0.0,0.34672]
[1779676464965,68.64,77032.5,2.0,-0.00181,0.0,0.34763]
[1779676470000,68.64,77020.66,2.0,-0.00182,0.0,0.35048]
[1779676475040,68.64,77007.77,2.0,-0.00184,0.0,0.35311]
[1779676476700,68.64,77005.32,2.0,-0.00184,0.0,0.35371]
[1779676482089,68.64,77005.02,2.0,-0.00184,0.0,0.35378]
[1779676487124,68.64,76991.61,2.0,-0.00186,0.0,0.35707]
[1779676492159,68.64,76990.86,2.0,-0.00186,0.0,0.35725]
[1779676493403,68.64,76990.55,2.0,-0.00186,0.0,0.35733]
[1779676499208,68.64,76991.4,2.0,-0.00186,0.0,0.35712]
[1779676504244,68.64,77003.7,2.0,-0.00184,0.0,0.3541]
[1779676509279,68.64,77009.33,2.0,-0.00184,0.0,0.35273]
[1779676510471,68.64,77009.33,2.0,-0.00184,0.0,0.35273]
[1779676516328,68.64,77004.79,2.0,-0.00184,0.0,0.35383]
[1779676521363,68.64,77004.48,2.0,-0.00184,0.0,0.35391]
[1779676526398,68.64,77000.78,2.0,-0.00185,0.0,0.35482]
[1779676527504,68.64,77000.78,2.0,-0.00185,0.0,0.35482]
[1779676533448,68.64,77006.54,2.0,-0.00184,0.0,0.3529]
[1779676538483,68.64,76990.56,2.0,-0.00186,0.0,0.35681]
[1779676542849,68.64,76983.48,2.0,-0.00187,0.0,0.35856]
[1779676548553,68.64,76975.09,2.0,-0.00188,0.0,0.36064]
[1779676553587,68.64,76981.99,2.0,-0.00187,0.0,0.35893]
[1779676558623,68.64,76992.63,2.0,-0.00186,0.0,0.3563]
[1779676559903,68.64,76992.63,2.0,-0.00186,0.0,0.3563]
[1779676563667,68.64,77008.96,2.0,-0.00183,0.0,0.35231]
[1779676568702,68.64,77008.57,2.0,-0.00183,0.0,0.3524]
[1779676573737,68.64,77009.68,2.0,-0.00183,0.0,0.35213]
[1779676576941,68.64,77010.26,2.0,-0.00183,0.0,0.35199]
[1779676582800,68.64,77027.79,2.0,-0.00181,0.0,0.34775]
[1779676587835,68.64,77040.4,2.0,-0.00179,0.0,0.34473]
[1779676592870,68.64,77049.9,2.0,-0.00177,0.0,0.34197]
[1779676593982,68.64,77049.9,2.0,-0.00177,0.0,0.34197]
[1779676599921,68.64,77049.41,2.0,-0.00177,0.0,0.34208]
[1779676604956,68.64,77052.64,2.0,-0.00177,0.0,0.34132]
[1779676609991,68.64,77055.68,2.0,-0.00177,0.0,0.3406]
[1779676611005,68.64,77055.68,2.0,-0.00177,0.0,0.3406]
[1779676617042,68.64,77054.52,2.0,-0.00177,0.0,0.34087]
[1779676622077,68.64,77062.21,2.0,-0.00176,0.0,0.33906]
[1779676627112,68.64,77064.44,2.0,-0.00175,0.0,0.33853]
[1779676628040,68.64,77064.44,2.0,-0.00175,0.0,0.33853]
[1779676633154,68.64,77064.58,2.0,-0.00175,0.0,0.3385]
[1779676638191,68.64,77059.59,2.0,-0.00176,0.0,0.33968]
[1779676643226,68.64,77051.37,2.0,-0.00177,0.0,0.34162]
[1779676645075,68.64,77051.24,2.0,-0.00177,0.0,0.34165]
[1779676650275,68.64,77052.42,2.0,-0.00177,0.0,0.34137]
[1779676655312,68.64,77061.28,2.0,-0.00176,0.0,0.33878]
[1779676660346,68.64,77060.94,2.0,-0.00176,0.0,0.33886]
[1779676662109,68.64,77060.67,2.0,-0.00176,0.0,0.33892]
[1779676667394,68.64,77057.41,2.0,-0.00176,0.0,0.33969]
[1779676672429,68.64,77059.66,2.0,-0.00176,0.0,0.33916]
[1779676677469,68.64,77059.1,2.0,-0.00176,0.0,0.33929]
[1779676679145,68.64,77059.1,2.0,-0.00176,0.0,0.33929]
[1779676684518,68.64,77060.19,2.0,-0.00176,0.0,0.33904]
[1779676689554,68.64,77058.78,2.0,-0.00176,0.0,0.33937]
[1779676694589,68.64,77057.88,2.0,-0.00176,0.0,0.33958]
[1779676696176,68.64,77057.88,2.0,-0.00176,0.0,0.33958]
[1779676701645,68.64,77050.22,2.0,-0.00177,0.0,0.34139]
[1779676706681,68.64,77050.75,2.0,-0.00177,0.0,0.34127]
[1779676711716,68.64,77044.5,2.0,-0.00178,0.0,0.34225]
[1779676713201,68.64,77044.5,2.0,-0.00178,0.0,0.34225]
[1779676718765,68.64,77056.69,2.0,-0.00176,0.0,0.33937]
[1779676723800,68.64,77055.77,2.0,-0.00176,0.0,0.33958]
[1779676728835,68.64,77065.75,2.0,-0.00175,0.0,0.33724]
[1779676730224,68.64,77065.75,2.0,-0.00175,0.0,0.33724]
[1779676735884,68.64,77070.02,2.0,-0.00174,0.0,0.33624]
[1779676741658,68.64,77070.4,2.0,-0.00174,0.0,0.33615]
[1779676747246,68.64,77072.58,2.0,-0.00174,0.0,0.33564]
[1779676753003,68.64,77076.07,2.0,-0.00173,0.0,0.33483]
[1779676758038,68.64,77079.36,2.0,-0.00173,0.0,0.33406]
[1779676763073,68.64,77081.67,2.0,-0.00173,0.0,0.33353]
[1779676764271,68.64,77081.67,2.0,-0.00173,0.0,0.33353]
[1779676770122,68.64,77080.19,2.0,-0.00173,0.0,0.33387]
[1779676775157,68.64,77080.09,2.0,-0.00173,0.0,0.3334]
[1779676780192,68.64,77079.5,2.0,-0.00173,0.0,0.33354]
[1779676781332,68.64,77079.5,2.0,-0.00173,0.0,0.33354]
[1779676787241,68.64,77080.37,2.0,-0.00172,0.0,0.33334]
[1779676792276,68.64,77080.11,2.0,-0.00173,0.0,0.3334]
[1779676797311,68.64,77080.52,2.0,-0.00172,0.0,0.3333]
[1779676798369,68.64,77080.52,2.0,-0.00172,0.0,0.3333]
[1779676802958,68.64,77069.93,2.0,-0.00174,0.0,0.33577]
[1779676803226,68.64,77069.93,2.0,-0.00174,0.0,0.33577]
[1779676809395,68.64,77069.74,2.0,-0.00174,0.0,0.33581]
[1779676814430,68.64,77064.95,2.0,-0.00175,0.0,0.33693]
[1779676815433,68.64,77064.95,2.0,-0.00175,0.0,0.33693]
[1779676818458,68.64,77042.52,2.0,-0.00178,0.0,0.34222]
[1779676823493,68.64,77052.48,2.0,-0.00176,0.0,0.33986]
[1779676828391,68.64,77053.08,2.0,-0.00176,0.0,0.33972]
[1779676828528,68.64,77053.13,2.0,-0.00176,0.0,0.33971]
[1779676833563,68.64,77046.99,2.0,-0.00177,0.0,0.34066]
[1779676838598,68.64,77046.19,2.0,-0.00177,0.0,0.34085]
[1779676843633,68.64,77040.15,2.0,-0.00178,0.0,0.34228]
[1779676848668,68.64,77043.57,2.0,-0.00177,0.0,0.34147]
[1779676853703,68.64,77040.08,2.0,-0.00178,0.0,0.3423]
[1779676858738,68.64,77038.73,2.0,-0.00178,0.0,0.34262]
[1779676863774,68.64,77035.72,2.0,-0.00178,0.0,0.34333]
[1779676868809,68.64,77037.18,2.0,-0.00178,0.0,0.34299]
[1779676873844,68.64,77035.43,2.0,-0.00178,0.0,0.3434]
[1779676878879,68.64,77034.44,2.0,-0.00179,0.0,0.34364]
[1779676884921,68.64,77034.06,2.0,-0.00179,0.0,0.34373]
[1779676889956,68.64,77028.85,2.0,-0.00179,0.0,0.34497]
[1779676897007,68.64,77024.65,2.0,-0.0018,0.0,0.34548]
[1779676902041,68.64,77028.31,2.0,-0.00179,0.0,0.3446]
[1779676910097,68.64,77028.72,2.0,-0.00179,0.0,0.3445]
[1779676915132,68.64,77027.16,2.0,-0.00179,0.0,0.34487]
[1779676918852,68.64,77023.1,2.0,-0.0018,0.0,0.34585]
[1779676919160,68.64,77011.65,2.0,-0.00181,0.0,0.3486]
[1779676920511,68.64,77011.65,2.0,-0.00181,0.0,0.3486]
[1779676920612,68.64,77004.88,2.0,-0.00182,0.0,0.35024]
[1779676926208,68.64,77010.3,2.0,-0.00182,0.0,0.34893]
[1779676932252,68.64,77016.47,2.0,-0.00181,0.0,0.34744]
[1779676939305,68.64,77017.64,2.0,-0.00181,0.0,0.34716]
[1779676944340,68.64,77025.09,2.0,-0.0018,0.0,0.34537]
[1779676949376,68.64,77030.4,2.0,-0.00179,0.0,0.3441]
[1779676954412,68.64,77030.2,2.0,-0.00179,0.0,0.34365]
[1779676959447,68.64,77032.23,2.0,-0.00178,0.0,0.34316]
[1779676964481,68.64,77033.17,2.0,-0.00178,0.0,0.34294]
[1779676968510,68.64,77050.77,2.0,-0.00176,0.0,0.33878]
[1779676973545,68.64,77060.15,2.0,-0.00174,0.0,0.33657]
[1779676978580,68.64,77059.76,2.0,-0.00175,0.0,0.33667]
[1779676983615,68.64,77046.29,2.0,-0.00176,0.0,0.33983]
[1779676989656,68.64,77045.97,2.0,-0.00176,0.0,0.33991]
[1779676994692,68.64,77047.72,2.0,-0.00176,0.0,0.33949]
[1779676999727,68.64,77055.29,2.0,-0.00175,0.0,0.33771]
[1779677004762,68.64,77060.63,2.0,-0.00174,0.0,0.33646]
[1779677009797,68.64,77060.23,2.0,-0.00174,0.0,0.33656]
[1779677014832,68.64,77059.46,2.0,-0.00174,0.0,0.33624]
[1779677019867,68.64,77060.72,2.0,-0.00174,0.0,0.33595]
[1779677025909,68.64,77059.68,2.0,-0.00174,0.0,0.33619]
[1779677030962,68.64,77060.8,2.0,-0.00174,0.0,0.33593]
[1779677036001,68.64,77060.52,2.0,-0.00174,0.0,0.33599]
[1779677041036,68.64,77061.3,2.0,-0.00174,0.0,0.33581]
[1779677046071,68.64,77061.22,2.0,-0.00174,0.0,0.33583]
[1779677051106,68.64,77060.1,2.0,-0.00174,0.0,0.33609]
[1779677056141,68.64,77059.21,2.0,-0.00174,0.0,0.3363]
[1779677061176,68.64,77057.74,2.0,-0.00175,0.0,0.33664]
[1779677066211,68.64,77058.23,2.0,-0.00174,0.0,0.33653]
[1779677071246,68.64,77059.31,2.0,-0.00174,0.0,0.33578]
[1779677076281,68.64,77066.34,2.0,-0.00173,0.0,0.33415]
[1779677081316,68.64,77066.37,2.0,-0.00173,0.0,0.33414]
[1779677086352,68.64,77067.67,2.0,-0.00173,0.0,0.33384]
[1779677091388,68.64,77074.41,2.0,-0.00172,0.0,0.33227]
[1779677096422,68.64,77076.36,2.0,-0.00172,0.0,0.33182]
[1779677101457,68.64,77078.07,2.0,-0.00172,0.0,0.33143]
[1779677106492,68.64,77080.29,2.0,-0.00171,0.0,0.33092]
[1779677111528,68.64,77075.4,2.0,-0.00172,0.0,0.33205]
[1779677117570,68.64,77072.45,2.0,-0.00172,0.0,0.33273]
[1779677122606,68.64,77063.42,2.0,-0.00174,0.0,0.33483]
[1779677127641,68.64,77064.76,2.0,-0.00173,0.0,0.33451]
[1779677132675,68.64,77068.85,2.0,-0.00173,0.0,0.33307]
[1779677136298,68.64,77069.13,2.0,-0.00173,0.0,0.33301]
[1779677136306,68.64,77069.13,2.0,-0.00173,0.0,0.33301]
[1779677136704,68.64,77071.89,2.0,-0.00172,0.0,0.33237]
[1779677138814,68.64,77073.15,2.0,-0.00172,0.0,0.33208]
[1779677146472,68.64,77076.44,2.0,-0.00172,0.0,0.33132]
[1779677146774,68.64,77076.61,2.0,-0.00172,0.0,0.33128]
[1779677151809,68.64,77077.61,2.0,-0.00171,0.0,0.33105]
[1779677154749,68.64,77074.38,2.0,-0.00172,0.0,0.33179]
[1779677154832,68.64,77072.72,2.0,-0.00172,0.0,0.33218]
[1779677159867,68.64,77064.2,2.0,-0.00173,0.0,0.33415]
[1779677160870,68.64,77064.2,2.0,-0.00173,0.0,0.33415]
[1779677160976,68.64,77064.2,2.0,-0.00173,0.0,0.33415]
[1779677166916,68.64,77046.19,2.0,-0.00176,0.0,0.33836]
[1779677172044,68.64,77042.85,2.0,-0.00176,0.0,0.33915]
[1779677177993,68.64,77044.21,2.0,-0.00176,0.0,0.33883]
[1779677183030,68.64,77041.16,2.0,-0.00176,0.0,0.33955]
[1779677188065,68.64,77040.18,2.0,-0.00176,0.0,0.33978]
[1779677189070,68.64,77040.18,2.0,-0.00176,0.0,0.33978]
[1779677195114,68.64,77043.0,2.0,-0.00176,0.0,0.33862]
[1779677200149,68.64,77044.34,2.0,-0.00176,0.0,0.3383]
[1779677205184,68.64,77045.62,2.0,-0.00175,0.0,0.338]
[1779677206106,68.64,77045.62,2.0,-0.00175,0.0,0.338]
[1779677211225,68.64,77040.25,2.0,-0.00176,0.0,0.33927]
[1779677216261,68.64,77040.19,2.0,-0.00176,0.0,0.33928]
[1779677221296,68.64,77039.97,2.0,-0.00176,0.0,0.33933]
[1779677223113,68.64,77039.77,2.0,-0.00176,0.0,0.33938]
[1779677228347,68.64,77024.68,2.0,-0.00178,0.0,0.34296]
[1779677233383,68.64,77020.53,2.0,-0.00179,0.0,0.34395]
[1779677237411,68.64,77038.1,2.0,-0.00176,0.0,0.33977]
[1779677240146,68.64,77039.88,2.0,-0.00176,0.0,0.33935]
[1779677245468,68.64,77043.82,2.0,-0.00176,0.0,0.33843]
[1779677251512,68.64,77049.22,2.0,-0.00175,0.0,0.33666]
[1779677256546,68.64,77063.57,2.0,-0.00173,0.0,0.33332]
[1779677257292,68.64,77063.57,2.0,-0.00173,0.0,0.33332]
[1779677262592,68.64,77068.18,2.0,-0.00172,0.0,0.33225]
[1779677267627,68.64,77067.24,2.0,-0.00172,0.0,0.33247]
[1779677272662,68.64,77065.65,2.0,-0.00172,0.0,0.33283]
[1779677274367,68.64,77065.01,2.0,-0.00173,0.0,0.33298]
[1779677279714,68.64,77072.31,2.0,-0.00172,0.0,0.33129]
[1779677284749,68.64,77076.34,2.0,-0.00171,0.0,0.33037]
[1779677289784,68.64,77067.73,2.0,-0.00172,0.0,0.33235]
[1779677291400,68.64,77066.83,2.0,-0.00172,0.0,0.33256]
[1779677296833,68.64,77067.43,2.0,-0.00172,0.0,0.33242]
[1779677301868,68.64,77077.59,2.0,-0.00171,0.0,0.33008]
[1779677308421,68.64,77077.87,2.0,-0.00171,0.0,0.33001]
[1779677313952,68.64,77078.51,2.0,-0.00171,0.0,0.32938]
[1779677315336,68.64,77078.51,2.0,-0.00171,0.0,0.32938]
[1779677315436,68.64,77078.51,2.0,-0.00171,0.0,0.32938]
[1779677323016,68.64,77081.3,2.0,-0.0017,0.0,0.32874]
[1779677328051,68.64,77081.52,2.0,-0.0017,0.0,0.32869]
[1779677333964,68.64,77081.44,2.0,-0.0017,0.0,0.32871]
[1779677339604,68.64,77080.07,2.0,-0.0017,0.0,0.32902]
[1779677339607,68.64,77080.07,2.0,-0.0017,0.0,0.32902]
[1779677339705,68.64,77077.48,2.0,-0.00171,0.0,0.32962]
[1779677340341,68.64,77077.48,2.0,-0.00171,0.0,0.32962]
[1779677340367,68.64,77068.91,2.0,-0.00172,0.0,0.33159]
[1779677347186,68.64,77064.44,2.0,-0.00172,0.0,0.33263]
[1779677352222,68.64,77064.46,2.0,-0.00172,0.0,0.33262]
[1779677357257,68.64,77064.48,2.0,-0.00172,0.0,0.33262]
[1779677362292,68.64,77062.83,2.0,-0.00173,0.0,0.333]
[1779677368032,68.64,77067.85,2.0,-0.00172,0.0,0.33184]
[1779677372362,68.64,77085.72,2.0,-0.00169,0.0,0.32724]
[1779677377397,68.64,77087.18,2.0,-0.00169,0.0,0.32691]
[1779677382432,68.64,77092.54,2.0,-0.00168,0.0,0.32569]
[1779677387467,68.64,77086.59,2.0,-0.00169,0.0,0.32704]
[1779677388708,68.64,77086.59,2.0,-0.00169,0.0,0.32704]
[1779677388808,68.64,77081.67,2.0,-0.0017,0.0,0.32817]
[1779677389301,68.64,77081.67,2.0,-0.0017,0.0,0.32817]
[1779677389480,68.64,77072.51,2.0,-0.00171,0.0,0.33027]
[1779677394516,68.64,77071.63,2.0,-0.00171,0.0,0.33048]
[1779677396108,68.64,77072.55,2.0,-0.00171,0.0,0.33026]
[1779677396163,68.64,77072.55,2.0,-0.00171,0.0,0.33026]
[1779677396530,68.64,77070.95,2.0,-0.00171,0.0,0.33063]
[1779677402571,68.64,77071.49,2.0,-0.00171,0.0,0.33051]
[1779677405742,68.64,77072.02,2.0,-0.00171,0.0,0.33039]
[1779677410618,68.64,77072.02,2.0,-0.00171,0.0,0.33039]
[1779677413975,68.64,77074.69,2.0,-0.00171,0.0,0.32977]
[1779677414377,68.64,77075.75,2.0,-0.00171,0.0,0.32953]
[1779677419693,68.64,77081.97,2.0,-0.0017,0.0,0.3281]
[1779677422271,68.64,77082.04,2.0,-0.0017,0.0,0.32808]
[1779677422277,68.64,77082.04,2.0,-0.0017,0.0,0.32808]
[1779677422457,68.64,77082.04,2.0,-0.0017,0.0,0.32808]
[1779677423570,68.64,77083.05,2.0,-0.0017,0.0,0.32785]
[1779677423724,68.64,77085.93,2.0,-0.00169,0.0,0.3272]
[1779677424592,68.64,77085.93,2.0,-0.00169,0.0,0.3272]
[1779677424731,68.64,77081.86,2.0,-0.0017,0.0,0.32813]
[1779677429772,68.64,77070.32,2.0,-0.00171,0.0,0.33078]
[1779677434807,68.64,77069.6,2.0,-0.00171,0.0,0.33046]
[1779677439616,68.64,77069.49,2.0,-0.00171,0.0,0.33048]
[1779677448905,68.64,77074.21,2.0,-0.00171,0.0,0.32939]
[1779677453941,68.64,77079.02,2.0,-0.0017,0.0,0.32829]
[1779677456639,68.64,77079.03,2.0,-0.0017,0.0,0.32829]
[1779677461998,68.64,77082.16,2.0,-0.0017,0.0,0.32757]
[1779677467036,68.64,77091.59,2.0,-0.00168,0.0,0.32542]
[1779677472071,68.64,77091.93,2.0,-0.00168,0.0,0.32535]
[1779677473710,68.64,77088.3,2.0,-0.00169,0.0,0.32617]
[1779677479123,68.64,77070.91,2.0,-0.00171,0.0,0.33015]
[1779677484158,68.64,77064.69,2.0,-0.00172,0.0,0.33159]
[1779677485158,68.64,77064.69,2.0,-0.00172,0.0,0.33159]
[1779677485370,68.64,77064.23,2.0,-0.00172,0.0,0.3317]
[1779677491207,68.64,77069.69,2.0,-0.00171,0.0,0.32995]
[1779677496242,68.64,77069.75,2.0,-0.00171,0.0,0.32993]
[1779677499266,68.64,77069.33,2.0,-0.00171,0.0,0.33003]
[1779677505305,68.64,77072.18,2.0,-0.00171,0.0,0.32938]
[1779677510340,68.64,77071.23,2.0,-0.00171,0.0,0.32959]
[1779677515375,68.64,77069.57,2.0,-0.00171,0.0,0.32998]
[1779677516276,68.64,77069.57,2.0,-0.00171,0.0,0.32998]
[1779677521417,68.64,77064.61,2.0,-0.00172,0.0,0.33112]
[1779677528466,68.64,77069.98,2.0,-0.00171,0.0,0.32988]
[1779677533285,68.64,77077.43,2.0,-0.0017,0.0,0.32817]
[1779677538537,68.64,77077.84,2.0,-0.0017,0.0,0.32808]
[1779677544583,68.64,77078.53,2.0,-0.0017,0.0,0.32792]
[1779677549618,68.64,77077.25,2.0,-0.0017,0.0,0.32821]
[1779677550313,68.64,77077.25,2.0,-0.0017,0.0,0.32821]
[1779677555660,68.64,77077.28,2.0,-0.0017,0.0,0.32772]
[1779677560696,68.64,77077.27,2.0,-0.0017,0.0,0.32772]
[1779677565731,68.64,77077.41,2.0,-0.0017,0.0,0.32769]
[1779677567319,68.64,77077.47,2.0,-0.0017,0.0,0.32768]
[1779677572779,68.64,77067.69,2.0,-0.00171,0.0,0.32992]
[1779677577814,68.64,77062.85,2.0,-0.00172,0.0,0.33104]
[1779677583047,68.64,77062.21,2.0,-0.00172,0.0,0.33118]
[1779677584348,68.64,77061.9,2.0,-0.00172,0.0,0.33126]
[1779677594934,68.64,77064.24,2.0,-0.00171,0.0,0.33072]
[1779677600975,68.64,77065.09,2.0,-0.00171,0.0,0.33052]
[1779677601365,68.64,77065.09,2.0,-0.00171,0.0,0.33052]
[1779677607017,68.64,77064.46,2.0,-0.00171,0.0,0.33067]
[1779677612052,68.64,77064.27,2.0,-0.00171,0.0,0.33022]
[1779677617087,68.64,77064.52,2.0,-0.00171,0.0,0.33016]
[1779677618375,68.64,77064.42,2.0,-0.00171,0.0,0.33019]
[1779677624136,68.64,77070.97,2.0,-0.0017,0.0,0.32868]
[1779677630178,68.64,77071.48,2.0,-0.0017,0.0,0.32856]
[1779677635213,68.64,77069.32,2.0,-0.00171,0.0,0.32906]
[1779677635412,68.64,77069.32,2.0,-0.00171,0.0,0.32906]
[1779677642261,68.64,77069.7,2.0,-0.0017,0.0,0.32897]
[1779677647297,68.64,77069.98,2.0,-0.0017,0.0,0.32891]
[1779677652432,68.64,77069.88,2.0,-0.0017,0.0,0.32893]
[1779677658375,68.64,77069.74,2.0,-0.0017,0.0,0.32896]
[1779677663410,68.64,77069.62,2.0,-0.0017,0.0,0.32899]
[1779677668445,68.64,77071.38,2.0,-0.0017,0.0,0.32859]
[1779677669445,68.64,77071.38,2.0,-0.0017,0.0,0.32859]
[1779677674487,68.64,77069.78,2.0,-0.0017,0.0,0.32847]
[1779677679522,68.64,77061.82,2.0,-0.00171,0.0,0.3303]
[1779677684557,68.64,77061.51,2.0,-0.00171,0.0,0.33037]
[1779677686467,68.64,77061.47,2.0,-0.00171,0.0,0.33038]
[1779677691606,68.64,77073.64,2.0,-0.0017,0.0,0.32758]
[1779677696641,68.64,77044.4,2.0,-0.00174,0.0,0.33434]
[1779677701676,68.64,77046.25,2.0,-0.00173,0.0,0.3339]
[1779677703695,68.64,77049.1,2.0,-0.00173,0.0,0.33324]
[1779677711746,68.64,77047.86,2.0,-0.00173,0.0,0.33353]
[1779677716781,68.64,77050.52,2.0,-0.00173,0.0,0.33291]
[1779677720719,68.64,77062.69,2.0,-0.00171,0.0,0.3301]
[1779677723500,68.64,77066.03,2.0,-0.00171,0.0,0.32933]
[1779677723830,68.64,77066.8,2.0,-0.00171,0.0,0.32915]
[1779677728865,68.64,77066.86,2.0,-0.00171,0.0,0.32914]
[1779677733900,68.64,77054.12,2.0,-0.00172,0.0,0.33159]
[1779677738935,68.64,77054.53,2.0,-0.00172,0.0,0.33149]
[1779677741402,68.64,77054.95,2.0,-0.00172,0.0,0.3314]
[1779677741462,68.64,77054.81,2.0,-0.00172,0.0,0.33143]
[1779677745474,68.64,77055.25,2.0,-0.00172,0.0,0.33133]
[1779677745984,68.64,77054.96,2.0,-0.00172,0.0,0.33139]
[1779677746604,68.64,77054.96,2.0,-0.00172,0.0,0.33139]
[1779677747998,68.64,77055.44,2.0,-0.00172,0.0,0.33128]
[1779677749490,68.64,77057.04,2.0,-0.00172,0.0,0.33091]
[1779677750012,68.64,77060.88,2.0,-0.00171,0.0,0.33003]
[1779677755047,68.64,77062.66,2.0,-0.00171,0.0,0.32962]
[1779677756163,68.64,77062.66,2.0,-0.00171,0.0,0.32962]
[1779677756265,68.64,77062.53,2.0,-0.00171,0.0,0.32965]
[1779677762097,68.64,77058.06,2.0,-0.00172,0.0,0.33068]
[1779677763294,68.64,77058.06,2.0,-0.00172,0.0,0.33068]
[1779677765872,68.64,77057.76,2.0,-0.00172,0.0,0.33075]
[1779677771161,68.64,77058.16,2.0,-0.00171,0.0,0.33065]
[1779677776196,68.64,77057.3,2.0,-0.00172,0.0,0.33085]
[1779677780316,68.64,77043.4,2.0,-0.00173,0.0,0.33408]
[1779677786267,68.64,77041.93,2.0,-0.00174,0.0,0.33442]
[1779677791304,68.64,77040.95,2.0,-0.00174,0.0,0.33415]
[1779677796339,68.64,77041.03,2.0,-0.00174,0.0,0.33414]
[1779677797339,68.64,77041.03,2.0,-0.00174,0.0,0.33414]
[1779677802048,68.64,77039.82,2.0,-0.00174,0.0,0.33442]
[1779677802382,68.64,77016.06,2.0,-0.00177,0.0,0.34]
[1779677802822,68.64,77016.06,2.0,-0.00177,0.0,0.34]
[1779677803555,68.64,77006.66,2.0,-0.00178,0.0,0.34223]
[1779677803752,68.64,77006.66,2.0,-0.00178,0.0,0.34223]
[1779677806779,68.64,77006.26,2.0,-0.00178,0.0,0.34232]
[1779677812451,68.64,77013.74,2.0,-0.00177,0.0,0.34055]
[1779677814369,68.64,77013.75,2.0,-0.00177,0.0,0.34054]
[1779677819500,68.64,77013.59,2.0,-0.00177,0.0,0.34058]
[1779677824535,68.64,77018.93,2.0,-0.00177,0.0,0.33932]
[1779677831401,68.64,77019.38,2.0,-0.00177,0.0,0.33921]
[1779677832281,68.64,77019.38,2.0,-0.00177,0.0,0.33921]
[1779677833467,68.64,77019.38,2.0,-0.00177,0.0,0.33921]
[1779677838633,68.64,77027.98,2.0,-0.00175,0.0,0.33719]
[1779677843670,68.64,77031.05,2.0,-0.00175,0.0,0.33647]
[1779677848424,68.64,77030.74,2.0,-0.00175,0.0,0.33654]
[1779677853740,68.64,77031.71,2.0,-0.00175,0.0,0.33582]
[1779677859782,68.64,77031.85,2.0,-0.00175,0.0,0.33578]
[1779677865457,68.64,77027.12,2.0,-0.00175,0.0,0.33689]
[1779677870861,68.64,77025.75,2.0,-0.00175,0.0,0.33722]
[1779677876903,68.64,77023.87,2.0,-0.00176,0.0,0.33766]
[1779677882479,68.64,77020.81,2.0,-0.00176,0.0,0.33838]
[1779677887980,68.64,77009.91,2.0,-0.00178,0.0,0.34096]
[1779677893017,68.64,77016.81,2.0,-0.00177,0.0,0.33932]
[1779677899515,68.64,77016.89,2.0,-0.00177,0.0,0.3393]
[1779677907120,68.64,77016.14,2.0,-0.00177,0.0,0.33948]
[1779677912154,68.64,77014.89,2.0,-0.00177,0.0,0.33928]
[1779677916525,68.64,77015.02,2.0,-0.00177,0.0,0.33925]
[1779677922225,68.64,77013.96,2.0,-0.00177,0.0,0.3395]
[1779677927260,68.64,77012.32,2.0,-0.00177,0.0,0.33988]
[1779677932295,68.64,77014.77,2.0,-0.00177,0.0,0.3393]
[1779677933536,68.64,77014.77,2.0,-0.00177,0.0,0.3393]
[1779677939344,68.64,77016.24,2.0,-0.00176,0.0,0.33896]
[1779677944379,68.64,77016.62,2.0,-0.00176,0.0,0.33887]
[1779677949414,68.64,77025.2,2.0,-0.00175,0.0,0.33685]
[1779677950548,68.64,77025.2,2.0,-0.00175,0.0,0.33685]
[1779677956463,68.64,77024.08,2.0,-0.00175,0.0,0.33711]
[1779677961498,68.64,77024.01,2.0,-0.00175,0.0,0.33713]
[1779677966533,68.64,77023.69,2.0,-0.00175,0.0,0.3372]
[1779677967574,68.64,77023.69,2.0,-0.00175,0.0,0.3372]
[1779677973615,68.64,77013.47,2.0,-0.00177,0.0,0.33911]
[1779677978650,68.64,77021.47,2.0,-0.00175,0.0,0.33723]
[1779677983685,68.64,77027.23,2.0,-0.00175,0.0,0.33588]
[1779677984595,68.64,77027.23,2.0,-0.00175,0.0,0.33588]
[1779677989726,68.64,77024.89,2.0,-0.00175,0.0,0.33643]
[1779677994762,68.64,77019.42,2.0,-0.00176,0.0,0.33771]
[1779678001631,68.64,77019.25,2.0,-0.00176,0.0,0.33775]
[1779678006845,68.64,77019.97,2.0,-0.00176,0.0,0.33758]
[1779678007848,68.64,77019.97,2.0,-0.00176,0.0,0.33758]
[1779678009366,68.64,77030.24,2.0,-0.00174,0.0,0.33517]
[1779678011266,68.64,77043.91,2.0,-0.00172,0.0,0.33199]
[1779678011858,68.64,77044.0,2.0,-0.00172,0.0,0.33197]
[1779678011867,68.64,77044.0,2.0,-0.00172,0.0,0.33197]
[1779678013899,68.64,77077.26,2.0,-0.00168,0.0,0.32434]
[1779678014863,68.64,77077.26,2.0,-0.00168,0.0,0.32434]
[1779678015924,68.64,77079.11,2.0,-0.00168,0.0,0.32392]
[1779678016878,68.64,77073.23,2.0,-0.00169,0.0,0.32526]
[1779678019886,68.64,77078.52,2.0,-0.00168,0.0,0.32406]
[1779678021664,68.64,77077.14,2.0,-0.00168,0.0,0.32437]
[1779678021953,68.64,77079.59,2.0,-0.00168,0.0,0.32381]
[1779678021957,68.64,77079.59,2.0,-0.00168,0.0,0.32381]
[1779678024950,68.64,77074.76,2.0,-0.00168,0.0,0.32491]
[1779678024964,68.64,77074.76,2.0,-0.00168,0.0,0.32491]
[1779678025379,68.64,77074.76,2.0,-0.00168,0.0,0.32491]
[1779678025853,68.64,77075.2,2.0,-0.00168,0.0,0.32481]
[1779678026004,68.64,77075.2,2.0,-0.00168,0.0,0.32481]
[1779678028551,68.64,77072.85,2.0,-0.00169,0.0,0.32534]
[1779678029029,68.64,77073.01,2.0,-0.00169,0.0,0.32531]
[1779678030776,68.64,77065.9,2.0,-0.00169,0.0,0.32693]
[1779678031038,68.64,77065.9,2.0,-0.00169,0.0,0.32693]
[1779678034046,68.64,77076.08,2.0,-0.00168,0.0,0.32413]
[1779678034050,68.64,77076.08,2.0,-0.00168,0.0,0.32413]
[1779678039084,68.64,77067.63,2.0,-0.00169,0.0,0.32605]
[1779678044291,68.64,77069.9,2.0,-0.00169,0.0,0.32553]
[1779678050161,68.64,77067.71,2.0,-0.00169,0.0,0.32603]
[1779678055196,68.64,77068.72,2.0,-0.00169,0.0,0.3258]
[1779678060231,68.64,77069.07,2.0,-0.00169,0.0,0.32572]
[1779678061305,68.64,77069.07,2.0,-0.00169,0.0,0.32572]
[1779678067280,68.64,77039.26,2.0,-0.00173,0.0,0.33258]
[1779678072315,68.64,77035.34,2.0,-0.00173,0.0,0.33349]
[1779678077350,68.64,77035.27,2.0,-0.00173,0.0,0.33351]
[1779678078346,68.64,77035.27,2.0,-0.00173,0.0,0.33351]
[1779678083392,68.64,77037.63,2.0,-0.00173,0.0,0.33296]
[1779678088427,68.64,77034.1,2.0,-0.00173,0.0,0.33378]
[1779678093466,68.64,77037.84,2.0,-0.00173,0.0,0.33242]
[1779678095375,68.64,77039.56,2.0,-0.00172,0.0,0.33202]
[1779678100514,68.64,77037.7,2.0,-0.00173,0.0,0.33245]
[1779678106556,68.64,77039.15,2.0,-0.00173,0.0,0.33211]
[1779678111590,68.64,77039.4,2.0,-0.00173,0.0,0.33206]
[1779678112405,68.64,77039.4,2.0,-0.00173,0.0,0.33206]
[1779678117633,68.64,77048.18,2.0,-0.00171,0.0,0.33002]
[1779678122668,68.64,77050.79,2.0,-0.00171,0.0,0.32942]
[1779678127703,68.64,77049.77,2.0,-0.00171,0.0,0.32966]
[1779678129440,68.64,77049.56,2.0,-0.00171,0.0,0.32971]
[1779678134752,68.64,77048.84,2.0,-0.00171,0.0,0.32987]
[1779678139787,68.64,77057.21,2.0,-0.0017,0.0,0.32795]
[1779678144822,68.64,77052.18,2.0,-0.00171,0.0,0.3291]
[1779678146473,68.64,77052.46,2.0,-0.00171,0.0,0.32904]
[1779678151872,68.64,77050.13,2.0,-0.00171,0.0,0.32909]
[1779678155904,68.64,77033.55,2.0,-0.00173,0.0,0.33292]
[1779678160950,68.64,77033.23,2.0,-0.00173,0.0,0.333]
[1779678163516,68.64,77032.99,2.0,-0.00173,0.0,0.33305]
[1779678169006,68.64,77024.24,2.0,-0.00174,0.0,0.33509]
[1779678174041,68.64,77006.75,2.0,-0.00177,0.0,0.3392]
[1779678179076,68.64,77003.69,2.0,-0.00177,0.0,0.33993]
[1779678180531,68.64,77003.69,2.0,-0.00177,0.0,0.33993]
[1779678189146,68.64,77021.3,2.0,-0.00175,0.0,0.33578]
[1779678194181,68.64,77028.16,2.0,-0.00174,0.0,0.33418]
[1779678197568,68.64,77028.0,2.0,-0.00174,0.0,0.33421]
[1779678203244,68.64,77029.48,2.0,-0.00174,0.0,0.33387]
[1779678208278,68.64,77029.26,2.0,-0.00174,0.0,0.33392]
[1779678213314,68.64,77031.46,2.0,-0.00173,0.0,0.33292]
[1779678214604,68.64,77031.46,2.0,-0.00173,0.0,0.33292]
[1779678220363,68.64,77028.17,2.0,-0.00174,0.0,0.33368]
[1779678225398,68.64,77021.95,2.0,-0.00174,0.0,0.33513]
[1779678230433,68.64,77019.72,2.0,-0.00175,0.0,0.33565]
[1779678231625,68.64,77019.72,2.0,-0.00175,0.0,0.33565]
[1779678237482,68.64,77016.87,2.0,-0.00175,0.0,0.33632]
[1779678242517,68.64,77015.49,2.0,-0.00175,0.0,0.33665]
[1779678247552,68.64,77002.42,2.0,-0.00177,0.0,0.33973]
[1779678248669,68.64,77002.42,2.0,-0.00177,0.0,0.33973]
[1779678254601,68.64,76993.11,2.0,-0.00178,0.0,0.34194]
[1779678258629,68.64,77010.37,2.0,-0.00176,0.0,0.33785]
[1779678263665,68.64,77016.77,2.0,-0.00175,0.0,0.33635]
[1779678265696,68.64,77017.16,2.0,-0.00175,0.0,0.33625]
[1779678271721,68.64,77016.36,2.0,-0.00175,0.0,0.33595]
[1779678276756,68.64,77029.6,2.0,-0.00173,0.0,0.33286]
[1779678281791,68.64,77030.64,2.0,-0.00173,0.0,0.33261]
[1779678282731,68.64,77030.64,2.0,-0.00173,0.0,0.33261]
[1779678288840,68.64,77031.86,2.0,-0.00173,0.0,0.33233]
[1779678293875,68.64,77020.97,2.0,-0.00174,0.0,0.33487]
[1779678298096,68.64,77018.17,2.0,-0.00175,0.0,0.33552]
[1779678298160,68.64,77018.17,2.0,-0.00175,0.0,0.33552]
[1779678298923,68.64,76999.98,2.0,-0.00177,0.0,0.33981]
[1779678299615,68.64,76999.98,2.0,-0.00177,0.0,0.33981]
[1779678301653,68.64,76993.79,2.0,-0.00178,0.0,0.34127]
[1779678306979,68.64,77002.82,2.0,-0.00177,0.0,0.33913]
[1779678308277,68.64,77003.14,2.0,-0.00177,0.0,0.33906]
[1779678314028,68.64,77000.23,2.0,-0.00177,0.0,0.33975]
[1779678319064,68.64,76999.01,2.0,-0.00177,0.0,0.34004]
[1779678324099,68.64,76999.72,2.0,-0.00177,0.0,0.33987]
[1779678325310,68.64,76999.72,2.0,-0.00177,0.0,0.33987]
[1779678330141,68.64,76983.36,2.0,-0.00179,0.0,0.34376]
[1779678335177,68.64,76983.87,2.0,-0.00179,0.0,0.34314]
[1779678340212,68.64,76993.26,2.0,-0.00178,0.0,0.3409]
[1779678342377,68.64,76991.97,2.0,-0.00178,0.0,0.34121]
[1779678348278,68.64,76992.57,2.0,-0.00178,0.0,0.34106]
[1779678353314,68.64,77003.21,2.0,-0.00176,0.0,0.33854]
[1779678358349,68.64,76999.91,2.0,-0.00177,0.0,0.33932]
[1779678359412,68.64,76999.91,2.0,-0.00177,0.0,0.33932]
[1779678365398,68.64,76992.03,2.0,-0.00178,0.0,0.34119]
[1779678370433,68.64,76990.96,2.0,-0.00178,0.0,0.34145]
[1779678375468,68.64,76991.86,2.0,-0.00178,0.0,0.34123]
[1779678376447,68.64,76991.86,2.0,-0.00178,0.0,0.34123]
[1779678381510,68.64,76977.77,2.0,-0.0018,0.0,0.3446]
[1779678386544,68.64,76987.42,2.0,-0.00179,0.0,0.34229]
[1779678391580,68.64,76986.92,2.0,-0.00178,0.0,0.3419]
[1779678393493,68.64,76986.12,2.0,-0.00179,0.0,0.3421]
[1779678398630,68.64,76980.72,2.0,-0.00179,0.0,0.34338]
[1779678403665,68.64,76987.8,2.0,-0.00178,0.0,0.3417]
[1779678408700,68.64,77000.69,2.0,-0.00177,0.0,0.33864]
[1779678410523,68.64,77002.5,2.0,-0.00176,0.0,0.33821]
[1779678415749,68.64,77001.77,2.0,-0.00176,0.0,0.33838]
[1779678420784,68.64,77003.83,2.0,-0.00176,0.0,0.3379]
[1779678425822,68.64,77006.2,2.0,-0.00176,0.0,0.33734]
[1779678427553,68.64,77006.07,2.0,-0.00176,0.0,0.33737]
[1779678432871,68.64,77020.04,2.0,-0.00174,0.0,0.3341]
[1779678437906,68.64,77019.98,2.0,-0.00174,0.0,0.33411]
[1779678442941,68.64,77020.3,2.0,-0.00174,0.0,0.33404]
[1779678444580,68.64,77020.13,2.0,-0.00174,0.0,0.33408]
[1779678450996,68.64,77015.91,2.0,-0.00174,0.0,0.33506]
[1779678456032,68.64,77029.43,2.0,-0.00172,0.0,0.33142]
[1779678461067,68.64,77033.64,2.0,-0.00172,0.0,0.33045]
[1779678461605,68.64,77033.64,2.0,-0.00172,0.0,0.33045]
[1779678467109,68.64,77033.93,2.0,-0.00172,0.0,0.33038]
[1779678472145,68.64,77034.81,2.0,-0.00172,0.0,0.33018]
[1779678473415,68.64,77035.13,2.0,-0.00172,0.0,0.3301]
[1779678479197,68.64,77046.33,2.0,-0.0017,0.0,0.32753]
[1779678484234,68.64,77042.23,2.0,-0.00171,0.0,0.32847]
[1779678486333,68.64,77042.03,2.0,-0.00171,0.0,0.32851]
[1779678492297,68.64,77034.56,2.0,-0.00172,0.0,0.33023]
[1779678497332,68.64,77033.37,2.0,-0.00172,0.0,0.33051]
[1779678502367,68.64,77027.44,2.0,-0.00173,0.0,0.33188]
[1779678503370,68.64,77027.44,2.0,-0.00173,0.0,0.33188]
[1779678508250,68.64,77018.53,2.0,-0.00174,0.0,0.33395]
[1779678509842,68.64,77010.41,2.0,-0.00175,0.0,0.33585]
[1779678511872,68.64,77008.19,2.0,-0.00175,0.0,0.33637]
[1779678517474,68.64,77009.63,2.0,-0.00175,0.0,0.33554]
[1779678520396,68.64,77008.79,2.0,-0.00175,0.0,0.33574]
[1779678525530,68.64,77008.72,2.0,-0.00175,0.0,0.33575]
[1779678530565,68.64,77015.58,2.0,-0.00174,0.0,0.33415]
[1779678532987,68.64,77015.58,2.0,-0.00174,0.0,0.33415]
[1779678538623,68.64,77016.35,2.0,-0.00174,0.0,0.33397]
[1779678544665,68.64,77016.69,2.0,-0.00174,0.0,0.33389]
[1779678550019,68.64,77024.07,2.0,-0.00173,0.0,0.33217]
[1779678555742,68.64,77027.88,2.0,-0.00172,0.0,0.33129]
[1779678560778,68.64,77029.48,2.0,-0.00172,0.0,0.33092]
[1779678566868,68.64,77029.61,2.0,-0.00172,0.0,0.33089]
[1779678567041,68.64,77029.61,2.0,-0.00172,0.0,0.33089]
[1779678572861,68.64,77030.3,2.0,-0.00172,0.0,0.33024]
[1779678575883,68.64,77007.99,2.0,-0.00175,0.0,0.33543]
[1779678580918,68.64,77004.12,2.0,-0.00175,0.0,0.33634]
[1779678584648,68.64,77004.26,2.0,-0.00175,0.0,0.3363]
[1779678590988,68.64,77004.82,2.0,-0.00175,0.0,0.33617]
[1779678596023,68.64,77004.52,2.0,-0.00175,0.0,0.33624]
[1779678601062,68.64,77005.34,2.0,-0.00175,0.0,0.33605]
[1779678601670,68.64,77005.34,2.0,-0.00175,0.0,0.33605]
[1779678607105,68.64,77006.2,2.0,-0.00175,0.0,0.33585]
[1779678612140,68.64,77012.65,2.0,-0.00174,0.0,0.33434]
[1779678617175,68.64,77014.06,2.0,-0.00174,0.0,0.33401]
[1779678618685,68.64,77014.43,2.0,-0.00174,0.0,0.33392]
[1779678624224,68.64,77014.98,2.0,-0.00174,0.0,0.33379]
[1779678629259,68.64,77015.73,2.0,-0.00174,0.0,0.33362]
[1779678634294,68.64,77011.52,2.0,-0.00174,0.0,0.33411]
[1779678635722,68.64,77011.17,2.0,-0.00174,0.0,0.33419]
[1779678635961,68.64,77011.17,2.0,-0.00174,0.0,0.33419]
[1779678636412,68.64,77011.17,2.0,-0.00174,0.0,0.33419]
[1779678646378,68.64,77011.48,2.0,-0.00174,0.0,0.33412]
[1779678651413,68.64,77026.8,2.0,-0.00172,0.0,0.33056]
[1779678652742,68.64,77026.8,2.0,-0.00172,0.0,0.33056]
[1779678659522,68.64,77031.77,2.0,-0.00171,0.0,0.32941]
[1779678665527,68.64,77039.51,2.0,-0.0017,0.0,0.32763]
[1779678669779,68.64,77039.07,2.0,-0.0017,0.0,0.32773]
[1779678675597,68.64,77021.87,2.0,-0.00173,0.0,0.3317]
[1779678680632,68.64,77022.94,2.0,-0.00172,0.0,0.33145]
[1779678685667,68.64,77020.75,2.0,-0.00173,0.0,0.33196]
[1779678686813,68.64,77020.75,2.0,-0.00173,0.0,0.33196]
[1779678692716,68.64,77021.13,2.0,-0.00172,0.0,0.33138]
[1779678697751,68.64,77025.62,2.0,-0.00172,0.0,0.33034]
[1779678702786,68.64,77019.48,2.0,-0.00173,0.0,0.33176]
[1779678703833,68.64,77019.48,2.0,-0.00173,0.0,0.33176]
[1779678709835,68.64,77023.67,2.0,-0.00172,0.0,0.33079]
[1779678714870,68.64,77026.86,2.0,-0.00172,0.0,0.33005]
[1779678719905,68.64,77033.68,2.0,-0.00171,0.0,0.32848]
[1779678720869,68.64,77033.68,2.0,-0.00171,0.0,0.32848]
[1779678725947,68.64,77035.79,2.0,-0.00171,0.0,0.328]
[1779678727391,68.64,77035.79,2.0,-0.00171,0.0,0.328]
[1779678728970,68.64,77010.06,2.0,-0.00174,0.0,0.33395]
[1779678734005,68.64,77002.51,2.0,-0.00175,0.0,0.33572]
[1779678739269,68.64,77001.84,2.0,-0.00175,0.0,0.33588]
[1779678739905,68.64,77001.31,2.0,-0.00175,0.0,0.336]
[1779678745082,68.64,77003.7,2.0,-0.00175,0.0,0.33544]
[1779678750117,68.64,77006.54,2.0,-0.00174,0.0,0.33478]
[1779678754938,68.64,77008.71,2.0,-0.00174,0.0,0.33377]
[1779678760187,68.64,77009.07,2.0,-0.00174,0.0,0.33369]
[1779678765222,68.64,76999.39,2.0,-0.00175,0.0,0.33596]
[1779678770257,68.64,76993.78,2.0,-0.00176,0.0,0.33728]
[1779678772009,68.64,76993.55,2.0,-0.00176,0.0,0.33733]
[1779678777306,68.64,76993.45,2.0,-0.00176,0.0,0.33735]
[1779678782341,68.64,76990.12,2.0,-0.00176,0.0,0.33814]
[1779678789032,68.64,76989.79,2.0,-0.00177,0.0,0.33822]
[1779678794434,68.64,76989.76,2.0,-0.00177,0.0,0.33822]
[1779678799469,68.64,76990.19,2.0,-0.00176,0.0,0.33812]
[1779678804504,68.64,76995.96,2.0,-0.00176,0.0,0.33676]
[1779678806055,68.64,76995.67,2.0,-0.00176,0.0,0.33683]
[1779678811553,68.64,77000.82,2.0,-0.00175,0.0,0.33512]
[1779678816588,68.64,76998.69,2.0,-0.00175,0.0,0.33562]
[1779678821637,68.64,76987.51,2.0,-0.00177,0.0,0.33826]
[1779678823090,68.64,76987.51,2.0,-0.00177,0.0,0.33826]
[1779678828683,68.64,76988.99,2.0,-0.00176,0.0,0.33791]
[1779678833718,68.64,76986.23,2.0,-0.00177,0.0,0.33856]
[1779678838753,68.64,76983.72,2.0,-0.00177,0.0,0.33915]
[1779678840161,68.64,76983.72,2.0,-0.00177,0.0,0.33915]
[1779678845803,68.64,76987.57,2.0,-0.00177,0.0,0.33824]
[1779678847573,68.64,76987.57,2.0,-0.00177,0.0,0.33824]
[1779678847738,68.64,76988.13,2.0,-0.00176,0.0,0.33811]
[1779678850750,68.64,76997.76,2.0,-0.00175,0.0,0.33584]
[1779678850758,68.64,76997.76,2.0,-0.00175,0.0,0.33584]
[1779678855872,68.64,77000.34,2.0,-0.00175,0.0,0.33524]
[1779678860907,68.64,76995.16,2.0,-0.00176,0.0,0.33645]
[1779678865715,68.64,76994.47,2.0,-0.00176,0.0,0.33661]
[1779678870977,68.64,76998.62,2.0,-0.00175,0.0,0.33564]
[1779678876013,68.64,76998.34,2.0,-0.00175,0.0,0.33521]
[1779678881048,68.64,76999.41,2.0,-0.00175,0.0,0.33496]
[1779678882738,68.64,76999.71,2.0,-0.00175,0.0,0.33489]
[1779678888097,68.64,77000.56,2.0,-0.00175,0.0,0.33469]
[1779678893132,68.64,77008.76,2.0,-0.00173,0.0,0.33278]
[1779678898168,68.64,77010.02,2.0,-0.00173,0.0,0.33248]
[1779678899759,68.64,77010.02,2.0,-0.00173,0.0,0.33248]
[1779678903644,68.64,77010.15,2.0,-0.00173,0.0,0.33245]
[1779678905362,68.64,77003.22,2.0,-0.00174,0.0,0.33407]
[1779678908371,68.64,76995.86,2.0,-0.00175,0.0,0.33579]
[1779678914280,68.64,76995.51,2.0,-0.00175,0.0,0.33587]
[1779678916799,68.64,76996.8,2.0,-0.00175,0.0,0.33557]
[1779678922336,68.64,77001.21,2.0,-0.00174,0.0,0.33454]
[1779678929387,68.64,77002.31,2.0,-0.00174,0.0,0.33428]
[1779678933836,68.64,77003.61,2.0,-0.00174,0.0,0.33348]
[1779678939458,68.64,77004.46,2.0,-0.00174,0.0,0.33328]
[1779678944493,68.64,77003.92,2.0,-0.00174,0.0,0.33341]
[1779678949528,68.64,77004.69,2.0,-0.00174,0.0,0.33323]
[1779678950839,68.64,77004.69,2.0,-0.00174,0.0,0.33323]
[1779678956577,68.64,77005.45,2.0,-0.00174,0.0,0.33305]
[1779678961612,68.64,77010.26,2.0,-0.00173,0.0,0.33193]
[1779678966647,68.64,77010.02,2.0,-0.00173,0.0,0.33199]
[1779678967862,68.64,77009.98,2.0,-0.00173,0.0,0.332]
[1779678973696,68.64,77010.75,2.0,-0.00173,0.0,0.33182]
[1779678980744,68.64,77013.94,2.0,-0.00172,0.0,0.33108]
[1779678984935,68.64,77013.51,2.0,-0.00173,0.0,0.33118]
[1779678991822,68.64,77017.31,2.0,-0.00172,0.0,0.32981]
[1779678996857,68.64,77018.72,2.0,-0.00172,0.0,0.32948]
[1779679001970,68.64,77017.15,2.0,-0.00172,0.0,0.32985]
[1779679007934,68.64,77012.49,2.0,-0.00172,0.0,0.33092]
[1779679012969,68.64,77010.7,2.0,-0.00173,0.0,0.33134]
[1779679018011,68.64,77015.21,2.0,-0.00172,0.0,0.33029]
[1779679018990,68.64,77015.21,2.0,-0.00172,0.0,0.33029]
[1779679024062,68.64,77003.4,2.0,-0.00174,0.0,0.33304]
[1779679029097,68.64,77001.61,2.0,-0.00174,0.0,0.33345]
[1779679034132,68.64,77009.81,2.0,-0.00173,0.0,0.33155]
[1779679036025,68.64,77010.35,2.0,-0.00173,0.0,0.33142]
[1779679041180,68.64,77010.71,2.0,-0.00173,0.0,0.33134]
[1779679047223,68.64,77013.83,2.0,-0.00172,0.0,0.33061]
[1779679052258,68.64,77014.23,2.0,-0.00172,0.0,0.33003]
[1779679053065,68.64,77014.23,2.0,-0.00172,0.0,0.33003]
[1779679058301,68.64,77013.68,2.0,-0.00172,0.0,0.33016]
[1779679063336,68.64,77031.14,2.0,-0.0017,0.0,0.32614]
[1779679068371,68.64,77036.54,2.0,-0.00169,0.0,0.32491]
[1779679070911,68.64,77039.2,2.0,-0.00169,0.0,0.3243]
[1779679076427,68.64,77040.62,2.0,-0.00168,0.0,0.32398]
[1779679081473,68.64,77042.51,2.0,-0.00168,0.0,0.32355]
[1779679086509,68.64,77041.81,2.0,-0.00168,0.0,0.32371]
[1779679087945,68.64,77042.02,2.0,-0.00168,0.0,0.32366]
[1779679095574,68.64,77043.01,2.0,-0.00168,0.0,0.32344]
[1779679100609,68.64,77041.31,2.0,-0.00168,0.0,0.32382]
[1779679104979,68.64,77042.42,2.0,-0.00168,0.0,0.32357]
[1779679110680,68.64,77042.1,2.0,-0.00168,0.0,0.32364]
[1779679115717,68.64,77041.63,2.0,-0.00168,0.0,0.32327]
[1779679120752,68.64,77029.42,2.0,-0.0017,0.0,0.32605]
[1779679122014,68.64,77028.98,2.0,-0.0017,0.0,0.32615]
[1779679127801,68.64,77021.77,2.0,-0.00171,0.0,0.3278]
[1779679133843,68.64,77021.19,2.0,-0.00171,0.0,0.32794]
[1779679138878,68.64,77020.27,2.0,-0.00171,0.0,0.32815]
[1779679139050,68.64,77020.27,2.0,-0.00171,0.0,0.32815]
[1779679144920,68.64,77021.83,2.0,-0.00171,0.0,0.32779]
[1779679149956,68.64,77024.04,2.0,-0.0017,0.0,0.32728]
[1779679154991,68.64,77026.19,2.0,-0.0017,0.0,0.32679]
[1779679156073,68.64,77026.19,2.0,-0.0017,0.0,0.32679]
[1779679162042,68.64,77027.39,2.0,-0.0017,0.0,0.32651]
[1779679170098,68.64,77028.64,2.0,-0.0017,0.0,0.32623]
[1779679173091,68.64,77027.93,2.0,-0.0017,0.0,0.3259]
[1779679179161,68.64,77014.12,2.0,-0.00171,0.0,0.32907]
[1779679184196,68.64,77015.35,2.0,-0.00171,0.0,0.32879]
[1779679190122,68.64,77017.22,2.0,-0.00171,0.0,0.32836]
[1779679195274,68.64,77014.28,2.0,-0.00171,0.0,0.32904]
[1779679200309,68.64,77014.61,2.0,-0.00171,0.0,0.32896]
[1779679205344,68.64,77031.07,2.0,-0.00169,0.0,0.32519]
[1779679207154,68.64,77032.05,2.0,-0.00169,0.0,0.32496]
[1779679212392,68.64,77033.97,2.0,-0.00169,0.0,0.32452]
[1779679217428,68.64,77039.75,2.0,-0.00168,0.0,0.32321]
[1779679223470,68.64,77040.15,2.0,-0.00168,0.0,0.32312]
[1779679224188,68.64,77040.15,2.0,-0.00168,0.0,0.32312]
[1779679229512,68.64,77042.36,2.0,-0.00168,0.0,0.32262]
[1779679234549,68.64,77039.5,2.0,-0.00168,0.0,0.32278]
[1779679239584,68.64,77034.39,2.0,-0.00168,0.0,0.32394]
[1779679241212,68.64,77032.52,2.0,-0.00169,0.0,0.32437]
[1779679246961,68.64,77031.94,2.0,-0.00169,0.0,0.3245]
[1779679248114,68.64,77032.43,2.0,-0.00169,0.0,0.32439]
[1779679253682,68.64,77032.61,2.0,-0.00169,0.0,0.32435]
[1779679258246,68.64,77040.99,2.0,-0.00168,0.0,0.32245]
[1779679263758,68.64,77045.44,2.0,-0.00167,0.0,0.32144]
[1779679268799,68.64,77052.22,2.0,-0.00166,0.0,0.31991]
[1779679273835,68.64,77059.64,2.0,-0.00165,0.0,0.31825]
[1779679275269,68.64,77059.68,2.0,-0.00165,0.0,0.31824]
[1779679280539,68.64,77063.84,2.0,-0.00165,0.0,0.31731]
[1779679285919,68.64,77063.99,2.0,-0.00165,0.0,0.31727]
[1779679290954,68.64,77062.5,2.0,-0.00165,0.0,0.31761]
[1779679292310,68.64,77062.25,2.0,-0.00165,0.0,0.31719]
[1779679298003,68.64,77061.34,2.0,-0.00165,0.0,0.31739]
[1779679303038,68.64,77062.39,2.0,-0.00165,0.0,0.31715]
[1779679308073,68.64,77062.92,2.0,-0.00164,0.0,0.31704]
[1779679309320,68.64,77063.71,2.0,-0.00164,0.0,0.31686]
[1779679316129,68.64,77062.03,2.0,-0.00165,0.0,0.31723]
[1779679321170,68.64,77062.44,2.0,-0.00165,0.0,0.31714]
[1779679326349,68.64,77058.78,2.0,-0.00165,0.0,0.31796]
[1779679332247,68.64,77057.91,2.0,-0.00165,0.0,0.31816]
[1779679337283,68.64,77050.85,2.0,-0.00166,0.0,0.31974]
[1779679340543,68.64,77050.75,2.0,-0.00166,0.0,0.31976]
[1779679344334,68.64,77032.27,2.0,-0.00168,0.0,0.32394]
[1779679349369,68.64,77022.6,2.0,-0.0017,0.0,0.32615]
[1779679351900,68.64,77022.54,2.0,-0.0017,0.0,0.32616]
[1779679357425,68.64,77016.39,2.0,-0.0017,0.0,0.32709]
[1779679362460,68.64,77017.95,2.0,-0.0017,0.0,0.32673]
[1779679368929,68.64,77017.85,2.0,-0.0017,0.0,0.32675]
[1779679376558,68.64,77018.03,2.0,-0.0017,0.0,0.32671]
[1779679381593,68.64,77019.72,2.0,-0.0017,0.0,0.32632]
[1779679385935,68.64,77023.23,2.0,-0.00169,0.0,0.32552]
[1779679391665,68.64,77024.39,2.0,-0.00169,0.0,0.32525]
[1779679396701,68.64,77029.61,2.0,-0.00169,0.0,0.32406]
[1779679401735,68.64,77033.27,2.0,-0.00168,0.0,0.32323]
[1779679402538,68.64,77033.27,2.0,-0.00168,0.0,0.32323]
[1779679408784,68.64,77028.88,2.0,-0.00169,0.0,0.32423]
[1779679413819,68.64,77018.33,2.0,-0.0017,0.0,0.32615]
[1779679418854,68.64,77016.71,2.0,-0.0017,0.0,0.32652]
[1779679420010,68.64,77016.71,2.0,-0.0017,0.0,0.32652]
[1779679425904,68.64,77017.14,2.0,-0.0017,0.0,0.32643]
[1779679430939,68.64,77023.42,2.0,-0.00169,0.0,0.32499]
[1779679435975,68.64,77023.43,2.0,-0.00169,0.0,0.32499]
[1779679437040,68.64,77023.43,2.0,-0.00169,0.0,0.32499]
[1779679444030,68.64,77023.14,2.0,-0.00169,0.0,0.32505]
[1779679449066,68.64,77022.89,2.0,-0.00169,0.0,0.32511]
[1779679454062,68.64,77020.51,2.0,-0.0017,0.0,0.32565]
[1779679464171,68.64,77020.09,2.0,-0.0017,0.0,0.32575]
[1779679469206,68.64,77016.92,2.0,-0.0017,0.0,0.32648]
[1779679471083,68.64,77016.74,2.0,-0.0017,0.0,0.32652]
[1779679476256,68.64,77015.81,2.0,-0.0017,0.0,0.32624]
[1779679484312,68.64,77015.26,2.0,-0.0017,0.0,0.32637]
[1779679488119,68.64,77008.34,2.0,-0.00171,0.0,0.32796]
[1779679493375,68.64,77008.21,2.0,-0.00171,0.0,0.32799]
[1779679498410,68.64,77008.64,2.0,-0.00171,0.0,0.32789]
[1779679505154,68.64,77008.5,2.0,-0.00171,0.0,0.32792]
[1779679510494,68.64,77008.15,2.0,-0.00171,0.0,0.328]
[1779679515530,68.64,77008.02,2.0,-0.00171,0.0,0.32803]
[1779679520564,68.64,77013.39,2.0,-0.0017,0.0,0.3268]
[1779679522166,68.64,77013.39,2.0,-0.0017,0.0,0.3268]
[1779679527615,68.64,77014.57,2.0,-0.0017,0.0,0.32653]
[1779679532650,68.64,77019.3,2.0,-0.00169,0.0,0.32496]
[1779679537685,68.64,77025.3,2.0,-0.00168,0.0,0.32359]
[1779679539188,68.64,77025.3,2.0,-0.00168,0.0,0.32359]
[1779679544734,68.64,77028.84,2.0,-0.00168,0.0,0.32279]
[1779679549769,68.64,77032.38,2.0,-0.00167,0.0,0.32198]
[1779679556227,68.64,77033.08,2.0,-0.00167,0.0,0.32183]
[1779679561853,68.64,77034.22,2.0,-0.00167,0.0,0.32157]
[1779679566889,68.64,77035.53,2.0,-0.00167,0.0,0.32127]
[1779679571924,68.64,77034.08,2.0,-0.00167,0.0,0.3216]
[1779679573235,68.64,77034.08,2.0,-0.00167,0.0,0.3216]
[1779679578973,68.64,77026.19,2.0,-0.00168,0.0,0.32339]
[1779679584011,68.64,77016.92,2.0,-0.0017,0.0,0.3255]
[1779679589046,68.64,77008.89,2.0,-0.00171,0.0,0.32734]
[1779679590270,68.64,77008.89,2.0,-0.00171,0.0,0.32734]
[1779679596096,68.64,77007.14,2.0,-0.00171,0.0,0.32726]
[1779679601131,68.64,77007.37,2.0,-0.00171,0.0,0.3272]
[1779679606166,68.64,76996.49,2.0,-0.00172,0.0,0.32971]
[1779679607293,68.64,76996.49,2.0,-0.00172,0.0,0.32971]
[1779679614222,68.64,77000.77,2.0,-0.00171,0.0,0.32872]
[1779679619257,68.64,76998.56,2.0,-0.00172,0.0,0.32923]
[1779679624315,68.64,76999.27,2.0,-0.00172,0.0,0.32907]
[1779679630334,68.64,76998.66,2.0,-0.00172,0.0,0.32921]
[1779679635369,68.64,76995.7,2.0,-0.00172,0.0,0.32989]
[1779679640404,68.64,76992.52,2.0,-0.00173,0.0,0.33063]
[1779679641336,68.64,76992.52,2.0,-0.00173,0.0,0.33063]
[1779679646290,68.64,76983.73,2.0,-0.00174,0.0,0.33268]
[1779679646758,68.64,76983.67,2.0,-0.00174,0.0,0.33269]
[1779679652489,68.64,76992.41,2.0,-0.00172,0.0,0.33016]
[1779679657523,68.64,76992.74,2.0,-0.00172,0.0,0.33009]
[1779679658522,68.64,76992.74,2.0,-0.00172,0.0,0.33009]
[1779679663565,68.64,76991.26,2.0,-0.00172,0.0,0.33043]
[1779679668615,68.64,77000.58,2.0,-0.00171,0.0,0.32828]
[1779679673649,68.64,77003.94,2.0,-0.00171,0.0,0.3275]
[1779679675556,68.64,77003.94,2.0,-0.00171,0.0,0.3275]
[1779679680699,68.64,77005.67,2.0,-0.00171,0.0,0.32711]
[1779679685733,68.64,77017.09,2.0,-0.00169,0.0,0.32449]
[1779679690770,68.64,77013.86,2.0,-0.00169,0.0,0.32523]
[1779679692591,68.64,77013.71,2.0,-0.00169,0.0,0.32526]
[1779679697820,68.64,77003.05,2.0,-0.00171,0.0,0.32771]
[1779679702855,68.64,76999.15,2.0,-0.00171,0.0,0.32861]
[1779679707890,68.64,76999.29,2.0,-0.00171,0.0,0.32857]
[1779679709630,68.64,76999.29,2.0,-0.00171,0.0,0.32857]
[1779679715964,68.64,77000.38,2.0,-0.00171,0.0,0.32783]
[1779679725027,68.64,77002.31,2.0,-0.00171,0.0,0.32739]
[1779679726660,68.64,77002.39,2.0,-0.00171,0.0,0.32737]
[1779679732076,68.64,77001.94,2.0,-0.00171,0.0,0.32747]
[1779679737111,68.64,77004.26,2.0,-0.0017,0.0,0.32694]
[1779679742146,68.64,77005.87,2.0,-0.0017,0.0,0.32657]
[1779679743679,68.64,77006.0,2.0,-0.0017,0.0,0.32654]
[1779679749069,68.64,77007.53,2.0,-0.0017,0.0,0.32619]
[1779679751271,68.64,76980.25,2.0,-0.00174,0.0,0.3325]
[1779679754266,68.64,76990.52,2.0,-0.00172,0.0,0.33011]
[1779679760275,68.64,76992.12,2.0,-0.00172,0.0,0.32974]
[1779679765310,68.64,76992.94,2.0,-0.00172,0.0,0.32955]
[1779679770345,68.64,76993.15,2.0,-0.00172,0.0,0.3295]
[1779679775380,68.64,76992.35,2.0,-0.00172,0.0,0.3292]
[1779679777759,68.64,76992.46,2.0,-0.00172,0.0,0.32917]
[1779679783436,68.64,76995.4,2.0,-0.00171,0.0,0.32849]
[1779679788471,68.64,76998.62,2.0,-0.00171,0.0,0.32775]
[1779679793506,68.64,76998.73,2.0,-0.00171,0.0,0.32772]
[1779679794774,68.64,76998.85,2.0,-0.00171,0.0,0.3277]
[1779679800555,68.64,77000.43,2.0,-0.00171,0.0,0.32733]
[1779679805590,68.64,77002.9,2.0,-0.0017,0.0,0.32676]
[1779679810632,68.64,77016.67,2.0,-0.00169,0.0,0.32362]
[1779679811797,68.64,77016.67,2.0,-0.00169,0.0,0.32362]
[1779679817680,68.64,77027.82,2.0,-0.00167,0.0,0.32109]
[1779679822715,68.64,77026.96,2.0,-0.00167,0.0,0.32128]
[1779679827750,68.64,77015.95,2.0,-0.00169,0.0,0.32378]
[1779679828833,68.64,77015.95,2.0,-0.00169,0.0,0.32378]
[1779679835806,68.64,77011.53,2.0,-0.00169,0.0,0.3243]
[1779679840841,68.64,77011.8,2.0,-0.00169,0.0,0.32424]
[1779679845869,68.64,77009.63,2.0,-0.00169,0.0,0.32474]
[1779679850911,68.64,77003.29,2.0,-0.0017,0.0,0.32619]
[1779679855946,68.64,77001.74,2.0,-0.0017,0.0,0.32654]
[1779679857957,68.64,77000.98,2.0,-0.0017,0.0,0.32672]
[1779679858006,68.64,77000.98,2.0,-0.0017,0.0,0.32672]
[1779679858227,68.64,77000.98,2.0,-0.0017,0.0,0.32672]
[1779679864022,68.64,77012.11,2.0,-0.00169,0.0,0.32417]
[1779679869057,68.64,77004.22,2.0,-0.0017,0.0,0.32597]
[1779679871417,68.64,77003.04,2.0,-0.0017,0.0,0.32624]
[1779679877116,68.64,77008.05,2.0,-0.00169,0.0,0.3251]
[1779679882151,68.64,77005.75,2.0,-0.0017,0.0,0.32562]
[1779679887186,68.64,77008.91,2.0,-0.00169,0.0,0.3249]
[1779679888428,68.64,77008.91,2.0,-0.00169,0.0,0.3249]
[1779679894235,68.64,77009.17,2.0,-0.00169,0.0,0.32435]
[1779679902294,68.64,76994.54,2.0,-0.00171,0.0,0.32771]
[1779679905462,68.64,76992.36,2.0,-0.00171,0.0,0.32821]
[1779679911264,68.64,76997.85,2.0,-0.00171,0.0,0.32695]
[1779679911357,68.64,76998.03,2.0,-0.00171,0.0,0.32691]
[1779679913558,68.64,76998.39,2.0,-0.00171,0.0,0.32682]
[1779679913660,68.64,76998.64,2.0,-0.0017,0.0,0.32677]
[1779679919413,68.64,76996.5,2.0,-0.00171,0.0,0.32726]
[1779679922499,68.64,77001.39,2.0,-0.0017,0.0,0.32613]
[1779679929486,68.64,76988.08,2.0,-0.00172,0.0,0.3292]
[1779679934521,68.64,76976.65,2.0,-0.00173,0.0,0.33185]
[1779679939536,68.64,76976.1,2.0,-0.00174,0.0,0.33198]
[1779679945598,68.64,76973.56,2.0,-0.00174,0.0,0.33257]
[1779679950633,68.64,76974.13,2.0,-0.00174,0.0,0.33244]
[1779679955668,68.64,76971.52,2.0,-0.00174,0.0,0.33255]
[1779679956542,68.64,76971.52,2.0,-0.00174,0.0,0.33255]
[1779679961710,68.64,76971.0,2.0,-0.00174,0.0,0.33267]
[1779679966744,68.64,76971.96,2.0,-0.00174,0.0,0.33245]
[1779679968116,68.64,76971.74,2.0,-0.00174,0.0,0.3325]
[1779679968187,68.64,76971.74,2.0,-0.00174,0.0,0.3325]
[1779679968760,68.64,76955.89,2.0,-0.00176,0.0,0.33622]
[1779679970613,68.64,76944.65,2.0,-0.00178,0.0,0.33888]
[1779679973628,68.64,76943.56,2.0,-0.00178,0.0,0.33914]
[1779679976789,68.64,76944.54,2.0,-0.00178,0.0,0.3389]
[1779679978646,68.64,76943.94,2.0,-0.00178,0.0,0.33904]
[1779679978648,68.64,76943.94,2.0,-0.00178,0.0,0.33904]
[1779679981323,68.64,76940.26,2.0,-0.00178,0.0,0.33992]
[1779679981665,68.64,76940.26,2.0,-0.00178,0.0,0.33992]
[1779679984672,68.64,76950.29,2.0,-0.00177,0.0,0.33754]
[1779679990649,68.64,76960.73,2.0,-0.00175,0.0,0.33508]
[1779679995953,68.64,76958.52,2.0,-0.00176,0.0,0.3356]
[1779680000988,68.64,76968.43,2.0,-0.00174,0.0,0.33327]
[1779680006023,68.64,76974.98,2.0,-0.00173,0.0,0.33175]
[1779680007682,68.64,76974.98,2.0,-0.00173,0.0,0.33175]
[1779680013072,68.64,76985.88,2.0,-0.00172,0.0,0.32872]
[1779680018107,68.64,76993.31,2.0,-0.00171,0.0,0.32701]
[1779680023142,68.64,76994.87,2.0,-0.0017,0.0,0.32665]
[1779680024722,68.64,76994.87,2.0,-0.0017,0.0,0.32665]
[1779680030191,68.64,76996.1,2.0,-0.0017,0.0,0.32637]
[1779680035226,68.64,76995.46,2.0,-0.0017,0.0,0.32652]
[1779680041739,68.64,76999.0,2.0,-0.0017,0.0,0.32571]
[1779680047310,68.64,77000.81,2.0,-0.0017,0.0,0.32529]
[1779680052345,68.64,76993.27,2.0,-0.00171,0.0,0.32702]
[1779680057380,68.64,76992.27,2.0,-0.00171,0.0,0.32725]
[1779680058788,68.64,76992.27,2.0,-0.00171,0.0,0.32725]
[1779680064429,68.64,76995.29,2.0,-0.0017,0.0,0.32656]
[1779680069464,68.64,76994.78,2.0,-0.00171,0.0,0.32667]
[1779680074499,68.64,76994.97,2.0,-0.0017,0.0,0.32614]
[1779680075795,68.64,76994.97,2.0,-0.0017,0.0,0.32614]
[1779680081548,68.64,76994.58,2.0,-0.0017,0.0,0.32623]
[1779680087590,68.64,76995.67,2.0,-0.0017,0.0,0.32598]
[1779680092806,68.64,76995.86,2.0,-0.0017,0.0,0.32594]
[1779680098669,68.64,76999.07,2.0,-0.0017,0.0,0.3252]
[1779680103704,68.64,77005.66,2.0,-0.00169,0.0,0.3237]
[1779680108739,68.64,77017.56,2.0,-0.00167,0.0,0.321]
[1779680109829,68.64,77017.56,2.0,-0.00167,0.0,0.321]
[1779680112767,68.64,77035.82,2.0,-0.00165,0.0,0.31689]
[1779680117802,68.64,77035.93,2.0,-0.00165,0.0,0.31687]
[1779680122839,68.64,77035.22,2.0,-0.00165,0.0,0.31702]
[1779680124397,68.64,77035.22,2.0,-0.00165,0.0,0.31702]
[1779680131900,68.64,77012.83,2.0,-0.00168,0.0,0.32158]
[1779680136935,68.64,77011.73,2.0,-0.00168,0.0,0.32183]
[1779680141431,68.64,77011.3,2.0,-0.00168,0.0,0.32193]
[1779680147005,68.64,77010.82,2.0,-0.00168,0.0,0.32204]
[1779680151959,68.64,77009.47,2.0,-0.00168,0.0,0.32235]
[1779680157077,68.64,76999.92,2.0,-0.00169,0.0,0.32452]
[1779680162112,68.64,77001.4,2.0,-0.00169,0.0,0.32418]
[1779680167147,68.64,77003.73,2.0,-0.00169,0.0,0.32365]
[1779680168994,68.64,77003.73,2.0,-0.00169,0.0,0.32365]
[1779680178224,68.64,77001.63,2.0,-0.00169,0.0,0.32413]
[1779680183447,68.64,77001.1,2.0,-0.00169,0.0,0.32425]
[1779680189304,68.64,77000.76,2.0,-0.00169,0.0,0.32433]
[1779680194339,68.64,77001.36,2.0,-0.00169,0.0,0.32371]
[1779680199374,68.64,76999.64,2.0,-0.00169,0.0,0.3241]
[1779680200451,68.64,76999.64,2.0,-0.00169,0.0,0.3241]
[1779680206423,68.64,76997.64,2.0,-0.00169,0.0,0.32456]
[1779680211459,68.64,77001.88,2.0,-0.00169,0.0,0.32359]
[1779680216494,68.64,77008.67,2.0,-0.00168,0.0,0.32204]
[1779680217474,68.64,77008.67,2.0,-0.00168,0.0,0.32204]
[1779680223543,68.64,77009.83,2.0,-0.00168,0.0,0.32178]
[1779680228579,68.64,77009.66,2.0,-0.00168,0.0,0.32182]
[1779680233614,68.64,77011.43,2.0,-0.00168,0.0,0.32142]
[1779680234508,68.64,77011.43,2.0,-0.00168,0.0,0.32142]
[1779680239657,68.64,77018.68,2.0,-0.00167,0.0,0.31978]
[1779680244692,68.64,77017.87,2.0,-0.00167,0.0,0.31996]
[1779680251531,68.64,77018.36,2.0,-0.00167,0.0,0.31985]
[1779680256777,68.64,77018.42,2.0,-0.00166,0.0,0.31936]
[1779680264834,68.64,77022.33,2.0,-0.00166,0.0,0.31848]
[1779680268542,68.64,77022.85,2.0,-0.00166,0.0,0.31836]
[1779680273896,68.64,77022.82,2.0,-0.00166,0.0,0.31837]
[1779680278931,68.64,77022.51,2.0,-0.00166,0.0,0.31844]
[1779680283966,68.64,77022.12,2.0,-0.00166,0.0,0.31852]
[1779680285566,68.64,77022.15,2.0,-0.00166,0.0,0.31852]
[1779680295043,68.64,77022.72,2.0,-0.00166,0.0,0.31839]
[1779680302576,68.64,77023.15,2.0,-0.00166,0.0,0.31829]
[1779680309141,68.64,77023.11,2.0,-0.00166,0.0,0.3183]
[1779680314176,68.64,77011.99,2.0,-0.00167,0.0,0.32033]
[1779680319598,68.64,77013.93,2.0,-0.00167,0.0,0.31989]
[1779680325253,68.64,77014.34,2.0,-0.00167,0.0,0.3198]
[1779680331295,68.64,77014.22,2.0,-0.00167,0.0,0.31982]
[1779680336624,68.64,77014.28,2.0,-0.00167,0.0,0.31981]
[1779680344386,68.64,77017.49,2.0,-0.00166,0.0,0.31909]
[1779680349421,68.64,77017.51,2.0,-0.00166,0.0,0.31908]
[1779680353645,68.64,77017.67,2.0,-0.00166,0.0,0.31905]
[1779680359491,68.64,77025.35,2.0,-0.00165,0.0,0.31732]
[1779680364526,68.64,77014.86,2.0,-0.00167,0.0,0.31968]
[1779680369561,68.64,77014.89,2.0,-0.00167,0.0,0.31967]
[1779680370678,68.64,77014.89,2.0,-0.00167,0.0,0.31967]
[1779680376610,68.64,77015.81,2.0,-0.00166,0.0,0.31898]
[1779680381645,68.64,77016.65,2.0,-0.00166,0.0,0.31879]
[1779680386680,68.64,77019.69,2.0,-0.00166,0.0,0.31811]
[1779680387717,68.64,77019.69,2.0,-0.00166,0.0,0.31811]
[1779680393572,68.64,77014.62,2.0,-0.00166,0.0,0.31925]
[1779680398764,68.64,77014.41,2.0,-0.00166,0.0,0.3193]
[1779680403799,68.64,77003.93,2.0,-0.00168,0.0,0.32167]
[1779680404725,68.64,77003.93,2.0,-0.00168,0.0,0.32167]
[1779680409841,68.64,77003.72,2.0,-0.00168,0.0,0.32171]
[1779680415883,68.64,77002.82,2.0,-0.00168,0.0,0.32192]
[1779680421747,68.64,77003.07,2.0,-0.00168,0.0,0.32186]
[1779680426964,68.64,77003.59,2.0,-0.00168,0.0,0.32174]
[1779680431999,68.64,77008.37,2.0,-0.00167,0.0,0.32018]
[1779680437037,68.64,77007.57,2.0,-0.00167,0.0,0.32036]
[1779680438780,68.64,77008.02,2.0,-0.00167,0.0,0.32026]
[1779680444089,68.64,77008.87,2.0,-0.00167,0.0,0.32007]
[1779680451139,68.64,77009.8,2.0,-0.00167,0.0,0.31986]
[1779680455815,68.64,77009.36,2.0,-0.00167,0.0,0.31996]
[1779680461209,68.64,77008.65,2.0,-0.00167,0.0,0.32012]
[1779680467251,68.64,77008.38,2.0,-0.00167,0.0,0.32018]
[1779680468958,68.64,77008.17,2.0,-0.00167,0.0,0.32022]
[1779680468996,68.64,77008.17,2.0,-0.00167,0.0,0.32022]
[1779680469273,68.64,77008.17,2.0,-0.00167,0.0,0.32022]
[1779680474300,68.64,76989.06,2.0,-0.0017,0.0,0.32457]
[1779680480343,68.64,76988.52,2.0,-0.0017,0.0,0.32469]
[1779680481362,68.64,76988.5,2.0,-0.0017,0.0,0.3247]
[1779680487391,68.64,76985.48,2.0,-0.0017,0.0,0.32539]
[1779680494440,68.64,76984.69,2.0,-0.0017,0.0,0.32508]
[1779680498381,68.64,76984.69,2.0,-0.0017,0.0,0.32508]
[1779680503503,68.64,76991.95,2.0,-0.00169,0.0,0.32342]
[1779680508538,68.64,76993.07,2.0,-0.00169,0.0,0.32317]
[1779680513573,68.64,76993.25,2.0,-0.00169,0.0,0.32312]
[1779680515402,68.64,76993.25,2.0,-0.00169,0.0,0.32312]
[1779680520623,68.64,76993.11,2.0,-0.00169,0.0,0.32316]
[1779680525658,68.64,76998.29,2.0,-0.00168,0.0,0.32198]
[1779680530693,68.64,77000.87,2.0,-0.00168,0.0,0.32139]
[1779680532425,68.64,77000.95,2.0,-0.00168,0.0,0.32138]
[1779680538749,68.64,77001.96,2.0,-0.00168,0.0,0.32115]
[1779680543783,68.64,77002.81,2.0,-0.00167,0.0,0.32095]
[1779680549450,68.64,77002.7,2.0,-0.00167,0.0,0.32098]
[1779680553336,68.64,76998.76,2.0,-0.00168,0.0,0.32139]
[1779680554002,68.64,76998.6,2.0,-0.00168,0.0,0.32142]
[1779680559896,68.64,76985.91,2.0,-0.00169,0.0,0.32431]
[1779680564931,68.64,76986.63,2.0,-0.00169,0.0,0.32415]
[1779680566470,68.64,76989.0,2.0,-0.00169,0.0,0.32361]
[1779680571980,68.64,76993.55,2.0,-0.00168,0.0,0.32257]
[1779680580049,68.64,76996.15,2.0,-0.00168,0.0,0.32198]
[1779680583505,68.64,76995.06,2.0,-0.00168,0.0,0.32223]
[1779680590122,68.64,76995.13,2.0,-0.00168,0.0,0.32221]
[1779680597171,68.64,76994.62,2.0,-0.00168,0.0,0.32233]
[1779680600527,68.64,76995.08,2.0,-0.00168,0.0,0.32222]
[1779680607241,68.64,76994.85,2.0,-0.00168,0.0,0.32228]
[1779680613283,68.64,76995.41,2.0,-0.00168,0.0,0.32166]
[1779680617551,68.64,76995.05,2.0,-0.00168,0.0,0.32174]
[1779680623353,68.64,76994.68,2.0,-0.00168,0.0,0.32183]
[1779680630402,68.64,76995.34,2.0,-0.00168,0.0,0.32168]
[1779680634562,68.64,76995.03,2.0,-0.00168,0.0,0.32175]
[1779680640472,68.64,76994.56,2.0,-0.00168,0.0,0.32186]
[1779680645507,68.64,76994.25,2.0,-0.00168,0.0,0.32193]
[1779680651595,68.64,76994.65,2.0,-0.00168,0.0,0.32184]
[1779680660612,68.64,76994.84,2.0,-0.00168,0.0,0.32179]
[1779680665647,68.64,76994.95,2.0,-0.00168,0.0,0.32177]
[1779680668630,68.64,76994.46,2.0,-0.00168,0.0,0.32188]
[1779680675717,68.64,76994.56,2.0,-0.00168,0.0,0.32137]
[1779680683773,68.64,76994.63,2.0,-0.00168,0.0,0.32136]
[1779680685641,68.64,76994.41,2.0,-0.00168,0.0,0.32141]
[1779680690822,68.64,76994.49,2.0,-0.00168,0.0,0.32139]
[1779680695857,68.64,76991.84,2.0,-0.00168,0.0,0.32199]
[1779680701266,68.64,76991.34,2.0,-0.00168,0.0,0.3221]
[1779680702907,68.64,76967.91,2.0,-0.00171,0.0,0.32747]
[1779680707942,68.64,76957.5,2.0,-0.00173,0.0,0.32988]
[1779680712977,68.64,76955.37,2.0,-0.00173,0.0,0.33037]
[1779680718012,68.64,76961.67,2.0,-0.00172,0.0,0.32891]
[1779680723047,68.64,76954.85,2.0,-0.00173,0.0,0.33049]
[1779680728082,68.64,76953.35,2.0,-0.00173,0.0,0.33084]
[1779680729199,68.64,76953.35,2.0,-0.00173,0.0,0.33084]
[1779680735131,68.64,76946.64,2.0,-0.00174,0.0,0.33191]
[1779680741174,68.64,76947.36,2.0,-0.00174,0.0,0.33174]
[1779680746233,68.64,76947.95,2.0,-0.00174,0.0,0.3316]
[1779680753260,68.64,76938.47,2.0,-0.00175,0.0,0.33382]
[1779680758295,68.64,76940.54,2.0,-0.00175,0.0,0.33334]
[1779680763272,68.64,76943.16,2.0,-0.00174,0.0,0.33272]
[1779680768365,68.64,76940.51,2.0,-0.00175,0.0,0.33334]
[1779680773400,68.64,76941.66,2.0,-0.00175,0.0,0.33307]
[1779680778435,68.64,76942.18,2.0,-0.00175,0.0,0.33295]
[1779680780291,68.64,76942.18,2.0,-0.00175,0.0,0.33295]
[1779680785484,68.64,76950.08,2.0,-0.00174,0.0,0.33111]
[1779680790518,68.64,76951.61,2.0,-0.00173,0.0,0.33075]
[1779680795554,68.64,76947.19,2.0,-0.00174,0.0,0.33128]
[1779680797325,68.64,76947.05,2.0,-0.00174,0.0,0.33132]
[1779680802603,68.64,76942.1,2.0,-0.00174,0.0,0.33247]
[1779680807638,68.64,76941.84,2.0,-0.00174,0.0,0.33253]
[1779680812673,68.64,76934.22,2.0,-0.00175,0.0,0.33432]
[1779680814350,68.64,76931.33,2.0,-0.00176,0.0,0.335]
[1779680819738,68.64,76930.08,2.0,-0.00176,0.0,0.33529]
[1779680824773,68.64,76932.27,2.0,-0.00176,0.0,0.33478]
[1779680829808,68.64,76937.36,2.0,-0.00175,0.0,0.33358]
[1779680831389,68.64,76937.36,2.0,-0.00175,0.0,0.33358]
[1779680836856,68.64,76942.02,2.0,-0.00174,0.0,0.33249]
[1779680842899,68.64,76944.34,2.0,-0.00174,0.0,0.33195]
[1779680848403,68.64,76952.3,2.0,-0.00173,0.0,0.33009]
[1779680853976,68.64,76953.76,2.0,-0.00173,0.0,0.32926]
[1779680859011,68.64,76953.61,2.0,-0.00173,0.0,0.3293]
[1779680864046,68.64,76954.33,2.0,-0.00172,0.0,0.32913]
[1779680865427,68.64,76954.33,2.0,-0.00172,0.0,0.32913]
[1779680871094,68.64,76949.0,2.0,-0.00173,0.0,0.33037]
[1779680876131,68.64,76944.99,2.0,-0.00174,0.0,0.3313]
[1779680881167,68.64,76941.52,2.0,-0.00174,0.0,0.33211]
[1779680882464,68.64,76941.52,2.0,-0.00174,0.0,0.33211]
[1779680888216,68.64,76941.23,2.0,-0.00174,0.0,0.33218]
[1779680893251,68.64,76942.11,2.0,-0.00174,0.0,0.33197]
[1779680898286,68.64,76949.78,2.0,-0.00173,0.0,0.33018]
[1779680899484,68.64,76949.78,2.0,-0.00173,0.0,0.33018]
[1779680905335,68.64,76956.95,2.0,-0.00172,0.0,0.32852]
[1779680910370,68.64,76956.96,2.0,-0.00172,0.0,0.32852]
[1779680915405,68.64,76953.18,2.0,-0.00172,0.0,0.3289]
[1779680916519,68.64,76953.18,2.0,-0.00172,0.0,0.3289]
[1779680922455,68.64,76943.75,2.0,-0.00174,0.0,0.33109]
[1779680927493,68.64,76951.44,2.0,-0.00173,0.0,0.3293]
[1779680933555,68.64,76955.53,2.0,-0.00172,0.0,0.32836]
[1779680939581,68.64,76956.3,2.0,-0.00172,0.0,0.32818]
[1779680949651,68.64,76959.5,2.0,-0.00171,0.0,0.32744]
[1779680950588,68.64,76959.5,2.0,-0.00171,0.0,0.32744]
[1779680959721,68.64,76973.06,2.0,-0.0017,0.0,0.32432]
[1779680967661,68.64,76972.51,2.0,-0.0017,0.0,0.32445]
[1779680973819,68.64,76969.54,2.0,-0.0017,0.0,0.32464]
[1779680978854,68.64,76967.61,2.0,-0.0017,0.0,0.32508]
[1779680984696,68.64,76967.65,2.0,-0.0017,0.0,0.32507]
[1779680989932,68.64,76968.2,2.0,-0.0017,0.0,0.32495]
[1779680994967,68.64,76966.7,2.0,-0.0017,0.0,0.32529]
[1779681000012,68.64,76966.11,2.0,-0.0017,0.0,0.32543]
[1779681001728,68.64,76966.11,2.0,-0.0017,0.0,0.32543]
[1779681005039,68.64,76943.2,2.0,-0.00173,0.0,0.33072]
[1779681010075,68.64,76940.35,2.0,-0.00174,0.0,0.33139]
[1779681016116,68.64,76940.29,2.0,-0.00174,0.0,0.3314]
[1779681018771,68.64,76940.42,2.0,-0.00174,0.0,0.33137]
[1779681024172,68.64,76938.19,2.0,-0.00174,0.0,0.33189]
[1779681029207,68.64,76938.18,2.0,-0.00174,0.0,0.3319]
[1779681034242,68.64,76936.52,2.0,-0.00174,0.0,0.33179]
[1779681035775,68.64,76936.52,2.0,-0.00174,0.0,0.33179]
[1779681041291,68.64,76938.02,2.0,-0.00174,0.0,0.33144]
[1779681046327,68.64,76938.0,2.0,-0.00174,0.0,0.33144]
[1779681052786,68.64,76938.0,2.0,-0.00174,0.0,0.33144]
[1779681061432,68.64,76938.38,2.0,-0.00174,0.0,0.33135]
[1779681066467,68.64,76938.75,2.0,-0.00174,0.0,0.33127]
[1779681069809,68.64,76938.97,2.0,-0.00174,0.0,0.33121]
[1779681075530,68.64,76943.23,2.0,-0.00173,0.0,0.33022]
[1779681079965,68.64,76943.53,2.0,-0.00173,0.0,0.33015]
[1779681079987,68.64,76943.4,2.0,-0.00173,0.0,0.33018]
[1779681080348,68.64,76943.4,2.0,-0.00173,0.0,0.33018]
[1779681086607,68.64,76949.66,2.0,-0.00172,0.0,0.32873]
[1779681091643,68.64,76955.37,2.0,-0.00171,0.0,0.32692]
[1779681095358,68.64,76955.38,2.0,-0.00171,0.0,0.32691]
[1779681100706,68.64,76955.49,2.0,-0.00171,0.0,0.32689]
[1779681105741,68.64,76958.7,2.0,-0.00171,0.0,0.32615]
[1779681110776,68.64,76960.12,2.0,-0.00171,0.0,0.32582]
[1779681112394,68.64,76960.86,2.0,-0.00171,0.0,0.32565]
[1779681118832,68.64,76963.25,2.0,-0.0017,0.0,0.3251]
[1779681123867,68.64,76971.37,2.0,-0.00169,0.0,0.32325]
[1779681128902,68.64,76980.95,2.0,-0.00168,0.0,0.32107]
[1779681129428,68.64,76980.95,2.0,-0.00168,0.0,0.32107]
[1779681134945,68.64,76980.98,2.0,-0.00168,0.0,0.32106]
[1779681139980,68.64,76980.44,2.0,-0.00168,0.0,0.32118]
[1779681145017,68.64,76971.16,2.0,-0.00169,0.0,0.32329]
[1779681146452,68.64,76970.87,2.0,-0.00169,0.0,0.32336]
[1779681152066,68.64,76971.11,2.0,-0.00169,0.0,0.32282]
[1779681157101,68.64,76972.17,2.0,-0.00169,0.0,0.32258]
[1779681162137,68.64,76972.39,2.0,-0.00169,0.0,0.32253]
[1779681163477,68.64,76972.39,2.0,-0.00169,0.0,0.32253]
[1779681172206,68.64,76972.62,2.0,-0.00169,0.0,0.32247]
[1779681177241,68.64,76974.33,2.0,-0.00168,0.0,0.32209]
[1779681180510,68.64,76980.78,2.0,-0.00168,0.0,0.32062]
[1779681187311,68.64,76983.73,2.0,-0.00167,0.0,0.31995]
[1779681192346,68.64,76983.52,2.0,-0.00167,0.0,0.32]
[1779681197536,68.64,76983.8,2.0,-0.00167,0.0,0.31994]
[1779681208458,68.64,76984.06,2.0,-0.00167,0.0,0.31988]
[1779681213493,68.64,76983.42,2.0,-0.00167,0.0,0.31954]
[1779681214557,68.64,76983.42,2.0,-0.00167,0.0,0.31954]
[1779681220545,68.64,76979.42,2.0,-0.00168,0.0,0.32044]
[1779681226587,68.64,76975.31,2.0,-0.00168,0.0,0.32138]
[1779681231590,68.64,76969.21,2.0,-0.00169,0.0,0.32276]
[1779681237665,68.64,76970.39,2.0,-0.00169,0.0,0.3225]
[1779681242699,68.64,76970.15,2.0,-0.00169,0.0,0.32255]
[1779681247734,68.64,76962.85,2.0,-0.0017,0.0,0.32422]
[1779681248610,68.64,76962.85,2.0,-0.0017,0.0,0.32422]
[1779681253776,68.64,76962.36,2.0,-0.0017,0.0,0.32433]
[1779681258810,68.64,76965.38,2.0,-0.00169,0.0,0.32364]
[1779681263846,68.64,76972.4,2.0,-0.00168,0.0,0.32204]
[1779681265646,68.64,76972.87,2.0,-0.00168,0.0,0.32193]
[1779681270895,68.64,76971.33,2.0,-0.00169,0.0,0.32228]
[1779681277947,68.64,76971.44,2.0,-0.00168,0.0,0.32177]
[1779681282681,68.64,76968.33,2.0,-0.00169,0.0,0.32248]
[1779681290031,68.64,76967.16,2.0,-0.00169,0.0,0.32275]
[1779681295066,68.64,76964.93,2.0,-0.00169,0.0,0.32325]
[1779681299794,68.64,76965.62,2.0,-0.00169,0.0,0.3231]
[1779681305137,68.64,76970.76,2.0,-0.00168,0.0,0.32193]
[1779681310172,68.64,76972.28,2.0,-0.00168,0.0,0.32158]
[1779681316214,68.64,76971.67,2.0,-0.00168,0.0,0.32172]
[1779681316815,68.64,76971.67,2.0,-0.00168,0.0,0.32172]
[1779681322256,68.64,76971.71,2.0,-0.00168,0.0,0.32171]
[1779681328298,68.64,76972.15,2.0,-0.00168,0.0,0.32161]
[1779681333834,68.64,76970.35,2.0,-0.00168,0.0,0.32153]
[1779681339375,68.64,76968.05,2.0,-0.00169,0.0,0.32206]
[1779681344410,68.64,76968.13,2.0,-0.00169,0.0,0.32204]
[1779681349445,68.64,76960.68,2.0,-0.0017,0.0,0.32374]
[1779681350870,68.64,76960.68,2.0,-0.0017,0.0,0.32374]
[1779681356494,68.64,76964.14,2.0,-0.00169,0.0,0.32295]
[1779681361531,68.64,76966.08,2.0,-0.00169,0.0,0.3225]
[1779681366579,68.64,76965.52,2.0,-0.00169,0.0,0.32263]
[1779681367907,68.64,76965.52,2.0,-0.00169,0.0,0.32263]
[1779681373628,68.64,76965.36,2.0,-0.00169,0.0,0.32267]
[1779681379670,68.64,76965.27,2.0,-0.00169,0.0,0.32269]
[1779681384927,68.64,76965.68,2.0,-0.00169,0.0,0.3226]
[1779681390747,68.64,76967.13,2.0,-0.00169,0.0,0.32226]
[1779681395782,68.64,76968.74,2.0,-0.00168,0.0,0.32141]
[1779681400817,68.64,76968.28,2.0,-0.00168,0.0,0.32152]
[1779681401963,68.64,76968.28,2.0,-0.00168,0.0,0.32152]
[1779681407867,68.64,76967.64,2.0,-0.00168,0.0,0.32166]
[1779681412902,68.64,76968.24,2.0,-0.00168,0.0,0.32153]
[1779681418983,68.64,76967.53,2.0,-0.00168,0.0,0.32169]
[1779681424989,68.64,76958.37,2.0,-0.0017,0.0,0.32378]
[1779681430022,68.64,76955.6,2.0,-0.0017,0.0,0.32441]
[1779681435057,68.64,76955.58,2.0,-0.0017,0.0,0.32442]
[1779681436017,68.64,76955.58,2.0,-0.0017,0.0,0.32442]
[1779681441102,68.64,76955.55,2.0,-0.0017,0.0,0.32442]
[1779681447141,68.64,76955.92,2.0,-0.0017,0.0,0.32434]
[1779681453019,68.64,76956.02,2.0,-0.0017,0.0,0.32431]
[1779681458218,68.64,76964.81,2.0,-0.00169,0.0,0.32182]
[1779681463253,68.64,76961.72,2.0,-0.00169,0.0,0.32252]
[1779681468288,68.64,76962.5,2.0,-0.00169,0.0,0.32235]
[1779681470039,68.64,76961.66,2.0,-0.00169,0.0,0.32254]
[1779681475340,68.64,76955.98,2.0,-0.0017,0.0,0.32383]
[1779681480375,68.64,76955.11,2.0,-0.0017,0.0,0.32403]
[1779681485411,68.64,76954.54,2.0,-0.0017,0.0,0.32416]
[1779681487073,68.64,76954.54,2.0,-0.0017,0.0,0.32416]
[1779681492459,68.64,76955.67,2.0,-0.0017,0.0,0.32391]
[1779681498501,68.64,76954.97,2.0,-0.0017,0.0,0.32407]
[1779681504096,68.64,76955.01,2.0,-0.0017,0.0,0.32406]
[1779681509578,68.64,76953.72,2.0,-0.0017,0.0,0.32435]
[1779681514613,68.64,76955.9,2.0,-0.00169,0.0,0.32336]
[1779681519648,68.64,76960.37,2.0,-0.00169,0.0,0.32234]
[1779681521107,68.64,76960.37,2.0,-0.00169,0.0,0.32234]
[1779681526697,68.64,76961.87,2.0,-0.00169,0.0,0.322]
[1779681533745,68.64,76961.08,2.0,-0.00169,0.0,0.32218]
[1779681538128,68.64,76961.15,2.0,-0.00169,0.0,0.32217]
[1779681543816,68.64,76961.52,2.0,-0.00169,0.0,0.32208]
[1779681548851,68.64,76958.54,2.0,-0.00169,0.0,0.32276]
[1779681553889,68.64,76956.4,2.0,-0.00169,0.0,0.32325]
[1779681555139,68.64,76956.4,2.0,-0.00169,0.0,0.32325]
[1779681560945,68.64,76944.18,2.0,-0.00171,0.0,0.32605]
[1779681565981,68.64,76936.86,2.0,-0.00172,0.0,0.32774]
[1779681571016,68.64,76939.05,2.0,-0.00171,0.0,0.32674]
[1779681572179,68.64,76939.05,2.0,-0.00171,0.0,0.32674]
[1779681581086,68.64,76943.81,2.0,-0.00171,0.0,0.32565]
[1779681586121,68.64,76942.46,2.0,-0.00171,0.0,0.32596]
[1779681589197,68.64,76942.46,2.0,-0.00171,0.0,0.32596]
[1779681596193,68.64,76942.68,2.0,-0.00171,0.0,0.32591]
[1779681601228,68.64,76941.95,2.0,-0.00171,0.0,0.32607]
[1779681605301,68.64,76948.79,2.0,-0.0017,0.0,0.3245]
[1779681611301,68.64,76958.85,2.0,-0.00169,0.0,0.3222]
[1779681616342,68.64,76958.67,2.0,-0.00169,0.0,0.32224]
[1779681617222,68.64,76958.67,2.0,-0.00169,0.0,0.32224]
[1779681625407,68.64,76958.81,2.0,-0.00169,0.0,0.32221]
[1779681630443,68.64,76951.28,2.0,-0.0017,0.0,0.32393]
[1779681634240,68.64,76950.12,2.0,-0.0017,0.0,0.32371]
[1779681639506,68.64,76954.34,2.0,-0.00169,0.0,0.32274]
[1779681644541,68.64,76954.2,2.0,-0.00169,0.0,0.32278]
[1779681646387,68.64,76954.59,2.0,-0.00169,0.0,0.32269]
[1779681652596,68.64,76962.75,2.0,-0.00168,0.0,0.32083]
[1779681657188,68.64,76961.33,2.0,-0.00168,0.0,0.32115]
[1779681662667,68.64,76962.61,2.0,-0.00168,0.0,0.32086]
[1779681667647,68.64,76962.19,2.0,-0.00168,0.0,0.32096]
[1779681672737,68.64,76969.68,2.0,-0.00167,0.0,0.31926]
[1779681677756,68.64,76970.95,2.0,-0.00167,0.0,0.31897]
[1779681682807,68.64,76971.32,2.0,-0.00167,0.0,0.31889]
[1779681687842,68.64,76985.61,2.0,-0.00165,0.0,0.31568]
[1779681690961,68.64,76987.81,2.0,-0.00165,0.0,0.31518]
[1779681690983,68.64,76987.81,2.0,-0.00165,0.0,0.31518]
[1779681691704,68.64,76988.4,2.0,-0.00164,0.0,0.31457]
[1779681696905,68.64,76991.46,2.0,-0.00164,0.0,0.31389]
[1779681702502,68.64,76987.42,2.0,-0.00165,0.0,0.31479]
[1779681707982,68.64,76985.86,2.0,-0.00165,0.0,0.31514]
[1779681713017,68.64,76985.76,2.0,-0.00165,0.0,0.31516]
[1779681713922,68.64,76985.76,2.0,-0.00165,0.0,0.31516]
[1779681719059,68.64,76986.01,2.0,-0.00165,0.0,0.31511]
[1779681724094,68.64,76985.54,2.0,-0.00165,0.0,0.31521]
[1779681729170,68.64,76985.78,2.0,-0.00165,0.0,0.31516]
[1779681735177,68.64,76975.81,2.0,-0.00166,0.0,0.31739]
[1779681740212,68.64,76973.74,2.0,-0.00166,0.0,0.31786]
[1779681745573,68.64,76973.55,2.0,-0.00166,0.0,0.3179]
[1779681751289,68.64,76973.59,2.0,-0.00166,0.0,0.31741]
[1779681757331,68.64,76979.35,2.0,-0.00165,0.0,0.31612]
[1779681762607,68.64,76980.71,2.0,-0.00165,0.0,0.31581]
[1779681768411,68.64,76979.91,2.0,-0.00165,0.0,0.31599]
[1779681773446,68.64,76978.93,2.0,-0.00165,0.0,0.31621]
[1779681776791,68.64,76976.52,2.0,-0.00166,0.0,0.31675]
[1779681782508,68.64,76976.05,2.0,-0.00166,0.0,0.31686]
[1779681787544,68.64,76977.35,2.0,-0.00166,0.0,0.31657]
[1779681791381,68.64,76977.31,2.0,-0.00166,0.0,0.31658]
[1779681797615,68.64,76968.71,2.0,-0.00167,0.0,0.31851]
[1779681802650,68.64,76975.58,2.0,-0.00166,0.0,0.31696]
[1779681807685,68.64,76972.69,2.0,-0.00166,0.0,0.31761]
[1779681808453,68.64,76972.69,2.0,-0.00166,0.0,0.31761]
[1779681814735,68.64,76972.78,2.0,-0.00166,0.0,0.31711]
[1779681819771,68.64,76964.01,2.0,-0.00167,0.0,0.31909]
[1779681825483,68.64,76963.64,2.0,-0.00167,0.0,0.31917]
[1779681830848,68.64,76963.51,2.0,-0.00167,0.0,0.3192]
[1779681835883,68.64,76963.43,2.0,-0.00167,0.0,0.31922]
[1779681840918,68.64,76958.21,2.0,-0.00168,0.0,0.3204]
[1779681842492,68.64,76958.21,2.0,-0.00168,0.0,0.3204]
[1779681847966,68.64,76958.41,2.0,-0.00168,0.0,0.32036]
[1779681855016,68.64,76958.9,2.0,-0.00168,0.0,0.32025]
[1779681859517,68.64,76959.14,2.0,-0.00168,0.0,0.32019]
[1779681868107,68.64,76959.04,2.0,-0.00168,0.0,0.32021]
[1779681873142,68.64,76959.15,2.0,-0.00168,0.0,0.3197]
[1779681876540,68.64,76959.18,2.0,-0.00168,0.0,0.3197]
[1779681882205,68.64,76959.52,2.0,-0.00167,0.0,0.31962]
[1779681883088,68.64,76959.52,2.0,-0.00167,0.0,0.31962]
[1779681885181,68.64,76946.27,2.0,-0.00169,0.0,0.32263]
[1779681888196,68.64,76942.5,2.0,-0.0017,0.0,0.3235]
[1779681888202,68.64,76942.5,2.0,-0.0017,0.0,0.3235]
[1779681888844,68.64,76941.77,2.0,-0.0017,0.0,0.32366]
[1779681889204,68.64,76941.77,2.0,-0.0017,0.0,0.32366]
[1779681892209,68.64,76938.5,2.0,-0.0017,0.0,0.32441]
[1779681897314,68.64,76941.87,2.0,-0.0017,0.0,0.32364]
[1779681902067,68.64,76935.07,2.0,-0.00171,0.0,0.3252]
[1779681907384,68.64,76935.6,2.0,-0.00171,0.0,0.32508]
[1779681911412,68.64,76951.61,2.0,-0.00169,0.0,0.32142]
[1779681916447,68.64,76952.01,2.0,-0.00168,0.0,0.32132]
[1779681919103,68.64,76952.52,2.0,-0.00168,0.0,0.32121]
[1779681924503,68.64,76953.59,2.0,-0.00168,0.0,0.32097]
[1779681929539,68.64,76956.54,2.0,-0.00168,0.0,0.3203]
[1779681934573,68.64,76955.73,2.0,-0.00168,0.0,0.31999]
[1779681936132,68.64,76955.73,2.0,-0.00168,0.0,0.31999]
[1779681941622,68.64,76956.41,2.0,-0.00168,0.0,0.31984]
[1779681946657,68.64,76957.38,2.0,-0.00167,0.0,0.31962]
[1779681951692,68.64,76958.22,2.0,-0.00167,0.0,0.31943]
[1779681953151,68.64,76958.53,2.0,-0.00167,0.0,0.31936]
[1779681958785,68.64,76957.5,2.0,-0.00167,0.0,0.31959]
[1779681963230,68.64,76939.59,2.0,-0.0017,0.0,0.32367]
[1779681963234,68.64,76939.59,2.0,-0.0017,0.0,0.32367]
[1779681964235,68.64,76939.6,2.0,-0.0017,0.0,0.32367]
[1779681969821,68.64,76936.79,2.0,-0.0017,0.0,0.32431]
[1779681974856,68.64,76937.58,2.0,-0.0017,0.0,0.32413]
[1779681979891,68.64,76936.26,2.0,-0.0017,0.0,0.32444]
[1779681984926,68.64,76934.23,2.0,-0.00171,0.0,0.3249]
[1779681989960,68.64,76926.1,2.0,-0.00172,0.0,0.32677]
[1779681994996,68.64,76918.88,2.0,-0.00172,0.0,0.32795]
[1779682000031,68.64,76918.03,2.0,-0.00173,0.0,0.32815]
[1779682005066,68.64,76922.88,2.0,-0.00172,0.0,0.32703]
[1779682010101,68.64,76926.63,2.0,-0.00171,0.0,0.32616]
[1779682015136,68.64,76922.2,2.0,-0.00172,0.0,0.32718]
[1779682020170,68.64,76923.72,2.0,-0.00172,0.0,0.32683]
[1779682025206,68.64,76928.28,2.0,-0.00171,0.0,0.32578]
[1779682030241,68.64,76930.18,2.0,-0.00171,0.0,0.32534]
[1779682035276,68.64,76930.59,2.0,-0.00171,0.0,0.32525]
[1779682040311,68.64,76940.83,2.0,-0.00169,0.0,0.3229]
[1779682045347,68.64,76940.23,2.0,-0.0017,0.0,0.32304]
[1779682050381,68.64,76940.41,2.0,-0.0017,0.0,0.32299]
[1779682055416,68.64,76938.01,2.0,-0.0017,0.0,0.32305]
[1779682060451,68.64,76938.79,2.0,-0.00169,0.0,0.32288]
[1779682065486,68.64,76941.03,2.0,-0.00169,0.0,0.32236]
[1779682070521,68.64,76941.5,2.0,-0.00169,0.0,0.32226]
[1779682075557,68.64,76942.69,2.0,-0.00169,0.0,0.32199]
[1779682080592,68.64,76943.06,2.0,-0.00169,0.0,0.3219]
[1779682085627,68.64,76942.89,2.0,-0.00169,0.0,0.32194]
[1779682090662,68.64,76944.84,2.0,-0.00169,0.0,0.3215]
[1779682095699,68.64,76942.64,2.0,-0.00169,0.0,0.322]
[1779682100734,68.64,76943.29,2.0,-0.00169,0.0,0.32185]
[1779682105769,68.64,76943.54,2.0,-0.00169,0.0,0.32179]
[1779682110804,68.64,76947.9,2.0,-0.00168,0.0,0.3208]
[1779682115839,68.64,76948.13,2.0,-0.00168,0.0,0.32026]
[1779682120875,68.64,76949.64,2.0,-0.00168,0.0,0.31992]
[1779682127924,68.64,76948.59,2.0,-0.00168,0.0,0.32016]
[1779682132029,68.64,76952.55,2.0,-0.00167,0.0,0.31926]
[1779682137993,68.64,76952.93,2.0,-0.00167,0.0,0.31917]
[1779682143031,68.64,76952.88,2.0,-0.00167,0.0,0.31918]
[1779682148066,68.64,76953.22,2.0,-0.00167,0.0,0.31911]
[1779682149050,68.64,76953.22,2.0,-0.00167,0.0,0.31911]
[1779682154108,68.64,76953.64,2.0,-0.00167,0.0,0.31901]
[1779682159143,68.64,76954.06,2.0,-0.00167,0.0,0.31892]
[1779682164178,68.64,76954.55,2.0,-0.00167,0.0,0.31881]
[1779682166076,68.64,76954.55,2.0,-0.00167,0.0,0.31881]
[1779682175255,68.64,76955.92,2.0,-0.00167,0.0,0.31801]
[1779682180290,68.64,76958.61,2.0,-0.00166,0.0,0.31741]
[1779682183096,68.64,76958.66,2.0,-0.00166,0.0,0.31739]
[1779682188353,68.64,76965.45,2.0,-0.00165,0.0,0.31587]
[1779682194395,68.64,76965.84,2.0,-0.00165,0.0,0.31578]
[1779682200134,68.64,76966.15,2.0,-0.00165,0.0,0.31571]
[1779682206798,68.64,76966.02,2.0,-0.00165,0.0,0.31574]
[1779682214535,68.64,76966.89,2.0,-0.00165,0.0,0.31555]
[1779682217142,68.64,76966.97,2.0,-0.00165,0.0,0.31553]
[1779682226619,68.64,76971.26,2.0,-0.00165,0.0,0.31457]
[1779682231654,68.64,76971.14,2.0,-0.00164,0.0,0.31412]
[1779682234155,68.64,76970.96,2.0,-0.00164,0.0,0.31416]
[1779682239717,68.64,76971.14,2.0,-0.00164,0.0,0.31412]
[1779682244752,68.64,76971.2,2.0,-0.00164,0.0,0.3141]
[1779682249787,68.64,76966.29,2.0,-0.00165,0.0,0.3152]
[1779682251177,68.64,76966.29,2.0,-0.00165,0.0,0.3152]
[1779682261871,68.64,76965.06,2.0,-0.00165,0.0,0.31548]
[1779682266906,68.64,76964.05,2.0,-0.00165,0.0,0.3157]
[1779682268210,68.64,76964.05,2.0,-0.00165,0.0,0.3157]
[1779682277983,68.64,76951.09,2.0,-0.00167,0.0,0.31862]
[1779682283018,68.64,76950.21,2.0,-0.00167,0.0,0.31882]
[1779682285247,68.64,76950.68,2.0,-0.00167,0.0,0.31871]
[1779682292081,68.64,76949.64,2.0,-0.00167,0.0,0.31846]
[1779682298124,68.64,76949.73,2.0,-0.00167,0.0,0.31844]
[1779682301956,68.64,76948.45,2.0,-0.00167,0.0,0.31873]
[1779682302180,68.64,76948.45,2.0,-0.00167,0.0,0.31873]
[1779682308194,68.64,76963.68,2.0,-0.00165,0.0,0.3153]
[1779682314237,68.64,76965.55,2.0,-0.00165,0.0,0.31489]
[1779682319317,68.64,76965.7,2.0,-0.00165,0.0,0.31485]
[1779682326321,68.64,76966.13,2.0,-0.00165,0.0,0.31476]
[1779682331356,68.64,76965.05,2.0,-0.00165,0.0,0.315]
[1779682336327,68.64,76967.11,2.0,-0.00165,0.0,0.31454]
[1779682341426,68.64,76975.37,2.0,-0.00164,0.0,0.3127]
[1779682346461,68.64,76976.43,2.0,-0.00164,0.0,0.31246]
[1779682351495,68.64,76976.9,2.0,-0.00163,0.0,0.31188]
[1779682353351,68.64,76977.5,2.0,-0.00163,0.0,0.31175]
[1779682367363,68.64,76976.99,2.0,-0.00163,0.0,0.31186]
[1779682367520,68.64,76976.99,2.0,-0.00163,0.0,0.31186]
[1779682374657,68.64,76977.24,2.0,-0.00163,0.0,0.3118]
[1779682378890,68.64,76977.21,2.0,-0.00163,0.0,0.31181]
[1779682384727,68.64,76977.1,2.0,-0.00163,0.0,0.31183]
[1779682389762,68.64,76990.91,2.0,-0.00161,0.0,0.30879]
[1779682395919,68.64,76990.97,2.0,-0.00161,0.0,0.30877]
[1779682398061,68.64,76990.97,2.0,-0.00161,0.0,0.30877]
[1779682399260,68.64,76985.88,2.0,-0.00162,0.0,0.30989]
[1779682401029,68.64,76974.04,2.0,-0.00164,0.0,0.31251]
[1779682401296,68.64,76974.04,2.0,-0.00164,0.0,0.31251]
[1779682402853,68.64,76957.28,2.0,-0.00166,0.0,0.31626]
[1779682404302,68.64,76957.28,2.0,-0.00166,0.0,0.31626]
[1779682413933,68.64,76941.72,2.0,-0.00168,0.0,0.31928]
[1779682418969,68.64,76942.08,2.0,-0.00168,0.0,0.3192]
[1779682424012,68.64,76944.12,2.0,-0.00167,0.0,0.31874]
[1779682430051,68.64,76944.19,2.0,-0.00167,0.0,0.31872]
[1779682435086,68.64,76945.43,2.0,-0.00167,0.0,0.31844]
[1779682440121,68.64,76945.5,2.0,-0.00167,0.0,0.31843]
[1779682445158,68.64,76953.85,2.0,-0.00166,0.0,0.31655]
[1779682446990,68.64,76954.1,2.0,-0.00166,0.0,0.31649]
[1779682460261,68.64,76955.88,2.0,-0.00166,0.0,0.31609]
[1779682464006,68.64,76955.33,2.0,-0.00166,0.0,0.31621]
[1779682469324,68.64,76952.25,2.0,-0.00166,0.0,0.31691]
[1779682475366,68.64,76951.75,2.0,-0.00166,0.0,0.31654]
[1779682482416,68.64,76951.53,2.0,-0.00166,0.0,0.31659]
[1779682487451,68.64,76951.25,2.0,-0.00166,0.0,0.31665]
[1779682494500,68.64,76948.61,2.0,-0.00166,0.0,0.31724]
[1779682499535,68.64,76948.88,2.0,-0.00166,0.0,0.31718]
[1779682504572,68.64,76945.67,2.0,-0.00167,0.0,0.31791]
[1779682509607,68.64,76944.51,2.0,-0.00167,0.0,0.31817]
[1779682514644,68.64,76939.06,2.0,-0.00168,0.0,0.3194]
[1779682516658,68.64,76921.57,2.0,-0.0017,0.0,0.32339]
[1779682521693,68.64,76915.34,2.0,-0.00171,0.0,0.32482]
[1779682526728,68.64,76914.24,2.0,-0.00171,0.0,0.32507]
[1779682531764,68.64,76910.87,2.0,-0.00171,0.0,0.32535]
[1779682536798,68.64,76915.57,2.0,-0.00171,0.0,0.32427]
[1779682541833,68.64,76917.61,2.0,-0.0017,0.0,0.3238]
[1779682546868,68.64,76921.45,2.0,-0.0017,0.0,0.32292]
[1779682552914,68.64,76920.6,2.0,-0.0017,0.0,0.32312]
[1779682557949,68.64,76920.8,2.0,-0.0017,0.0,0.32307]
[1779682562984,68.64,76928.34,2.0,-0.00169,0.0,0.32135]
[1779682568021,68.64,76929.55,2.0,-0.00169,0.0,0.32107]
[1779682573056,68.64,76934.35,2.0,-0.00168,0.0,0.31998]
[1779682578091,68.64,76936.17,2.0,-0.00168,0.0,0.31957]
[1779682583126,68.64,76943.42,2.0,-0.00167,0.0,0.31793]
[1779682586771,68.64,76943.76,2.0,-0.00167,0.0,0.31785]
[1779682592189,68.64,76948.34,2.0,-0.00166,0.0,0.31634]
[1779682597224,68.64,76949.8,2.0,-0.00166,0.0,0.31601]
[1779682603266,68.64,76950.6,2.0,-0.00166,0.0,0.31583]
[1779682603809,68.64,76950.6,2.0,-0.00166,0.0,0.31583]
[1779682610315,68.64,76953.0,2.0,-0.00165,0.0,0.31529]
[1779682615350,68.64,76953.63,2.0,-0.00165,0.0,0.31515]
[1779682620392,68.64,76953.32,2.0,-0.00165,0.0,0.31522]
[1779682620820,68.64,76953.32,2.0,-0.00165,0.0,0.31522]
[1779682626434,68.64,76948.2,2.0,-0.00166,0.0,0.31637]
[1779682631469,68.64,76945.56,2.0,-0.00166,0.0,0.31696]
[1779682636504,68.64,76945.03,2.0,-0.00166,0.0,0.31708]
[1779682637841,68.64,76945.03,2.0,-0.00166,0.0,0.31708]
[1779682648588,68.64,76945.83,2.0,-0.00166,0.0,0.3169]
[1779682653623,68.64,76948.18,2.0,-0.00166,0.0,0.31589]
[1779682654851,68.64,76948.18,2.0,-0.00166,0.0,0.31589]
[1779682660672,68.64,76944.71,2.0,-0.00166,0.0,0.31667]
[1779682666714,68.64,76944.64,2.0,-0.00166,0.0,0.31669]
[1779682671875,68.64,76944.47,2.0,-0.00166,0.0,0.31672]
[1779682678798,68.64,76951.9,2.0,-0.00165,0.0,0.31506]
[1779682683834,68.64,76957.38,2.0,-0.00165,0.0,0.31383]
[1779682688948,68.64,76957.07,2.0,-0.00165,0.0,0.3139]
[1779682695918,68.64,76957.1,2.0,-0.00165,0.0,0.31389]
[1779682701960,68.64,76954.24,2.0,-0.00165,0.0,0.31453]
[1779682705971,68.64,76950.9,2.0,-0.00165,0.0,0.31528]
[1779682711023,68.64,76950.46,2.0,-0.00165,0.0,0.3149]
[1779682716059,68.64,76949.58,2.0,-0.00165,0.0,0.3151]
[1779682722995,68.64,76948.03,2.0,-0.00165,0.0,0.31544]
[1779682728146,68.64,76956.71,2.0,-0.00164,0.0,0.3135]
[1779682738215,68.64,76957.41,2.0,-0.00164,0.0,0.31334]
[1779682740029,68.64,76957.41,2.0,-0.00164,0.0,0.31334]
[1779682745266,68.64,76957.15,2.0,-0.00164,0.0,0.3134]
[1779682750302,68.64,76965.17,2.0,-0.00163,0.0,0.31162]
[1779682757063,68.64,76968.39,2.0,-0.00163,0.0,0.31091]
[1779682762385,68.64,76974.32,2.0,-0.00162,0.0,0.30959]
[1779682765182,68.64,76974.23,2.0,-0.00162,0.0,0.30961]
[1779682770442,68.64,76967.19,2.0,-0.00163,0.0,0.31117]
[1779682774086,68.64,76964.69,2.0,-0.00163,0.0,0.31125]
[1779682779504,68.64,76966.09,2.0,-0.00163,0.0,0.31094]
[1779682784540,68.64,76980.71,2.0,-0.00161,0.0,0.30772]
[1779682789575,68.64,76980.69,2.0,-0.00161,0.0,0.30772]
[1779682794610,68.64,76980.59,2.0,-0.00161,0.0,0.30774]
[1779682799647,68.64,76980.01,2.0,-0.00161,0.0,0.30787]
[1779682804442,68.64,76989.08,2.0,-0.0016,0.0,0.30588]
[1779682804446,68.64,76989.08,2.0,-0.0016,0.0,0.30588]
[1779682809717,68.64,76989.39,2.0,-0.0016,0.0,0.30582]
[1779682814752,68.64,76989.28,2.0,-0.0016,0.0,0.30584]
[1779682816662,68.64,76989.31,2.0,-0.0016,0.0,0.30583]
[1779682821802,68.64,76992.05,2.0,-0.0016,0.0,0.30524]
[1779682826836,68.64,76995.78,2.0,-0.00159,0.0,0.30443]
[1779682833697,68.64,76995.2,2.0,-0.00159,0.0,0.30455]
[1779682842948,68.64,76997.7,2.0,-0.00159,0.0,0.30354]
[1779682847983,68.64,76996.25,2.0,-0.00159,0.0,0.30385]
[1779682850719,68.64,76996.32,2.0,-0.00159,0.0,0.30384]
[1779682856040,68.64,76998.22,2.0,-0.00159,0.0,0.30343]
[1779682861075,68.64,77004.19,2.0,-0.00158,0.0,0.30214]
[1779682866111,68.64,77022.51,2.0,-0.00155,0.0,0.29821]
[1779682867757,68.64,77022.51,2.0,-0.00155,0.0,0.29821]
[1779682873164,68.64,77033.1,2.0,-0.00154,0.0,0.29595]
[1779682878200,68.64,77032.14,2.0,-0.00154,0.0,0.29616]
[1779682883234,68.64,77033.28,2.0,-0.00154,0.0,0.29592]
[1779682884777,68.64,77033.28,2.0,-0.00154,0.0,0.29592]
[1779682894311,68.64,77036.25,2.0,-0.00154,0.0,0.29483]
[1779682899348,68.64,77036.66,2.0,-0.00154,0.0,0.29474]
[1779682901799,68.64,77036.6,2.0,-0.00154,0.0,0.29476]
[1779682905506,68.64,77035.95,2.0,-0.00154,0.0,0.29489]
[1779682905606,68.64,77035.27,2.0,-0.00154,0.0,0.29504]
[1779682906271,68.64,77035.27,2.0,-0.00154,0.0,0.29504]
[1779682906372,68.64,77035.27,2.0,-0.00154,0.0,0.29504]
[1779682907174,68.64,77035.27,2.0,-0.00154,0.0,0.29504]
[1779682907404,68.64,77033.69,2.0,-0.00154,0.0,0.29537]
[1779682908477,68.64,77033.69,2.0,-0.00154,0.0,0.29537]
[1779682908483,68.64,77033.69,2.0,-0.00154,0.0,0.29537]
[1779682912963,68.64,77033.79,2.0,-0.00154,0.0,0.29535]
[1779682912986,68.64,77033.79,2.0,-0.00154,0.0,0.29535]
[1779682913251,68.64,77034.32,2.0,-0.00154,0.0,0.29524]
[1779682914529,68.64,77032.82,2.0,-0.00154,0.0,0.29555]
[1779682914560,68.64,77030.36,2.0,-0.00154,0.0,0.29608]
[1779682915263,68.64,77030.36,2.0,-0.00154,0.0,0.29608]
[1779682915460,68.64,77029.1,2.0,-0.00154,0.0,0.29634]
[1779682921502,68.64,77029.85,2.0,-0.00154,0.0,0.29618]
[1779682926537,68.64,77023.09,2.0,-0.00155,0.0,0.29762]
[1779682927352,68.64,77023.09,2.0,-0.00155,0.0,0.29762]
[1779682932579,68.64,77018.39,2.0,-0.00156,0.0,0.29862]
[1779682937615,68.64,77016.9,2.0,-0.00156,0.0,0.29894]
[1779682944377,68.64,77016.83,2.0,-0.00156,0.0,0.29896]
[1779682949700,68.64,77016.66,2.0,-0.00156,0.0,0.29899]
[1779682951601,68.64,77016.79,2.0,-0.00156,0.0,0.29897]
[1779682951702,68.64,77016.79,2.0,-0.00156,0.0,0.2985]
[1779682956749,68.64,77016.86,2.0,-0.00156,0.0,0.29849]
[1779682961785,68.64,77024.4,2.0,-0.00155,0.0,0.29688]
[1779682966820,68.64,77025.27,2.0,-0.00155,0.0,0.2967]
[1779682971855,68.64,77026.84,2.0,-0.00154,0.0,0.29636]
[1779682977897,68.64,77030.61,2.0,-0.00154,0.0,0.29556]
[1779682982932,68.64,77029.48,2.0,-0.00154,0.0,0.2958]
[1779682988974,68.64,77029.13,2.0,-0.00154,0.0,0.29588]
[1779682994009,68.64,77024.92,2.0,-0.00155,0.0,0.29677]
[1779682999046,68.64,77020.66,2.0,-0.00155,0.0,0.29768]
[1779683004081,68.64,77018.61,2.0,-0.00155,0.0,0.29811]
[1779683009115,68.64,77019.29,2.0,-0.00155,0.0,0.29797]
[1779683014151,68.64,77024.59,2.0,-0.00155,0.0,0.29638]
[1779683019186,68.64,77026.63,2.0,-0.00154,0.0,0.29595]
[1779683024221,68.64,77030.39,2.0,-0.00154,0.0,0.29515]
[1779683029256,68.64,77026.88,2.0,-0.00154,0.0,0.2959]
[1779683034291,68.64,77023.62,2.0,-0.00155,0.0,0.29659]
[1779683039326,68.64,77023.11,2.0,-0.00155,0.0,0.2967]
[1779683044361,68.64,77027.19,2.0,-0.00154,0.0,0.29583]
[1779683049396,68.64,77027.1,2.0,-0.00154,0.0,0.29585]
[1779683054431,68.64,77028.27,2.0,-0.00154,0.0,0.2956]
[1779683059465,68.64,77028.07,2.0,-0.00154,0.0,0.29564]
[1779683064502,68.64,77028.17,2.0,-0.00154,0.0,0.29562]
[1779683070544,68.64,77027.3,2.0,-0.00154,0.0,0.29581]
[1779683075579,68.64,77026.39,2.0,-0.00154,0.0,0.29554]
[1779683080614,68.64,77021.9,2.0,-0.00155,0.0,0.29649]
[1779683087663,68.64,77022.32,2.0,-0.00155,0.0,0.2964]
[1779683094717,68.64,77021.97,2.0,-0.00155,0.0,0.29648]
[1779683099752,68.64,77024.41,2.0,-0.00154,0.0,0.29596]
[1779683105794,68.64,77023.5,2.0,-0.00154,0.0,0.29615]
[1779683110829,68.64,77032.19,2.0,-0.00153,0.0,0.29432]
[1779683115864,68.64,77037.32,2.0,-0.00153,0.0,0.29323]
[1779683120899,68.64,77039.54,2.0,-0.00152,0.0,0.29277]
[1779683125934,68.64,77049.79,2.0,-0.00151,0.0,0.29062]
[1779683130969,68.64,77050.01,2.0,-0.00151,0.0,0.29058]
[1779683136007,68.64,77050.69,2.0,-0.00151,0.0,0.28998]
[1779683142051,68.64,77050.61,2.0,-0.00151,0.0,0.29]
[1779683148093,68.64,77050.88,2.0,-0.00151,0.0,0.28994]
[1779683153128,68.64,77051.46,2.0,-0.00151,0.0,0.28982]
[1779683158164,68.64,77051.1,2.0,-0.00151,0.0,0.2899]
[1779683164206,68.64,77051.86,2.0,-0.00151,0.0,0.28974]
[1779683167227,68.64,77070.93,2.0,-0.00148,0.0,0.2858]
[1779683172262,68.64,77067.93,2.0,-0.00149,0.0,0.28644]
[1779683180296,68.64,77067.72,2.0,-0.00149,0.0,0.2865]
[1779683186361,68.64,77066.88,2.0,-0.00149,0.0,0.28671]
[1779683196432,68.64,77067.06,2.0,-0.00149,0.0,0.28627]
[1779683202474,68.64,77068.52,2.0,-0.00149,0.0,0.286]
[1779683207509,68.64,77068.46,2.0,-0.00149,0.0,0.28605]
[1779683213551,68.64,77069.4,2.0,-0.00149,0.0,0.2859]
[1779683221606,68.65,77068.9,2.0,-0.00149,0.0,0.28606]
[1779683226642,68.65,77071.17,2.0,-0.00148,0.0,0.28562]
[1779683231677,68.65,77073.6,2.0,-0.00148,0.0,0.28517]
[1779683236712,68.65,77071.15,2.0,-0.00148,0.0,0.28572]
[1779683242754,68.65,77069.97,2.0,-0.00149,0.0,0.28601]
[1779683247789,68.65,77062.72,2.0,-0.00149,0.0,0.28755]
[1779683252824,68.65,77061.96,2.0,-0.00149,0.0,0.28728]
[1779683257859,68.65,77057.12,2.0,-0.0015,0.0,0.28831]
[1779683262894,68.65,77057.12,2.0,-0.0015,0.0,0.28833]
[1779683267929,68.66,77058.13,2.0,-0.0015,0.0,0.28814]
[1779683275985,68.66,77058.01,2.0,-0.0015,0.0,0.28821]
[1779683281023,68.66,77059.56,2.0,-0.0015,0.0,0.28791]
[1779683286058,68.66,77062.57,2.0,-0.00149,0.0,0.28732]
[1779683293107,68.66,77063.64,2.0,-0.00149,0.0,0.28715]
[1779683298142,68.66,77063.66,2.0,-0.00149,0.0,0.28719]
[1779683308219,68.66,77064.25,2.0,-0.00149,0.0,0.28714]
[1779683314261,68.66,77063.6,2.0,-0.00149,0.0,0.28687]
[1779683319739,68.66,77063.83,2.0,-0.00149,0.0,0.28684]
[1779683325338,68.67,77074.19,2.0,-0.00148,0.0,0.28478]
[1779683330373,68.67,77078.63,2.0,-0.00147,0.0,0.28393]
[1779683335408,68.67,77085.21,2.0,-0.00147,0.0,0.28267]
[1779683340443,68.67,77084.04,2.0,-0.00147,0.0,0.28298]
[1779683345479,68.67,77074.22,2.0,-0.00148,0.0,0.28505]
[1779683350514,68.67,77073.65,2.0,-0.00148,0.0,0.28521]
[1779683356556,68.68,77073.73,2.0,-0.00148,0.0,0.28524]
[1779683361591,68.68,77073.76,2.0,-0.00148,0.0,0.28528]
[1779683366626,68.68,77072.9,2.0,-0.00148,0.0,0.2855]
[1779683371661,68.68,77072.95,2.0,-0.00148,0.0,0.28508]
[1779683376696,68.68,77073.31,2.0,-0.00148,0.0,0.28506]
[1779683381731,68.68,77073.65,2.0,-0.00148,0.0,0.28503]
[1779683386766,68.68,77076.07,2.0,-0.00148,0.0,0.28459]
[1779683391802,68.69,77077.33,2.0,-0.00148,0.0,0.28438]
[1779683397844,68.69,77086.86,2.0,-0.00147,0.0,0.28252]
[1779683402879,68.69,77086.89,2.0,-0.00147,0.0,0.28259]
[1779683407914,68.69,77090.95,2.0,-0.00146,0.0,0.28183]
[1779683412949,68.69,77091.71,2.0,-0.00146,0.0,0.28176]
[1779683417984,68.7,77091.79,2.0,-0.00146,0.0,0.28181]
[1779683426040,68.7,77091.96,2.0,-0.00146,0.0,0.28189]
[1779683431080,68.7,77100.85,2.0,-0.00145,0.0,0.27974]
[1779683436118,68.7,77102.24,2.0,-0.00145,0.0,0.27956]
[1779683441153,68.71,77105.81,2.0,-0.00145,0.0,0.27894]
[1779683447197,68.71,77106.15,2.0,-0.00145,0.0,0.279]
[1779683452233,68.71,77106.33,2.0,-0.00145,0.0,0.27907]
[1779683457267,68.72,77107.39,2.0,-0.00145,0.0,0.27896]
[1779683462302,68.72,77113.93,2.0,-0.00144,0.0,0.27775]
[1779683467337,68.72,77116.89,2.0,-0.00144,0.0,0.27728]
[1779683472372,68.73,77117.82,2.0,-0.00144,0.0,0.27722]
[1779683477418,68.73,77122.28,2.0,-0.00143,0.0,0.27645]
[1779683482452,68.73,77128.08,2.0,-0.00143,0.0,0.27543]
[1779683487490,68.74,77135.97,2.0,-0.00142,0.0,0.27401]
[1779683492525,68.74,77130.56,2.0,-0.00142,0.0,0.2748]
[1779683497560,68.75,77131.04,2.0,-0.00142,0.0,0.27484]
[1779683502597,68.75,77125.39,2.0,-0.00143,0.0,0.27614]
[1779683507632,68.75,77122.24,2.0,-0.00143,0.0,0.27689]
[1779683512667,68.76,77107.77,2.0,-0.00145,0.0,0.27991]
[1779683517702,68.76,77105.76,2.0,-0.00145,0.0,0.28041]
[1779683522737,68.76,77105.99,2.0,-0.00145,0.0,0.28045]
[1779683523960,68.76,77105.99,2.0,-0.00145,0.0,0.28045]
[1779683524060,68.76,77105.59,2.0,-0.00146,0.0,0.28055]
[1779683524822,68.76,77105.59,2.0,-0.00146,0.0,0.28055]
[1779683524892,68.76,77105.4,2.0,-0.00146,0.0,0.28061]
[1779683530793,68.77,77104.92,2.0,-0.00146,0.0,0.28081]
[1779683535830,68.77,77090.2,2.0,-0.00147,0.0,0.28386]
[1779683540865,68.77,77083.53,2.0,-0.00148,0.0,0.28526]
[1779683545900,68.77,77083.58,2.0,-0.00148,0.0,0.28528]
[1779683550936,68.77,77083.89,2.0,-0.00148,0.0,0.28524]
[1779683555971,68.77,77078.1,2.0,-0.00149,0.0,0.286]
[1779683561006,68.77,77074.03,2.0,-0.00149,0.0,0.28685]
[1779683566046,68.77,77071.85,2.0,-0.00149,0.0,0.2873]
[1779683571081,68.77,77066.18,2.0,-0.0015,0.0,0.28847]
[1779683576116,68.77,77066.61,2.0,-0.0015,0.0,0.28839]
[1779683582158,68.77,77067.18,2.0,-0.0015,0.0,0.28827]
[1779683587193,68.77,77066.33,2.0,-0.0015,0.0,0.28845]
[1779683592230,68.77,77067.53,2.0,-0.0015,0.0,0.2882]
[1779683597264,68.77,77073.34,2.0,-0.00149,0.0,0.28701]
[1779683602300,68.77,77073.23,2.0,-0.00149,0.0,0.28706]
[1779683607335,68.77,77073.21,2.0,-0.00149,0.0,0.28708]
[1779683613377,68.77,77070.96,2.0,-0.00149,0.0,0.28712]
[1779683618412,68.78,77070.05,2.0,-0.0015,0.0,0.28732]
[1779683623447,68.78,77071.37,2.0,-0.00149,0.0,0.28707]
[1779683629489,68.78,77071.39,2.0,-0.00149,0.0,0.28709]
[1779683634524,68.78,77071.39,2.0,-0.00149,0.0,0.28711]
[1779683639559,68.78,77071.79,2.0,-0.00149,0.0,0.28704]
[1779683644594,68.78,77070.62,2.0,-0.0015,0.0,0.2873]
[1779683649629,68.78,77060.68,2.0,-0.00151,0.0,0.28937]
[1779683654664,68.78,77052.58,2.0,-0.00152,0.0,0.29106]
[1779683662720,68.78,77053.06,2.0,-0.00152,0.0,0.29096]
[1779683667755,68.78,77049.46,2.0,-0.00152,0.0,0.29171]
[1779683673814,68.78,77050.04,2.0,-0.00152,0.0,0.29113]
[1779683678849,68.78,77052.24,2.0,-0.00151,0.0,0.29067]
[1779683683884,68.78,77053.17,2.0,-0.00151,0.0,0.29048]
[1779683690937,68.78,77054.14,2.0,-0.00151,0.0,0.29028]
[1779683695972,68.78,77060.69,2.0,-0.0015,0.0,0.28892]
[1779683701007,68.78,77061.36,2.0,-0.0015,0.0,0.2888]
[1779683706041,68.78,77061.47,2.0,-0.0015,0.0,0.28878]
[1779683711077,68.78,77064.77,2.0,-0.0015,0.0,0.28811]
[1779683716112,68.78,77067.7,2.0,-0.0015,0.0,0.28753]
[1779683721148,68.78,77063.34,2.0,-0.0015,0.0,0.28845]
[1779683726183,68.78,77063.95,2.0,-0.0015,0.0,0.28834]
[1779683731218,68.78,77064.61,2.0,-0.0015,0.0,0.28777]
[1779683738317,68.78,77065.32,2.0,-0.0015,0.0,0.28764]
[1779683745316,68.78,77065.17,2.0,-0.0015,0.0,0.28772]
[1779683750351,68.78,77074.44,2.0,-0.00149,0.0,0.28583]
[1779683755385,68.78,77079.22,2.0,-0.00148,0.0,0.2849]
[1779683760421,68.79,77079.62,2.0,-0.00148,0.0,0.28487]
[1779683765457,68.79,77079.27,2.0,-0.00148,0.0,0.28498]
[1779683770492,68.79,77079.02,2.0,-0.00148,0.0,0.28507]
[1779683775527,68.79,77072.54,2.0,-0.00149,0.0,0.28642]
[1779683780564,68.79,77071.44,2.0,-0.00149,0.0,0.28667]
[1779683785599,68.79,77072.68,2.0,-0.00149,0.0,0.28643]
[1779683790634,68.79,77073.0,2.0,-0.00149,0.0,0.28638]
[1779683799697,68.79,77069.67,2.0,-0.00149,0.0,0.28666]
[1779683806747,68.79,77066.17,2.0,-0.0015,0.0,0.2874]
[1779683808237,68.79,77066.14,2.0,-0.0015,0.0,0.28741]
[1779683808338,68.79,77066.14,2.0,-0.0015,0.0,0.28741]
[1779683808925,68.79,77066.14,2.0,-0.0015,0.0,0.28741]
[1779683814804,68.79,77067.79,2.0,-0.00149,0.0,0.28709]
[1779683819839,68.79,77067.46,2.0,-0.0015,0.0,0.28718]
[1779683826888,68.79,77068.1,2.0,-0.00149,0.0,0.28708]
[1779683827009,68.79,77068.1,2.0,-0.00149,0.0,0.28708]
[1779683827895,68.79,77067.36,2.0,-0.0015,0.0,0.28724]
[1779683834133,68.8,77067.24,2.0,-0.0015,0.0,0.28729]
[1779683840986,68.8,77067.2,2.0,-0.0015,0.0,0.28734]
[1779683846021,68.8,77067.76,2.0,-0.0015,0.0,0.28726]
[1779683851056,68.8,77068.97,2.0,-0.00149,0.0,0.28658]
[1779683856091,68.8,77069.43,2.0,-0.00149,0.0,0.28652]
[1779683861126,68.8,77069.41,2.0,-0.00149,0.0,0.28656]
[1779683866161,68.8,77079.9,2.0,-0.00148,0.0,0.28445]
[1779683871196,68.8,77079.97,2.0,-0.00148,0.0,0.28449]
[1779683876230,68.8,77081.16,2.0,-0.00148,0.0,0.28429]
[1779683881266,68.81,77079.94,2.0,-0.00148,0.0,0.28458]
[1779683886301,68.81,77080.82,2.0,-0.00148,0.0,0.28444]
[1779683892343,68.81,77078.1,2.0,-0.00148,0.0,0.28503]
[1779683897377,68.81,77077.8,2.0,-0.00148,0.0,0.28513]
[1779683902413,68.81,77077.07,2.0,-0.00148,0.0,0.2853]
[1779683907448,68.81,77077.46,2.0,-0.00148,0.0,0.28525]
[1779683912483,68.81,77076.8,2.0,-0.00148,0.0,0.28496]
[1779683917518,68.81,77078.78,2.0,-0.00148,0.0,0.28459]
[1779683925575,68.81,77078.11,2.0,-0.00148,0.0,0.28477]
[1779683931619,68.81,77077.68,2.0,-0.00148,0.0,0.28489]
[1779683936658,68.81,77077.95,2.0,-0.00148,0.0,0.28486]
[1779683941689,68.81,77079.28,2.0,-0.00148,0.0,0.28462]
[1779683946724,68.82,77078.49,2.0,-0.00148,0.0,0.28481]
[1779683951759,68.82,77074.33,2.0,-0.00149,0.0,0.28568]
[1779683957801,68.82,77075.06,2.0,-0.00149,0.0,0.28556]
[1779683962836,68.82,77075.17,2.0,-0.00149,0.0,0.28555]
[1779683967871,68.82,77084.53,2.0,-0.00148,0.0,0.28367]
[1779683972910,68.82,77088.77,2.0,-0.00147,0.0,0.2824]
[1779683976938,68.82,77106.89,2.0,-0.00145,0.0,0.27878]
[1779683981973,68.82,77107.43,2.0,-0.00145,0.0,0.27876]
[1779683988016,68.83,77106.6,2.0,-0.00145,0.0,0.27904]
[1779683993088,68.83,77106.87,2.0,-0.00145,0.0,0.27906]
[1779683994057,68.83,77062.35,2.0,-0.0015,0.0,0.28818]
[1779683999094,68.83,77068.76,2.0,-0.00149,0.0,0.28688]
[1779684001591,68.83,77068.92,2.0,-0.00149,0.0,0.28686]
[1779684002115,68.83,77068.72,2.0,-0.00149,0.0,0.2869]
[1779684003691,68.83,77071.25,2.0,-0.00149,0.0,0.28639]
[1779684010146,68.83,77072.47,2.0,-0.00149,0.0,0.28616]
[1779684015206,68.83,77073.88,2.0,-0.00149,0.0,0.2859]
[1779684018748,68.83,77081.54,2.0,-0.00148,0.0,0.28434]
[1779684024269,68.83,77084.35,2.0,-0.00148,0.0,0.28383]
[1779684029304,68.84,77087.62,2.0,-0.00147,0.0,0.28321]
[1779684034339,68.84,77093.31,2.0,-0.00146,0.0,0.28166]
[1779684035783,68.84,77093.31,2.0,-0.00146,0.0,0.28166]
[1779684041388,68.84,77093.93,2.0,-0.00146,0.0,0.28162]
[1779684047430,68.84,77095.46,2.0,-0.00146,0.0,0.28138]
[1779684048185,68.84,77095.46,2.0,-0.00146,0.0,0.28138]
[1779684048216,68.84,77095.46,2.0,-0.00146,0.0,0.28138]
[1779684053472,68.84,77097.78,2.0,-0.00146,0.0,0.281]
[1779684058507,68.85,77096.47,2.0,-0.00146,0.0,0.28133]
[1779684061332,68.85,77096.31,2.0,-0.00146,0.0,0.28138]
[1779684066563,68.85,77096.88,2.0,-0.00146,0.0,0.28137]
[1779684071598,68.85,77096.84,2.0,-0.00146,0.0,0.28145]
[1779684077640,68.85,77096.83,2.0,-0.00146,0.0,0.28154]
[1779684078367,68.85,77096.83,2.0,-0.00146,0.0,0.28154]
[1779684083682,68.86,77098.76,2.0,-0.00146,0.0,0.28123]
[1779684088717,68.86,77103.5,2.0,-0.00146,0.0,0.28035]
[1779684094759,68.86,77103.55,2.0,-0.00145,0.0,0.27999]
[1779684095390,68.86,77103.55,2.0,-0.00145,0.0,0.27999]
[1779684100801,68.86,77103.05,2.0,-0.00146,0.0,0.28019]
[1779684105836,68.87,77102.8,2.0,-0.00146,0.0,0.28033]
[1779684110871,68.87,77108.03,2.0,-0.00145,0.0,0.27936]
[1779684112411,68.87,77107.81,2.0,-0.00145,0.0,0.27943]
[1779684117920,68.87,77107.85,2.0,-0.00145,0.0,0.27953]
[1779684122955,68.87,77112.93,2.0,-0.00145,0.0,0.27861]
[1779684129435,68.88,77113.0,2.0,-0.00145,0.0,0.27866]
[1779684134959,68.88,77113.0,2.0,-0.00145,0.0,0.27875]
[1779684136013,68.88,77113.0,2.0,-0.00145,0.0,0.27885]
[1779684141081,68.89,77114.36,2.0,-0.00145,0.0,0.27871]
[1779684146116,68.89,77114.1,2.0,-0.00145,0.0,0.27887]
[1779684146471,68.89,77114.1,2.0,-0.00145,0.0,0.27887]
[1779684155900,68.89,77114.63,2.0,-0.00145,0.0,0.27885]
[1779684163236,68.9,77118.59,2.0,-0.00144,0.0,0.2779]
[1779684163482,68.9,77118.59,2.0,-0.00144,0.0,0.2779]
[1779684169278,68.9,77120.49,2.0,-0.00144,0.0,0.27768]
[1779684174314,68.91,77120.7,2.0,-0.00144,0.0,0.27775]
[1779684179349,68.91,77125.56,2.0,-0.00144,0.0,0.27689]
[1779684180503,68.91,77125.56,2.0,-0.00144,0.0,0.27689]
[1779684181357,68.91,77126.27,2.0,-0.00144,0.0,0.27677]
[1779684182377,68.91,77126.14,2.0,-0.00144,0.0,0.27682]
[1779684183401,68.91,77127.4,2.0,-0.00144,0.0,0.27659]
[1779684183436,68.91,77136.5,2.0,-0.00142,0.0,0.27481]
[1779684189436,68.92,77150.47,2.0,-0.00141,0.0,0.2722]
[1779684194471,68.92,77159.78,2.0,-0.0014,0.0,0.27059]
[1779684199506,68.93,77153.91,2.0,-0.00141,0.0,0.27191]
[1779684204541,68.93,77150.32,2.0,-0.00141,0.0,0.27278]
[1779684209576,68.94,77146.41,2.0,-0.00142,0.0,0.2737]
[1779684214611,68.94,77147.64,2.0,-0.00142,0.0,0.27317]
[1779684219646,68.95,77147.34,2.0,-0.00142,0.0,0.27337]
[1779684224681,68.95,77147.51,2.0,-0.00142,0.0,0.27348]
[1779684229716,68.95,77140.0,2.0,-0.00143,0.0,0.2751]
[1779684234751,68.96,77139.97,2.0,-0.00143,0.0,0.27522]
[1779684239786,68.96,77144.96,2.0,-0.00142,0.0,0.27436]
[1779684244821,68.96,77147.24,2.0,-0.00142,0.0,0.27404]
[1779684249856,68.97,77155.26,2.0,-0.00141,0.0,0.2726]
[1779684254891,68.97,77157.49,2.0,-0.00141,0.0,0.27231]
[1779684259929,68.98,77156.63,2.0,-0.00141,0.0,0.27263]
[1779684264964,68.98,77157.21,2.0,-0.00141,0.0,0.27267]
[1779684269999,68.99,77156.59,2.0,-0.00141,0.0,0.27294]
[1779684275037,68.99,77156.95,2.0,-0.00141,0.0,0.27259]
[1779684280072,68.99,77157.76,2.0,-0.00141,0.0,0.27258]
[1779684285108,69.0,77158.12,2.0,-0.00141,0.0,0.27267]
[1779684290142,69.0,77160.29,2.0,-0.00141,0.0,0.2724]
[1779684295177,69.01,77163.54,2.0,-0.00141,0.0,0.27193]
[1779684300212,69.01,77163.4,2.0,-0.00141,0.0,0.27212]
[1779684305247,69.02,77154.68,2.0,-0.00142,0.0,0.274]
[1779684311289,69.02,77158.42,2.0,-0.00142,0.0,0.27344]
[1779684316680,69.03,77154.93,2.0,-0.00142,0.0,0.27426]
[1779684318251,69.03,77169.64,2.0,-0.00141,0.0,0.27143]
[1779684318338,69.03,77174.17,2.0,-0.0014,0.0,0.27058]
[1779684321262,69.03,77174.03,2.0,-0.0014,0.0,0.27068]
[1779684322683,69.03,77173.5,2.0,-0.0014,0.0,0.27086]
[1779684323373,69.04,77174.79,2.0,-0.0014,0.0,0.27065]
[1779684328408,69.04,77176.49,2.0,-0.0014,0.0,0.27051]
[1779684333443,69.05,77179.88,2.0,-0.0014,0.0,0.26962]
[1779684338478,69.05,77177.99,2.0,-0.0014,0.0,0.27023]
[1779684343513,69.06,77186.07,2.0,-0.00139,0.0,0.26886]
[1779684348548,69.07,77179.35,2.0,-0.0014,0.0,0.27036]
[1779684354590,69.07,77172.39,2.0,-0.00141,0.0,0.27194]
[1779684359625,69.08,77170.5,2.0,-0.00141,0.0,0.27249]
[1779684365667,69.08,77170.12,2.0,-0.00141,0.0,0.27277]
[1779684370702,69.09,77174.64,2.0,-0.00141,0.0,0.27206]
[1779684375739,69.09,77177.05,2.0,-0.00141,0.0,0.27177]
[1779684380773,69.1,77177.1,2.0,-0.00141,0.0,0.27194]
[1779684385812,69.1,77177.56,2.0,-0.00141,0.0,0.27203]
[1779684390847,69.11,77178.23,2.0,-0.00141,0.0,0.27208]
[1779684395883,69.11,77182.26,2.0,-0.0014,0.0,0.27104]
[1779684400918,69.12,77191.89,2.0,-0.00139,0.0,0.26936]
[1779684405953,69.13,77187.32,2.0,-0.0014,0.0,0.27045]
[1779684410988,69.13,77177.57,2.0,-0.00141,0.0,0.27254]
[1779684416024,69.14,77176.04,2.0,-0.00141,0.0,0.27301]
[1779684421059,69.14,77179.77,2.0,-0.00141,0.0,0.27245]
[1779684427101,69.15,77178.98,2.0,-0.00141,0.0,0.2728]
[1779684432136,69.15,77180.39,2.0,-0.00141,0.0,0.27269]
[1779684437171,69.16,77180.45,2.0,-0.00141,0.0,0.27285]
[1779684442206,69.16,77183.66,2.0,-0.00141,0.0,0.27239]
[1779684447242,69.17,77190.85,2.0,-0.0014,0.0,0.27116]
[1779684452276,69.17,77192.9,2.0,-0.0014,0.0,0.27051]
[1779684457311,69.18,77197.75,2.0,-0.0014,0.0,0.26976]
[1779684462346,69.18,77200.85,2.0,-0.00139,0.0,0.26936]
[1779684467380,69.19,77202.49,2.0,-0.00139,0.0,0.26924]
[1779684472416,69.19,77204.23,2.0,-0.00139,0.0,0.26911]
[1779684477451,69.2,77203.94,2.0,-0.00139,0.0,0.26937]
[1779684482486,69.21,77201.67,2.0,-0.0014,0.0,0.27001]
[1779684487521,69.21,77196.13,2.0,-0.0014,0.0,0.27129]
[1779684492556,69.22,77196.49,2.0,-0.00141,0.0,0.27141]
[1779684497591,69.22,77199.01,2.0,-0.0014,0.0,0.27111]
[1779684502626,69.23,77198.4,2.0,-0.00141,0.0,0.27142]
[1779684507661,69.24,77196.4,2.0,-0.00141,0.0,0.27203]
[1779684512696,69.24,77196.47,2.0,-0.00141,0.0,0.27176]
[1779684517731,69.25,77194.02,2.0,-0.00141,0.0,0.27242]
[1779684522768,69.25,77196.12,2.0,-0.00141,0.0,0.27218]
[1779684529817,69.26,77196.44,2.0,-0.00141,0.0,0.27236]
[1779684534852,69.26,77186.99,2.0,-0.00142,0.0,0.27438]
[1779684539887,69.27,77186.33,2.0,-0.00142,0.0,0.27466]
[1779684544922,69.27,77190.74,2.0,-0.00142,0.0,0.27395]
[1779684549957,69.28,77193.74,2.0,-0.00142,0.0,0.27352]
[1779684554992,69.28,77194.25,2.0,-0.00142,0.0,0.27358]
[1779684560027,69.29,77191.33,2.0,-0.00142,0.0,0.27431]
[1779684565064,69.29,77188.27,2.0,-0.00143,0.0,0.27505]
[1779684570099,69.29,77188.15,2.0,-0.00143,0.0,0.27522]
[1779684575134,69.3,77188.78,2.0,-0.00143,0.0,0.2748]
[1779684580169,69.3,77189.22,2.0,-0.00143,0.0,0.27486]
[1779684585203,69.31,77189.17,2.0,-0.00143,0.0,0.27502]
[1779684590239,69.31,77188.41,2.0,-0.00143,0.0,0.27531]
[1779684598299,69.32,77187.6,2.0,-0.00143,0.0,0.2757]
[1779684603334,69.32,77185.29,2.0,-0.00143,0.0,0.27629]
[1779684608369,69.32,77197.04,2.0,-0.00142,0.0,0.27411]
[1779684613404,69.33,77197.49,2.0,-0.00142,0.0,0.27418]
[1779684618439,69.33,77197.33,2.0,-0.00142,0.0,0.27436]
[1779684623473,69.34,77195.63,2.0,-0.00143,0.0,0.27485]
[1779684629516,69.34,77196.1,2.0,-0.00143,0.0,0.27493]
[1779684639587,69.35,77196.03,2.0,-0.00143,0.0,0.2748]
[1779684644621,69.36,77195.51,2.0,-0.00143,0.0,0.27505]
[1779684649656,69.36,77197.89,2.0,-0.00143,0.0,0.27472]
[1779684655698,69.36,77196.94,2.0,-0.00143,0.0,0.27508]
[1779684662747,69.37,77196.95,2.0,-0.00143,0.0,0.27526]
[1779684666783,69.37,77220.13,2.0,-0.0014,0.0,0.27083]
[1779684671819,69.38,77224.16,2.0,-0.0014,0.0,0.27023]
[1779684676855,69.39,77239.62,2.0,-0.00138,0.0,0.2675]
[1779684681891,69.39,77240.66,2.0,-0.00138,0.0,0.26752]
[1779684686926,69.4,77239.28,2.0,-0.00139,0.0,0.26801]
[1779684691960,69.4,77233.62,2.0,-0.00139,0.0,0.26888]
[1779684696996,69.41,77236.7,2.0,-0.00139,0.0,0.2685]
[1779684702039,69.42,77261.9,2.0,-0.00136,0.0,0.2639]
[1779684707071,69.43,77271.3,2.0,-0.00135,0.0,0.2624]
[1779684712676,69.43,77267.67,2.0,-0.00136,0.0,0.26331]
[1779684718148,69.44,77271.92,2.0,-0.00136,0.0,0.26288]
[1779684723189,69.45,77299.59,2.0,-0.00133,0.0,0.25798]
[1779684728224,69.46,77300.75,2.0,-0.00133,0.0,0.2581]
[1779684733269,69.47,77311.88,2.0,-0.00132,0.0,0.25637]
[1779684738304,69.48,77308.69,2.0,-0.00132,0.0,0.25731]
[1779684743340,69.49,77307.27,2.0,-0.00133,0.0,0.2579]
[1779684745963,69.5,77314.46,2.0,-0.00132,0.0,0.25671]
[1779684746381,69.5,77314.46,2.0,-0.00132,0.0,0.25671]
[1779684753421,69.51,77302.85,2.0,-0.00133,0.0,0.25897]
[1779684758456,69.52,77298.94,2.0,-0.00134,0.0,0.26002]
[1779684763491,69.53,77282.38,2.0,-0.00136,0.0,0.26343]
[1779684766513,69.54,77317.34,2.0,-0.00132,0.0,0.25706]
[1779684767520,69.54,77343.52,2.0,-0.0013,0.0,0.25233]
[1779684772690,69.55,77358.34,2.0,-0.00128,0.0,0.24998]
[1779684778598,69.57,77360.89,2.0,-0.00128,0.0,0.2501]
[1779684783633,69.58,77361.4,2.0,-0.00129,0.0,0.25043]
[1779684788668,69.59,77356.18,2.0,-0.00129,0.0,0.2518]
[1779684793681,69.6,77347.72,2.0,-0.0013,0.0,0.25365]
[1779684794712,69.61,77330.02,2.0,-0.00132,0.0,0.25706]
[1779684799747,69.62,77328.22,2.0,-0.00133,0.0,0.25774]
[1779684804782,69.63,77329.3,2.0,-0.00133,0.0,0.25789]
[1779684809817,69.64,77327.58,2.0,-0.00133,0.0,0.25854]
[1779684814852,69.65,77321.44,2.0,-0.00134,0.0,0.2596]
[1779684819887,69.66,77312.98,2.0,-0.00135,0.0,0.2615]
[1779684824922,69.67,77315.71,2.0,-0.00135,0.0,0.2613]
[1779684829957,69.68,77312.05,2.0,-0.00135,0.0,0.26228]
[1779684834992,69.69,77307.35,2.0,-0.00136,0.0,0.26352]
[1779684840035,69.7,77299.7,2.0,-0.00137,0.0,0.26524]
[1779684845062,69.7,77299.84,2.0,-0.00137,0.0,0.26549]
[1779684850097,69.71,77297.35,2.0,-0.00138,0.0,0.26623]
[1779684855134,69.72,77301.68,2.0,-0.00137,0.0,0.26567]
[1779684860169,69.73,77290.39,2.0,-0.00139,0.0,0.26809]
[1779684865204,69.74,77286.22,2.0,-0.00139,0.0,0.26913]
[1779684870239,69.74,77291.43,2.0,-0.00139,0.0,0.26837]
[1779684875282,69.75,77292.19,2.0,-0.00139,0.0,0.26805]
[1779684880317,69.76,77292.1,2.0,-0.00139,0.0,0.26832]
[1779684885352,69.76,77292.32,2.0,-0.00139,0.0,0.26853]
[1779684890387,69.77,77292.59,2.0,-0.00139,0.0,0.26872]
[1779684895423,69.78,77292.17,2.0,-0.00139,0.0,0.26905]
[1779684900458,69.79,77292.34,2.0,-0.00139,0.0,0.26926]
[1779684905492,69.79,77292.95,2.0,-0.00139,0.0,0.26939]
[1779684912542,69.8,77291.1,2.0,-0.0014,0.0,0.27008]
[1779684917577,69.81,77290.33,2.0,-0.0014,0.0,0.27046]
[1779684922612,69.82,77289.72,2.0,-0.0014,0.0,0.27081]
[1779684927647,69.82,77287.43,2.0,-0.00141,0.0,0.27147]
[1779684932685,69.83,77287.01,2.0,-0.00141,0.0,0.27134]
[1779684937721,69.84,77286.39,2.0,-0.00141,0.0,0.27168]
[1779684942767,69.84,77284.87,2.0,-0.00141,0.0,0.27219]
[1779684947801,69.85,77285.83,2.0,-0.00141,0.0,0.27221]
[1779684952839,69.86,77303.99,2.0,-0.00139,0.0,0.26893]
[1779684957874,69.86,77299.27,2.0,-0.0014,0.0,0.27007]
[1779684962909,69.87,77299.51,2.0,-0.0014,0.0,0.27026]
[1779684967944,69.88,77303.12,2.0,-0.0014,0.0,0.26979]
[1779684972979,69.88,77300.19,2.0,-0.0014,0.0,0.27059]
[1779684978014,69.89,77300.35,2.0,-0.0014,0.0,0.27079]
[1779684983049,69.9,77299.98,2.0,-0.0014,0.0,0.27109]
[1779684988083,69.9,77294.32,2.0,-0.00141,0.0,0.27241]
[1779684994126,69.91,77294.13,2.0,-0.00141,0.0,0.27227]
[1779684999162,69.92,77293.87,2.0,-0.00141,0.0,0.27258]
[1779685004198,69.92,77282.36,2.0,-0.00143,0.0,0.27502]
[1779685009234,69.93,77284.63,2.0,-0.00143,0.0,0.27477]
[1779685014270,69.94,77284.81,2.0,-0.00143,0.0,0.27493]
[1779685019304,69.94,77286.85,2.0,-0.00142,0.0,0.27472]
[1779685024339,69.95,77287.87,2.0,-0.00142,0.0,0.2747]
[1779685029374,69.95,77296.86,2.0,-0.00142,0.0,0.27315]
[1779685034409,69.96,77298.9,2.0,-0.00141,0.0,0.27296]
[1779685039444,69.96,77299.05,2.0,-0.00142,0.0,0.27314]
[1779685044479,69.97,77298.43,2.0,-0.00142,0.0,0.27346]
[1779685049514,69.98,77301.98,2.0,-0.00141,0.0,0.27298]
[1779685054550,69.98,77306.76,2.0,-0.00141,0.0,0.27182]
[1779685059588,69.99,77309.93,2.0,-0.00141,0.0,0.27143]
[1779685064623,69.99,77312.36,2.0,-0.0014,0.0,0.27118]
[1779685069658,70.0,77312.24,2.0,-0.00141,0.0,0.27143]
[1779685074693,70.01,77316.0,2.0,-0.0014,0.0,0.27092]
[1779685079728,70.01,77320.38,2.0,-0.0014,0.0,0.2703]
[1779685085772,70.02,77299.74,2.0,-0.00142,0.0,0.27454]
[1779685088340,70.02,77297.12,2.0,-0.00143,0.0,0.27512]
[1779685088345,70.02,77297.12,2.0,-0.00143,0.0,0.27512]
[1779685088793,70.02,77297.16,2.0,-0.00143,0.0,0.27515]
[1779685089657,70.02,77297.16,2.0,-0.00143,0.0,0.27515]
[1779685089800,70.03,77297.25,2.0,-0.00143,0.0,0.27517]
[1779685094835,70.03,77294.94,2.0,-0.00143,0.0,0.27581]
[1779685099870,70.04,77294.38,2.0,-0.00143,0.0,0.27609]
[1779685104905,70.04,77294.17,2.0,-0.00143,0.0,0.27631]
[1779685109940,70.05,77295.63,2.0,-0.00143,0.0,0.2762]
[1779685114975,70.05,77299.33,2.0,-0.00143,0.0,0.27522]
[1779685120010,70.06,77299.12,2.0,-0.00143,0.0,0.27544]
[1779685125045,70.06,77298.86,2.0,-0.00143,0.0,0.27568]
[1779685130080,70.07,77298.92,2.0,-0.00143,0.0,0.27585]
[1779685135115,70.07,77298.07,2.0,-0.00143,0.0,0.2762]
[1779685140150,70.08,77297.42,2.0,-0.00144,0.0,0.27651]
[1779685145185,70.08,77297.26,2.0,-0.00144,0.0,0.27672]
[1779685152234,70.09,77296.59,2.0,-0.00144,0.0,0.27709]
[1779685157269,70.1,77303.04,2.0,-0.00143,0.0,0.27601]
[1779685162304,70.1,77305.84,2.0,-0.00143,0.0,0.27565]
[1779685167339,70.11,77314.04,2.0,-0.00142,0.0,0.27428]
[1779685173381,70.12,77311.22,2.0,-0.00142,0.0,0.27464]
[1779685178417,70.12,77306.96,2.0,-0.00143,0.0,0.27566]
[1779685183452,70.13,77308.7,2.0,-0.00143,0.0,0.27551]
[1779685188487,70.13,77308.19,2.0,-0.00143,0.0,0.27579]
[1779685193522,70.14,77307.15,2.0,-0.00143,0.0,0.27617]
[1779685198559,70.14,77301.72,2.0,-0.00144,0.0,0.27741]
[1779685203684,70.15,77307.12,2.0,-0.00144,0.0,0.27648]
[1779685203757,70.15,77289.9,2.0,-0.00146,0.0,0.2799]
[1779685209644,70.15,77299.96,2.0,-0.00144,0.0,0.27808]
[1779685214678,70.16,77298.65,2.0,-0.00145,0.0,0.27848]
[1779685219713,70.16,77292.16,2.0,-0.00146,0.0,0.27991]
[1779685224748,70.16,77287.93,2.0,-0.00146,0.0,0.28088]
[1779685229783,70.17,77282.59,2.0,-0.00147,0.0,0.28206]
[1779685234820,70.17,77267.38,2.0,-0.00148,0.0,0.28476]
[1779685239855,70.17,77267.37,2.0,-0.00148,0.0,0.28485]
[1779685244890,70.17,77267.79,2.0,-0.00148,0.0,0.28484]
[1779685249925,70.18,77269.71,2.0,-0.00148,0.0,0.28454]
[1779685254960,70.18,77275.56,2.0,-0.00148,0.0,0.28346]
[1779685259995,70.18,77273.25,2.0,-0.00148,0.0,0.28401]
[1779685265032,70.18,77271.03,2.0,-0.00148,0.0,0.28453]
[1779685270067,70.19,77271.46,2.0,-0.00148,0.0,0.28452]
[1779685275102,70.19,77271.52,2.0,-0.00148,0.0,0.28458]
[1779685280137,70.19,77268.75,2.0,-0.00149,0.0,0.28521]
[1779685285172,70.19,77271.81,2.0,-0.00148,0.0,0.28466]
[1779685290207,70.19,77271.66,2.0,-0.00148,0.0,0.28476]
[1779685295244,70.2,77285.69,2.0,-0.00147,0.0,0.28158]
[1779685300281,70.2,77288.3,2.0,-0.00146,0.0,0.28116]
[1779685305316,70.2,77284.3,2.0,-0.00147,0.0,0.28206]
[1779685310350,70.21,77277.71,2.0,-0.00148,0.0,0.28348]
[1779685315392,70.21,77276.3,2.0,-0.00148,0.0,0.28385]
[1779685321435,70.21,77275.28,2.0,-0.00148,0.0,0.28415]
[1779685326470,70.21,77268.56,2.0,-0.00149,0.0,0.28557]
[1779685331505,70.21,77268.47,2.0,-0.00149,0.0,0.28567]
[1779685336540,70.22,77271.71,2.0,-0.00149,0.0,0.28508]
[1779685341579,70.22,77266.82,2.0,-0.00149,0.0,0.28613]
[1779685346617,70.22,77261.59,2.0,-0.0015,0.0,0.28724]
[1779685351652,70.22,77247.56,2.0,-0.00151,0.0,0.28967]
[1779685356957,70.22,77245.83,2.0,-0.00151,0.0,0.29004]
[1779685356993,70.22,77245.84,2.0,-0.00151,0.0,0.29004]
[1779685358114,70.22,77245.84,2.0,-0.00151,0.0,0.29004]
[1779685358201,70.22,77245.85,2.0,-0.00151,0.0,0.29005]
[1779685363736,70.22,77246.61,2.0,-0.00151,0.0,0.28992]
[1779685369155,70.22,77250.34,2.0,-0.00151,0.0,0.28918]
[1779685374814,70.23,77263.35,2.0,-0.00149,0.0,0.28662]
[1779685380857,70.23,77261.84,2.0,-0.0015,0.0,0.28699]
[1779685388927,70.23,77254.31,2.0,-0.00151,0.0,0.28861]
[1779685393962,70.23,77250.5,2.0,-0.00151,0.0,0.28943]
[1779685398997,70.23,77250.21,2.0,-0.00151,0.0,0.28953]
[1779685404033,70.23,77248.01,2.0,-0.00151,0.0,0.29001]
[1779685409069,70.23,77244.16,2.0,-0.00152,0.0,0.29083]
[1779685415111,70.23,77242.11,2.0,-0.00152,0.0,0.29081]
[1779685420149,70.23,77240.7,2.0,-0.00152,0.0,0.29112]
[1779685425187,70.24,77242.89,2.0,-0.00152,0.0,0.29068]
[1779685430220,70.24,77242.87,2.0,-0.00152,0.0,0.29069]
[1779685437269,70.24,77242.51,2.0,-0.00152,0.0,0.29077]
[1779685442304,70.24,77240.44,2.0,-0.00152,0.0,0.29119]
[1779685447339,70.24,77239.9,2.0,-0.00152,0.0,0.2913]
[1779685453381,70.24,77242.38,2.0,-0.00152,0.0,0.2908]
[1779685459423,70.24,77243.04,2.0,-0.00152,0.0,0.29066]
[1779685464458,70.24,77246.76,2.0,-0.00151,0.0,0.2899]
[1779685469492,70.24,77240.49,2.0,-0.00152,0.0,0.29119]
[1779685472514,70.24,77255.37,2.0,-0.0015,0.0,0.2877]
[1779685477549,70.24,77255.17,2.0,-0.0015,0.0,0.28777]
[1779685482585,70.24,77256.66,2.0,-0.0015,0.0,0.28749]
[1779685487620,70.24,77256.96,2.0,-0.0015,0.0,0.28746]
[1779685492655,70.24,77252.94,2.0,-0.00151,0.0,0.2883]
[1779685497695,70.24,77255.61,2.0,-0.0015,0.0,0.28779]
[1779685502727,70.24,77255.9,2.0,-0.0015,0.0,0.28776]
[1779685507763,70.24,77253.96,2.0,-0.0015,0.0,0.28819]
[1779685512800,70.24,77253.82,2.0,-0.0015,0.0,0.28825]
[1779685519848,70.24,77252.93,2.0,-0.00151,0.0,0.28847]
[1779685524883,70.24,77252.44,2.0,-0.00151,0.0,0.2886]
[1779685529917,70.25,77252.94,2.0,-0.00151,0.0,0.28853]
[1779685534953,70.25,77253.22,2.0,-0.0015,0.0,0.28805]
[1779685539988,70.25,77252.41,2.0,-0.00151,0.0,0.28825]
[1779685546426,70.25,77252.9,2.0,-0.0015,0.0,0.28817]
[1779685552078,70.25,77250.85,2.0,-0.00151,0.0,0.28865]
[1779685557112,70.25,77249.75,2.0,-0.00151,0.0,0.2889]
[1779685566176,70.25,77246.43,2.0,-0.00151,0.0,0.28962]
[1779685571211,70.25,77245.6,2.0,-0.00151,0.0,0.2898]
[1779685576246,70.25,77245.97,2.0,-0.00151,0.0,0.28974]
[1779685581281,70.25,77244.21,2.0,-0.00152,0.0,0.2901]
[1779685586316,70.25,77251.65,2.0,-0.00151,0.0,0.28861]
[1779685591351,70.25,77245.62,2.0,-0.00151,0.0,0.28939]
[1779685596386,70.25,77243.93,2.0,-0.00151,0.0,0.28975]
[1779685601421,70.25,77243.79,2.0,-0.00151,0.0,0.28979]
[1779685606456,70.25,77241.33,2.0,-0.00152,0.0,0.2903]
[1779685611491,70.25,77240.91,2.0,-0.00152,0.0,0.29039]
[1779685616526,70.25,77239.35,2.0,-0.00152,0.0,0.29071]
[1779685622568,70.25,77239.24,2.0,-0.00152,0.0,0.29073]
[1779685628610,70.25,77239.82,2.0,-0.00152,0.0,0.29062]
[1779685633645,70.25,77240.06,2.0,-0.00152,0.0,0.29057]
[1779685638680,70.25,77239.67,2.0,-0.00152,0.0,0.29065]
[1779685643715,70.25,77238.22,2.0,-0.00152,0.0,0.29094]
[1779685648750,70.25,77238.51,2.0,-0.00152,0.0,0.29088]
[1779685653886,70.25,77238.65,2.0,-0.00152,0.0,0.2904]
[1779685654793,70.25,77286.8,2.0,-0.00146,0.0,0.2807]
[1779685655800,70.25,77317.2,2.0,-0.00143,0.0,0.27473]
[1779685660835,70.26,77323.05,2.0,-0.00142,0.0,0.27376]
[1779685665870,70.26,77337.04,2.0,-0.00141,0.0,0.27125]
[1779685669898,70.27,77318.55,2.0,-0.00143,0.0,0.27498]
[1779685674933,70.27,77316.06,2.0,-0.00143,0.0,0.27566]
[1779685679968,70.28,77315.14,2.0,-0.00143,0.0,0.276]
[1779685685344,70.28,77307.43,2.0,-0.00144,0.0,0.27762]
[1779685690437,70.29,77311.25,2.0,-0.00144,0.0,0.27702]
[1779685696088,70.29,77310.87,2.0,-0.00144,0.0,0.27731]
[1779685701123,70.3,77314.55,2.0,-0.00144,0.0,0.27674]
[1779685706158,70.3,77314.06,2.0,-0.00144,0.0,0.277]
[1779685711193,70.31,77312.95,2.0,-0.00144,0.0,0.27694]
[1779685714215,70.31,77345.73,2.0,-0.0014,0.0,0.27066]
[1779685719325,70.32,77360.44,2.0,-0.00139,0.0,0.26809]
[1779685725291,70.33,77358.75,2.0,-0.00139,0.0,0.26877]
[1779685730326,70.33,77359.49,2.0,-0.00139,0.0,0.26888]
[1779685735361,70.34,77348.87,2.0,-0.00141,0.0,0.27115]
[1779685740396,70.35,77345.1,2.0,-0.00141,0.0,0.2721]
[1779685745431,70.35,77336.32,2.0,-0.00142,0.0,0.274]
[1779685750466,70.36,77329.03,2.0,-0.00143,0.0,0.2756]
[1779685756356,70.36,77333.91,2.0,-0.00143,0.0,0.27479]
[1779685761551,70.37,77316.78,2.0,-0.00145,0.0,0.27836]
[1779685766586,70.37,77305.51,2.0,-0.00146,0.0,0.28072]
[1779685771622,70.38,77295.76,2.0,-0.00147,0.0,0.28232]
[1779685778671,70.38,77292.62,2.0,-0.00148,0.0,0.28309]
[1779685783706,70.38,77294.44,2.0,-0.00147,0.0,0.28283]
[1779685788740,70.39,77294.69,2.0,-0.00147,0.0,0.28288]
[1779685793776,70.39,77302.59,2.0,-0.00147,0.0,0.28142]
[1779685798811,70.39,77308.38,2.0,-0.00146,0.0,0.2804]
[1779685803846,70.4,77308.59,2.0,-0.00146,0.0,0.28049]
[1779685809888,70.4,77308.74,2.0,-0.00146,0.0,0.28062]
[1779685815930,70.41,77308.24,2.0,-0.00146,0.0,0.28087]
[1779685820967,70.41,77304.59,2.0,-0.00147,0.0,0.28171]
[1779685826002,70.41,77303.45,2.0,-0.00147,0.0,0.28205]
[1779685831038,70.42,77305.8,2.0,-0.00147,0.0,0.28125]
[1779685838089,70.42,77307.77,2.0,-0.00146,0.0,0.28104]
[1779685843124,70.43,77307.77,2.0,-0.00146,0.0,0.28117]
[1779685851180,70.43,77307.29,2.0,-0.00147,0.0,0.28149]
[1779685856215,70.44,77311.2,2.0,-0.00146,0.0,0.28084]
[1779685861250,70.44,77311.23,2.0,-0.00146,0.0,0.28097]
[1779685866285,70.44,77306.62,2.0,-0.00147,0.0,0.282]
[1779685871320,70.45,77303.75,2.0,-0.00147,0.0,0.28269]
[1779685876355,70.45,77304.44,2.0,-0.00147,0.0,0.28266]
[1779685881390,70.45,77306.75,2.0,-0.00147,0.0,0.28229]
[1779685886426,70.46,77307.29,2.0,-0.00147,0.0,0.28232]
[1779685891461,70.46,77309.38,2.0,-0.00147,0.0,0.28157]
[1779685896495,70.46,77309.67,2.0,-0.00147,0.0,0.28162]
[1779685902538,70.47,77307.29,2.0,-0.00147,0.0,0.28223]
[1779685907573,70.47,77305.47,2.0,-0.00147,0.0,0.28269]
[1779685912608,70.47,77306.23,2.0,-0.00147,0.0,0.28264]
[1779685918650,70.48,77305.52,2.0,-0.00148,0.0,0.2829]
[1779685923685,70.48,77306.17,2.0,-0.00147,0.0,0.28287]
[1779685928724,70.48,77309.24,2.0,-0.00147,0.0,0.28236]
[1779685933759,70.48,77302.6,2.0,-0.00148,0.0,0.28377]
[1779685938794,70.49,77300.6,2.0,-0.00148,0.0,0.28426]
[1779685943830,70.49,77288.04,2.0,-0.0015,0.0,0.28685]
[1779685948866,70.49,77288.36,2.0,-0.0015,0.0,0.28684]
[1779685953901,70.49,77296.92,2.0,-0.00149,0.0,0.28472]
[1779685958937,70.49,77301.4,2.0,-0.00148,0.0,0.2839]
[1779685963971,70.5,77298.27,2.0,-0.00149,0.0,0.2846]
[1779685967957,70.5,77298.2,2.0,-0.00149,0.0,0.28466]
[1779685967975,70.5,77298.2,2.0,-0.00149,0.0,0.28466]
[1779685967999,70.5,77298.32,2.0,-0.00149,0.0,0.28466]
[1779685969085,70.5,77298.32,2.0,-0.00149,0.0,0.28466]
[1779685969149,70.5,77298.32,2.0,-0.00149,0.0,0.28467]
[1779685975081,70.5,77296.77,2.0,-0.00149,0.0,0.28507]
[1779685981123,70.5,77301.13,2.0,-0.00148,0.0,0.28429]
[1779685987165,70.51,77301.24,2.0,-0.00148,0.0,0.28437]
[1779685992200,70.51,77301.53,2.0,-0.00148,0.0,0.2844]
[1779685997237,70.51,77297.63,2.0,-0.00149,0.0,0.28526]
[1779686002270,70.51,77295.96,2.0,-0.00149,0.0,0.28567]
[1779686007305,70.52,77295.27,2.0,-0.00149,0.0,0.28588]
[1779686013347,70.52,77295.44,2.0,-0.00149,0.0,0.28549]
[1779686018382,70.52,77295.57,2.0,-0.00149,0.0,0.28554]
[1779686023416,70.52,77295.55,2.0,-0.00149,0.0,0.28562]
[1779686028451,70.52,77294.86,2.0,-0.00149,0.0,0.28583]
[1779686033524,70.53,77290.91,2.0,-0.0015,0.0,0.28668]
[1779686038729,70.53,77294.33,2.0,-0.00149,0.0,0.28606]
[1779686046579,70.53,77294.79,2.0,-0.00149,0.0,0.28609]
[1779686051614,70.53,77297.81,2.0,-0.00149,0.0,0.28556]
[1779686056649,70.54,77299.28,2.0,-0.00149,0.0,0.28535]
[1779686061684,70.54,77298.6,2.0,-0.00149,0.0,0.28556]
[1779686065732,70.54,77330.77,2.0,-0.00145,0.0,0.27923]
[1779686070778,70.54,77338.5,2.0,-0.00145,0.0,0.27784]
[1779686076812,70.55,77337.21,2.0,-0.00145,0.0,0.27787]
[1779686081846,70.55,77335.04,2.0,-0.00145,0.0,0.27844]
[1779686086882,70.56,77334.33,2.0,-0.00145,0.0,0.27872]
[1779686092924,70.56,77334.41,2.0,-0.00145,0.0,0.27887]
[1779686097958,70.57,77335.67,2.0,-0.00145,0.0,0.27877]
[1779686102994,70.57,77335.66,2.0,-0.00145,0.0,0.27891]
[1779686108029,70.58,77345.52,2.0,-0.00144,0.0,0.27713]
[1779686113064,70.58,77331.13,2.0,-0.00146,0.0,0.28008]
[1779686118101,70.58,77332.03,2.0,-0.00146,0.0,0.28003]
[1779686123136,70.59,77328.64,2.0,-0.00146,0.0,0.28082]
[1779686128171,70.59,77323.57,2.0,-0.00147,0.0,0.28194]
[1779686133206,70.59,77322.81,2.0,-0.00147,0.0,0.28176]
[1779686138241,70.6,77322.98,2.0,-0.00147,0.0,0.28184]
[1779686143277,70.6,77324.38,2.0,-0.00147,0.0,0.28168]
[1779686148312,70.6,77318.7,2.0,-0.00148,0.0,0.28292]
[1779686153346,70.61,77314.33,2.0,-0.00148,0.0,0.28389]
[1779686158382,70.61,77313.69,2.0,-0.00148,0.0,0.28411]
[1779686163417,70.61,77316.85,2.0,-0.00148,0.0,0.28356]
[1779686169459,70.61,77316.8,2.0,-0.00148,0.0,0.28368]
[1779686174496,70.62,77320.89,2.0,-0.00148,0.0,0.28296]
[1779686179529,70.62,77321.96,2.0,-0.00148,0.0,0.28286]
[1779686184564,70.62,77321.42,2.0,-0.00148,0.0,0.28306]
[1779686190606,70.63,77320.45,2.0,-0.00148,0.0,0.28336]
[1779686195641,70.63,77317.04,2.0,-0.00148,0.0,0.28368]
[1779686201683,70.63,77316.77,2.0,-0.00148,0.0,0.28383]
[1779686206718,70.63,77316.39,2.0,-0.00148,0.0,0.28399]
[1779686213767,70.64,77316.01,2.0,-0.00148,0.0,0.28418]
[1779686219183,70.64,77318.83,2.0,-0.00148,0.0,0.28368]
[1779686221343,70.64,77347.96,2.0,-0.00145,0.0,0.27798]
[1779686227271,70.64,77333.96,2.0,-0.00146,0.0,0.28086]
[1779686232900,70.65,77333.51,2.0,-0.00147,0.0,0.28111]
[1779686237935,70.65,77335.27,2.0,-0.00146,0.0,0.28088]
[1779686242969,70.66,77327.25,2.0,-0.00147,0.0,0.28258]
[1779686248010,70.66,77328.62,2.0,-0.00147,0.0,0.28241]
[1779686253043,70.66,77337.38,2.0,-0.00146,0.0,0.28034]
[1779686258078,70.67,77346.11,2.0,-0.00145,0.0,0.27875]
[1779686263113,70.67,77343.22,2.0,-0.00146,0.0,0.27945]
[1779686268149,70.67,77346.82,2.0,-0.00145,0.0,0.27887]
[1779686273184,70.68,77346.32,2.0,-0.00145,0.0,0.2791]
[1779686279226,70.68,77347.43,2.0,-0.00145,0.0,0.27903]
[1779686284261,70.68,77362.5,2.0,-0.00144,0.0,0.27621]
[1779686290303,70.69,77367.46,2.0,-0.00143,0.0,0.27542]
[1779686295338,70.69,77369.41,2.0,-0.00143,0.0,0.2752]
[1779686301380,70.7,77369.78,2.0,-0.00143,0.0,0.27531]
[1779686306415,70.7,77370.21,2.0,-0.00143,0.0,0.27538]
[1779686311450,70.71,77368.53,2.0,-0.00143,0.0,0.27542]
[1779686316485,70.71,77373.63,2.0,-0.00143,0.0,0.27459]
[1779686321520,70.72,77371.87,2.0,-0.00143,0.0,0.27509]
[1779686326561,70.72,77370.58,2.0,-0.00143,0.0,0.2755]
[1779686328570,70.72,77388.62,2.0,-0.00141,0.0,0.27209]
[1779686333605,70.73,77378.27,2.0,-0.00143,0.0,0.27427]
[1779686338644,70.74,77377.61,2.0,-0.00143,0.0,0.27457]
[1779686343679,70.74,77378.75,2.0,-0.00143,0.0,0.27452]
[1779686348720,70.75,77369.57,2.0,-0.00144,0.0,0.27649]
[1779686353755,70.75,77362.51,2.0,-0.00145,0.0,0.27802]
[1779686358790,70.75,77355.9,2.0,-0.00146,0.0,0.27944]
[1779686363824,70.76,77353.57,2.0,-0.00146,0.0,0.28001]
[1779686368860,70.76,77342.99,2.0,-0.00147,0.0,0.2822]
[1779686373895,70.76,77341.84,2.0,-0.00147,0.0,0.28207]
[1779686378930,70.77,77339.49,2.0,-0.00147,0.0,0.28263]
[1779686383965,70.77,77339.06,2.0,-0.00148,0.0,0.28281]
[1779686389000,70.77,77331.85,2.0,-0.00148,0.0,0.28433]
[1779686394035,70.77,77328.94,2.0,-0.00149,0.0,0.28499]
[1779686399070,70.77,77322.49,2.0,-0.0015,0.0,0.28634]
[1779686404105,70.78,77322.99,2.0,-0.0015,0.0,0.28629]
[1779686409147,70.78,77309.61,2.0,-0.00151,0.0,0.28903]
[1779686414183,70.78,77309.82,2.0,-0.00151,0.0,0.28902]
[1779686419218,70.78,77308.94,2.0,-0.00151,0.0,0.28923]
[1779686424254,70.78,77308.95,2.0,-0.00151,0.0,0.28925]
[1779686432309,70.78,77308.85,2.0,-0.00151,0.0,0.28885]
[1779686437345,70.78,77307.99,2.0,-0.00151,0.0,0.28905]
[1779686442380,70.78,77306.75,2.0,-0.00151,0.0,0.28933]
[1779686447415,70.78,77297.2,2.0,-0.00153,0.0,0.29128]
[1779686452459,70.78,77305.81,2.0,-0.00152,0.0,0.28954]
[1779686457494,70.78,77303.64,2.0,-0.00152,0.0,0.29]
[1779686462531,70.78,77295.77,2.0,-0.00153,0.0,0.29162]
[1779686467564,70.78,77297.19,2.0,-0.00153,0.0,0.29133]
[1779686472599,70.78,77298.75,2.0,-0.00152,0.0,0.29102]
[1779686477634,70.78,77297.45,2.0,-0.00153,0.0,0.2913]
[1779686482670,70.79,77301.61,2.0,-0.00152,0.0,0.29046]
[1779686487705,70.79,77302.17,2.0,-0.00152,0.0,0.29036]
[1779686492743,70.79,77301.57,2.0,-0.00152,0.0,0.29004]
[1779686497775,70.79,77301.88,2.0,-0.00152,0.0,0.29]
[1779686503017,70.79,77301.93,2.0,-0.00152,0.0,0.29]
[1779686508853,70.79,77301.82,2.0,-0.00152,0.0,0.29005]
[1779686513888,70.79,77297.83,2.0,-0.00152,0.0,0.29089]
[1779686518923,70.79,77294.37,2.0,-0.00153,0.0,0.2916]
[1779686523958,70.79,77295.32,2.0,-0.00153,0.0,0.29141]
[1779686528993,70.79,77295.97,2.0,-0.00153,0.0,0.29129]
[1779686534028,70.79,77285.84,2.0,-0.00154,0.0,0.29337]
[1779686539064,70.79,77285.69,2.0,-0.00154,0.0,0.2934]
[1779686544100,70.79,77285.69,2.0,-0.00154,0.0,0.2934]
[1779686549135,70.79,77287.03,2.0,-0.00154,0.0,0.29312]
[1779686554169,70.79,77287.57,2.0,-0.00153,0.0,0.29255]
[1779686559205,70.79,77287.68,2.0,-0.00153,0.0,0.29253]
[1779686566256,70.79,77287.74,2.0,-0.00153,0.0,0.29252]
[1779686573324,70.79,77287.07,2.0,-0.00153,0.0,0.29265]
[1779686578355,70.79,77285.71,2.0,-0.00154,0.0,0.29293]
[1779686578964,70.79,77285.71,2.0,-0.00154,0.0,0.29293]
[1779686579108,70.79,77285.71,2.0,-0.00154,0.0,0.29293]
[1779686588425,70.79,77285.34,2.0,-0.00154,0.0,0.29301]
[1779686593462,70.79,77285.42,2.0,-0.00154,0.0,0.293]
[1779686600470,70.79,77275.3,2.0,-0.00155,0.0,0.29508]
[1779686600524,70.79,77275.37,2.0,-0.00155,0.0,0.29507]
[1779686601292,70.79,77275.37,2.0,-0.00155,0.0,0.29507]
[1779686601524,70.79,77276.65,2.0,-0.00155,0.0,0.2948]
[1779686607566,70.79,77284.55,2.0,-0.00154,0.0,0.29318]
[1779686612601,70.79,77294.53,2.0,-0.00152,0.0,0.29068]
[1779686617636,70.79,77293.55,2.0,-0.00152,0.0,0.2909]
[1779686622673,70.79,77297.53,2.0,-0.00152,0.0,0.29011]
[1779686627708,70.79,77295.61,2.0,-0.00152,0.0,0.29053]
[1779686632743,70.79,77296.24,2.0,-0.00152,0.0,0.29042]
[1779686638785,70.79,77297.74,2.0,-0.00152,0.0,0.29015]
[1779686643822,70.79,77312.35,2.0,-0.0015,0.0,0.28723]
[1779686648866,70.8,77319.32,2.0,-0.0015,0.0,0.28589]
[1779686653901,70.8,77331.17,2.0,-0.00148,0.0,0.28361]
[1779686661959,70.8,77327.05,2.0,-0.00149,0.0,0.28456]
[1779686666513,70.8,77328.15,2.0,-0.00149,0.0,0.2844]
[1779686666520,70.8,77328.15,2.0,-0.00149,0.0,0.2844]
[1779686666553,70.8,77327.92,2.0,-0.00149,0.0,0.28447]
[1779686667393,70.8,77327.92,2.0,-0.00149,0.0,0.28447]
[1779686667479,70.81,77327.82,2.0,-0.00149,0.0,0.28451]
[1779686674042,70.81,77324.05,2.0,-0.00149,0.0,0.28491]
[1779686679076,70.81,77321.87,2.0,-0.00149,0.0,0.28544]
[1779686684114,70.81,77307.05,2.0,-0.00151,0.0,0.28847]
[1779686689149,70.81,77306.45,2.0,-0.00151,0.0,0.28863]
[1779686694184,70.81,77305.17,2.0,-0.00151,0.0,0.28893]
[1779686699219,70.82,77302.25,2.0,-0.00152,0.0,0.28955]
[1779686704254,70.82,77303.97,2.0,-0.00151,0.0,0.28922]
[1779686709289,70.82,77302.96,2.0,-0.00152,0.0,0.28945]
[1779686714324,70.82,77303.33,2.0,-0.00152,0.0,0.2894]
[1779686719360,70.82,77302.66,2.0,-0.00152,0.0,0.28957]
[1779686724395,70.82,77302.85,2.0,-0.00152,0.0,0.28955]
[1779686729430,70.82,77318.41,2.0,-0.0015,0.0,0.28645]
[1779686734465,70.82,77319.28,2.0,-0.0015,0.0,0.28588]
[1779686739500,70.82,77322.11,2.0,-0.00149,0.0,0.28537]
[1779686744535,70.82,77322.66,2.0,-0.00149,0.0,0.28531]
[1779686749569,70.83,77314.15,2.0,-0.0015,0.0,0.28707]
[1779686754607,70.83,77314.82,2.0,-0.0015,0.0,0.28697]
[1779686759642,70.83,77314.93,2.0,-0.0015,0.0,0.28699]
[1779686764677,70.83,77314.96,2.0,-0.0015,0.0,0.28702]
[1779686769712,70.83,77314.91,2.0,-0.0015,0.0,0.28706]
[1779686774747,70.83,77314.91,2.0,-0.0015,0.0,0.28709]
[1779686779785,70.83,77316.32,2.0,-0.0015,0.0,0.28684]
[1779686784819,70.83,77319.67,2.0,-0.0015,0.0,0.28621]
[1779686789854,70.83,77321.02,2.0,-0.0015,0.0,0.28597]
[1779686796902,70.84,77320.5,2.0,-0.00149,0.0,0.28568]
[1779686800534,70.84,77319.31,2.0,-0.0015,0.0,0.28594]
[1779686800556,70.84,77319.31,2.0,-0.0015,0.0,0.28594]
[1779686805966,70.84,77318.93,2.0,-0.0015,0.0,0.28605]
[1779686811000,70.84,77327.12,2.0,-0.00149,0.0,0.28446]
[1779686812426,70.84,77328.34,2.0,-0.00149,0.0,0.28423]
[1779686813015,70.84,77328.06,2.0,-0.00149,0.0,0.2843]
[1779686818051,70.84,77327.45,2.0,-0.00149,0.0,0.28448]
[1779686823085,70.84,77329.21,2.0,-0.00149,0.0,0.2842]
[1779686828120,70.85,77329.51,2.0,-0.00149,0.0,0.28421]
[1779686833156,70.85,77342.11,2.0,-0.00147,0.0,0.28179]
[1779686839198,70.85,77342.45,2.0,-0.00147,0.0,0.28185]
[1779686844233,70.85,77337.37,2.0,-0.00148,0.0,0.28298]
[1779686849268,70.86,77329.16,2.0,-0.00149,0.0,0.28469]
[1779686854305,70.86,77328.59,2.0,-0.00149,0.0,0.28442]
[1779686859340,70.86,77328.98,2.0,-0.00149,0.0,0.28442]
[1779686864375,70.86,77328.2,2.0,-0.00149,0.0,0.28465]
[1779686869410,70.87,77328.92,2.0,-0.00149,0.0,0.28459]
[1779686874445,70.87,77328.37,2.0,-0.00149,0.0,0.28477]
[1779686881494,70.87,77327.52,2.0,-0.00149,0.0,0.28505]
[1779686886529,70.87,77319.9,2.0,-0.0015,0.0,0.28663]
[1779686891564,70.87,77313.86,2.0,-0.00151,0.0,0.28789]
[1779686896601,70.87,77313.36,2.0,-0.00151,0.0,0.28803]
[1779686902295,70.88,77312.18,2.0,-0.00151,0.0,0.28829]
[1779686902601,70.88,77312.18,2.0,-0.00151,0.0,0.28829]
[1779686908687,70.88,77312.76,2.0,-0.00151,0.0,0.28822]
[1779686913722,70.88,77313.66,2.0,-0.00151,0.0,0.28761]
[1779686918757,70.88,77314.82,2.0,-0.00151,0.0,0.28741]
[1779686923792,70.88,77314.95,2.0,-0.00151,0.0,0.28741]
[1779686928828,70.88,77315.88,2.0,-0.0015,0.0,0.28726]
[1779686933863,70.88,77315.96,2.0,-0.0015,0.0,0.28727]
[1779686938898,70.88,77316.09,2.0,-0.0015,0.0,0.28728]
[1779686943933,70.88,77316.06,2.0,-0.0015,0.0,0.28731]
[1779686948968,70.88,77316.51,2.0,-0.0015,0.0,0.28725]
[1779686954003,70.88,77316.69,2.0,-0.0015,0.0,0.28724]
[1779686959038,70.89,77317.3,2.0,-0.0015,0.0,0.28714]
[1779686964073,70.89,77319.87,2.0,-0.0015,0.0,0.28666]
[1779686969107,70.89,77325.8,2.0,-0.00149,0.0,0.28551]
[1779686978170,70.89,77324.99,2.0,-0.00149,0.0,0.28529]
[1779686983206,70.89,77324.25,2.0,-0.00149,0.0,0.28548]
[1779686988241,70.89,77321.55,2.0,-0.0015,0.0,0.28606]
[1779686993276,70.89,77314.86,2.0,-0.00151,0.0,0.28744]
[1779686998311,70.89,77313.41,2.0,-0.00151,0.0,0.28775]
[1779687003346,70.89,77309.89,2.0,-0.00151,0.0,0.28848]
[1779687008381,70.89,77313.91,2.0,-0.00151,0.0,0.28769]
[1779687013436,70.89,77311.29,2.0,-0.00151,0.0,0.28824]
[1779687018473,70.9,77315.08,2.0,-0.00151,0.0,0.28749]
[1779687023508,70.9,77325.54,2.0,-0.00149,0.0,0.28543]
[1779687028543,70.9,77325.79,2.0,-0.00149,0.0,0.28543]
[1779687033578,70.9,77332.18,2.0,-0.00148,0.0,0.28376]
[1779687039620,70.9,77333.72,2.0,-0.00148,0.0,0.28353]
[1779687044655,70.9,77347.59,2.0,-0.00147,0.0,0.28087]
[1779687049690,70.91,77348.02,2.0,-0.00147,0.0,0.28089]
[1779687054725,70.91,77344.6,2.0,-0.00147,0.0,0.28167]
[1779687059760,70.91,77344.15,2.0,-0.00147,0.0,0.28185]
[1779687064805,70.92,77348.36,2.0,-0.00147,0.0,0.28113]
[1779687069835,70.92,77354.92,2.0,-0.00146,0.0,0.27996]
[1779687074870,70.92,77348.92,2.0,-0.00147,0.0,0.28125]
[1779687079905,70.93,77349.81,2.0,-0.00147,0.0,0.28118]
[1779687085947,70.93,77357.22,2.0,-0.00146,0.0,0.27986]
[1779687090982,70.93,77357.77,2.0,-0.00146,0.0,0.27987]
[1779687096017,70.94,77358.88,2.0,-0.00146,0.0,0.27933]
[1779687101052,70.94,77361.09,2.0,-0.00146,0.0,0.27902]
[1779687106086,70.94,77364.91,2.0,-0.00145,0.0,0.27839]
[1779687111123,70.95,77366.44,2.0,-0.00145,0.0,0.27822]
[1779687116159,70.95,77351.9,2.0,-0.00147,0.0,0.2812]
[1779687121194,70.95,77346.73,2.0,-0.00148,0.0,0.28231]
[1779687126231,70.96,77335.73,2.0,-0.00149,0.0,0.28457]
[1779687131266,70.96,77336.92,2.0,-0.00149,0.0,0.2844]
[1779687136301,70.96,77336.69,2.0,-0.00149,0.0,0.28452]
[1779687141336,70.96,77324.19,2.0,-0.0015,0.0,0.28708]
[1779687146373,70.96,77323.77,2.0,-0.0015,0.0,0.28721]
[1779687151348,70.96,77322.44,2.0,-0.00151,0.0,0.28752]
[1779687151410,70.96,77320.98,2.0,-0.00151,0.0,0.28736]
[1779687156445,70.97,77324.11,2.0,-0.0015,0.0,0.28677]
[1779687161480,70.97,77318.89,2.0,-0.00151,0.0,0.28786]
[1779687166515,70.97,77318.74,2.0,-0.00151,0.0,0.28792]
[1779687171551,70.97,77317.6,2.0,-0.00151,0.0,0.28818]
[1779687173469,70.97,77317.6,2.0,-0.00151,0.0,0.28818]
[1779687173571,70.97,77315.52,2.0,-0.00151,0.0,0.28862]
[1779687179610,70.97,77315.83,2.0,-0.00151,0.0,0.28858]
[1779687184645,70.97,77317.77,2.0,-0.00151,0.0,0.28822]
[1779687189957,70.97,77317.92,2.0,-0.00151,0.0,0.28821]
[1779687190308,70.97,77317.92,2.0,-0.00151,0.0,0.28821]
[1779687195723,70.97,77317.1,2.0,-0.00151,0.0,0.28841]
[1779687200758,70.97,77316.7,2.0,-0.00151,0.0,0.28851]
[1779687207807,70.97,77316.8,2.0,-0.00151,0.0,0.28852]
[1779687212842,70.97,77319.87,2.0,-0.00151,0.0,0.28746]
[1779687217877,70.98,77328.01,2.0,-0.0015,0.0,0.28586]
[1779687222912,70.98,77329.05,2.0,-0.0015,0.0,0.2857]
[1779687227947,70.98,77327.84,2.0,-0.0015,0.0,0.28599]
[1779687232982,70.98,77328.39,2.0,-0.0015,0.0,0.28593]
[1779687238017,70.98,77327.85,2.0,-0.0015,0.0,0.2861]
[1779687243052,70.98,77329.74,2.0,-0.0015,0.0,0.28578]
[1779687248087,70.98,77332.94,2.0,-0.00149,0.0,0.2852]
[1779687253122,70.99,77335.78,2.0,-0.00149,0.0,0.28471]
[1779687258157,70.99,77335.9,2.0,-0.00149,0.0,0.28477]
[1779687267220,70.99,77336.73,2.0,-0.00149,0.0,0.28475]
[1779687272255,71.0,77334.48,2.0,-0.00149,0.0,0.28482]
[1779687277290,71.0,77331.85,2.0,-0.0015,0.0,0.28542]
[1779687282325,71.0,77337.48,2.0,-0.00149,0.0,0.28437]
[1779687287360,71.0,77341.61,2.0,-0.00148,0.0,0.28363]
[1779687292398,71.0,77341.49,2.0,-0.00149,0.0,0.28375]
[1779687297433,71.01,77342.36,2.0,-0.00148,0.0,0.28366]
[1779687302468,71.01,77354.16,2.0,-0.00147,0.0,0.28142]
[1779687307503,71.01,77361.06,2.0,-0.00146,0.0,0.28019]
[1779687312538,71.02,77360.92,2.0,-0.00147,0.0,0.28034]
[1779687317574,71.02,77361.91,2.0,-0.00146,0.0,0.28026]
[1779687322609,71.02,77362.44,2.0,-0.00146,0.0,0.28027]
[1779687327644,71.03,77362.99,2.0,-0.00146,0.0,0.28027]
[1779687332680,71.03,77359.78,2.0,-0.00147,0.0,0.28056]
[1779687337716,71.03,77361.93,2.0,-0.00147,0.0,0.28025]
[1779687342751,71.04,77361.65,2.0,-0.00147,0.0,0.28041]
[1779687347786,71.04,77367.43,2.0,-0.00146,0.0,0.27938]
[1779687352820,71.04,77368.71,2.0,-0.00146,0.0,0.27924]
[1779687357856,71.05,77371.49,2.0,-0.00146,0.0,0.27882]
[1779687362891,71.05,77370.2,2.0,-0.00146,0.0,0.27919]
[1779687367926,71.05,77375.25,2.0,-0.00145,0.0,0.27833]
[1779687372961,71.06,77378.91,2.0,-0.00145,0.0,0.27774]
[1779687377529,71.06,77379.9,2.0,-0.00145,0.0,0.27763]
[1779687377629,71.06,77379.9,2.0,-0.00145,0.0,0.27766]
[1779687383035,71.07,77383.07,2.0,-0.00145,0.0,0.27721]
[1779687388070,71.07,77388.32,2.0,-0.00144,0.0,0.27633]
[1779687393110,71.07,77373.71,2.0,-0.00146,0.0,0.27887]
[1779687395967,71.08,77373.69,2.0,-0.00146,0.0,0.27893]
[1779687396149,71.08,77373.12,2.0,-0.00146,0.0,0.27907]
[1779687401184,71.08,77372.18,2.0,-0.00146,0.0,0.27937]
[1779687406219,71.08,77371.65,2.0,-0.00146,0.0,0.2796]
[1779687411254,71.09,77374.27,2.0,-0.00146,0.0,0.27921]
[1779687416292,71.09,77374.33,2.0,-0.00146,0.0,0.27932]
[1779687421327,71.09,77374.08,2.0,-0.00146,0.0,0.27949]
[1779687426362,71.1,77383.61,2.0,-0.00145,0.0,0.27775]
[1779687431397,71.1,77386.68,2.0,-0.00145,0.0,0.27729]
[1779687436432,71.11,77389.73,2.0,-0.00145,0.0,0.27684]
[1779687439453,71.11,77409.08,2.0,-0.00142,0.0,0.2732]
[1779687444488,71.11,77396.74,2.0,-0.00144,0.0,0.27575]
[1779687449523,71.12,77394.53,2.0,-0.00144,0.0,0.27633]
[1779687454558,71.12,77384.79,2.0,-0.00145,0.0,0.27792]
[1779687459593,71.13,77388.14,2.0,-0.00145,0.0,0.27739]
[1779687465635,71.13,77390.0,2.0,-0.00145,0.0,0.27719]
[1779687470670,71.13,77391.34,2.0,-0.00145,0.0,0.27707]
[1779687475705,71.14,77391.87,2.0,-0.00145,0.0,0.2771]
[1779687480741,71.14,77392.72,2.0,-0.00145,0.0,0.27707]
[1779687485781,71.15,77391.34,2.0,-0.00145,0.0,0.27747]
[1779687490816,71.15,77386.77,2.0,-0.00145,0.0,0.27849]
[1779687495851,71.15,77384.44,2.0,-0.00146,0.0,0.27906]
[1779687500886,71.16,77373.38,2.0,-0.00147,0.0,0.28134]
[1779687505922,71.16,77367.45,2.0,-0.00148,0.0,0.28262]
[1779687510957,71.16,77366.09,2.0,-0.00148,0.0,0.28297]
[1779687515992,71.17,77366.05,2.0,-0.00148,0.0,0.2826]
[1779687521029,71.17,77372.6,2.0,-0.00147,0.0,0.28139]
[1779687526064,71.17,77376.18,2.0,-0.00147,0.0,0.28079]
[1779687531099,71.17,77386.45,2.0,-0.00146,0.0,0.27888]
[1779687537141,71.18,77388.12,2.0,-0.00146,0.0,0.2787]
[1779687542180,71.18,77389.18,2.0,-0.00146,0.0,0.27861]
[1779687547214,71.19,77398.98,2.0,-0.00145,0.0,0.27684]
[1779687552249,71.19,77393.25,2.0,-0.00145,0.0,0.27809]
[1779687559298,71.19,77386.12,2.0,-0.00146,0.0,0.27965]
[1779687564333,71.2,77384.22,2.0,-0.00146,0.0,0.28012]
[1779687569368,71.2,77388.28,2.0,-0.00146,0.0,0.27943]
[1779687574405,71.2,77379.39,2.0,-0.00147,0.0,0.28083]
[1779687579476,71.21,77379.45,2.0,-0.00147,0.0,0.28091]
[1779687584511,71.21,77377.75,2.0,-0.00147,0.0,0.28134]
[1779687589546,71.21,77367.86,2.0,-0.00148,0.0,0.28337]
[1779687594581,71.21,77368.74,2.0,-0.00148,0.0,0.28327]
[1779687599616,71.21,77368.62,2.0,-0.00148,0.0,0.28336]
[1779687602637,71.22,77394.36,2.0,-0.00145,0.0,0.27835]
[1779687607672,71.22,77393.17,2.0,-0.00146,0.0,0.2787]
[1779687612707,71.22,77393.07,2.0,-0.00146,0.0,0.27884]
[1779687617742,71.23,77392.5,2.0,-0.00146,0.0,0.27907]
[1779687622777,71.23,77393.69,2.0,-0.00146,0.0,0.27895]
[1779687627812,71.23,77397.02,2.0,-0.00145,0.0,0.27842]
[1779687632847,71.24,77400.54,2.0,-0.00145,0.0,0.27741]
[1779687637882,71.24,77400.02,2.0,-0.00145,0.0,0.27764]
[1779687642918,71.24,77400.15,2.0,-0.00145,0.0,0.27774]
[1779687647953,71.25,77399.39,2.0,-0.00145,0.0,0.27802]
[1779687652988,71.25,77400.05,2.0,-0.00145,0.0,0.27802]
[1779687658023,71.26,77396.48,2.0,-0.00146,0.0,0.27884]
[1779687663059,71.26,77396.24,2.0,-0.00146,0.0,0.27901]
[1779687668093,71.26,77388.84,2.0,-0.00147,0.0,0.28058]
[1779687673128,71.27,77385.57,2.0,-0.00147,0.0,0.28134]
[1779687678163,71.27,77383.5,2.0,-0.00148,0.0,0.28184]
[1779687683197,71.27,77376.34,2.0,-0.00148,0.0,0.28333]
[1779687688236,71.27,77373.36,2.0,-0.00149,0.0,0.28399]
[1779687695285,71.28,77372.38,2.0,-0.00149,0.0,0.28382]
[1779687701327,71.28,77368.5,2.0,-0.00149,0.0,0.28466]
[1779687706362,71.28,77369.01,2.0,-0.00149,0.0,0.28462]
[1779687711397,71.28,77368.65,2.0,-0.00149,0.0,0.28476]
[1779687716432,71.28,77369.79,2.0,-0.00149,0.0,0.28459]
[1779687721467,71.29,77368.11,2.0,-0.00149,0.0,0.285]
[1779687726502,71.29,77367.0,2.0,-0.0015,0.0,0.28528]
[1779687731537,71.29,77366.0,2.0,-0.0015,0.0,0.28554]
[1779687736572,71.29,77364.57,2.0,-0.0015,0.0,0.28588]
[1779687744628,71.29,77365.28,2.0,-0.0015,0.0,0.28582]
[1779687749663,71.29,77364.71,2.0,-0.0015,0.0,0.28598]
[1779687755705,71.3,77363.3,2.0,-0.0015,0.0,0.28585]
[1779687760740,71.3,77363.54,2.0,-0.0015,0.0,0.28585]
[1779687772825,71.3,77363.43,2.0,-0.0015,0.0,0.28598]
[1779687777860,71.3,77363.43,2.0,-0.0015,0.0,0.28602]
[1779687784909,71.3,77363.79,2.0,-0.0015,0.0,0.286]
[1779687789945,71.31,77376.88,2.0,-0.00149,0.0,0.28347]
[1779687794980,71.31,77377.22,2.0,-0.00149,0.0,0.28347]
[1779687800958,71.31,77378.25,2.0,-0.00148,0.0,0.28331]
[1779687801022,71.31,77378.18,2.0,-0.00148,0.0,0.28337]
[1779687801395,71.31,77378.18,2.0,-0.00148,0.0,0.28337]
[1779687801424,71.31,77378.18,2.0,-0.00148,0.0,0.28339]
[1779687807063,71.31,77381.85,2.0,-0.00148,0.0,0.28274]
[1779687813106,71.32,77381.4,2.0,-0.00148,0.0,0.28247]
[1779687818141,71.32,77380.04,2.0,-0.00148,0.0,0.28282]
[1779687823176,71.32,77377.84,2.0,-0.00148,0.0,0.28333]
[1779687828211,71.32,77378.36,2.0,-0.00148,0.0,0.2833]
[1779687833249,71.32,77376.3,2.0,-0.00149,0.0,0.28379]
[1779687838280,71.33,77379.34,2.0,-0.00148,0.0,0.28326]
[1779687843321,71.33,77377.37,2.0,-0.00149,0.0,0.28373]
[1779687848356,71.33,77376.62,2.0,-0.00149,0.0,0.28394]
[1779687859433,71.33,77375.9,2.0,-0.00149,0.0,0.28423]
[1779687865475,71.34,77375.77,2.0,-0.00149,0.0,0.28434]
[1779687870510,71.34,77376.5,2.0,-0.00149,0.0,0.28426]
[1779687875547,71.34,77375.94,2.0,-0.00149,0.0,0.28398]
[1779687880582,71.34,77377.17,2.0,-0.00149,0.0,0.28381]
[1779687885617,71.35,77378.43,2.0,-0.00149,0.0,0.28363]
[1779687890652,71.35,77377.61,2.0,-0.00149,0.0,0.28387]
[1779687895688,71.35,77373.15,2.0,-0.00149,0.0,0.28483]
[1779687900723,71.35,77374.24,2.0,-0.00149,0.0,0.28467]
[1779687905760,71.35,77372.21,2.0,-0.0015,0.0,0.28514]
[1779687912812,71.36,77372.7,2.0,-0.0015,0.0,0.28513]
[1779687917848,71.36,77369.18,2.0,-0.0015,0.0,0.28588]
[1779687922883,71.36,77368.59,2.0,-0.0015,0.0,0.28605]
[1779687927917,71.36,77368.69,2.0,-0.0015,0.0,0.28607]
[1779687932953,71.36,77368.21,2.0,-0.0015,0.0,0.28575]
[1779687937988,71.36,77368.42,2.0,-0.0015,0.0,0.28575]
[1779687943023,71.36,77366.3,2.0,-0.0015,0.0,0.28622]
[1779687949066,71.36,77361.88,2.0,-0.00151,0.0,0.28713]
[1779687954101,71.36,77351.26,2.0,-0.00152,0.0,0.28929]
[1779687959136,71.37,77349.97,2.0,-0.00152,0.0,0.28955]
[1779687964172,71.37,77350.98,2.0,-0.00152,0.0,0.28935]
[1779687969205,71.37,77351.21,2.0,-0.00152,0.0,0.28931]
[1779687974241,71.37,77344.98,2.0,-0.00153,0.0,0.29057]
[1779687979276,71.37,77343.85,2.0,-0.00153,0.0,0.2908]
[1779687984311,71.37,77336.84,2.0,-0.00154,0.0,0.29222]
[1779687989346,71.37,77328.94,2.0,-0.00155,0.0,0.29383]
[1779687994381,71.37,77328.89,2.0,-0.00154,0.0,0.29337]
[1779688000423,71.37,77326.93,2.0,-0.00155,0.0,0.29377]
[1779688005458,71.37,77326.99,2.0,-0.00155,0.0,0.29376]
[1779688012508,71.37,77324.84,2.0,-0.00155,0.0,0.2942]
[1779688017543,71.37,77324.4,2.0,-0.00155,0.0,0.29429]
[1779688022578,71.37,77325.47,2.0,-0.00155,0.0,0.29407]
[1779688027613,71.37,77328.38,2.0,-0.00154,0.0,0.29348]
[1779688032648,71.37,77328.34,2.0,-0.00154,0.0,0.29349]
[1779688037683,71.37,77328.69,2.0,-0.00154,0.0,0.29341]
[1779688043725,71.37,77328.56,2.0,-0.00154,0.0,0.29344]
[1779688048760,71.37,77331.27,2.0,-0.00154,0.0,0.29289]
[1779688053795,71.37,77331.53,2.0,-0.00154,0.0,0.29237]
[1779688058830,71.37,77334.56,2.0,-0.00154,0.0,0.29176]
[1779688063865,71.37,77346.96,2.0,-0.00152,0.0,0.28927]
[1779688068900,71.37,77349.05,2.0,-0.00152,0.0,0.28889]
[1779688073935,71.37,77354.19,2.0,-0.00151,0.0,0.28791]
[1779688078971,71.37,77355.02,2.0,-0.00151,0.0,0.28779]
[1779688085015,71.37,77353.64,2.0,-0.00151,0.0,0.28812]
[1779688090052,71.37,77353.72,2.0,-0.00151,0.0,0.28814]
[1779688095088,71.37,77355.7,2.0,-0.00151,0.0,0.28778]
[1779688101130,71.38,77354.94,2.0,-0.00151,0.0,0.28798]
[1779688106165,71.38,77355.54,2.0,-0.00151,0.0,0.2879]
[1779688111200,71.38,77355.57,2.0,-0.00151,0.0,0.28746]
[1779688117241,71.38,77355.86,2.0,-0.00151,0.0,0.28745]
[1779688122277,71.38,77356.72,2.0,-0.00151,0.0,0.28732]
[1779688127312,71.38,77356.89,2.0,-0.00151,0.0,0.28732]
[1779688132348,71.38,77358.59,2.0,-0.00151,0.0,0.28701]
[1779688137383,71.38,77356.17,2.0,-0.00151,0.0,0.28753]
[1779688142418,71.38,77345.23,2.0,-0.00152,0.0,0.28975]
[1779688147453,71.38,77344.23,2.0,-0.00152,0.0,0.28995]
[1779688152488,71.38,77343.06,2.0,-0.00153,0.0,0.29019]
[1779688157524,71.38,77350.27,2.0,-0.00152,0.0,0.28873]
[1779688162559,71.38,77351.53,2.0,-0.00152,0.0,0.2885]
[1779688168601,71.38,77350.81,2.0,-0.00152,0.0,0.28867]
[1779688174643,71.39,77350.83,2.0,-0.00151,0.0,0.28823]
[1779688180685,71.39,77351.06,2.0,-0.00151,0.0,0.28821]
[1779688187734,71.39,77351.62,2.0,-0.00151,0.0,0.28813]
[1779688194783,71.39,77350.79,2.0,-0.00152,0.0,0.28832]
[1779688199818,71.39,77351.03,2.0,-0.00152,0.0,0.28829]
[1779688204853,71.39,77349.48,2.0,-0.00152,0.0,0.28862]
[1779688209888,71.39,77349.0,2.0,-0.00152,0.0,0.28873]
[1779688214923,71.39,77348.48,2.0,-0.00152,0.0,0.28885]
[1779688219958,71.39,77342.2,2.0,-0.00153,0.0,0.29013]
[1779688224995,71.39,77335.13,2.0,-0.00153,0.0,0.29156]
[1779688230032,71.39,77332.55,2.0,-0.00154,0.0,0.29209]
[1779688235068,71.39,77330.22,2.0,-0.00154,0.0,0.2921]
[1779688240103,71.39,77328.81,2.0,-0.00154,0.0,0.29238]
[1779688245138,71.39,77325.99,2.0,-0.00154,0.0,0.29296]
[1779688250173,71.39,77325.64,2.0,-0.00154,0.0,0.29303]
[1779688255210,71.39,77322.92,2.0,-0.00155,0.0,0.29358]
[1779688260246,71.39,77323.56,2.0,-0.00155,0.0,0.29345]
[1779688265281,71.39,77323.72,2.0,-0.00155,0.0,0.29342]
[1779688270316,71.39,77323.61,2.0,-0.00155,0.0,0.29344]
[1779688275351,71.39,77323.08,2.0,-0.00155,0.0,0.29355]
[1779688280385,71.39,77322.76,2.0,-0.00155,0.0,0.29362]
[1779688286428,71.39,77322.48,2.0,-0.00155,0.0,0.29367]
[1779688293477,71.39,77322.76,2.0,-0.00154,0.0,0.29315]
[1779688301533,71.39,77324.93,2.0,-0.00154,0.0,0.29271]
[1779688306568,71.39,77324.48,2.0,-0.00154,0.0,0.2928]
[1779688311603,71.39,77323.81,2.0,-0.00154,0.0,0.29293]
[1779688316638,71.39,77327.14,2.0,-0.00154,0.0,0.29226]
[1779688321674,71.39,77328.27,2.0,-0.00154,0.0,0.29203]
[1779688327716,71.39,77327.22,2.0,-0.00154,0.0,0.29224]
[1779688333759,71.39,77326.32,2.0,-0.00154,0.0,0.29242]
[1779688340808,71.39,77326.82,2.0,-0.00154,0.0,0.29232]
[1779688345843,71.39,77327.22,2.0,-0.00154,0.0,0.29224]
[1779688350878,71.39,77334.12,2.0,-0.00153,0.0,0.29084]
[1779688355913,71.39,77327.3,2.0,-0.00154,0.0,0.29176]
[1779688361955,71.39,77323.27,2.0,-0.00154,0.0,0.29258]
[1779688366990,71.39,77323.34,2.0,-0.00154,0.0,0.29256]
[1779688372027,71.39,77325.6,2.0,-0.00154,0.0,0.2921]
[1779688377062,71.39,77325.96,2.0,-0.00154,0.0,0.29203]
[1779688384112,71.39,77324.91,2.0,-0.00154,0.0,0.29224]
[1779688389147,71.39,77322.07,2.0,-0.00154,0.0,0.29282]
[1779688394182,71.39,77323.77,2.0,-0.00154,0.0,0.29247]
[1779688401231,71.39,77323.42,2.0,-0.00154,0.0,0.29255]
[1779688406266,71.39,77323.29,2.0,-0.00154,0.0,0.29257]
[1779688411300,71.39,77324.33,2.0,-0.00154,0.0,0.29189]
[1779688411958,71.39,77324.33,2.0,-0.00154,0.0,0.29189]
[1779688412248,71.39,77324.33,2.0,-0.00154,0.0,0.29189]
[1779688417343,71.39,77324.21,2.0,-0.00154,0.0,0.29192]
[1779688422378,71.39,77322.89,2.0,-0.00154,0.0,0.29219]
[1779688427414,71.39,77323.25,2.0,-0.00154,0.0,0.29211]
[1779688432449,71.39,77321.23,2.0,-0.00154,0.0,0.29252]
[1779688437484,71.39,77321.36,2.0,-0.00154,0.0,0.2925]
[1779688443526,71.39,77321.54,2.0,-0.00154,0.0,0.29246]
[1779688449568,71.39,77321.3,2.0,-0.00154,0.0,0.29251]
[1779688456617,71.39,77321.27,2.0,-0.00154,0.0,0.29252]
[1779688461652,71.39,77320.77,2.0,-0.00154,0.0,0.29262]
[1779688466687,71.39,77315.81,2.0,-0.00155,0.0,0.29363]
[1779688471722,71.39,77331.53,2.0,-0.00153,0.0,0.28997]
[1779688480785,71.39,77331.78,2.0,-0.00153,0.0,0.28992]
[1779688485820,71.39,77327.15,2.0,-0.00153,0.0,0.29086]
[1779688493876,71.39,77335.68,2.0,-0.00152,0.0,0.28914]
[1779688501932,71.39,77336.13,2.0,-0.00152,0.0,0.28906]
[1779688506968,71.39,77336.57,2.0,-0.00152,0.0,0.289]
[1779688513010,71.39,77334.35,2.0,-0.00152,0.0,0.28947]
[1779688518046,71.39,77330.66,2.0,-0.00153,0.0,0.29024]
[1779688523081,71.39,77330.65,2.0,-0.00153,0.0,0.29025]
[1779688528116,71.39,77329.99,2.0,-0.00153,0.0,0.2904]
[1779688534158,71.39,77330.47,2.0,-0.00153,0.0,0.28986]
[1779688539193,71.39,77326.45,2.0,-0.00153,0.0,0.29069]
[1779688544228,71.39,77326.06,2.0,-0.00153,0.0,0.29078]
[1779688550270,71.39,77326.16,2.0,-0.00153,0.0,0.29077]
[1779688558326,71.39,77327.49,2.0,-0.00153,0.0,0.2905]
[1779688563361,71.4,77328.03,2.0,-0.00153,0.0,0.2904]
[1779688568396,71.4,77328.22,2.0,-0.00153,0.0,0.29037]
[1779688574438,71.4,77327.14,2.0,-0.00153,0.0,0.29059]
[1779688579473,71.4,77327.19,2.0,-0.00153,0.0,0.29058]
[1779688584509,71.4,77321.5,2.0,-0.00154,0.0,0.29173]
[1779688589543,71.4,77320.36,2.0,-0.00154,0.0,0.29196]
[1779688594578,71.4,77319.16,2.0,-0.00154,0.0,0.29174]
[1779688599613,71.4,77318.87,2.0,-0.00154,0.0,0.2918]
[1779688604648,71.4,77316.73,2.0,-0.00154,0.0,0.29224]
[1779688609683,71.4,77316.55,2.0,-0.00154,0.0,0.29227]
[1779688616732,71.4,77315.46,2.0,-0.00154,0.0,0.29249]
[1779688621767,71.4,77309.18,2.0,-0.00155,0.0,0.29378]
[1779688626802,71.4,77307.85,2.0,-0.00155,0.0,0.29405]
[1779688631842,71.4,77308.38,2.0,-0.00155,0.0,0.29394]
[1779688636872,71.4,77313.11,2.0,-0.00155,0.0,0.29297]
[1779688641908,71.4,77312.76,2.0,-0.00155,0.0,0.29305]
[1779688646943,71.4,77312.63,2.0,-0.00155,0.0,0.29307]
[1779688651978,71.4,77313.53,2.0,-0.00154,0.0,0.29242]
[1779688658020,71.4,77311.98,2.0,-0.00154,0.0,0.29274]
[1779688663055,71.4,77318.19,2.0,-0.00154,0.0,0.29147]
[1779688668090,71.4,77319.81,2.0,-0.00153,0.0,0.29114]
[1779688677154,71.4,77321.26,2.0,-0.00153,0.0,0.29085]
[1779688685253,71.4,77323.98,2.0,-0.00153,0.0,0.2903]
[1779688694272,71.4,77323.55,2.0,-0.00153,0.0,0.29039]
[1779688699308,71.4,77323.25,2.0,-0.00153,0.0,0.29045]
[1779688704344,71.4,77323.85,2.0,-0.00153,0.0,0.29033]
[1779688712400,71.4,77323.92,2.0,-0.00153,0.0,0.28985]
[1779688716281,71.4,77323.68,2.0,-0.00153,0.0,0.2899]
[1779688716428,71.4,77323.22,2.0,-0.00153,0.0,0.28999]
[1779688721463,71.4,77321.25,2.0,-0.00153,0.0,0.29039]
[1779688726499,71.4,77314.91,2.0,-0.00154,0.0,0.29167]
[1779688731534,71.4,77315.58,2.0,-0.00154,0.0,0.29154]
[1779688738583,71.4,77315.51,2.0,-0.00154,0.0,0.29155]
[1779688743618,71.4,77315.64,2.0,-0.00154,0.0,0.29152]
[1779688748653,71.4,77317.26,2.0,-0.00154,0.0,0.2912]
[1779688753688,71.4,77316.63,2.0,-0.00154,0.0,0.29132]
[1779688758723,71.4,77315.43,2.0,-0.00154,0.0,0.29157]
[1779688762336,71.4,77315.03,2.0,-0.00154,0.0,0.29165]
[1779688762751,71.4,77315.67,2.0,-0.00154,0.0,0.29152]
[1779688767786,71.4,77315.61,2.0,-0.00154,0.0,0.29153]
[1779688772820,71.4,77321.32,2.0,-0.00153,0.0,0.28991]
[1779688777856,71.4,77320.78,2.0,-0.00153,0.0,0.29002]
[1779688782891,71.4,77319.73,2.0,-0.00153,0.0,0.29023]
[1779688790947,71.4,77320.25,2.0,-0.00153,0.0,0.29012]
[1779688795982,71.4,77321.52,2.0,-0.00153,0.0,0.28987]
[1779688801019,71.4,77321.64,2.0,-0.00153,0.0,0.28984]
[1779688806059,71.4,77321.42,2.0,-0.00153,0.0,0.28989]
[1779688811094,71.4,77322.6,2.0,-0.00153,0.0,0.28965]
[1779688816129,71.4,77327.61,2.0,-0.00152,0.0,0.28864]
[1779688821164,71.4,77328.38,2.0,-0.00152,0.0,0.28849]
[1779688827206,71.4,77329.88,2.0,-0.00152,0.0,0.2882]
[1779688832241,71.4,77331.29,2.0,-0.00151,0.0,0.28747]
[1779688837276,71.4,77330.85,2.0,-0.00151,0.0,0.28759]
[1779688842311,71.4,77331.3,2.0,-0.00151,0.0,0.28753]
[1779688847346,71.4,77332.5,2.0,-0.00151,0.0,0.28732]
[1779688852381,71.4,77333.1,2.0,-0.00151,0.0,0.28723]
[1779688857415,71.4,77329.49,2.0,-0.00152,0.0,0.28799]
[1779688862451,71.4,77330.85,2.0,-0.00152,0.0,0.28775]
[1779688867486,71.4,77334.54,2.0,-0.00151,0.0,0.28705]
[1779688873528,71.4,77334.84,2.0,-0.00151,0.0,0.28704]
[1779688878562,71.41,77334.19,2.0,-0.00151,0.0,0.28722]
[1779688887626,71.41,77326.97,2.0,-0.00152,0.0,0.28874]
[1779688892665,71.41,77322.14,2.0,-0.00152,0.0,0.28927]
[1779688897700,71.41,77325.62,2.0,-0.00152,0.0,0.28859]
[1779688903742,71.41,77325.64,2.0,-0.00152,0.0,0.28861]
[1779688909784,71.41,77325.6,2.0,-0.00152,0.0,0.28864]
[1779688914819,71.41,77328.36,2.0,-0.00152,0.0,0.2881]
[1779688919854,71.41,77323.84,2.0,-0.00152,0.0,0.28902]
[1779688924889,71.41,77307.91,2.0,-0.00154,0.0,0.29225]
[1779688929924,71.41,77307.57,2.0,-0.00154,0.0,0.29232]
[1779688934959,71.41,77306.64,2.0,-0.00154,0.0,0.29251]
[1779688939994,71.41,77300.56,2.0,-0.00155,0.0,0.29375]
[1779688945029,71.41,77300.21,2.0,-0.00155,0.0,0.29382]
[1779688950064,71.41,77297.04,2.0,-0.00156,0.0,0.29447]
[1779688955099,71.41,77293.22,2.0,-0.00156,0.0,0.29478]
[1779688960134,71.41,77285.58,2.0,-0.00157,0.0,0.29635]
[1779688966176,71.41,77284.13,2.0,-0.00157,0.0,0.29665]
[1779688971211,71.41,77294.26,2.0,-0.00156,0.0,0.29457]
[1779688978259,71.41,77292.67,2.0,-0.00156,0.0,0.2949]
[1779688983295,71.41,77292.61,2.0,-0.00156,0.0,0.29491]
[1779688988331,71.41,77294.2,2.0,-0.00156,0.0,0.29458]
[1779688993366,71.41,77293.92,2.0,-0.00156,0.0,0.29464]
[1779688998401,71.41,77294.42,2.0,-0.00156,0.0,0.29454]
[1779689003436,71.41,77300.21,2.0,-0.00155,0.0,0.29335]
[1779689008471,71.41,77300.57,2.0,-0.00155,0.0,0.29328]
[1779689013506,71.41,77293.19,2.0,-0.00156,0.0,0.29432]
[1779689019548,71.41,77292.75,2.0,-0.00156,0.0,0.29441]
[1779689022961,71.41,77293.07,2.0,-0.00156,0.0,0.29434]
[1779689023138,71.41,77293.07,2.0,-0.00156,0.0,0.29434]
[1779689030625,71.41,77287.32,2.0,-0.00156,0.0,0.29552]
[1779689035660,71.41,77285.92,2.0,-0.00156,0.0,0.29581]
[1779689040745,71.41,77284.6,2.0,-0.00157,0.0,0.29608]
[1779689045745,71.41,77284.92,2.0,-0.00157,0.0,0.29602]
[1779689050780,71.41,77284.52,2.0,-0.00157,0.0,0.2961]
[1779689055815,71.41,77281.21,2.0,-0.00157,0.0,0.29678]
[1779689060850,71.41,77280.56,2.0,-0.00157,0.0,0.29692]
[1779689065885,71.41,77280.37,2.0,-0.00157,0.0,0.29696]
[1779689070920,71.41,77280.5,2.0,-0.00157,0.0,0.29693]
[1779689075955,71.41,77280.68,2.0,-0.00157,0.0,0.29642]
[1779689081999,71.41,77282.89,2.0,-0.00157,0.0,0.29596]
[1779689087039,71.41,77282.68,2.0,-0.00157,0.0,0.29601]
[1779689092076,71.41,77289.2,2.0,-0.00156,0.0,0.29467]
[1779689097111,71.41,77288.56,2.0,-0.00156,0.0,0.2948]
[1779689102146,71.41,77287.88,2.0,-0.00156,0.0,0.29494]
[1779689112217,71.41,77288.03,2.0,-0.00156,0.0,0.29491]
[1779689117252,71.41,77287.95,2.0,-0.00156,0.0,0.29492]
[1779689123294,71.41,77287.95,2.0,-0.00156,0.0,0.29492]
[1779689132356,71.41,77288.34,2.0,-0.00156,0.0,0.29437]
[1779689139406,71.41,77288.65,2.0,-0.00156,0.0,0.29431]
[1779689145448,71.41,77288.5,2.0,-0.00156,0.0,0.29434]
[1779689150483,71.41,77287.65,2.0,-0.00156,0.0,0.29451]
[1779689155518,71.41,77288.78,2.0,-0.00156,0.0,0.29428]
[1779689160553,71.41,77288.42,2.0,-0.00156,0.0,0.29435]
[1779689165588,71.41,77294.96,2.0,-0.00155,0.0,0.29302]
[1779689170623,71.41,77305.14,2.0,-0.00154,0.0,0.29094]
[1779689175657,71.41,77308.56,2.0,-0.00153,0.0,0.29025]
[1779689180693,71.41,77316.59,2.0,-0.00152,0.0,0.28863]
[1779689185728,71.41,77319.24,2.0,-0.00152,0.0,0.28809]
[1779689190763,71.41,77317.81,2.0,-0.00152,0.0,0.28838]
[1779689195798,71.41,77318.05,2.0,-0.00152,0.0,0.28787]
[1779689200833,71.41,77312.47,2.0,-0.00152,0.0,0.28899]
[1779689205868,71.41,77312.23,2.0,-0.00153,0.0,0.28904]
[1779689210903,71.41,77307.79,2.0,-0.00153,0.0,0.28994]
[1779689215938,71.41,77307.91,2.0,-0.00153,0.0,0.28992]
[1779689221980,71.41,77307.96,2.0,-0.00153,0.0,0.28991]
[1779689227018,71.41,77307.68,2.0,-0.00153,0.0,0.28996]
[1779689232053,71.41,77306.28,2.0,-0.00153,0.0,0.29025]
[1779689239101,71.41,77305.36,2.0,-0.00153,0.0,0.29043]
[1779689244137,71.41,77304.49,2.0,-0.00153,0.0,0.29061]
[1779689249172,71.41,77299.43,2.0,-0.00154,0.0,0.29164]
[1779689253482,71.41,77300.04,2.0,-0.00154,0.0,0.29105]
[1779689253559,71.41,77299.04,2.0,-0.00154,0.0,0.29125]
[1779689259244,71.41,77298.42,2.0,-0.00154,0.0,0.29137]
[1779689260265,71.41,77298.42,2.0,-0.00154,0.0,0.29137]
[1779689260325,71.41,77298.53,2.0,-0.00154,0.0,0.29135]
[1779689266295,71.41,77294.2,2.0,-0.00154,0.0,0.29223]
[1779689271337,71.41,77293.45,2.0,-0.00155,0.0,0.29239]
[1779689276374,71.41,77335.37,2.0,-0.0015,0.0,0.28395]
[1779689281409,71.41,77336.16,2.0,-0.0015,0.0,0.28386]
[1779689286445,71.41,77337.88,2.0,-0.00149,0.0,0.28357]
[1779689291480,71.42,77351.46,2.0,-0.00148,0.0,0.28095]
[1779689294501,71.42,77370.73,2.0,-0.00146,0.0,0.27724]
[1779689299536,71.42,77382.02,2.0,-0.00144,0.0,0.27517]
[1779689304571,71.43,77384.05,2.0,-0.00144,0.0,0.27493]
[1779689309618,71.43,77378.93,2.0,-0.00145,0.0,0.27606]
[1779689316672,71.44,77378.26,2.0,-0.00145,0.0,0.27593]
[1779689321707,71.44,77371.31,2.0,-0.00146,0.0,0.27741]
[1779689326744,71.44,77399.33,2.0,-0.00143,0.0,0.27213]
[1779689327751,71.44,77416.18,2.0,-0.00141,0.0,0.26895]
[1779689332786,71.45,77416.23,2.0,-0.00141,0.0,0.26918]
[1779689337821,71.46,77416.58,2.0,-0.00141,0.0,0.26932]
[1779689342856,71.46,77408.75,2.0,-0.00142,0.0,0.27101]
[1779689347596,71.47,77409.15,2.0,-0.00142,0.0,0.27105]
[1779689347708,71.47,77431.04,2.0,-0.0014,0.0,0.26695]
[1779689348298,71.47,77472.14,2.0,-0.00135,0.0,0.25938]
[1779689349925,71.47,77455.94,2.0,-0.00137,0.0,0.26248]
[1779689351186,71.48,77439.42,2.0,-0.00139,0.0,0.26561]
[1779689356975,71.48,77428.09,2.0,-0.0014,0.0,0.26801]
[1779689362010,71.49,77432.18,2.0,-0.0014,0.0,0.26746]
[1779689364026,71.49,77411.74,2.0,-0.00142,0.0,0.27142]
[1779689369061,71.5,77418.8,2.0,-0.00142,0.0,0.27027]
[1779689369800,71.5,77418.8,2.0,-0.00142,0.0,0.27027]
[1779689371629,71.5,77438.12,2.0,-0.00139,0.0,0.26627]
[1779689372085,71.5,77457.0,2.0,-0.00137,0.0,0.2628]
[1779689375106,71.51,77475.8,2.0,-0.00135,0.0,0.25951]
[1779689380141,71.52,77492.08,2.0,-0.00134,0.0,0.25686]
[1779689385668,71.53,77501.16,2.0,-0.00133,0.0,0.2555]
[1779689386793,71.53,77502.69,2.0,-0.00133,0.0,0.25529]
[1779689386205,71.53,77529.35,2.0,-0.0013,0.0,0.2506]
[1779689389210,71.56,77504.06,2.0,-0.00133,0.0,0.25609]
[1779689391224,71.58,77470.9,2.0,-0.00137,0.0,0.26285]
[1779689396260,71.62,77494.19,2.0,-0.00135,0.0,0.25987]
[1779689401295,71.67,77459.06,2.0,-0.0014,0.0,0.26785]
[1779689404322,71.67,77438.92,2.0,-0.00142,0.0,0.27178]
[1779689406336,71.68,77423.38,2.0,-0.00144,0.0,0.27482]
[1779689409357,71.68,77407.22,2.0,-0.00146,0.0,0.27803]
[1779689414392,71.68,77392.7,2.0,-0.00148,0.0,0.28095]
[1779689414879,71.68,77392.7,2.0,-0.00148,0.0,0.28095]
[1779689420435,71.68,77379.81,2.0,-0.00149,0.0,0.28357]
[1779689425470,71.68,77371.25,2.0,-0.0015,0.0,0.2853]
[1779689430505,71.69,77362.49,2.0,-0.00151,0.0,0.28707]
[1779689435540,71.69,77353.19,2.0,-0.00152,0.0,0.28847]
[1779689440578,71.69,77351.98,2.0,-0.00152,0.0,0.28872]
[1779689445613,71.69,77354.0,2.0,-0.00152,0.0,0.28832]
[1779689450649,71.69,77344.56,2.0,-0.00153,0.0,0.29022]
[1779689455683,71.69,77347.63,2.0,-0.00153,0.0,0.2896]
[1779689460721,71.69,77342.48,2.0,-0.00153,0.0,0.29064]
[1779689462735,71.69,77360.22,2.0,-0.00151,0.0,0.28708]
[1779689467771,71.69,77362.21,2.0,-0.00151,0.0,0.28671]
[1779689473813,71.69,77361.53,2.0,-0.00151,0.0,0.28688]
[1779689478848,71.69,77364.14,2.0,-0.00151,0.0,0.28639]
[1779689478945,71.69,77364.14,2.0,-0.00151,0.0,0.28639]
[1779689485898,71.69,77363.87,2.0,-0.00151,0.0,0.28648]
[1779689490361,71.69,77358.27,2.0,-0.00152,0.0,0.28762]
[1779689495969,71.69,77357.8,2.0,-0.00152,0.0,0.28727]
[1779689499996,71.69,77339.83,2.0,-0.00154,0.0,0.2909]
[1779689505034,71.69,77320.81,2.0,-0.00156,0.0,0.29476]
[1779689510069,71.69,77308.0,2.0,-0.00158,0.0,0.2974]
[1779689515104,71.69,77314.34,2.0,-0.00157,0.0,0.29609]
[1779689520140,71.69,77316.47,2.0,-0.00156,0.0,0.29565]
[1779689525174,71.69,77317.46,2.0,-0.00156,0.0,0.29545]
[1779689530209,71.69,77326.89,2.0,-0.00155,0.0,0.29352]
[1779689535246,71.69,77327.19,2.0,-0.00155,0.0,0.29346]
[1779689543302,71.69,77320.29,2.0,-0.00156,0.0,0.29487]
[1779689550351,71.69,77317.58,2.0,-0.00156,0.0,0.29543]
[1779689555390,71.69,77299.36,2.0,-0.00158,0.0,0.29871]
[1779689560426,71.69,77295.6,2.0,-0.00159,0.0,0.29949]
[1779689565461,71.69,77293.2,2.0,-0.00159,0.0,0.29998]
[1779689570496,71.69,77293.79,2.0,-0.00159,0.0,0.29986]
[1779689575531,71.69,77293.18,2.0,-0.00159,0.0,0.29999]
[1779689580566,71.69,77294.59,2.0,-0.00159,0.0,0.2997]
[1779689585601,71.69,77293.44,2.0,-0.00159,0.0,0.29993]
[1779689590636,71.69,77293.24,2.0,-0.00159,0.0,0.29998]
[1779689595671,71.69,77291.17,2.0,-0.00159,0.0,0.30041]
[1779689600706,71.69,77287.5,2.0,-0.0016,0.0,0.30117]
[1779689605741,71.69,77287.78,2.0,-0.0016,0.0,0.30111]
[1779689610777,71.69,77283.64,2.0,-0.0016,0.0,0.30198]
[1779689615812,71.69,77294.62,2.0,-0.00159,0.0,0.29921]
[1779689620846,71.69,77295.49,2.0,-0.00159,0.0,0.29903]
[1779689626889,71.69,77298.44,2.0,-0.00158,0.0,0.29842]
[1779689631925,71.69,77296.86,2.0,-0.00158,0.0,0.29875]
[1779689636959,71.69,77297.73,2.0,-0.00158,0.0,0.29857]
[1779689641995,71.69,77300.35,2.0,-0.00158,0.0,0.29802]
[1779689649045,71.69,77301.74,2.0,-0.00158,0.0,0.29774]
[1779689654080,71.69,77300.72,2.0,-0.00158,0.0,0.29795]
[1779689659116,71.69,77292.09,2.0,-0.00159,0.0,0.29974]
[1779689659127,71.69,77292.09,2.0,-0.00159,0.0,0.29974]
[1779689665158,71.69,77287.77,2.0,-0.0016,0.0,0.30064]
[1779689670194,71.69,77287.71,2.0,-0.0016,0.0,0.30065]
[1779689675230,71.69,77286.69,2.0,-0.00159,0.0,0.30038]
[1779689680265,71.69,77283.08,2.0,-0.0016,0.0,0.30113]
[1779689685300,71.69,77280.7,2.0,-0.0016,0.0,0.30163]
[1779689690338,71.69,77272.44,2.0,-0.00161,0.0,0.30336]
[1779689693359,71.69,77252.85,2.0,-0.00164,0.0,0.3075]
[1779689698394,71.69,77252.76,2.0,-0.00164,0.0,0.30752]
[1779689703459,71.69,77264.55,2.0,-0.00162,0.0,0.30502]
[1779689708495,71.69,77259.91,2.0,-0.00163,0.0,0.306]
[1779689713530,71.69,77258.85,2.0,-0.00163,0.0,0.30623]
[1779689718565,71.69,77251.71,2.0,-0.00164,0.0,0.30775]
[1779689723601,71.69,77245.59,2.0,-0.00165,0.0,0.30905]
[1779689728705,71.69,77238.19,2.0,-0.00165,0.0,0.31063]
[1779689734679,71.69,77212.19,2.0,-0.00169,0.0,0.31576]
[1779689735209,71.69,77212.19,2.0,-0.00169,0.0,0.31576]
[1779689740721,71.69,77220.63,2.0,-0.00167,0.0,0.31393]
[1779689745756,71.69,77214.03,2.0,-0.00168,0.0,0.31536]
[1779689750791,71.69,77206.87,2.0,-0.00169,0.0,0.31692]
[1779689755826,71.69,77207.33,2.0,-0.00169,0.0,0.31682]
[1779689758331,71.69,77213.94,2.0,-0.00168,0.0,0.31538]
[1779689763883,71.69,77215.4,2.0,-0.00168,0.0,0.31506]
[1779689768918,71.69,77214.29,2.0,-0.00168,0.0,0.3153]
[1779689773953,71.69,77215.93,2.0,-0.00168,0.0,0.31495]
[1779689778988,71.69,77218.18,2.0,-0.00168,0.0,0.31446]
[1779689784023,71.69,77218.62,2.0,-0.00168,0.0,0.31436]
[1779689789058,71.69,77218.72,2.0,-0.00168,0.0,0.31434]
[1779689794093,71.69,77211.59,2.0,-0.00168,0.0,0.31539]
[1779689799129,71.69,77206.06,2.0,-0.00169,0.0,0.3166]
[1779689804164,71.69,77204.33,2.0,-0.00169,0.0,0.31698]
[1779689809199,71.69,77198.84,2.0,-0.0017,0.0,0.31818]
[1779689814234,71.69,77201.05,2.0,-0.0017,0.0,0.31769]
[1779689820541,71.69,77201.06,2.0,-0.0017,0.0,0.31769]
[1779689826326,71.69,77211.08,2.0,-0.00168,0.0,0.3155]
[1779689832135,71.69,77211.49,2.0,-0.00168,0.0,0.31541]
[1779689837427,71.69,77212.07,2.0,-0.00168,0.0,0.31529]
[1779689842462,71.69,77217.38,2.0,-0.00168,0.0,0.31413]
[1779689847498,71.69,77217.39,2.0,-0.00168,0.0,0.31413]
[1779689853539,71.69,77220.7,2.0,-0.00167,0.0,0.31292]
[1779689858574,71.69,77225.5,2.0,-0.00166,0.0,0.31188]
[1779689863609,71.69,77226.51,2.0,-0.00166,0.0,0.31167]
[1779689869651,71.69,77229.79,2.0,-0.00166,0.0,0.31096]
[1779689874686,71.69,77230.24,2.0,-0.00166,0.0,0.31086]
[1779689879721,71.69,77229.74,2.0,-0.00166,0.0,0.31097]
[1779689884756,71.69,77231.15,2.0,-0.00166,0.0,0.31067]
[1779689889797,71.69,77229.94,2.0,-0.00166,0.0,0.31093]
[1779689894832,71.69,77230.82,2.0,-0.00166,0.0,0.31074]
[1779689901881,71.69,77230.7,2.0,-0.00166,0.0,0.31076]
[1779689906916,71.69,77230.94,2.0,-0.00166,0.0,0.31071]
[1779689911951,71.69,77231.27,2.0,-0.00165,0.0,0.31015]
[1779689916986,71.69,77230.69,2.0,-0.00165,0.0,0.31027]
[1779689922022,71.69,77229.46,2.0,-0.00166,0.0,0.31054]
[1779689927057,71.69,77230.22,2.0,-0.00165,0.0,0.31037]
[1779689932092,71.69,77230.59,2.0,-0.00165,0.0,0.31029]
[1779689937127,71.69,77230.22,2.0,-0.00165,0.0,0.31037]
[1779689942163,71.69,77230.49,2.0,-0.00165,0.0,0.31032]
[1779689947198,71.69,77230.29,2.0,-0.00165,0.0,0.31036]
[1779689951226,71.69,77214.04,2.0,-0.00168,0.0,0.31386]
[1779689956261,71.69,77213.54,2.0,-0.00168,0.0,0.31397]
[1779689962303,71.69,77215.55,2.0,-0.00167,0.0,0.31354]
[1779689967338,71.69,77215.06,2.0,-0.00167,0.0,0.31364]
[1779689972373,71.69,77214.62,2.0,-0.00167,0.0,0.31324]
[1779689977409,71.69,77214.1,2.0,-0.00167,0.0,0.31335]
[1779689983451,71.69,77214.75,2.0,-0.00167,0.0,0.31321]
[1779689988486,71.69,77214.31,2.0,-0.00167,0.0,0.31331]
[1779689993521,71.69,77214.98,2.0,-0.00167,0.0,0.31316]
[1779689998556,71.69,77215.17,2.0,-0.00167,0.0,0.31312]
[1779690003591,71.69,77215.04,2.0,-0.00167,0.0,0.31315]
[1779690009633,71.69,77213.37,2.0,-0.00167,0.0,0.31351]
[1779690014669,71.69,77213.07,2.0,-0.00167,0.0,0.31358]
[1779690019703,71.69,77213.7,2.0,-0.00167,0.0,0.31344]
[1779690024738,71.69,77213.04,2.0,-0.00167,0.0,0.31358]
[1779690029773,71.69,77205.65,2.0,-0.00168,0.0,0.31519]
[1779690034817,71.69,77205.51,2.0,-0.00168,0.0,0.31472]
[1779690039853,71.69,77200.29,2.0,-0.00169,0.0,0.31586]
[1779690044888,71.69,77196.22,2.0,-0.00169,0.0,0.31675]
[1779690049923,71.69,77187.71,2.0,-0.0017,0.0,0.31861]
[1779690054961,71.69,77188.15,2.0,-0.0017,0.0,0.31851]
[1779690059996,71.69,77185.7,2.0,-0.00171,0.0,0.31905]
[1779690065031,71.69,77182.69,2.0,-0.00171,0.0,0.31972]
[1779690065558,71.69,77182.69,2.0,-0.00171,0.0,0.31972]
[1779690071073,71.69,77174.23,2.0,-0.00172,0.0,0.32159]
[1779690076108,71.69,77177.8,2.0,-0.00172,0.0,0.3208]
[1779690081143,71.69,77176.21,2.0,-0.00172,0.0,0.32115]
[1779690086178,71.69,77177.31,2.0,-0.00172,0.0,0.3209]
[1779690091213,71.69,77176.67,2.0,-0.00172,0.0,0.32054]
[1779690096248,71.69,77173.86,2.0,-0.00172,0.0,0.32116]
[1779690101283,71.69,77174.75,2.0,-0.00172,0.0,0.32096]
[1779690106318,71.69,77162.25,2.0,-0.00174,0.0,0.32374]
[1779690111353,71.69,77163.34,2.0,-0.00173,0.0,0.3235]
[1779690116388,71.69,77171.16,2.0,-0.00172,0.0,0.32176]
[1779690121423,71.69,77172.65,2.0,-0.00172,0.0,0.32143]
[1779690126458,71.69,77182.73,2.0,-0.00171,0.0,0.3192]
[1779690126638,71.69,77182.73,2.0,-0.00171,0.0,0.3192]
[1779690132501,71.69,77194.04,2.0,-0.00169,0.0,0.31672]
[1779690137535,71.69,77194.87,2.0,-0.00169,0.0,0.31654]
[1779690142569,71.69,77187.96,2.0,-0.0017,0.0,0.31805]
[1779690147605,71.69,77184.49,2.0,-0.00171,0.0,0.31882]
[1779690152645,71.69,77189.54,2.0,-0.0017,0.0,0.3172]
[1779690157680,71.69,77193.42,2.0,-0.00169,0.0,0.31636]
[1779690162718,71.69,77193.98,2.0,-0.00169,0.0,0.31623]
[1779690167753,71.69,77191.72,2.0,-0.00169,0.0,0.31673]
[1779690172788,71.69,77191.76,2.0,-0.00169,0.0,0.31672]
[1779690177823,71.69,77192.0,2.0,-0.00169,0.0,0.31667]
[1779690184872,71.69,77191.24,2.0,-0.00169,0.0,0.31683]
[1779690189907,71.69,77191.46,2.0,-0.00169,0.0,0.31678]
[1779690194942,71.69,77179.08,2.0,-0.00171,0.0,0.3195]
[1779690199978,71.69,77163.87,2.0,-0.00173,0.0,0.32287]
[1779690205014,71.69,77158.57,2.0,-0.00174,0.0,0.32405]
[1779690210051,71.69,77143.04,2.0,-0.00176,0.0,0.32754]
[1779690215086,71.69,77143.11,2.0,-0.00176,0.0,0.32701]
[1779690220120,71.69,77142.29,2.0,-0.00176,0.0,0.32719]
[1779690225156,71.69,77152.46,2.0,-0.00174,0.0,0.32491]
[1779690230191,71.69,77151.23,2.0,-0.00175,0.0,0.32518]
[1779690236233,71.69,77151.25,2.0,-0.00175,0.0,0.32518]
[1779690241268,71.69,77148.79,2.0,-0.00175,0.0,0.32573]
[1779690246304,71.69,77150.46,2.0,-0.00175,0.0,0.32536]
[1779690251339,71.69,77150.89,2.0,-0.00175,0.0,0.32526]
[1779690256374,71.69,77150.44,2.0,-0.00175,0.0,0.32536]
[1779690261409,71.69,77151.26,2.0,-0.00175,0.0,0.32518]
[1779690266444,71.69,77156.64,2.0,-0.00174,0.0,0.32397]
[1779690271483,71.69,77158.15,2.0,-0.00173,0.0,0.32313]
[1779690276518,71.69,77157.55,2.0,-0.00173,0.0,0.32326]
[1779690281553,71.69,77151.34,2.0,-0.00174,0.0,0.32465]
[1779690286588,71.69,77151.92,2.0,-0.00174,0.0,0.32452]
[1779690291623,71.69,77153.46,2.0,-0.00174,0.0,0.32417]
[1779690296657,71.69,77153.04,2.0,-0.00174,0.0,0.32427]
[1779690301822,71.69,77140.01,2.0,-0.00176,0.0,0.32719]
[1779690307735,71.69,77139.4,2.0,-0.00176,0.0,0.32733]
[1779690313782,71.69,77139.52,2.0,-0.00176,0.0,0.3273]
[1779690318818,71.69,77140.89,2.0,-0.00176,0.0,0.32699]
[1779690323853,71.69,77140.34,2.0,-0.00176,0.0,0.32712]
[1779690328888,71.69,77143.72,2.0,-0.00175,0.0,0.32636]
[1779690333923,71.69,77151.15,2.0,-0.00174,0.0,0.32418]
[1779690334859,71.69,77151.15,2.0,-0.00174,0.0,0.32418]
[1779690339966,71.69,77152.29,2.0,-0.00174,0.0,0.32392]
[1779690345002,71.69,77148.22,2.0,-0.00174,0.0,0.32483]
[1779690351043,71.69,77148.45,2.0,-0.00174,0.0,0.32478]
[1779690356079,71.69,77146.49,2.0,-0.00175,0.0,0.32522]
[1779690356881,71.69,77146.49,2.0,-0.00175,0.0,0.32522]
[1779690362123,71.69,77142.88,2.0,-0.00175,0.0,0.32603]
[1779690367156,71.69,77144.65,2.0,-0.00175,0.0,0.32563]
[1779690367894,71.69,77144.65,2.0,-0.00175,0.0,0.32563]
[1779690373198,71.69,77153.44,2.0,-0.00174,0.0,0.32367]
[1779690378233,71.69,77153.89,2.0,-0.00174,0.0,0.32357]
[1779690383268,71.69,77154.51,2.0,-0.00174,0.0,0.32343]
[1779690388303,71.69,77156.76,2.0,-0.00173,0.0,0.32293]
[1779690388913,71.69,77156.76,2.0,-0.00173,0.0,0.32293]
[1779690394351,71.69,77167.06,2.0,-0.00172,0.0,0.32013]
[1779690399387,71.69,77168.04,2.0,-0.00171,0.0,0.31992]
[1779690399926,71.69,77168.04,2.0,-0.00171,0.0,0.31992]
[1779690405429,71.69,77168.14,2.0,-0.00171,0.0,0.31989]
[1779690411472,71.69,77167.64,2.0,-0.00172,0.0,0.32]
[1779690416507,71.69,77167.8,2.0,-0.00171,0.0,0.31997]
[1779690421542,71.69,77163.89,2.0,-0.00172,0.0,0.32083]
[1779690426577,71.69,77165.06,2.0,-0.00172,0.0,0.32058]
[1779690431613,71.69,77165.0,2.0,-0.00172,0.0,0.32059]
[1779690437655,71.69,77166.34,2.0,-0.00172,0.0,0.32029]
[1779690442971,71.69,77161.05,2.0,-0.00172,0.0,0.32146]
[1779690448731,71.69,77157.76,2.0,-0.00173,0.0,0.32219]
[1779690453767,71.69,77154.13,2.0,-0.00173,0.0,0.32249]
[1779690458802,71.69,77154.13,2.0,-0.00173,0.0,0.32249]
[1779690463839,71.69,77154.82,2.0,-0.00173,0.0,0.32234]
[1779690468975,71.69,77152.94,2.0,-0.00173,0.0,0.32276]
[1779690478370,71.69,77160.95,2.0,-0.00172,0.0,0.32098]
[1779690483979,71.69,77168.23,2.0,-0.00171,0.0,0.31937]
[1779690490021,71.69,77169.16,2.0,-0.00171,0.0,0.31916]
[1779690495056,71.69,77170.06,2.0,-0.00171,0.0,0.31897]
[1779690504119,71.69,77169.86,2.0,-0.00171,0.0,0.31901]
[1779690509154,71.69,77169.95,2.0,-0.00171,0.0,0.31899]
[1779690514189,71.69,77169.93,2.0,-0.00171,0.0,0.31849]
[1779690521239,71.69,77169.75,2.0,-0.00171,0.0,0.31853]
[1779690526277,71.69,77168.92,2.0,-0.00171,0.0,0.31871]
[1779690531312,71.69,77182.67,2.0,-0.00169,0.0,0.3157]
[1779690536349,71.69,77184.28,2.0,-0.00169,0.0,0.31535]
[1779690541383,71.69,77184.48,2.0,-0.00169,0.0,0.3153]
[1779690546418,71.69,77184.02,2.0,-0.00169,0.0,0.3154]
[1779690547075,71.69,77184.02,2.0,-0.00169,0.0,0.3154]
[1779690552460,71.69,77182.39,2.0,-0.00169,0.0,0.31576]
[1779690557495,71.69,77186.4,2.0,-0.00169,0.0,0.31488]
[1779690563537,71.69,77189.88,2.0,-0.00168,0.0,0.31413]
[1779690568572,71.69,77196.97,2.0,-0.00167,0.0,0.31259]
[1779690573607,71.69,77193.6,2.0,-0.00167,0.0,0.31282]
[1779690580656,71.69,77193.12,2.0,-0.00167,0.0,0.31292]
[1779690590727,71.69,77193.12,2.0,-0.00167,0.0,0.31292]
[1779690599790,71.69,77193.08,2.0,-0.00167,0.0,0.31293]
[1779690604917,71.69,77192.96,2.0,-0.00167,0.0,0.31296]
[1779690612881,71.69,77192.89,2.0,-0.00167,0.0,0.31297]
[1779690619930,71.69,77193.07,2.0,-0.00167,0.0,0.31294]
[1779690624965,71.69,77193.73,2.0,-0.00167,0.0,0.31279]
[1779690630006,71.69,77201.01,2.0,-0.00166,0.0,0.31122]
[1779690635047,71.69,77208.32,2.0,-0.00165,0.0,0.30915]
[1779690640082,71.69,77215.93,2.0,-0.00164,0.0,0.30753]
[1779690647137,71.69,77216.6,2.0,-0.00164,0.0,0.30738]
[1779690652173,71.69,77218.2,2.0,-0.00164,0.0,0.30704]
[1779690657208,71.69,77219.71,2.0,-0.00164,0.0,0.30672]
[1779690662243,71.69,77225.67,2.0,-0.00163,0.0,0.30546]
[1779690668286,71.69,77227.97,2.0,-0.00163,0.0,0.30497]
[1779690673321,71.69,77228.4,2.0,-0.00163,0.0,0.30488]
[1779690678356,71.69,77227.0,2.0,-0.00163,0.0,0.30517]
[1779690683392,71.69,77221.85,2.0,-0.00163,0.0,0.30627]
[1779690688426,71.69,77220.7,2.0,-0.00164,0.0,0.30651]
[1779690693462,71.69,77220.56,2.0,-0.00163,0.0,0.30605]
[1779690698497,71.69,77221.98,2.0,-0.00163,0.0,0.30575]
[1779690703532,71.69,77238.91,2.0,-0.00161,0.0,0.30217]
[1779690705546,71.69,77254.89,2.0,-0.00159,0.0,0.29884]
[1779690710581,71.69,77256.85,2.0,-0.00159,0.0,0.29843]
[1779690716623,71.69,77259.79,2.0,-0.00158,0.0,0.29782]
[1779690722665,71.69,77253.8,2.0,-0.00159,0.0,0.29906]
[1779690727700,71.69,77251.01,2.0,-0.0016,0.0,0.29964]
[1779690732735,71.69,77258.4,2.0,-0.00159,0.0,0.29811]
[1779690737770,71.69,77263.2,2.0,-0.00158,0.0,0.29711]
[1779690742807,71.69,77272.56,2.0,-0.00157,0.0,0.29518]
[1779690747842,71.69,77273.65,2.0,-0.00157,0.0,0.29496]
[1779690752877,71.69,77271.07,2.0,-0.00157,0.0,0.29501]
[1779690757914,71.69,77264.1,2.0,-0.00158,0.0,0.29645]
[1779690762949,71.69,77251.84,2.0,-0.00159,0.0,0.29899]
[1779690767984,71.69,77245.65,2.0,-0.0016,0.0,0.30028]
[1779690773028,71.69,77252.87,2.0,-0.00159,0.0,0.29878]
[1779690778069,71.69,77259.71,2.0,-0.00158,0.0,0.29736]
[1779690783105,71.69,77252.41,2.0,-0.00159,0.0,0.29887]
[1779690788140,71.69,77267.8,2.0,-0.00157,0.0,0.29569]
[1779690793175,71.69,77267.15,2.0,-0.00157,0.0,0.29582]
[1779690799218,71.69,77267.75,2.0,-0.00157,0.0,0.2957]
[1779690804252,71.69,77270.62,2.0,-0.00157,0.0,0.2951]
[1779690810294,71.69,77269.28,2.0,-0.00157,0.0,0.29538]
[1779690815329,71.69,77261.59,2.0,-0.00158,0.0,0.29649]
[1779690821371,71.69,77262.45,2.0,-0.00158,0.0,0.29631]
[1779690826406,71.69,77263.44,2.0,-0.00158,0.0,0.29611]
[1779690831441,71.69,77263.35,2.0,-0.00158,0.0,0.29613]
[1779690836476,71.69,77262.77,2.0,-0.00158,0.0,0.29625]
[1779690842518,71.69,77262.21,2.0,-0.00158,0.0,0.29636]
[1779690847553,71.69,77259.54,2.0,-0.00158,0.0,0.29691]
[1779690852588,71.69,77254.49,2.0,-0.00159,0.0,0.29796]
[1779690857623,71.69,77252.18,2.0,-0.00159,0.0,0.29844]
[1779690862658,71.69,77252.53,2.0,-0.00159,0.0,0.29837]
[1779690868702,71.69,77253.57,2.0,-0.00159,0.0,0.29815]
[1779690873736,71.69,77259.07,2.0,-0.00158,0.0,0.29653]
[1779690878793,71.69,77261.39,2.0,-0.00158,0.0,0.29605]
[1779690884813,71.69,77273.71,2.0,-0.00156,0.0,0.29352]
[1779690889848,71.69,77276.71,2.0,-0.00156,0.0,0.29291]
[1779690894883,71.69,77280.81,2.0,-0.00155,0.0,0.29207]
[1779690899920,71.69,77273.04,2.0,-0.00156,0.0,0.29366]
[1779690904955,71.69,77281.02,2.0,-0.00155,0.0,0.29203]
[1779690912007,71.69,77282.32,2.0,-0.00155,0.0,0.29176]
[1779690918046,71.69,77282.23,2.0,-0.00155,0.0,0.29178]
[1779690928116,71.69,77282.23,2.0,-0.00155,0.0,0.29178]
[1779690933151,71.69,77282.62,2.0,-0.00155,0.0,0.29123]
[1779690939193,71.69,77283.37,2.0,-0.00155,0.0,0.29108]
[1779690944228,71.69,77284.47,2.0,-0.00154,0.0,0.29085]
[1779690949263,71.69,77287.9,2.0,-0.00154,0.0,0.29016]
[1779690954298,71.69,77287.71,2.0,-0.00154,0.0,0.2902]
[1779690961348,71.69,77283.92,2.0,-0.00155,0.0,0.29097]
[1779690967390,71.69,77282.89,2.0,-0.00155,0.0,0.29118]
[1779690972425,71.69,77287.91,2.0,-0.00154,0.0,0.29016]
[1779690977460,71.69,77287.13,2.0,-0.00154,0.0,0.29032]
[1779690982495,71.69,77292.42,2.0,-0.00153,0.0,0.28924]
[1779690987530,71.69,77298.65,2.0,-0.00153,0.0,0.28799]
[1779690992565,71.69,77304.72,2.0,-0.00152,0.0,0.2863]
[1779690997601,71.69,77305.07,2.0,-0.00152,0.0,0.28623]
[1779691002635,71.69,77306.6,2.0,-0.00152,0.0,0.28593]
[1779691007676,71.69,77331.08,2.0,-0.00149,0.0,0.28107]
[1779691012711,71.69,77339.88,2.0,-0.00148,0.0,0.2794]
[1779691013603,71.69,77339.88,2.0,-0.00148,0.0,0.2794]
[1779691016363,71.69,77344.4,2.0,-0.00147,0.0,0.27857]
[1779691016464,71.69,77344.54,2.0,-0.00147,0.0,0.27856]
[1779691021774,71.7,77336.66,2.0,-0.00148,0.0,0.28021]
[1779691026809,71.7,77331.5,2.0,-0.00149,0.0,0.2813]
[1779691031844,71.7,77321.28,2.0,-0.0015,0.0,0.28337]
[1779691036879,71.7,77320.88,2.0,-0.0015,0.0,0.28348]
[1779691041914,71.7,77324.11,2.0,-0.0015,0.0,0.28289]
[1779691046949,71.71,77323.69,2.0,-0.0015,0.0,0.28301]
[1779691051984,71.71,77319.65,2.0,-0.0015,0.0,0.28338]
[1779691057020,71.71,77319.99,2.0,-0.0015,0.0,0.28335]
[1779691062055,71.71,77323.91,2.0,-0.0015,0.0,0.28262]
[1779691067090,71.71,77336.09,2.0,-0.00148,0.0,0.28028]
[1779691072125,71.71,77334.87,2.0,-0.00148,0.0,0.28059]
[1779691077160,71.71,77335.09,2.0,-0.00148,0.0,0.28061]
[1779691082197,71.72,77334.51,2.0,-0.00149,0.0,0.28078]
[1779691091261,71.72,77334.16,2.0,-0.00149,0.0,0.28095]
[1779691096296,71.72,77333.5,2.0,-0.00149,0.0,0.28113]
[1779691104352,71.72,77333.17,2.0,-0.00149,0.0,0.28127]
[1779691115429,71.73,77332.81,2.0,-0.00149,0.0,0.28098]
[1779691120464,71.73,77329.09,2.0,-0.00149,0.0,0.28176]
[1779691125795,71.73,77329.51,2.0,-0.00149,0.0,0.28171]
[1779691131541,71.73,77329.84,2.0,-0.00149,0.0,0.2817]
[1779691136581,71.73,77331.44,2.0,-0.00149,0.0,0.28143]
[1779691141613,71.73,77331.91,2.0,-0.00149,0.0,0.28139]
[1779691147655,71.73,77331.56,2.0,-0.00149,0.0,0.28151]
[1779691153697,71.74,77328.83,2.0,-0.00149,0.0,0.2821]
[1779691158732,71.74,77328.23,2.0,-0.00149,0.0,0.28226]
[1779691163767,71.74,77325.23,2.0,-0.0015,0.0,0.28289]
[1779691168802,71.74,77333.96,2.0,-0.00149,0.0,0.2812]
[1779691174845,71.74,77334.77,2.0,-0.00149,0.0,0.28065]
[1779691181895,71.74,77332.61,2.0,-0.00149,0.0,0.28116]
[1779691186930,71.74,77330.88,2.0,-0.00149,0.0,0.28155]
[1779691191965,71.75,77324.0,2.0,-0.0015,0.0,0.28295]
[1779691197000,71.75,77316.69,2.0,-0.00151,0.0,0.28443]
[1779691202039,71.75,77313.44,2.0,-0.00151,0.0,0.28509]
[1779691207074,71.75,77321.34,2.0,-0.0015,0.0,0.28354]
[1779691214128,71.75,77321.62,2.0,-0.0015,0.0,0.28353]
[1779691220170,71.75,77321.26,2.0,-0.0015,0.0,0.28365]
[1779691227221,71.75,77326.93,2.0,-0.0015,0.0,0.28259]
[1779691232256,71.75,77331.2,2.0,-0.00149,0.0,0.28134]
[1779691241319,71.76,77332.24,2.0,-0.00149,0.0,0.28125]
[1779691246355,71.76,77336.04,2.0,-0.00149,0.0,0.28057]
[1779691251390,71.76,77342.96,2.0,-0.00148,0.0,0.27928]
[1779691256425,71.76,77346.47,2.0,-0.00147,0.0,0.27869]
[1779691261461,71.77,77346.72,2.0,-0.00147,0.0,0.27873]
[1779691267672,71.77,77346.66,2.0,-0.00147,0.0,0.27882]
[1779691273548,71.77,77347.59,2.0,-0.00147,0.0,0.2788]
[1779691278583,71.78,77347.86,2.0,-0.00147,0.0,0.27885]
[1779691283618,71.78,77347.69,2.0,-0.00148,0.0,0.27898]
[1779691288653,71.78,77345.7,2.0,-0.00148,0.0,0.27947]
[1779691293688,71.79,77340.99,2.0,-0.00148,0.0,0.28003]
[1779691298724,71.79,77338.35,2.0,-0.00149,0.0,0.28063]
[1779691304766,71.79,77339.46,2.0,-0.00148,0.0,0.28051]
[1779691310808,71.79,77339.14,2.0,-0.00149,0.0,0.28067]
[1779691317857,71.8,77338.58,2.0,-0.00149,0.0,0.28088]
[1779691324906,71.8,77339.05,2.0,-0.00149,0.0,0.28089]
[1779691329940,71.8,77333.29,2.0,-0.00149,0.0,0.28209]
[1779691335745,71.8,77332.6,2.0,-0.0015,0.0,0.28227]
[1779691341023,71.8,77333.88,2.0,-0.00149,0.0,0.28208]
[1779691346058,71.81,77335.89,2.0,-0.00149,0.0,0.28174]
[1779691352763,71.81,77335.1,2.0,-0.00149,0.0,0.28196]
[1779691359149,71.81,77332.48,2.0,-0.00149,0.0,0.28211]
[1779691364184,71.81,77334.08,2.0,-0.00149,0.0,0.28185]
[1779691369787,71.81,77334.89,2.0,-0.00149,0.0,0.28173]
[1779691375263,71.82,77336.02,2.0,-0.00149,0.0,0.2816]
[1779691380298,71.82,77337.52,2.0,-0.00149,0.0,0.28137]
[1779691385333,71.82,77334.32,2.0,-0.00149,0.0,0.28206]
[1779691390368,71.82,77334.06,2.0,-0.00149,0.0,0.28216]
[1779691395403,71.82,77332.4,2.0,-0.0015,0.0,0.28254]
[1779691400438,71.82,77332.55,2.0,-0.0015,0.0,0.28256]
[1779691406480,71.83,77332.25,2.0,-0.0015,0.0,0.28268]
[1779691411515,71.83,77327.42,2.0,-0.0015,0.0,0.28323]
[1779691416556,71.83,77332.71,2.0,-0.0015,0.0,0.28223]
[1779691421591,71.83,77332.53,2.0,-0.0015,0.0,0.28232]
[1779691429647,71.83,77332.29,2.0,-0.0015,0.0,0.28246]
[1779691434682,71.83,77328.4,2.0,-0.0015,0.0,0.28328]
[1779691437282,71.84,77328.39,2.0,-0.0015,0.0,0.2833]
[1779691437291,71.84,77328.39,2.0,-0.0015,0.0,0.2833]
[1779691437703,71.84,77328.41,2.0,-0.0015,0.0,0.28331]
[1779691438466,71.84,77328.41,2.0,-0.0015,0.0,0.28331]
[1779691438710,71.84,77328.39,2.0,-0.0015,0.0,0.28332]
[1779691443748,71.84,77328.37,2.0,-0.0015,0.0,0.28337]
[1779691450795,71.84,77327.04,2.0,-0.0015,0.0,0.2837]
[1779691455830,71.84,77326.51,2.0,-0.00151,0.0,0.28385]
[1779691466967,71.84,77326.38,2.0,-0.00151,0.0,0.28391]
[1779691466983,71.84,77326.38,2.0,-0.00151,0.0,0.28391]
[1779691467222,71.84,77331.04,2.0,-0.0015,0.0,0.28305]
[1779691472949,71.85,77333.13,2.0,-0.0015,0.0,0.28225]
[1779691478991,71.85,77334.41,2.0,-0.00149,0.0,0.28208]
[1779691484026,71.85,77334.02,2.0,-0.0015,0.0,0.28222]
[1779691489061,71.85,77330.83,2.0,-0.0015,0.0,0.28291]
[1779691494096,71.85,77329.49,2.0,-0.0015,0.0,0.28323]
[1779691499131,71.85,77329.61,2.0,-0.0015,0.0,0.28326]
[1779691504166,71.86,77329.56,2.0,-0.0015,0.0,0.28332]
[1779691509202,71.86,77326.89,2.0,-0.00151,0.0,0.2839]
[1779691514448,71.86,77326.85,2.0,-0.00151,0.0,0.28395]
[1779691520278,71.86,77326.48,2.0,-0.00151,0.0,0.28409]
[1779691525313,71.86,77333.57,2.0,-0.0015,0.0,0.28274]
[1779691531471,71.86,77333.7,2.0,-0.0015,0.0,0.28275]
[1779691537397,71.87,77333.85,2.0,-0.0015,0.0,0.28237]
[1779691542432,71.87,77333.45,2.0,-0.0015,0.0,0.28251]
[1779691548481,71.87,77333.35,2.0,-0.0015,0.0,0.28258]
[1779691558545,71.87,77332.52,2.0,-0.0015,0.0,0.28288]
[1779691565491,71.88,77331.69,2.0,-0.0015,0.0,0.28309]
[1779691571636,71.88,77331.9,2.0,-0.0015,0.0,0.28314]
[1779691576671,71.88,77337.03,2.0,-0.0015,0.0,0.28218]
[1779691580457,71.88,77346.74,2.0,-0.00148,0.0,0.28031]
[1779691580557,71.88,77346.74,2.0,-0.00148,0.0,0.28031]
[1779691580699,71.88,77348.91,2.0,-0.00148,0.0,0.2799]
[1779691585733,71.88,77352.16,2.0,-0.00148,0.0,0.27936]
[1779691591026,71.89,77351.55,2.0,-0.00148,0.0,0.27955]
[1779691596811,71.89,77362.65,2.0,-0.00147,0.0,0.27706]
[1779691601846,71.89,77365.7,2.0,-0.00146,0.0,0.27658]
[1779691606881,71.9,77365.52,2.0,-0.00146,0.0,0.27673]
[1779691608049,71.9,77365.52,2.0,-0.00146,0.0,0.27673]
[1779691611107,71.9,77365.52,2.0,-0.00146,0.0,0.2768]
[1779691611196,71.9,77365.52,2.0,-0.00146,0.0,0.27682]
[1779691617964,71.9,77365.1,2.0,-0.00147,0.0,0.27705]
[1779691620985,71.91,77395.55,2.0,-0.00143,0.0,0.27127]
[1779691626023,71.91,77408.42,2.0,-0.00142,0.0,0.26902]
[1779691630121,71.92,77426.52,2.0,-0.0014,0.0,0.26578]
[1779691636094,71.93,77434.55,2.0,-0.00139,0.0,0.26457]
[1779691642136,71.94,77435.39,2.0,-0.00139,0.0,0.26471]
[1779691647171,71.94,77437.81,2.0,-0.00139,0.0,0.2645]
[1779691652206,71.95,77426.4,2.0,-0.0014,0.0,0.26642]
[1779691657241,71.96,77409.22,2.0,-0.00142,0.0,0.26987]
[1779691662414,71.96,77418.86,2.0,-0.00141,0.0,0.2682]
[1779691668318,71.97,77405.99,2.0,-0.00143,0.0,0.2709]
[1779691674360,71.98,77405.56,2.0,-0.00143,0.0,0.27118]
[1779691679448,71.98,77405.81,2.0,-0.00143,0.0,0.27128]
[1779691685438,71.99,77410.18,2.0,-0.00143,0.0,0.27073]
[1779691690473,71.99,77412.71,2.0,-0.00143,0.0,0.27043]
[1779691696471,72.0,77412.62,2.0,-0.00143,0.0,0.27056]
[1779691704573,72.01,77411.44,2.0,-0.00143,0.0,0.27118]
[1779691709608,72.01,77404.62,2.0,-0.00144,0.0,0.27265]
[1779691715650,72.02,77401.77,2.0,-0.00144,0.0,0.27294]
[1779691720685,72.02,77393.67,2.0,-0.00145,0.0,0.27464]
[1779691725720,72.03,77384.99,2.0,-0.00146,0.0,0.27644]
[1779691730755,72.03,77381.57,2.0,-0.00147,0.0,0.27722]
[1779691735587,72.03,77381.65,2.0,-0.00147,0.0,0.2773]
[1779691735790,72.04,77381.7,2.0,-0.00147,0.0,0.27731]
[1779691741832,72.04,77381.33,2.0,-0.00147,0.0,0.27752]
[1779691746867,72.04,77381.22,2.0,-0.00147,0.0,0.27767]
[1779691747530,72.04,77381.22,2.0,-0.00147,0.0,0.27767]
[1779691752909,72.05,77380.76,2.0,-0.00147,0.0,0.2779]
[1779691758078,72.05,77379.66,2.0,-0.00147,0.0,0.27822]
[1779691758167,72.05,77379.93,2.0,-0.00147,0.0,0.27819]
[1779691764993,72.05,77380.69,2.0,-0.00147,0.0,0.27804]
[1779691771035,72.05,77380.67,2.0,-0.00147,0.0,0.27759]
[1779691776071,72.05,77380.75,2.0,-0.00147,0.0,0.27757]
[1779691784126,72.05,77380.73,2.0,-0.00147,0.0,0.27758]
[1779691790168,72.05,77380.45,2.0,-0.00147,0.0,0.27763]
[1779691795206,72.05,77373.27,2.0,-0.00148,0.0,0.27903]
[1779691800241,72.05,77368.34,2.0,-0.00148,0.0,0.27999]
[1779691805276,72.05,77367.58,2.0,-0.00148,0.0,0.28014]
[1779691810311,72.05,77365.12,2.0,-0.00149,0.0,0.28062]
[1779691815346,72.05,77364.36,2.0,-0.00149,0.0,0.28077]
[1779691822395,72.05,77362.03,2.0,-0.00149,0.0,0.28123]
[1779691827429,72.05,77361.19,2.0,-0.00149,0.0,0.28139]
[1779691832465,72.05,77361.33,2.0,-0.00149,0.0,0.2809]
[1779691837500,72.05,77362.07,2.0,-0.00149,0.0,0.28076]
[1779691842535,72.05,77373.32,2.0,-0.00148,0.0,0.27856]
[1779691847869,72.05,77375.05,2.0,-0.00147,0.0,0.27822]
[1779691853613,72.05,77375.06,2.0,-0.00147,0.0,0.27822]
[1779691860173,72.05,77375.08,2.0,-0.00147,0.0,0.27822]
[1779691865698,72.05,77359.81,2.0,-0.00149,0.0,0.2812]
[1779691870733,72.05,77359.88,2.0,-0.00149,0.0,0.28119]
[1779691877782,72.05,77357.96,2.0,-0.00149,0.0,0.28157]
[1779691882308,72.05,77358.21,2.0,-0.00149,0.0,0.28152]
[1779691887852,72.05,77357.91,2.0,-0.00149,0.0,0.28158]
[1779691893894,72.05,77357.98,2.0,-0.00149,0.0,0.2811]
[1779691898929,72.05,77357.97,2.0,-0.00149,0.0,0.2811]
[1779691903967,72.05,77358.01,2.0,-0.00149,0.0,0.2811]
[1779691910009,72.05,77357.44,2.0,-0.00149,0.0,0.28121]
[1779691915043,72.05,77358.14,2.0,-0.00149,0.0,0.28107]
[1779691919429,72.05,77358.14,2.0,-0.00149,0.0,0.28107]
[1779691927130,72.05,77358.33,2.0,-0.00149,0.0,0.28103]
[1779691932165,72.05,77349.27,2.0,-0.0015,0.0,0.28282]
[1779691937200,72.05,77349.18,2.0,-0.0015,0.0,0.28283]
[1779691942235,72.05,77341.86,2.0,-0.00151,0.0,0.28428]
[1779691947269,72.05,77343.54,2.0,-0.00151,0.0,0.28395]
[1779691952305,72.05,77350.27,2.0,-0.0015,0.0,0.28216]
[1779691959354,72.05,77350.11,2.0,-0.0015,0.0,0.28219]
[1779691964393,72.05,77349.17,2.0,-0.0015,0.0,0.28237]
[1779691969427,72.05,77348.65,2.0,-0.0015,0.0,0.28248]
[1779691974463,72.05,77349.54,2.0,-0.0015,0.0,0.2823]
[1779691979498,72.05,77357.35,2.0,-0.00149,0.0,0.28076]
[1779691985539,72.05,77357.38,2.0,-0.00149,0.0,0.28076]
[1779691993596,72.05,77357.38,2.0,-0.00149,0.0,0.28076]
[1779692001652,72.05,77356.31,2.0,-0.00149,0.0,0.28097]
[1779692006687,72.05,77355.56,2.0,-0.00149,0.0,0.28112]
[1779692011722,72.05,77354.11,2.0,-0.00149,0.0,0.28094]
[1779692018771,72.05,77356.12,2.0,-0.00149,0.0,0.28055]
[1779692023806,72.05,77362.25,2.0,-0.00148,0.0,0.27935]
[1779692028841,72.05,77369.15,2.0,-0.00147,0.0,0.278]
[1779692033876,72.05,77371.65,2.0,-0.00147,0.0,0.27752]
[1779692038911,72.05,77372.42,2.0,-0.00147,0.0,0.27737]
[1779692043946,72.05,77374.2,2.0,-0.00147,0.0,0.27702]
[1779692048981,72.05,77374.12,2.0,-0.00147,0.0,0.27704]
[1779692059051,72.05,77374.36,2.0,-0.00147,0.0,0.27699]
[1779692064086,72.05,77374.81,2.0,-0.00147,0.0,0.2769]
[1779692069120,72.05,77374.77,2.0,-0.00147,0.0,0.27691]
[1779692074157,72.05,77374.39,2.0,-0.00146,0.0,0.27653]
[1779692077956,72.05,77374.45,2.0,-0.00146,0.0,0.27652]
[1779692079098,72.05,77374.37,2.0,-0.00146,0.0,0.27653]
[1779692084227,72.05,77374.05,2.0,-0.00146,0.0,0.27659]
[1779692091276,72.05,77371.81,2.0,-0.00147,0.0,0.27703]
[1779692096311,72.05,77372.0,2.0,-0.00147,0.0,0.27699]
[1779692101348,72.05,77371.06,2.0,-0.00147,0.0,0.27717]
[1779692106384,72.05,77360.85,2.0,-0.00148,0.0,0.27916]
[1779692111419,72.05,77361.22,2.0,-0.00148,0.0,0.27909]
[1779692116455,72.05,77362.73,2.0,-0.00148,0.0,0.27879]
[1779692121489,72.05,77360.98,2.0,-0.00148,0.0,0.27914]
[1779692126524,72.05,77359.05,2.0,-0.00148,0.0,0.27951]
[1779692131559,72.05,77358.35,2.0,-0.00148,0.0,0.27919]
[1779692140622,72.05,77358.35,2.0,-0.00148,0.0,0.27919]
[1779692147671,72.05,77357.64,2.0,-0.00148,0.0,0.27933]
[1779692152706,72.05,77359.85,2.0,-0.00148,0.0,0.2789]
[1779692159755,72.05,77360.13,2.0,-0.00148,0.0,0.27884]
[1779692164794,72.05,77365.93,2.0,-0.00147,0.0,0.27771]
[1779692169829,72.05,77365.51,2.0,-0.00147,0.0,0.2778]
[1779692174865,72.05,77365.67,2.0,-0.00147,0.0,0.27776]
[1779692179900,72.05,77365.38,2.0,-0.00147,0.0,0.27782]
[1779692184935,72.05,77365.72,2.0,-0.00147,0.0,0.27775]
[1779692189970,72.05,77365.89,2.0,-0.00147,0.0,0.27772]
[1779692195008,72.05,77365.6,2.0,-0.00147,0.0,0.27732]
[1779692200040,72.05,77365.54,2.0,-0.00147,0.0,0.27733]
[1779692205075,72.05,77365.76,2.0,-0.00147,0.0,0.27729]
[1779692210111,72.05,77364.84,2.0,-0.00147,0.0,0.27747]
[1779692215146,72.05,77355.74,2.0,-0.00148,0.0,0.27924]
[1779692221189,72.05,77354.21,2.0,-0.00148,0.0,0.27954]
[1779692226224,72.05,77348.64,2.0,-0.00149,0.0,0.28063]
[1779692231259,72.05,77335.65,2.0,-0.0015,0.0,0.28319]
[1779692236294,72.05,77345.51,2.0,-0.00149,0.0,0.28125]
[1779692241329,72.05,77338.6,2.0,-0.0015,0.0,0.28261]
[1779692246364,72.05,77334.74,2.0,-0.00151,0.0,0.28337]
[1779692252406,72.05,77334.43,2.0,-0.0015,0.0,0.28297]
[1779692258449,72.05,77333.34,2.0,-0.0015,0.0,0.28318]
[1779692263485,72.05,77331.24,2.0,-0.00151,0.0,0.2836]
[1779692269526,72.05,77330.56,2.0,-0.00151,0.0,0.28373]
[1779692274562,72.05,77330.07,2.0,-0.00151,0.0,0.28383]
[1779692279600,72.05,77323.91,2.0,-0.00152,0.0,0.28506]
[1779692284636,72.05,77324.33,2.0,-0.00152,0.0,0.28497]
[1779692289671,72.05,77323.43,2.0,-0.00152,0.0,0.28515]
[1779692294706,72.05,77320.99,2.0,-0.00152,0.0,0.28564]
[1779692299741,72.05,77317.61,2.0,-0.00152,0.0,0.28631]
[1779692304776,72.05,77315.51,2.0,-0.00153,0.0,0.28673]
[1779692309811,72.05,77316.57,2.0,-0.00152,0.0,0.28652]
[1779692314854,72.05,77315.34,2.0,-0.00152,0.0,0.2863]
[1779692319890,72.05,77314.45,2.0,-0.00152,0.0,0.28648]
[1779692324925,72.05,77315.2,2.0,-0.00152,0.0,0.28633]
[1779692329961,72.05,77317.98,2.0,-0.00152,0.0,0.28577]
[1779692334996,72.05,77317.76,2.0,-0.00152,0.0,0.28581]
[1779692341038,72.05,77323.23,2.0,-0.00151,0.0,0.28472]
[1779692344300,72.05,77325.25,2.0,-0.00151,0.0,0.28432]
[1779692344783,72.05,77325.25,2.0,-0.00151,0.0,0.28432]
[1779692352115,72.05,77325.64,2.0,-0.00151,0.0,0.28425]
[1779692357150,72.05,77326.43,2.0,-0.00151,0.0,0.28409]
[1779692362185,72.05,77326.47,2.0,-0.00151,0.0,0.28408]
[1779692367220,72.05,77333.95,2.0,-0.0015,0.0,0.2826]
[1779692372255,72.05,77337.65,2.0,-0.0015,0.0,0.28141]
[1779692377290,72.05,77337.74,2.0,-0.0015,0.0,0.28139]
[1779692382325,72.05,77339.64,2.0,-0.00149,0.0,0.28102]
[1779692387360,72.05,77338.85,2.0,-0.00149,0.0,0.28117]
[1779692392395,72.05,77338.27,2.0,-0.00149,0.0,0.28129]
[1779692397430,72.05,77338.51,2.0,-0.00149,0.0,0.28124]
[1779692402465,72.05,77340.92,2.0,-0.00149,0.0,0.28076]
[1779692405585,72.05,77340.04,2.0,-0.00149,0.0,0.28094]
[1779692411528,72.05,77339.99,2.0,-0.00149,0.0,0.28095]
[1779692416563,72.05,77339.54,2.0,-0.00149,0.0,0.28104]
[1779692421598,72.05,77339.83,2.0,-0.00149,0.0,0.28098]
[1779692426633,72.05,77339.39,2.0,-0.00149,0.0,0.28107]
[1779692431668,72.05,77339.31,2.0,-0.00149,0.0,0.28062]
[1779692436703,72.05,77338.68,2.0,-0.00149,0.0,0.28074]
[1779692445767,72.05,77338.81,2.0,-0.00149,0.0,0.28072]
[1779692452816,72.05,77339.0,2.0,-0.00149,0.0,0.28068]
[1779692459866,72.05,77339.66,2.0,-0.00149,0.0,0.28055]
[1779692464901,72.05,77339.83,2.0,-0.00149,0.0,0.28052]
[1779692469939,72.05,77346.33,2.0,-0.00148,0.0,0.27924]
[1779692474974,72.05,77346.86,2.0,-0.00148,0.0,0.27914]
[1779692480015,72.05,77355.17,2.0,-0.00147,0.0,0.27752]
[1779692485045,72.05,77354.85,2.0,-0.00147,0.0,0.27758]
[1779692491087,72.05,77358.58,2.0,-0.00147,0.0,0.2764]
[1779692496122,72.05,77359.0,2.0,-0.00147,0.0,0.27632]
[1779692501157,72.05,77359.84,2.0,-0.00146,0.0,0.27616]
[1779692506191,72.05,77367.54,2.0,-0.00146,0.0,0.27467]
[1779692511227,72.05,77367.06,2.0,-0.00146,0.0,0.27476]
[1779692516262,72.05,77366.89,2.0,-0.00146,0.0,0.2748]
[1779692522304,72.05,77367.13,2.0,-0.00146,0.0,0.27475]
[1779692527339,72.05,77366.92,2.0,-0.00146,0.0,0.27479]
[1779692532374,72.05,77369.74,2.0,-0.00145,0.0,0.27425]
[1779692537409,72.05,77366.57,2.0,-0.00146,0.0,0.27486]
[1779692542444,72.05,77361.85,2.0,-0.00146,0.0,0.27577]
[1779692547480,72.05,77360.92,2.0,-0.00146,0.0,0.27595]
[1779692552515,72.05,77360.54,2.0,-0.00146,0.0,0.27557]
[1779692557550,72.05,77361.18,2.0,-0.00146,0.0,0.27544]
[1779692562585,72.05,77363.96,2.0,-0.00146,0.0,0.27491]
[1779692567620,72.05,77365.64,2.0,-0.00146,0.0,0.27458]
[1779692573662,72.05,77370.49,2.0,-0.00145,0.0,0.27365]
[1779692578697,72.05,77372.77,2.0,-0.00145,0.0,0.27321]
[1779692583732,72.05,77373.0,2.0,-0.00145,0.0,0.27317]
[1779692588766,72.05,77373.36,2.0,-0.00145,0.0,0.2731]
[1779692593777,72.05,77383.89,2.0,-0.00144,0.0,0.27109]
[1779692598841,72.05,77387.19,2.0,-0.00143,0.0,0.27046]
[1779692603877,72.05,77393.52,2.0,-0.00142,0.0,0.26926]
[1779692608914,72.05,77391.03,2.0,-0.00143,0.0,0.26973]
[1779692613949,72.05,77393.09,2.0,-0.00142,0.0,0.2689]
[1779692618984,72.05,77394.19,2.0,-0.00142,0.0,0.26869]
[1779692624022,72.05,77412.45,2.0,-0.0014,0.0,0.26526]
[1779692628055,72.05,77429.93,2.0,-0.00138,0.0,0.26201]
[1779692633093,72.05,77422.14,2.0,-0.00139,0.0,0.26345]
[1779692638144,72.05,77430.42,2.0,-0.00138,0.0,0.26192]
[1779692641381,72.05,77426.49,2.0,-0.00139,0.0,0.26265]
[1779692642188,72.05,77426.35,2.0,-0.00139,0.0,0.26267]
[1779692643392,72.05,77426.55,2.0,-0.00139,0.0,0.26264]
[1779692644653,72.05,77426.23,2.0,-0.00139,0.0,0.2627]
[1779692645403,72.05,77433.26,2.0,-0.00138,0.0,0.2614]
[1779692647864,72.05,77425.62,2.0,-0.00139,0.0,0.26281]
[1779692648429,72.05,77426.52,2.0,-0.00139,0.0,0.26264]
[1779692651446,72.05,77427.77,2.0,-0.00138,0.0,0.26241]
[1779692652258,72.05,77428.01,2.0,-0.00138,0.0,0.26237]
[1779692657293,72.05,77427.89,2.0,-0.00138,0.0,0.26239]
[1779692662331,72.05,77422.91,2.0,-0.00139,0.0,0.26331]
[1779692667366,72.05,77418.68,2.0,-0.00139,0.0,0.2641]
[1779692672401,72.05,77422.22,2.0,-0.00139,0.0,0.263]
[1779692677436,72.05,77421.33,2.0,-0.00139,0.0,0.26317]
[1779692682471,72.05,77412.32,2.0,-0.0014,0.0,0.26484]
[1779692687506,72.05,77412.93,2.0,-0.0014,0.0,0.26473]
[1779692692541,72.05,77403.44,2.0,-0.00141,0.0,0.2665]
[1779692697576,72.05,77404.52,2.0,-0.00141,0.0,0.2663]
[1779692702612,72.05,77411.83,2.0,-0.0014,0.0,0.26493]
[1779692707647,72.05,77397.29,2.0,-0.00142,0.0,0.26766]
[1779692712682,72.05,77385.45,2.0,-0.00143,0.0,0.2699]
[1779692717717,72.05,77384.3,2.0,-0.00143,0.0,0.27011]
[1779692722752,72.05,77387.95,2.0,-0.00143,0.0,0.26942]
[1779692727788,72.05,77385.27,2.0,-0.00143,0.0,0.26993]
[1779692732823,72.05,77381.8,2.0,-0.00143,0.0,0.27014]
[1779692737858,72.05,77381.98,2.0,-0.00143,0.0,0.27011]
[1779692744907,72.05,77382.35,2.0,-0.00143,0.0,0.27004]
[1779692750338,72.05,77389.64,2.0,-0.00142,0.0,0.26866]
[1779692756422,72.05,77385.61,2.0,-0.00143,0.0,0.26942]
[1779692762031,72.05,77380.48,2.0,-0.00143,0.0,0.27039]
[1779692768900,72.05,77379.06,2.0,-0.00143,0.0,0.27066]
[1779692774115,72.05,77369.64,2.0,-0.00144,0.0,0.27246]
[1779692779150,72.05,77363.05,2.0,-0.00145,0.0,0.27372]
[1779692784185,72.05,77364.75,2.0,-0.00145,0.0,0.2734]
[1779692789220,72.05,77363.61,2.0,-0.00145,0.0,0.27362]
[1779692794255,72.05,77361.45,2.0,-0.00145,0.0,0.27358]
[1779692799290,72.05,77359.95,2.0,-0.00145,0.0,0.27387]
[1779692804325,72.05,77357.63,2.0,-0.00146,0.0,0.27431]
[1779692809360,72.05,77358.83,2.0,-0.00145,0.0,0.27408]
[1779692822451,72.05,77362.69,2.0,-0.00145,0.0,0.27334]
[1779692827486,72.05,77354.22,2.0,-0.00146,0.0,0.27497]
[1779692832523,72.05,77354.56,2.0,-0.00146,0.0,0.2749]
[1779692838563,72.05,77358.01,2.0,-0.00145,0.0,0.27424]
[1779692845616,72.05,77358.61,2.0,-0.00145,0.0,0.27412]
[1779692850651,72.05,77359.06,2.0,-0.00145,0.0,0.27404]
[1779692855687,72.05,77353.48,2.0,-0.00146,0.0,0.27466]
[1779692860721,72.05,77353.29,2.0,-0.00146,0.0,0.2747]
[1779692865757,72.05,77352.19,2.0,-0.00146,0.0,0.27491]
[1779692870792,72.05,77350.74,2.0,-0.00146,0.0,0.27519]
[1779692875827,72.05,77341.86,2.0,-0.00147,0.0,0.27691]
[1779692880862,72.05,77337.06,2.0,-0.00148,0.0,0.27784]
[1779692885897,72.05,77338.27,2.0,-0.00148,0.0,0.27761]
[1779692890931,72.05,77337.2,2.0,-0.00148,0.0,0.27781]
[1779692896973,72.05,77335.2,2.0,-0.00148,0.0,0.2782]
[1779692902009,72.05,77343.13,2.0,-0.00147,0.0,0.27666]
[1779692907044,72.05,77344.45,2.0,-0.00147,0.0,0.2764]
[1779692912079,72.05,77342.61,2.0,-0.00147,0.0,0.27631]
[1779692917114,72.05,77343.24,2.0,-0.00147,0.0,0.27618]
[1779692923157,72.05,77343.27,2.0,-0.00147,0.0,0.27618]
[1779692929200,72.05,77342.76,2.0,-0.00147,0.0,0.27628]
[1779692936248,72.05,77343.3,2.0,-0.00147,0.0,0.27617]
[1779692941285,72.05,77343.34,2.0,-0.00147,0.0,0.27616]
[1779692946320,72.05,77343.68,2.0,-0.00147,0.0,0.2761]
[1779692951355,72.05,77344.43,2.0,-0.00147,0.0,0.27595]
[1779692960418,72.05,77343.33,2.0,-0.00147,0.0,0.27617]
[1779692965453,72.05,77335.6,2.0,-0.00148,0.0,0.27767]
[1779692970488,72.05,77335.64,2.0,-0.00148,0.0,0.27766]
[1779692975523,72.05,77335.2,2.0,-0.00147,0.0,0.27729]
[1779692981565,72.05,77338.89,2.0,-0.00147,0.0,0.27657]
[1779692987607,72.05,77343.29,2.0,-0.00146,0.0,0.27572]
[1779692992643,72.05,77338.59,2.0,-0.00147,0.0,0.27663]
[1779692997679,72.05,77330.55,2.0,-0.00148,0.0,0.27819]
[1779693002722,72.05,77329.0,2.0,-0.00148,0.0,0.2785]
[1779693007757,72.05,77328.24,2.0,-0.00148,0.0,0.27864]
[1779693012792,72.05,77329.75,2.0,-0.00148,0.0,0.27835]
[1779693017827,72.05,77328.68,2.0,-0.00148,0.0,0.27856]
[1779693022862,72.05,77329.63,2.0,-0.00148,0.0,0.27837]
[1779693031925,72.05,77329.15,2.0,-0.00148,0.0,0.27801]
[1779693039983,72.05,77329.62,2.0,-0.00148,0.0,0.27792]
[1779693045020,72.05,77330.32,2.0,-0.00148,0.0,0.27778]
[1779693050055,72.05,77329.45,2.0,-0.00148,0.0,0.27795]
[1779693055090,72.05,77329.96,2.0,-0.00148,0.0,0.27785]
[1779693060125,72.05,77328.04,2.0,-0.00148,0.0,0.27822]
[1779693065160,72.05,77319.94,2.0,-0.00149,0.0,0.27981]
[1779693070195,72.05,77319.36,2.0,-0.00149,0.0,0.27992]
[1779693075229,72.05,77310.74,2.0,-0.0015,0.0,0.28162]
[1779693080265,72.05,77312.34,2.0,-0.0015,0.0,0.2813]
[1779693086307,72.05,77310.87,2.0,-0.0015,0.0,0.28159]
[1779693092356,72.05,77310.97,2.0,-0.0015,0.0,0.28111]
[1779693102426,72.05,77310.89,2.0,-0.0015,0.0,0.28113]
[1779693107463,72.05,77310.53,2.0,-0.0015,0.0,0.2812]
[1779693113505,72.05,77310.74,2.0,-0.0015,0.0,0.28116]
[1779693118540,72.05,77311.45,2.0,-0.0015,0.0,0.28102]
[1779693123575,72.05,77311.52,2.0,-0.0015,0.0,0.281]
[1779693128609,72.05,77311.3,2.0,-0.0015,0.0,0.28105]
[1779693133645,72.05,77311.04,2.0,-0.0015,0.0,0.2811]
[1779693138680,72.05,77294.22,2.0,-0.00152,0.0,0.28443]
[1779693143714,72.05,77292.26,2.0,-0.00152,0.0,0.28482]
[1779693148750,72.05,77284.25,2.0,-0.00153,0.0,0.28642]
[1779693153785,72.05,77278.21,2.0,-0.00153,0.0,0.28716]
[1779693158820,72.05,77267.41,2.0,-0.00155,0.0,0.28934]
[1779693163855,72.05,77267.04,2.0,-0.00155,0.0,0.28941]
[1779693168890,72.05,77268.31,2.0,-0.00155,0.0,0.28916]
[1779693174932,72.05,77275.8,2.0,-0.00154,0.0,0.28765]
[1779693179967,72.05,77277.02,2.0,-0.00154,0.0,0.2874]
[1779693185008,72.05,77272.69,2.0,-0.00154,0.0,0.28827]
[1779693192051,72.05,77270.19,2.0,-0.00154,0.0,0.28878]
[1779693197086,72.05,77265.4,2.0,-0.00155,0.0,0.28975]
[1779693202121,72.05,77266.15,2.0,-0.00155,0.0,0.28959]
[1779693207157,72.05,77256.33,2.0,-0.00156,0.0,0.29159]
[1779693212192,72.05,77248.13,2.0,-0.00157,0.0,0.29278]
[1779693217227,72.05,77248.3,2.0,-0.00157,0.0,0.29275]
[1779693222262,72.05,77248.01,2.0,-0.00157,0.0,0.29281]
[1779693227311,72.05,77248.07,2.0,-0.00157,0.0,0.2928]
[1779693233353,72.05,77245.58,2.0,-0.00157,0.0,0.29331]
[1779693238388,72.05,77231.56,2.0,-0.00159,0.0,0.29619]
[1779693244430,72.05,77228.52,2.0,-0.00159,0.0,0.29682]
[1779693249465,72.05,77225.15,2.0,-0.0016,0.0,0.29752]
[1779693254501,72.05,77225.11,2.0,-0.0016,0.0,0.29753]
[1779693260543,72.05,77224.76,2.0,-0.0016,0.0,0.2976]
[1779693265579,72.05,77224.3,2.0,-0.0016,0.0,0.29769]
[1779693271622,72.05,77227.65,2.0,-0.00159,0.0,0.29651]
[1779693276658,72.05,77230.11,2.0,-0.00159,0.0,0.29601]
[1779693281693,72.05,77239.79,2.0,-0.00158,0.0,0.29401]
[1779693286732,72.05,77243.06,2.0,-0.00157,0.0,0.29334]
[1779693291767,72.05,77243.49,2.0,-0.00157,0.0,0.29325]
[1779693296802,72.05,77244.06,2.0,-0.00157,0.0,0.29314]
[1779693301838,72.05,77246.1,2.0,-0.00157,0.0,0.29272]
[1779693306872,72.05,77255.24,2.0,-0.00156,0.0,0.29086]
[1779693311907,72.05,77259.09,2.0,-0.00155,0.0,0.29007]
[1779693316942,72.05,77260.62,2.0,-0.00155,0.0,0.28976]
[1779693321977,72.05,77263.59,2.0,-0.00155,0.0,0.28916]
[1779693327012,72.05,77267.82,2.0,-0.00154,0.0,0.28831]
[1779693333057,72.05,77268.25,2.0,-0.00154,0.0,0.28775]
[1779693338092,72.05,77269.43,2.0,-0.00154,0.0,0.28751]
[1779693343127,72.05,77269.47,2.0,-0.00154,0.0,0.2875]
[1779693348162,72.05,77269.54,2.0,-0.00154,0.0,0.28749]
[1779693353197,72.05,77270.8,2.0,-0.00154,0.0,0.28724]
[1779693358232,72.05,77271.02,2.0,-0.00153,0.0,0.28719]
[1779693363267,72.05,77273.87,2.0,-0.00153,0.0,0.28662]
[1779693368302,72.05,77272.55,2.0,-0.00153,0.0,0.28688]
[1779693373337,72.05,77272.98,2.0,-0.00153,0.0,0.2868]
[1779693378372,72.05,77268.18,2.0,-0.00154,0.0,0.28776]
[1779693383407,72.05,77260.34,2.0,-0.00155,0.0,0.28935]
[1779693388442,72.05,77257.98,2.0,-0.00155,0.0,0.28982]
[1779693393477,72.05,77256.78,2.0,-0.00155,0.0,0.28959]
[1779693398512,72.05,77257.5,2.0,-0.00155,0.0,0.28945]
[1779693403548,72.05,77257.67,2.0,-0.00155,0.0,0.28941]
[1779693408587,72.05,77252.91,2.0,-0.00155,0.0,0.29038]
[1779693413623,72.05,77251.7,2.0,-0.00156,0.0,0.29062]
[1779693418658,72.05,77239.42,2.0,-0.00157,0.0,0.29313]
[1779693423697,72.05,77237.35,2.0,-0.00157,0.0,0.29355]
[1779693428732,72.05,77236.69,2.0,-0.00157,0.0,0.29369]
[1779693431753,72.05,77217.37,2.0,-0.0016,0.0,0.29768]
[1779693436789,72.05,77215.05,2.0,-0.0016,0.0,0.29816]
[1779693441826,72.05,77217.35,2.0,-0.0016,0.0,0.29768]
[1779693446861,72.05,77215.53,2.0,-0.0016,0.0,0.29806]
[1779693451896,72.05,77215.35,2.0,-0.0016,0.0,0.29761]
[1779693456931,72.05,77214.11,2.0,-0.0016,0.0,0.29787]
[1779693461979,72.05,77206.88,2.0,-0.00161,0.0,0.29937]
[1779693467014,72.05,77206.36,2.0,-0.00161,0.0,0.29948]
[1779693472050,72.05,77207.06,2.0,-0.00161,0.0,0.29934]
[1779693477088,72.05,77206.97,2.0,-0.00161,0.0,0.29936]
[1779693482123,72.05,77204.18,2.0,-0.00161,0.0,0.29994]
[1779693487158,72.05,77203.36,2.0,-0.00161,0.0,0.30011]
[1779693492193,72.05,77199.17,2.0,-0.00162,0.0,0.30099]
[1779693497228,72.05,77193.14,2.0,-0.00163,0.0,0.30226]
[1779693502262,72.05,77187.16,2.0,-0.00163,0.0,0.30352]
[1779693506822,72.05,77166.48,2.0,-0.00166,0.0,0.30792]
[1779693512352,72.05,77172.17,2.0,-0.00165,0.0,0.3062]
[1779693517387,72.05,77166.99,2.0,-0.00166,0.0,0.30731]
[1779693522422,72.05,77163.99,2.0,-0.00166,0.0,0.30795]
[1779693527174,72.05,77137.93,2.0,-0.00169,0.0,0.31358]
[1779693527993,72.05,77110.76,2.0,-0.00173,0.0,0.31954]
[1779693529481,72.05,77128.81,2.0,-0.00171,0.0,0.31557]
[1779693534558,72.05,77117.13,2.0,-0.00172,0.0,0.31814]
[1779693540587,72.05,77125.6,2.0,-0.00171,0.0,0.31627]
[1779693545622,72.05,77150.23,2.0,-0.00168,0.0,0.31091]
[1779693550657,72.05,77147.91,2.0,-0.00168,0.0,0.31141]
[1779693554685,72.05,77164.99,2.0,-0.00166,0.0,0.30774]
[1779693559720,72.05,77163.21,2.0,-0.00166,0.0,0.30812]
[1779693564755,72.05,77162.86,2.0,-0.00166,0.0,0.30819]
[1779693569790,72.05,77162.38,2.0,-0.00166,0.0,0.3083]
[1779693574826,72.05,77154.61,2.0,-0.00167,0.0,0.30946]
[1779693579862,72.05,77160.55,2.0,-0.00166,0.0,0.30819]
[1779693584896,72.05,77171.91,2.0,-0.00165,0.0,0.30576]
[1779693590287,72.05,77173.08,2.0,-0.00165,0.0,0.30551]
[1779693600023,72.05,77161.45,2.0,-0.00166,0.0,0.308]
[1779693605049,72.05,77148.08,2.0,-0.00168,0.0,0.31087]
[1779693610085,72.05,77136.98,2.0,-0.00169,0.0,0.31328]
[1779693615121,72.05,77137.31,2.0,-0.00169,0.0,0.31321]
[1779693620157,72.05,77140.32,2.0,-0.00169,0.0,0.31255]
[1779693625192,72.05,77144.35,2.0,-0.00168,0.0,0.31168]
[1779693628215,72.05,77124.73,2.0,-0.00171,0.0,0.31595]
[1779693633250,72.05,77135.86,2.0,-0.00169,0.0,0.31302]
[1779693638285,72.05,77138.93,2.0,-0.00169,0.0,0.31235]
[1779693643320,72.05,77146.38,2.0,-0.00168,0.0,0.31074]
[1779693648355,72.05,77146.4,2.0,-0.00168,0.0,0.31073]
[1779693653390,72.05,77145.12,2.0,-0.00168,0.0,0.31101]
[1779693658453,72.05,77146.91,2.0,-0.00168,0.0,0.31062]
[1779693663471,72.05,77149.32,2.0,-0.00167,0.0,0.3101]
[1779693668508,72.05,77148.06,2.0,-0.00168,0.0,0.31037]
[1779693673543,72.05,77137.47,2.0,-0.00169,0.0,0.31267]
[1779693678580,72.05,77137.39,2.0,-0.00169,0.0,0.31268]
[1779693683618,72.05,77137.06,2.0,-0.00169,0.0,0.31276]
[1779693688654,72.05,77148.36,2.0,-0.00168,0.0,0.31031]
[1779693693689,72.05,77150.37,2.0,-0.00167,0.0,0.30937]
[1779693698725,72.05,77145.24,2.0,-0.00168,0.0,0.31048]
[1779693703762,72.05,77145.41,2.0,-0.00168,0.0,0.31044]
[1779693709805,72.05,77162.15,2.0,-0.00165,0.0,0.30685]
[1779693714841,72.05,77153.75,2.0,-0.00167,0.0,0.30865]
[1779693719876,72.05,77162.96,2.0,-0.00165,0.0,0.30668]
[1779693724911,72.05,77163.18,2.0,-0.00165,0.0,0.30663]
[1779693729954,72.05,77168.07,2.0,-0.00165,0.0,0.30559]
[1779693735999,72.05,77165.9,2.0,-0.00165,0.0,0.30605]
[1779693741034,72.05,77158.33,2.0,-0.00166,0.0,0.30767]
[1779693746069,72.05,77159.22,2.0,-0.00166,0.0,0.30748]
[1779693751104,72.05,77166.35,2.0,-0.00165,0.0,0.30546]
[1779693757146,72.05,77163.74,2.0,-0.00165,0.0,0.30601]
[1779693763188,72.05,77167.22,2.0,-0.00165,0.0,0.30527]
[1779693768223,72.05,77163.99,2.0,-0.00165,0.0,0.30596]
[1779693773258,72.05,77162.96,2.0,-0.00165,0.0,0.30618]
[1779693778293,72.05,77164.38,2.0,-0.00165,0.0,0.30588]
[1779693783329,72.05,77166.04,2.0,-0.00165,0.0,0.30552]
[1779693788365,72.05,77167.26,2.0,-0.00165,0.0,0.30526]
[1779693793400,72.05,77166.83,2.0,-0.00165,0.0,0.30535]
[1779693798435,72.05,77164.54,2.0,-0.00165,0.0,0.30584]
[1779693805484,72.05,77163.67,2.0,-0.00165,0.0,0.30603]
[1779693810519,72.05,77169.14,2.0,-0.00164,0.0,0.30486]
[1779693816561,72.05,77171.28,2.0,-0.00164,0.0,0.30391]
[1779693821596,72.05,77172.62,2.0,-0.00164,0.0,0.30363]
[1779693826631,72.05,77171.64,2.0,-0.00164,0.0,0.30384]
[1779693831666,72.05,77171.32,2.0,-0.00164,0.0,0.30391]
[1779693836701,72.05,77172.08,2.0,-0.00164,0.0,0.30374]
[1779693841736,72.05,77170.6,2.0,-0.00164,0.0,0.30406]
[1779693846771,72.05,77170.51,2.0,-0.00164,0.0,0.30408]
[1779693853820,72.05,77169.73,2.0,-0.00164,0.0,0.30424]
[1779693859862,72.05,77169.98,2.0,-0.00164,0.0,0.30419]
[1779693864897,72.05,77171.74,2.0,-0.00164,0.0,0.30382]
[1779693869932,72.05,77171.67,2.0,-0.00164,0.0,0.30383]
[1779693874967,72.05,77171.92,2.0,-0.00163,0.0,0.30328]
[1779693880009,72.05,77172.4,2.0,-0.00163,0.0,0.30318]
[1779693885039,72.05,77172.17,2.0,-0.00163,0.0,0.30323]
[1779693890074,72.05,77171.1,2.0,-0.00164,0.0,0.30346]
[1779693895109,72.05,77172.69,2.0,-0.00163,0.0,0.30312]
[1779693900144,72.05,77174.02,2.0,-0.00163,0.0,0.30284]
[1779693905183,72.05,77173.36,2.0,-0.00163,0.0,0.30298]
[1779693910218,72.05,77172.46,2.0,-0.00163,0.0,0.30317]
[1779693915253,72.05,77174.94,2.0,-0.00163,0.0,0.30265]
[1779693920288,72.05,77174.79,2.0,-0.00163,0.0,0.30268]
[1779693927337,72.05,77174.7,2.0,-0.00163,0.0,0.3027]
[1779693933378,72.05,77172.14,2.0,-0.00163,0.0,0.30274]
[1779693938414,72.05,77171.72,2.0,-0.00163,0.0,0.30283]
[1779693943450,72.05,77171.63,2.0,-0.00163,0.0,0.30285]
[1779693949492,72.05,77171.8,2.0,-0.00163,0.0,0.30282]
[1779693955534,72.05,77171.95,2.0,-0.00163,0.0,0.30278]
[1779693960568,72.05,77170.83,2.0,-0.00163,0.0,0.30302]
[1779693965604,72.05,77169.57,2.0,-0.00163,0.0,0.30329]
[1779693969632,72.05,77150.9,2.0,-0.00166,0.0,0.30726]
[1779693974667,72.05,77142.16,2.0,-0.00167,0.0,0.30914]
[1779693979702,72.05,77140.69,2.0,-0.00167,0.0,0.30945]
[1779693982377,72.05,77140.48,2.0,-0.00167,0.0,0.3095]
[1779693982821,72.05,77137.51,2.0,-0.00168,0.0,0.31014]
[1779693988765,72.05,77135.47,2.0,-0.00168,0.0,0.31058]
[1779693995814,72.05,77143.98,2.0,-0.00167,0.0,0.30824]
[1779694001507,72.05,77144.06,2.0,-0.00167,0.0,0.30823]
[1779694006891,72.05,77155.52,2.0,-0.00165,0.0,0.30578]
[1779694011926,72.05,77156.65,2.0,-0.00165,0.0,0.30553]
[1779694016961,72.05,77156.66,2.0,-0.00165,0.0,0.30553]
[1779694021996,72.05,77160.51,2.0,-0.00164,0.0,0.30471]
[1779694027031,72.05,77161.69,2.0,-0.00164,0.0,0.30446]
[1779694032066,72.05,77160.74,2.0,-0.00164,0.0,0.30466]
[1779694037101,72.05,77156.71,2.0,-0.00165,0.0,0.30552]
[1779694044150,72.05,77156.21,2.0,-0.00165,0.0,0.30563]
[1779694051199,72.05,77156.7,2.0,-0.00165,0.0,0.30503]
[1779694056234,72.05,77151.35,2.0,-0.00165,0.0,0.30617]
[1779694057501,72.05,77151.35,2.0,-0.00165,0.0,0.30617]
[1779694063284,72.05,77145.75,2.0,-0.00166,0.0,0.30736]
[1779694069325,72.05,77145.95,2.0,-0.00166,0.0,0.30732]
[1779694072419,72.05,77147.13,2.0,-0.00166,0.0,0.30707]
[1779694078388,72.05,77146.72,2.0,-0.00166,0.0,0.30716]
[1779694083425,72.05,77145.63,2.0,-0.00166,0.0,0.30739]
[1779694088460,72.05,77145.66,2.0,-0.00166,0.0,0.30738]
[1779694094502,72.05,77145.61,2.0,-0.00166,0.0,0.30739]
[1779694099537,72.05,77146.93,2.0,-0.00166,0.0,0.30711]
[1779694105579,72.05,77146.65,2.0,-0.00166,0.0,0.30717]
[1779694110614,72.05,77146.12,2.0,-0.00166,0.0,0.30728]
[1779694115650,72.05,77145.78,2.0,-0.00166,0.0,0.30686]
[1779694120685,72.05,77135.91,2.0,-0.00167,0.0,0.30898]
[1779694125720,72.05,77132.26,2.0,-0.00168,0.0,0.30976]
[1779694131762,72.05,77131.67,2.0,-0.00168,0.0,0.30989]
[1779694136797,72.05,77129.5,2.0,-0.00168,0.0,0.31036]
[1779694141832,72.05,77130.41,2.0,-0.00168,0.0,0.31016]
[1779694146867,72.05,77131.67,2.0,-0.00168,0.0,0.30989]
[1779694151902,72.05,77131.1,2.0,-0.00168,0.0,0.31001]
[1779694156937,72.05,77138.21,2.0,-0.00167,0.0,0.30848]
[1779694158286,72.05,77138.21,2.0,-0.00167,0.0,0.30848]
[1779694159586,72.05,77138.16,2.0,-0.00167,0.0,0.30849]
[1779694167008,72.05,77138.45,2.0,-0.00167,0.0,0.30843]
[1779694172042,72.05,77138.08,2.0,-0.00166,0.0,0.30801]
[1779694177079,72.05,77138.36,2.0,-0.00166,0.0,0.30795]
[1779694182114,72.05,77136.52,2.0,-0.00167,0.0,0.30834]
[1779694187149,72.05,77132.49,2.0,-0.00167,0.0,0.30921]
[1779694192184,72.05,77129.72,2.0,-0.00168,0.0,0.30981]
[1779694197279,72.05,77129.49,2.0,-0.00168,0.0,0.30986]
[1779694203261,72.05,77129.85,2.0,-0.00168,0.0,0.30978]
[1779694208296,72.05,77129.76,2.0,-0.00168,0.0,0.3098]
[1779694213333,72.05,77121.69,2.0,-0.00169,0.0,0.31154]
[1779694218372,72.05,77121.33,2.0,-0.00169,0.0,0.31162]
[1779694223407,72.05,77122.56,2.0,-0.00169,0.0,0.31136]
[1779694228442,72.05,77127.9,2.0,-0.00168,0.0,0.3102]
[1779694234484,72.05,77127.36,2.0,-0.00168,0.0,0.30981]
[1779694239522,72.05,77128.71,2.0,-0.00167,0.0,0.30952]
[1779694246574,72.05,77127.84,2.0,-0.00168,0.0,0.30971]
[1779694251609,72.05,77128.77,2.0,-0.00167,0.0,0.30951]
[1779694256644,72.05,77140.99,2.0,-0.00166,0.0,0.30688]
[1779694261679,72.05,77141.67,2.0,-0.00166,0.0,0.30674]
[1779694267721,72.05,77141.29,2.0,-0.00166,0.0,0.30682]
[1779694272759,72.05,77151.35,2.0,-0.00165,0.0,0.30468]
[1779694277794,72.05,77150.9,2.0,-0.00165,0.0,0.30477]
[1779694282829,72.05,77151.65,2.0,-0.00164,0.0,0.30461]
[1779694287863,72.05,77152.14,2.0,-0.00164,0.0,0.30451]
[1779694292899,72.05,77156.64,2.0,-0.00164,0.0,0.30306]
[1779694297933,72.05,77155.62,2.0,-0.00164,0.0,0.30327]
[1779694302969,72.05,77159.05,2.0,-0.00163,0.0,0.30255]
[1779694308005,72.05,77160.63,2.0,-0.00163,0.0,0.30221]
[1779694315053,72.05,77161.32,2.0,-0.00163,0.0,0.30207]
[1779694321095,72.05,77161.74,2.0,-0.00163,0.0,0.30198]
[1779694326130,72.05,77161.07,2.0,-0.00163,0.0,0.30212]
[1779694332047,72.05,77158.02,2.0,-0.00163,0.0,0.30277]
[1779694339221,72.05,77158.72,2.0,-0.00163,0.0,0.30262]
[1779694344256,72.05,77159.51,2.0,-0.00163,0.0,0.30245]
[1779694349291,72.05,77159.52,2.0,-0.00163,0.0,0.30245]
[1779694354328,72.05,77158.81,2.0,-0.00163,0.0,0.3021]
[1779694359363,72.05,77158.59,2.0,-0.00163,0.0,0.30215]
[1779694367419,72.05,77159.0,2.0,-0.00163,0.0,0.30206]
[1779694372815,72.05,77170.58,2.0,-0.00162,0.0,0.29963]
[1779694372910,72.05,77195.03,2.0,-0.00158,0.0,0.29455]
[1779694379216,72.05,77199.71,2.0,-0.00158,0.0,0.29358]
[1779694384295,72.05,77207.01,2.0,-0.00157,0.0,0.29208]
[1779694387589,72.05,77237.04,2.0,-0.00153,0.0,0.28599]
[1779694392628,72.05,77229.24,2.0,-0.00154,0.0,0.28756]
[1779694398289,72.05,77221.75,2.0,-0.00155,0.0,0.28908]
[1779694403768,72.05,77227.46,2.0,-0.00155,0.0,0.28792]
[1779694409741,72.05,77227.82,2.0,-0.00154,0.0,0.28785]
[1779694414776,72.05,77220.42,2.0,-0.00155,0.0,0.28887]
[1779694419811,72.05,77222.17,2.0,-0.00155,0.0,0.28852]
[1779694424846,72.05,77223.87,2.0,-0.00155,0.0,0.28817]
[1779694429881,72.05,77221.61,2.0,-0.00155,0.0,0.28863]
[1779694434916,72.05,77220.21,2.0,-0.00155,0.0,0.28892]
[1779694439951,72.05,77213.88,2.0,-0.00156,0.0,0.2902]
[1779694444986,72.05,77213.81,2.0,-0.00156,0.0,0.29022]
[1779694450027,72.05,77214.05,2.0,-0.00156,0.0,0.29017]
[1779694455062,72.05,77212.61,2.0,-0.00156,0.0,0.29046]
[1779694461104,72.05,77211.36,2.0,-0.00156,0.0,0.29072]
[1779694466140,72.05,77210.84,2.0,-0.00156,0.0,0.29082]
[1779694471175,72.05,77211.15,2.0,-0.00156,0.0,0.29028]
[1779694476210,72.05,77212.32,2.0,-0.00156,0.0,0.29004]
[1779694481246,72.05,77210.5,2.0,-0.00156,0.0,0.29041]
[1779694486281,72.05,77210.68,2.0,-0.00156,0.0,0.29038]
[1779694491316,72.05,77211.56,2.0,-0.00156,0.0,0.2902]
[1779694496351,72.05,77211.66,2.0,-0.00156,0.0,0.29018]
[1779694501386,72.05,77210.55,2.0,-0.00156,0.0,0.2904]
[1779694506425,72.05,77208.78,2.0,-0.00156,0.0,0.29076]
[1779694511460,72.05,77206.33,2.0,-0.00157,0.0,0.29126]
[1779694515490,72.05,77188.94,2.0,-0.00159,0.0,0.29484]
[1779694520526,72.05,77182.0,2.0,-0.0016,0.0,0.29627]
[1779694521959,72.05,77182.0,2.0,-0.0016,0.0,0.29627]
[1779694522296,72.05,77182.0,2.0,-0.0016,0.0,0.29627]
[1779694531605,72.05,77182.26,2.0,-0.00159,0.0,0.29573]
[1779694536640,72.05,77182.95,2.0,-0.00159,0.0,0.29559]
[1779694541675,72.05,77185.87,2.0,-0.00159,0.0,0.29499]
[1779694546710,72.05,77195.4,2.0,-0.00158,0.0,0.29302]
[1779694552752,72.05,77194.8,2.0,-0.00158,0.0,0.29314]
[1779694557787,72.05,77190.71,2.0,-0.00158,0.0,0.29399]
[1779694562822,72.05,77186.5,2.0,-0.00159,0.0,0.29486]
[1779694568864,72.05,77185.44,2.0,-0.00159,0.0,0.29507]
[1779694573899,72.05,77179.81,2.0,-0.0016,0.0,0.29624]
[1779694578935,72.05,77178.02,2.0,-0.0016,0.0,0.29661]
[1779694583970,72.05,77178.42,2.0,-0.0016,0.0,0.29653]
[1779694589005,72.05,77178.63,2.0,-0.0016,0.0,0.29649]
[1779694594040,72.05,77187.12,2.0,-0.00158,0.0,0.29424]
[1779694599075,72.05,77189.3,2.0,-0.00158,0.0,0.29379]
[1779694604110,72.05,77189.28,2.0,-0.00158,0.0,0.2938]
[1779694609145,72.05,77185.26,2.0,-0.00159,0.0,0.29463]
[1779694614180,72.05,77186.19,2.0,-0.00159,0.0,0.29443]
[1779694619215,72.05,77183.42,2.0,-0.00159,0.0,0.29501]
[1779694624250,72.05,77182.9,2.0,-0.00159,0.0,0.29511]
[1779694629285,72.05,77184.05,2.0,-0.00159,0.0,0.29488]
[1779694634320,72.05,77184.29,2.0,-0.00159,0.0,0.29483]
[1779694639355,72.05,77190.92,2.0,-0.00158,0.0,0.29346]
[1779694644390,72.05,77188.81,2.0,-0.00158,0.0,0.29389]
[1779694649425,72.05,77189.49,2.0,-0.00158,0.0,0.29375]
[1779694654459,72.05,77188.72,2.0,-0.00158,0.0,0.29343]
[1779694659495,72.05,77181.56,2.0,-0.00159,0.0,0.29491]
[1779694664530,72.05,77181.38,2.0,-0.00159,0.0,0.29494]
[1779694669564,72.05,77181.33,2.0,-0.00159,0.0,0.29495]
[1779694674600,72.05,77179.67,2.0,-0.00159,0.0,0.2953]
[1779694679635,72.05,77179.2,2.0,-0.00159,0.0,0.29539]
[1779694684670,72.05,77185.21,2.0,-0.00158,0.0,0.29415]
[1779694689706,72.05,77185.43,2.0,-0.00158,0.0,0.29411]
[1779694694742,72.05,77185.22,2.0,-0.00158,0.0,0.29415]
[1779694699776,72.05,77185.05,2.0,-0.00158,0.0,0.29419]
[1779694704811,72.05,77184.15,2.0,-0.00159,0.0,0.29437]
[1779694711862,72.05,77184.45,2.0,-0.00158,0.0,0.29383]
[1779694716897,72.05,77191.96,2.0,-0.00157,0.0,0.29228]
[1779694722939,72.05,77194.46,2.0,-0.00157,0.0,0.29177]
[1779694727975,72.05,77189.72,2.0,-0.00158,0.0,0.29274]
[1779694734016,72.05,77191.65,2.0,-0.00157,0.0,0.29235]
[1779694739052,72.05,77193.65,2.0,-0.00157,0.0,0.29194]
[1779694744088,72.05,77193.87,2.0,-0.00157,0.0,0.29189]
[1779694749123,72.05,77194.45,2.0,-0.00157,0.0,0.29177]
[1779694755165,72.05,77191.76,2.0,-0.00157,0.0,0.29232]
[1779694762214,72.05,77184.03,2.0,-0.00158,0.0,0.29391]
[1779694767254,72.05,77182.13,2.0,-0.00159,0.0,0.2943]
[1779694772286,72.05,77182.57,2.0,-0.00158,0.0,0.29373]
[1779694777321,72.05,77183.09,2.0,-0.00158,0.0,0.29362]
[1779694782355,72.05,77180.74,2.0,-0.00158,0.0,0.29411]
[1779694784371,72.05,77206.12,2.0,-0.00155,0.0,0.28891]
[1779694787390,72.05,77222.49,2.0,-0.00153,0.0,0.28561]
[1779694792425,72.05,77221.98,2.0,-0.00153,0.0,0.28571]
[1779694797461,72.05,77221.98,2.0,-0.00153,0.0,0.28571]
[1779694802496,72.05,77222.79,2.0,-0.00153,0.0,0.28555]
[1779694807531,72.05,77211.39,2.0,-0.00155,0.0,0.28784]
[1779694813573,72.05,77211.0,2.0,-0.00155,0.0,0.28792]
[1779694818608,72.05,77209.34,2.0,-0.00155,0.0,0.28826]
[1779694823643,72.05,77208.96,2.0,-0.00155,0.0,0.28834]
[1779694828678,72.05,77206.67,2.0,-0.00155,0.0,0.2888]
[1779694833713,72.05,77203.17,2.0,-0.00155,0.0,0.28903]
[1779694838750,72.05,77203.28,2.0,-0.00155,0.0,0.28901]
[1779694843785,72.05,77203.31,2.0,-0.00155,0.0,0.28901]
[1779694848820,72.05,77201.99,2.0,-0.00156,0.0,0.28927]
[1779694854863,72.05,77202.42,2.0,-0.00156,0.0,0.28919]
[1779694859898,72.05,77201.85,2.0,-0.00156,0.0,0.2893]
[1779694864935,72.05,77202.33,2.0,-0.00156,0.0,0.2892]
[1779694869973,72.05,77202.99,2.0,-0.00155,0.0,0.28907]
[1779694875010,72.05,77203.16,2.0,-0.00155,0.0,0.28904]
[1779694880047,72.05,77203.2,2.0,-0.00155,0.0,0.28903]
[1779694885083,72.05,77203.47,2.0,-0.00155,0.0,0.28897]
[1779694890118,72.05,77202.5,2.0,-0.00156,0.0,0.28917]
[1779694898174,72.05,77202.2,2.0,-0.00155,0.0,0.28875]
[1779694903209,72.05,77202.16,2.0,-0.00155,0.0,0.28876]
[1779694908244,72.05,77201.99,2.0,-0.00155,0.0,0.2888]
[1779694918347,72.05,77202.0,2.0,-0.00155,0.0,0.28879]
[1779694925397,72.05,77202.23,2.0,-0.00155,0.0,0.28875]
[1779694930432,72.05,77201.87,2.0,-0.00155,0.0,0.28882]
[1779694936607,72.05,77201.56,2.0,-0.00155,0.0,0.28888]
[1779694943523,72.05,77201.84,2.0,-0.00155,0.0,0.28883]
[1779694949565,72.05,77200.96,2.0,-0.00155,0.0,0.28901]
[1779694954600,72.05,77201.95,2.0,-0.00155,0.0,0.28833]
[1779694959635,72.05,77196.23,2.0,-0.00156,0.0,0.28949]
[1779694965677,72.05,77195.41,2.0,-0.00156,0.0,0.28966]
[1779694970713,72.05,77195.56,2.0,-0.00156,0.0,0.28963]
[1779694975748,72.05,77196.79,2.0,-0.00156,0.0,0.28937]
[1779694980783,72.05,77196.8,2.0,-0.00156,0.0,0.28937]
[1779694984811,72.05,77214.66,2.0,-0.00154,0.0,0.28576]
[1779694989846,72.05,77220.58,2.0,-0.00153,0.0,0.28457]
[1779694994881,72.05,77229.77,2.0,-0.00152,0.0,0.28274]
[1779694999916,72.05,77230.17,2.0,-0.00152,0.0,0.28266]
[1779695004951,72.05,77229.96,2.0,-0.00152,0.0,0.2827]
[1779695010993,72.05,77229.83,2.0,-0.00152,0.0,0.28272]
[1779695017035,72.05,77229.24,2.0,-0.00152,0.0,0.28237]
[1779695022071,72.05,77229.85,2.0,-0.00151,0.0,0.28225]
[1779695027106,72.05,77229.41,2.0,-0.00152,0.0,0.28234]
[1779695032141,72.05,77229.52,2.0,-0.00152,0.0,0.28232]
[1779695037176,72.05,77233.42,2.0,-0.00151,0.0,0.28154]
[1779695042211,72.05,77234.08,2.0,-0.00151,0.0,0.28141]
[1779695047246,72.05,77234.02,2.0,-0.00151,0.0,0.28142]
[1779695052283,72.05,77241.74,2.0,-0.0015,0.0,0.27989]
[1779695057318,72.05,77243.45,2.0,-0.0015,0.0,0.27956]
[1779695062353,72.05,77244.18,2.0,-0.0015,0.0,0.27941]
[1779695067388,72.05,77243.41,2.0,-0.0015,0.0,0.27956]
[1779695072423,72.05,77247.27,2.0,-0.00149,0.0,0.27834]
[1779695077462,72.05,77237.6,2.0,-0.0015,0.0,0.28025]
[1779695084511,72.05,77234.73,2.0,-0.00151,0.0,0.28081]
[1779695089546,72.05,77235.53,2.0,-0.00151,0.0,0.28065]
[1779695094581,72.05,77237.67,2.0,-0.0015,0.0,0.28023]
[1779695099616,72.05,77232.35,2.0,-0.00151,0.0,0.28128]
[1779695104655,72.05,77231.1,2.0,-0.00151,0.0,0.28153]
[1779695109689,72.05,77225.28,2.0,-0.00152,0.0,0.28269]
[1779695114724,72.05,77223.71,2.0,-0.00152,0.0,0.283]
[1779695119759,72.05,77226.75,2.0,-0.00152,0.0,0.2824]
[1779695124794,72.05,77230.91,2.0,-0.00151,0.0,0.28157]
[1779695129829,72.05,77232.69,2.0,-0.00151,0.0,0.28122]
[1779695132959,72.05,77235.26,2.0,-0.0015,0.0,0.28024]
[1779695133076,72.05,77235.7,2.0,-0.0015,0.0,0.28015]
[1779695139908,72.05,77235.7,2.0,-0.0015,0.0,0.28015]
[1779695144943,72.05,77237.77,2.0,-0.0015,0.0,0.27975]
[1779695149978,72.05,77239.61,2.0,-0.0015,0.0,0.27938]
[1779695155013,72.05,77243.56,2.0,-0.00149,0.0,0.2786]
[1779695160048,72.05,77243.68,2.0,-0.00149,0.0,0.27858]
[1779695165083,72.05,77243.82,2.0,-0.00149,0.0,0.27855]
[1779695170118,72.05,77244.6,2.0,-0.00149,0.0,0.2784]
[1779695176160,72.05,77244.3,2.0,-0.00149,0.0,0.27846]
[1779695181195,72.05,77231.88,2.0,-0.00151,0.0,0.28091]
[1779695186267,72.05,77227.67,2.0,-0.00151,0.0,0.28175]
[1779695190492,72.05,77244.37,2.0,-0.00149,0.0,0.27844]
[1779695193280,72.05,77260.73,2.0,-0.00147,0.0,0.27479]
[1779695198315,72.05,77262.98,2.0,-0.00147,0.0,0.27435]
[1779695203350,72.05,77262.51,2.0,-0.00147,0.0,0.27444]
[1779695209392,72.05,77263.47,2.0,-0.00147,0.0,0.27425]
[1779695214428,72.05,77264.79,2.0,-0.00147,0.0,0.274]
[1779695219468,72.05,77258.28,2.0,-0.00147,0.0,0.27526]
[1779695224503,72.05,77257.41,2.0,-0.00147,0.0,0.27543]
[1779695229537,72.05,77258.3,2.0,-0.00147,0.0,0.27526]
[1779695234575,72.05,77252.73,2.0,-0.00148,0.0,0.27634]
[1779695239611,72.05,77252.35,2.0,-0.00148,0.0,0.27642]
[1779695244645,72.05,77252.3,2.0,-0.00148,0.0,0.27643]
[1779695249681,72.05,77247.87,2.0,-0.00149,0.0,0.27729]
[1779695255722,72.05,77249.98,2.0,-0.00148,0.0,0.27642]
[1779695262771,72.05,77250.21,2.0,-0.00148,0.0,0.27637]
[1779695267806,72.05,77250.12,2.0,-0.00148,0.0,0.27639]
[1779695273848,72.05,77251.35,2.0,-0.00148,0.0,0.27615]
[1779695279890,72.05,77251.66,2.0,-0.00148,0.0,0.27609]
[1779695284926,72.05,77253.83,2.0,-0.00148,0.0,0.27567]
[1779695289961,72.05,77254.74,2.0,-0.00148,0.0,0.27549]
[1779695294996,72.05,77254.98,2.0,-0.00148,0.0,0.27544]
[1779695300032,72.05,77252.55,2.0,-0.00148,0.0,0.27592]
[1779695305068,72.05,77249.58,2.0,-0.00148,0.0,0.2765]
[1779695310102,72.05,77250.2,2.0,-0.00148,0.0,0.27638]
[1779695315137,72.05,77242.52,2.0,-0.00149,0.0,0.27742]
[1779695320181,72.05,77245.29,2.0,-0.00148,0.0,0.27687]
[1779695329235,72.05,77246.38,2.0,-0.00148,0.0,0.27666]
[1779695334270,72.05,77246.13,2.0,-0.00148,0.0,0.27671]
[1779695340312,72.05,77246.17,2.0,-0.00148,0.0,0.2767]
[1779695345347,72.05,77246.67,2.0,-0.00148,0.0,0.2766]
[1779695350384,72.05,77246.1,2.0,-0.00148,0.0,0.27671]
[1779695355419,72.05,77246.17,2.0,-0.00148,0.0,0.2767]
[1779695363475,72.05,77245.88,2.0,-0.00148,0.0,0.27676]
[1779695368510,72.05,77245.77,2.0,-0.00148,0.0,0.27678]
[1779695373545,72.05,77245.69,2.0,-0.00148,0.0,0.27633]
[1779695379587,72.05,77245.04,2.0,-0.00148,0.0,0.27646]
[1779695384622,72.05,77245.01,2.0,-0.00148,0.0,0.27647]
[1779695390664,72.05,77244.37,2.0,-0.00148,0.0,0.27659]
[1779695395699,72.05,77245.34,2.0,-0.00148,0.0,0.2764]
[1779695400734,72.05,77244.93,2.0,-0.00148,0.0,0.27648]
[1779695406776,72.05,77244.81,2.0,-0.00148,0.0,0.2765]
[1779695411811,72.05,77244.94,2.0,-0.00148,0.0,0.27648]
[1779695421881,72.05,77245.02,2.0,-0.00148,0.0,0.27646]
[1779695426916,72.05,77243.27,2.0,-0.00148,0.0,0.27681]
[1779695431951,72.05,77241.85,2.0,-0.00148,0.0,0.27662]
[1779695436986,72.05,77241.95,2.0,-0.00148,0.0,0.2766]
[1779695442022,72.05,77237.36,2.0,-0.00149,0.0,0.2775]
[1779695447057,72.05,77234.77,2.0,-0.00149,0.0,0.27801]
[1779695452092,72.05,77234.44,2.0,-0.00149,0.0,0.27807]
[1779695457127,72.05,77234.31,2.0,-0.00149,0.0,0.2781]
[1779695462162,72.05,77233.98,2.0,-0.00149,0.0,0.27816]
[1779695467198,72.05,77234.13,2.0,-0.00149,0.0,0.27813]
[1779695472233,72.05,77234.17,2.0,-0.00149,0.0,0.27813]
[1779695477268,72.05,77233.92,2.0,-0.00149,0.0,0.27818]
[1779695482304,72.05,77231.27,2.0,-0.0015,0.0,0.2787]
[1779695487339,72.05,77224.19,2.0,-0.0015,0.0,0.28009]
[1779695492374,72.05,77222.9,2.0,-0.0015,0.0,0.27988]
[1779695497409,72.05,77219.62,2.0,-0.00151,0.0,0.28053]
[1779695502444,72.05,77219.23,2.0,-0.00151,0.0,0.28061]
[1779695507479,72.05,77217.84,2.0,-0.00151,0.0,0.28088]
[1779695512514,72.05,77217.21,2.0,-0.00151,0.0,0.28101]
[1779695517549,72.05,77217.75,2.0,-0.00151,0.0,0.2809]
[1779695522584,72.05,77217.11,2.0,-0.00151,0.0,0.28103]
[1779695527619,72.05,77217.21,2.0,-0.00151,0.0,0.28101]
[1779695533661,72.05,77221.16,2.0,-0.00151,0.0,0.28023]
[1779695538696,72.05,77232.02,2.0,-0.00149,0.0,0.27808]
[1779695543731,72.05,77233.11,2.0,-0.00149,0.0,0.27787]
[1779695548766,72.05,77239.72,2.0,-0.00148,0.0,0.27657]
[1779695553804,72.05,77239.32,2.0,-0.00148,0.0,0.27619]
[1779695558836,72.05,77238.6,2.0,-0.00148,0.0,0.27633]
[1779695563871,72.05,77235.78,2.0,-0.00149,0.0,0.27688]
[1779695568906,72.05,77233.42,2.0,-0.00149,0.0,0.27734]
[1779695573940,72.05,77233.17,2.0,-0.00149,0.0,0.27739]
[1779695578977,72.05,77233.2,2.0,-0.00149,0.0,0.27739]
[1779695584012,72.05,77233.33,2.0,-0.00149,0.0,0.27736]
[1779695590054,72.05,77233.09,2.0,-0.00149,0.0,0.27741]
[1779695595089,72.05,77233.07,2.0,-0.00149,0.0,0.27741]
[1779695600124,72.05,77232.81,2.0,-0.00149,0.0,0.27746]
[1779695605159,72.05,77232.17,2.0,-0.00149,0.0,0.27759]
[1779695610194,72.05,77231.86,2.0,-0.00149,0.0,0.27765]
[1779695615229,72.05,77232.24,2.0,-0.00149,0.0,0.27711]
[1779695624292,72.05,77247.25,2.0,-0.00147,0.0,0.27418]
[1779695635369,72.05,77245.41,2.0,-0.00147,0.0,0.27454]
[1779695640404,72.05,77244.0,2.0,-0.00147,0.0,0.27482]
[1779695646446,72.05,77243.44,2.0,-0.00147,0.0,0.27492]
[1779695651481,72.05,77243.73,2.0,-0.00147,0.0,0.27487]
[1779695656516,72.05,77242.52,2.0,-0.00148,0.0,0.2751]
[1779695661551,72.05,77242.11,2.0,-0.00148,0.0,0.27518]
[1779695666586,72.05,77243.43,2.0,-0.00147,0.0,0.27493]
[1779695672628,72.05,77245.67,2.0,-0.00147,0.0,0.27403]
[1779695677688,72.05,77256.09,2.0,-0.00146,0.0,0.27201]
[1779695682723,72.05,77254.85,2.0,-0.00146,0.0,0.27225]
[1779695687758,72.05,77256.59,2.0,-0.00146,0.0,0.27192]
[1779695692793,72.05,77269.17,2.0,-0.00144,0.0,0.2695]
[1779695697828,72.05,77272.33,2.0,-0.00144,0.0,0.2689]
[1779695702863,72.05,77275.18,2.0,-0.00144,0.0,0.26836]
[1779695707898,72.05,77276.12,2.0,-0.00143,0.0,0.26818]
[1779695712933,72.05,77274.05,2.0,-0.00144,0.0,0.26857]
[1779695717968,72.05,77274.19,2.0,-0.00144,0.0,0.26854]
[1779695724014,72.05,77274.03,2.0,-0.00144,0.0,0.26857]
[1779695730054,72.05,77270.33,2.0,-0.00144,0.0,0.26928]
[1779695736096,72.05,77278.07,2.0,-0.00143,0.0,0.26735]
[1779695741131,72.05,77279.44,2.0,-0.00143,0.0,0.26709]
[1779695743962,72.05,77279.44,2.0,-0.00143,0.0,0.26709]
[1779695744210,72.05,77279.44,2.0,-0.00143,0.0,0.26709]
[1779695751204,72.05,77270.28,2.0,-0.00144,0.0,0.26884]
[1779695757246,72.05,77270.52,2.0,-0.00144,0.0,0.26879]
[1779695762282,72.05,77262.79,2.0,-0.00145,0.0,0.27027]
[1779695767316,72.05,77258.16,2.0,-0.00145,0.0,0.27116]
[1779695772352,72.05,77271.68,2.0,-0.00144,0.0,0.26857]
[1779695777387,72.05,77274.88,2.0,-0.00143,0.0,0.26796]
[1779695782422,72.05,77278.03,2.0,-0.00143,0.0,0.26736]
[1779695788464,72.05,77278.17,2.0,-0.00143,0.0,0.26734]
[1779695793499,72.05,77277.69,2.0,-0.00143,0.0,0.26698]
[1779695798536,72.05,77277.62,2.0,-0.00143,0.0,0.26699]
[1779695804578,72.05,77277.67,2.0,-0.00143,0.0,0.26698]
[1779695809612,72.05,77277.88,2.0,-0.00143,0.0,0.26694]
[1779695814648,72.05,77276.47,2.0,-0.00143,0.0,0.26721]
[1779695819683,72.05,77277.27,2.0,-0.00143,0.0,0.26706]
[1779695824720,72.05,77278.34,2.0,-0.00143,0.0,0.26685]
[1779695829754,72.05,77277.9,2.0,-0.00143,0.0,0.26694]
[1779695834790,72.05,77278.34,2.0,-0.00143,0.0,0.26685]
[1779695839825,72.05,77276.79,2.0,-0.00143,0.0,0.26715]
[1779695844860,72.05,77277.06,2.0,-0.00143,0.0,0.26709]
[1779695849900,72.05,77276.55,2.0,-0.00143,0.0,0.26719]
[1779695853615,72.05,77276.85,2.0,-0.00143,0.0,0.26668]
[1779695859971,72.05,77277.48,2.0,-0.00143,0.0,0.26656]
[1779695866013,72.05,77277.46,2.0,-0.00143,0.0,0.26657]
[1779695873062,72.05,77279.91,2.0,-0.00142,0.0,0.2661]
[1779695878097,72.05,77279.85,2.0,-0.00142,0.0,0.26612]
[1779695881118,72.05,77296.29,2.0,-0.0014,0.0,0.26302]
[1779695886153,72.05,77299.03,2.0,-0.0014,0.0,0.26251]
[1779695891189,72.05,77302.33,2.0,-0.0014,0.0,0.26189]
[1779695896224,72.05,77310.44,2.0,-0.00139,0.0,0.26039]
[1779695900693,72.05,77311.84,2.0,-0.00139,0.0,0.26013]
[1779695906294,72.05,77311.71,2.0,-0.00139,0.0,0.26015]
[1779695911329,72.05,77311.62,2.0,-0.00139,0.0,0.25973]
[1779695916364,72.05,77303.92,2.0,-0.00139,0.0,0.26115]
[1779695921399,72.05,77300.84,2.0,-0.0014,0.0,0.26173]
[1779695927440,72.05,77305.99,2.0,-0.00139,0.0,0.26077]
[1779695932476,72.05,77298.22,2.0,-0.0014,0.0,0.26222]
[1779695937511,72.05,77298.38,2.0,-0.0014,0.0,0.26219]
[1779695942546,72.05,77294.69,2.0,-0.0014,0.0,0.26288]
[1779695948589,72.05,77299.25,2.0,-0.0014,0.0,0.26202]
[1779695953623,72.05,77304.04,2.0,-0.00139,0.0,0.26113]
[1779695959665,72.05,77306.66,2.0,-0.00139,0.0,0.26065]
[1779695964700,72.05,77307.1,2.0,-0.00139,0.0,0.26056]
[1779695969735,72.05,77307.34,2.0,-0.00139,0.0,0.26052]
[1779695970910,72.05,77307.34,2.0,-0.00139,0.0,0.26052]
[1779695972302,72.05,77307.4,2.0,-0.00139,0.0,0.26007]
[1779695972756,72.05,77307.14,2.0,-0.00139,0.0,0.26011]
[1779695973602,72.05,77307.14,2.0,-0.00139,0.0,0.26011]
[1779695973763,72.05,77308.52,2.0,-0.00139,0.0,0.25986]
[1779695978798,72.05,77307.05,2.0,-0.00139,0.0,0.26013]
[1779695983833,72.05,77307.39,2.0,-0.00139,0.0,0.26007]
[1779695988868,72.05,77307.11,2.0,-0.00139,0.0,0.26012]
[1779695993903,72.05,77307.44,2.0,-0.00139,0.0,0.26006]
[1779695998938,72.05,77318.79,2.0,-0.00138,0.0,0.25796]
[1779696001732,72.05,77319.51,2.0,-0.00137,0.0,0.25783]
[1779696000142,72.05,77319.51,2.0,-0.00137,0.0,0.25783]
[1779696012819,72.05,77319.51,2.0,-0.00137,0.0,0.25783]
[1779696012839,72.05,77306.7,2.0,-0.00139,0.0,0.2602]
[1779696018096,72.05,77305.11,2.0,-0.00139,0.0,0.26049]
[1779696020450,72.05,77304.79,2.0,-0.00139,0.0,0.26055]
[1779696020562,72.05,77304.9,2.0,-0.00139,0.0,0.26053]
[1779696026154,72.05,77306.51,2.0,-0.00139,0.0,0.26023]
[1779696031189,72.05,77305.29,2.0,-0.00139,0.0,0.26001]
[1779696036224,72.05,77289.42,2.0,-0.00141,0.0,0.26297]
[1779696041259,72.05,77279.48,2.0,-0.00142,0.0,0.26484]
[1779696046296,72.05,77283.54,2.0,-0.00141,0.0,0.26407]
[1779696051334,72.05,77278.11,2.0,-0.00142,0.0,0.2651]
[1779696056369,72.05,77280.71,2.0,-0.00141,0.0,0.26461]
[1779696061404,72.05,77281.22,2.0,-0.00141,0.0,0.26451]
[1779696066440,72.05,77280.98,2.0,-0.00141,0.0,0.26456]
[1779696071474,72.05,77282.09,2.0,-0.00141,0.0,0.26435]
[1779696076513,72.05,77282.22,2.0,-0.00141,0.0,0.26432]
[1779696081550,72.05,77282.67,2.0,-0.00141,0.0,0.26424]
[1779696086583,72.05,77282.5,2.0,-0.00141,0.0,0.26427]
[1779696091621,72.05,77281.53,2.0,-0.00141,0.0,0.264]
[1779696092674,72.05,77281.53,2.0,-0.00141,0.0,0.264]
[1779696098670,72.05,77279.86,2.0,-0.00141,0.0,0.26432]
[1779696103705,72.05,77277.23,2.0,-0.00142,0.0,0.26481]
[1779696108740,72.05,77269.29,2.0,-0.00143,0.0,0.26631]
[1779696113777,72.05,77268.58,2.0,-0.00143,0.0,0.26645]
[1779696119820,72.05,77269.28,2.0,-0.00143,0.0,0.26632]
[1779696120901,72.05,77269.28,2.0,-0.00143,0.0,0.26632]
[1779696120986,72.05,77269.52,2.0,-0.00143,0.0,0.26627]
[1779696126869,72.05,77269.74,2.0,-0.00142,0.0,0.26623]
[1779696131904,72.05,77268.77,2.0,-0.00143,0.0,0.26641]
[1779696139960,72.05,77269.38,2.0,-0.00143,0.0,0.2663]
[1779696144995,72.05,77268.86,2.0,-0.00143,0.0,0.26639]
[1779696150030,72.05,77269.58,2.0,-0.00143,0.0,0.26626]
[1779696155065,72.05,77273.88,2.0,-0.00142,0.0,0.265]
[1779696162114,72.05,77271.41,2.0,-0.00142,0.0,0.26546]
[1779696169164,72.05,77268.96,2.0,-0.00142,0.0,0.26593]
[1779696174199,72.05,77258.8,2.0,-0.00143,0.0,0.26785]
[1779696179234,72.05,77259.35,2.0,-0.00143,0.0,0.26775]
[1779696184269,72.05,77259.25,2.0,-0.00143,0.0,0.26777]
[1779696191085,72.05,77258.0,2.0,-0.00144,0.0,0.26801]
[1779696191811,72.05,77282.93,2.0,-0.00141,0.0,0.26329]
[1779696196829,72.05,77284.97,2.0,-0.00141,0.0,0.26291]
[1779696202085,72.05,77284.76,2.0,-0.00141,0.0,0.26295]
[1779696207121,72.05,77288.57,2.0,-0.0014,0.0,0.26224]
[1779696212236,72.05,77293.21,2.0,-0.00139,0.0,0.26093]
[1779696217464,72.05,77293.15,2.0,-0.00139,0.0,0.26094]
[1779696222753,72.05,77286.11,2.0,-0.0014,0.0,0.26225]
[1779696222754,72.05,77286.11,2.0,-0.0014,0.0,0.26225]
[1779696227971,72.05,77285.07,2.0,-0.0014,0.0,0.26245]
[1779696233020,72.05,77286.3,2.0,-0.0014,0.0,0.26222]
[1779696238037,72.05,77286.43,2.0,-0.0014,0.0,0.26219]
[1779696243200,72.05,77279.14,2.0,-0.00141,0.0,0.26356]
[1779696248212,72.05,77278.97,2.0,-0.00141,0.0,0.26359]
[1779696253545,72.05,77279.55,2.0,-0.00141,0.0,0.26348]
[1779696258846,72.05,77281.45,2.0,-0.00141,0.0,0.26312]
[1779696263900,72.05,77281.96,2.0,-0.00141,0.0,0.26303]
[1779696269086,72.05,77279.37,2.0,-0.00141,0.0,0.26351]
[1779696274156,72.05,77279.8,2.0,-0.00141,0.0,0.26299]
[1779696279313,72.05,77279.71,2.0,-0.00141,0.0,0.263]
[1779696284574,72.05,77279.75,2.0,-0.00141,0.0,0.263]
[1779696289671,72.05,77279.62,2.0,-0.00141,0.0,0.26302]
[1779696294799,72.05,77279.56,2.0,-0.00141,0.0,0.26303]
[1779696298748,72.05,77279.48,2.0,-0.00141,0.0,0.26305]
[1779696299101,72.05,77322.27,2.0,-0.00136,0.0,0.25514]
[1779696304137,72.05,77319.23,2.0,-0.00136,0.0,0.25569]
[1779696309357,72.05,77317.39,2.0,-0.00137,0.0,0.25603]
[1779696314561,72.05,77317.84,2.0,-0.00136,0.0,0.25595]
[1779696314562,72.05,77317.84,2.0,-0.00136,0.0,0.25595]
[1779696319755,72.05,77317.8,2.0,-0.00136,0.0,0.25595]
[1779696325097,72.05,77317.94,2.0,-0.00136,0.0,0.25593]
[1779696330227,72.05,77311.09,2.0,-0.00137,0.0,0.25718]
[1779696335249,72.05,77307.9,2.0,-0.00137,0.0,0.25733]
[1779696340471,72.05,77308.17,2.0,-0.00137,0.0,0.25728]
[1779696345623,72.05,77308.03,2.0,-0.00137,0.0,0.25731]
[1779696350743,72.05,77308.23,2.0,-0.00137,0.0,0.25727]
[1779696354958,72.05,77308.17,2.0,-0.00137,0.0,0.25728]
[1779696356049,72.05,77307.89,2.0,-0.00137,0.0,0.25733]
[1779696361350,72.05,77302.23,2.0,-0.00138,0.0,0.25837]
[1779696366376,72.05,77300.34,2.0,-0.00138,0.0,0.25872]
[1779696371570,72.05,77301.2,2.0,-0.00138,0.0,0.25856]
[1779696376620,72.05,77301.02,2.0,-0.00138,0.0,0.2586]
[1779696381915,72.05,77299.07,2.0,-0.00138,0.0,0.25896]
[1779696386976,72.05,77297.85,2.0,-0.00138,0.0,0.25918]
[1779696392176,72.05,77297.12,2.0,-0.00138,0.0,0.25888]
[1779696397183,72.05,77298.92,2.0,-0.00138,0.0,0.25854]
[1779696402361,72.05,77299.01,2.0,-0.00138,0.0,0.25853]
[1779696407538,72.05,77299.22,2.0,-0.00138,0.0,0.25849]
[1779696412737,72.05,77288.19,2.0,-0.00139,0.0,0.26053]
[1779696417802,72.05,77287.05,2.0,-0.00139,0.0,0.26074]
[1779696423147,72.05,77286.23,2.0,-0.00139,0.0,0.2609]
[1779696428152,72.05,77284.36,2.0,-0.0014,0.0,0.26124]
[1779696433229,72.05,77283.01,2.0,-0.0014,0.0,0.2615]
[1779696438353,72.05,77282.81,2.0,-0.0014,0.0,0.26153]
[1779696443374,72.05,77280.58,2.0,-0.0014,0.0,0.26195]
[1779696448466,72.05,77280.68,2.0,-0.0014,0.0,0.26193]
[1779696453571,72.05,77280.39,2.0,-0.0014,0.0,0.26154]
[1779696458614,72.05,77272.78,2.0,-0.00141,0.0,0.26296]
[1779696463739,72.05,77273.77,2.0,-0.00141,0.0,0.26278]
[1779696468943,72.05,77272.62,2.0,-0.00141,0.0,0.26299]
[1779696474039,72.05,77272.45,2.0,-0.00141,0.0,0.26302]
[1779696479116,72.05,77272.37,2.0,-0.00141,0.0,0.26304]
[1779696484179,72.05,77272.4,2.0,-0.00141,0.0,0.26303]
[1779696489249,72.05,77272.55,2.0,-0.00141,0.0,0.26301]
[1779696494268,72.05,77272.55,2.0,-0.00141,0.0,0.26301]
[1779696499392,72.05,77269.79,2.0,-0.00141,0.0,0.26352]
[1779696504610,72.05,77270.71,2.0,-0.00141,0.0,0.26335]
[1779696510024,72.05,77270.5,2.0,-0.00141,0.0,0.26339]
[1779696515241,72.05,77270.67,2.0,-0.00141,0.0,0.26291]
[1779696520583,72.05,77270.23,2.0,-0.00141,0.0,0.26299]
[1779696525688,72.05,77270.34,2.0,-0.00141,0.0,0.26297]
[1779696530707,72.05,77273.35,2.0,-0.0014,0.0,0.26241]
[1779696536018,72.05,77272.1,2.0,-0.00141,0.0,0.26264]
[1779696541063,72.05,77271.88,2.0,-0.00141,0.0,0.26268]
[1779696546087,72.05,77272.31,2.0,-0.00141,0.0,0.2626]
[1779696551292,72.05,77272.24,2.0,-0.00141,0.0,0.26262]
[1779696556336,72.05,77272.24,2.0,-0.00141,0.0,0.26262]
[1779696561357,72.05,77271.65,2.0,-0.00141,0.0,0.26273]
[1779696566502,72.05,77271.63,2.0,-0.00141,0.0,0.26273]
[1779696571684,72.05,77271.71,2.0,-0.0014,0.0,0.26227]
[1779696577121,72.05,77270.45,2.0,-0.00141,0.0,0.26251]
[1779696582390,72.05,77272.12,2.0,-0.0014,0.0,0.26219]
[1779696587736,72.05,77280.72,2.0,-0.00139,0.0,0.26059]
[1779696592773,72.05,77283.81,2.0,-0.00139,0.0,0.26001]
[1779696597812,72.05,77289.84,2.0,-0.00138,0.0,0.2589]
[1779696602881,72.05,77288.57,2.0,-0.00139,0.0,0.25913]
[1779696608221,72.05,77288.7,2.0,-0.00138,0.0,0.25911]
[1779696613382,72.05,77288.79,2.0,-0.00138,0.0,0.25909]
[1779696618420,72.05,77280.98,2.0,-0.00139,0.0,0.26054]
[1779696623444,72.05,77279.53,2.0,-0.0014,0.0,0.26081]
[1779696628555,72.05,77279.36,2.0,-0.0014,0.0,0.26084]
[1779696633646,72.05,77279.32,2.0,-0.00139,0.0,0.2604]
[1779696638854,72.05,77278.49,2.0,-0.00139,0.0,0.26056]
[1779696644121,72.05,77275.53,2.0,-0.0014,0.0,0.26111]
[1779696649297,72.05,77275.25,2.0,-0.0014,0.0,0.26116]
[1779696654449,72.05,77271.95,2.0,-0.0014,0.0,0.26178]
[1779696659499,72.05,77271.86,2.0,-0.0014,0.0,0.2618]
[1779696664752,72.05,77271.52,2.0,-0.0014,0.0,0.26186]
[1779696669801,72.05,77268.87,2.0,-0.0014,0.0,0.26235]
[1779696674325,72.05,77251.87,2.0,-0.00142,0.0,0.26555]
[1779696679355,72.05,77246.76,2.0,-0.00143,0.0,0.26652]
[1779696684555,72.05,77238.89,2.0,-0.00144,0.0,0.26802]
[1779696689806,72.05,77237.28,2.0,-0.00144,0.0,0.26833]
[1779696695148,72.05,77219.9,2.0,-0.00146,0.0,0.27121]
[1779696697540,72.05,77199.59,2.0,-0.00148,0.0,0.27515]
[1779696702623,72.05,77196.95,2.0,-0.00148,0.0,0.27567]
[1779696707815,72.05,77194.87,2.0,-0.00149,0.0,0.27607]
[1779696712820,72.05,77204.22,2.0,-0.00148,0.0,0.27425]
[1779696717916,72.05,77203.41,2.0,-0.00148,0.0,0.27441]
[1779696722945,72.05,77203.6,2.0,-0.00148,0.0,0.27437]
[1779696728292,72.05,77213.3,2.0,-0.00147,0.0,0.27248]
[1779696733474,72.05,77214.91,2.0,-0.00146,0.0,0.27217]
[1779696738702,72.05,77215.25,2.0,-0.00146,0.0,0.27211]
[1779696744100,72.05,77214.87,2.0,-0.00146,0.0,0.27218]
[1779696749106,72.05,77215.01,2.0,-0.00146,0.0,0.27215]
[1779696754484,72.05,77214.13,2.0,-0.00146,0.0,0.27186]
[1779696759640,72.05,77213.42,2.0,-0.00146,0.0,0.272]
[1779696764740,72.05,77212.5,2.0,-0.00146,0.0,0.27218]
[1779696769810,72.05,77212.8,2.0,-0.00146,0.0,0.27212]
[1779696775157,72.05,77213.08,2.0,-0.00146,0.0,0.27207]
[1779696780326,72.05,77212.43,2.0,-0.00146,0.0,0.27219]
[1779696785645,72.05,77207.87,2.0,-0.00147,0.0,0.27308]
[1779696790717,72.05,77207.82,2.0,-0.00147,0.0,0.27309]
[1779696795872,72.05,77207.55,2.0,-0.00147,0.0,0.27314]
[1779696801032,72.05,77207.23,2.0,-0.00147,0.0,0.2732]
[1779696806366,72.05,77210.85,2.0,-0.00147,0.0,0.2725]
[1779696811604,72.05,77210.91,2.0,-0.00147,0.0,0.27249]
[1779696816649,72.05,77214.88,2.0,-0.00146,0.0,0.27126]
[1779696821856,72.05,77215.54,2.0,-0.00146,0.0,0.27113]
[1779696826956,72.05,77227.05,2.0,-0.00144,0.0,0.26892]
[1779696832031,72.05,77226.93,2.0,-0.00144,0.0,0.26894]
[1779696837362,72.05,77226.63,2.0,-0.00145,0.0,0.269]
[1779696842398,72.05,77226.22,2.0,-0.00145,0.0,0.26908]
[1779696847504,72.05,77225.95,2.0,-0.00145,0.0,0.26913]
[1779696852573,72.05,77226.08,2.0,-0.00145,0.0,0.2691]
[1779696857670,72.05,77228.15,2.0,-0.00144,0.0,0.26871]
[1779696862827,72.05,77228.3,2.0,-0.00144,0.0,0.26868]
[1779696868120,72.05,77227.68,2.0,-0.00144,0.0,0.2688]
[1779696873421,72.05,77227.02,2.0,-0.00144,0.0,0.26847]
[1779696878680,72.05,77218.08,2.0,-0.00145,0.0,0.27018]
[1779696883742,72.05,77210.42,2.0,-0.00146,0.0,0.27166]
[1779696888865,72.05,77207.98,2.0,-0.00146,0.0,0.27213]
[1779696894093,72.05,77208.59,2.0,-0.00146,0.0,0.27201]
[1779696899391,72.05,77208.36,2.0,-0.00146,0.0,0.27206]
[1779696904488,72.05,77208.33,2.0,-0.00146,0.0,0.27206]
[1779696909688,72.05,77218.43,2.0,-0.00145,0.0,0.27012]
[1779696912873,72.05,77218.1,2.0,-0.00145,0.0,0.27018]
[1779696918292,72.05,77216.97,2.0,-0.00145,0.0,0.2704]
[1779696923332,72.05,77216.78,2.0,-0.00145,0.0,0.27043]
[1779696928561,72.05,77219.5,2.0,-0.00145,0.0,0.26991]
[1779696933662,72.05,77217.48,2.0,-0.00145,0.0,0.26984]
[1779696933664,72.05,77217.48,2.0,-0.00145,0.0,0.26984]
[1779696938760,72.05,77217.12,2.0,-0.00145,0.0,0.26991]
[1779696943772,72.05,77217.08,2.0,-0.00145,0.0,0.26992]
[1779696949020,72.05,77212.83,2.0,-0.00146,0.0,0.27074]
[1779696951713,72.05,77216.2,2.0,-0.00145,0.0,0.27009]
[1779696956750,72.05,77215.18,2.0,-0.00145,0.0,0.27028]
[1779696962025,72.05,77217.09,2.0,-0.00145,0.0,0.26992]
[1779696967334,72.05,77217.52,2.0,-0.00145,0.0,0.26983]
[1779696972482,72.05,77218.31,2.0,-0.00145,0.0,0.26968]
[1779696977615,72.05,77219.2,2.0,-0.00145,0.0,0.26951]
[1779696982742,72.05,77219.38,2.0,-0.00145,0.0,0.26948]
[1779696988030,72.05,77229.45,2.0,-0.00144,0.0,0.26755]
[1779696993249,72.05,77226.74,2.0,-0.00144,0.0,0.26761]
[1779696997499,72.05,77226.31,2.0,-0.00144,0.0,0.26769]
[1779697002765,72.05,77227.85,2.0,-0.00144,0.0,0.2674]
[1779697007864,72.05,77229.12,2.0,-0.00144,0.0,0.26716]
[1779697012888,72.05,77229.21,2.0,-0.00144,0.0,0.26714]
[1779697017914,72.05,77229.35,2.0,-0.00143,0.0,0.26711]
[1779697023190,72.05,77230.18,2.0,-0.00143,0.0,0.26696]
[1779697028193,72.05,77230.41,2.0,-0.00143,0.0,0.26691]
[1779697033602,72.05,77231.06,2.0,-0.00143,0.0,0.26679]
[1779697038806,72.05,77231.13,2.0,-0.00143,0.0,0.26678]
[1779697043855,72.05,77230.88,2.0,-0.00143,0.0,0.26682]
[1779697049016,72.05,77230.46,2.0,-0.00143,0.0,0.2669]
[1779697054037,72.05,77223.42,2.0,-0.00144,0.0,0.26779]
[1779697059175,72.05,77223.35,2.0,-0.00144,0.0,0.2678]
[1779697064475,72.05,77221.67,2.0,-0.00144,0.0,0.26813]
[1779697069578,72.05,77221.64,2.0,-0.00144,0.0,0.26813]
[1779697074783,72.05,77222.02,2.0,-0.00144,0.0,0.26806]
[1779697080007,72.05,77221.83,2.0,-0.00144,0.0,0.26809]
[1779697085033,72.05,77219.71,2.0,-0.00144,0.0,0.2685]
[1779697090102,72.05,77219.2,2.0,-0.00144,0.0,0.2686]
[1779697095158,72.05,77218.91,2.0,-0.00144,0.0,0.26865]
[1779697100385,72.05,77219.15,2.0,-0.00144,0.0,0.26861]
[1779697105427,72.05,77218.83,2.0,-0.00144,0.0,0.26867]
[1779697110483,72.05,77219.02,2.0,-0.00144,0.0,0.26863]
[1779697115852,72.05,77218.94,2.0,-0.00144,0.0,0.26819]
[1779697120887,72.05,77222.89,2.0,-0.00144,0.0,0.26744]
[1779697126155,72.05,77222.92,2.0,-0.00144,0.0,0.26743]
[1779697131318,72.05,77222.62,2.0,-0.00144,0.0,0.26749]
[1779697136377,72.05,77222.37,2.0,-0.00144,0.0,0.26754]
[1779697141655,72.05,77222.2,2.0,-0.00144,0.0,0.26757]
[1779697146795,72.05,77222.89,2.0,-0.00144,0.0,0.26744]
[1779697152100,72.05,77223.13,2.0,-0.00144,0.0,0.26739]
[1779697157118,72.05,77223.63,2.0,-0.00144,0.0,0.2673]
[1779697162310,72.05,77223.37,2.0,-0.00144,0.0,0.26735]
[1779697167412,72.05,77223.58,2.0,-0.00144,0.0,0.26731]
[1779697172637,72.05,77223.45,2.0,-0.00144,0.0,0.26733]
[1779697177915,72.05,77227.7,2.0,-0.00143,0.0,0.26607]
[1779697182936,72.05,77232.34,2.0,-0.00142,0.0,0.26519]
[1779697188007,72.05,77232.69,2.0,-0.00142,0.0,0.26512]
[1779697193203,72.05,77233.37,2.0,-0.00142,0.0,0.26499]
[1779697198312,72.05,77240.2,2.0,-0.00142,0.0,0.2637]
[1779697201458,72.05,77246.24,2.0,-0.00141,0.0,0.26257]
[1779697206494,72.05,77248.71,2.0,-0.00141,0.0,0.26211]
[1779697211654,72.05,77252.88,2.0,-0.0014,0.0,0.26133]
[1779697216819,72.05,77253.07,2.0,-0.0014,0.0,0.26129]
[1779697219314,72.05,77253.07,2.0,-0.0014,0.0,0.26129]
[1779697224404,72.05,77258.45,2.0,-0.0014,0.0,0.26029]
[1779697229712,72.05,77261.97,2.0,-0.00139,0.0,0.25963]
[1779697235104,72.05,77258.77,2.0,-0.00139,0.0,0.25978]
[1779697240254,72.05,77259.17,2.0,-0.00139,0.0,0.25971]
[1779697245390,72.05,77259.03,2.0,-0.00139,0.0,0.25973]
[1779697250543,72.05,77259.24,2.0,-0.00139,0.0,0.2597]
[1779697255870,72.05,77259.76,2.0,-0.00139,0.0,0.2596]
[1779697260931,72.05,77260.67,2.0,-0.00139,0.0,0.25943]
[1779697265960,72.05,77271.1,2.0,-0.00138,0.0,0.2575]
[1779697271364,72.05,77269.86,2.0,-0.00138,0.0,0.25773]
[1779697276685,72.05,77271.26,2.0,-0.00138,0.0,0.25747]
[1779697281889,72.05,77273.43,2.0,-0.00138,0.0,0.25707]
[1779697287033,72.05,77281.26,2.0,-0.00137,0.0,0.25563]
[1779697292137,72.05,77282.24,2.0,-0.00136,0.0,0.25501]
[1779697297442,72.05,77282.36,2.0,-0.00136,0.0,0.25499]
[1779697302582,72.05,77279.78,2.0,-0.00137,0.0,0.25546]
[1779697308048,72.05,77280.03,2.0,-0.00137,0.0,0.25542]
[1779697313127,72.05,77279.91,2.0,-0.00137,0.0,0.25544]
[1779697318234,72.05,77280.63,2.0,-0.00137,0.0,0.25531]
[1779697323423,72.05,77280.38,2.0,-0.00137,0.0,0.25535]
[1779697328693,72.05,77279.33,2.0,-0.00137,0.0,0.25555]
[1779697333968,72.05,77273.99,2.0,-0.00137,0.0,0.25653]
[1779697339056,72.05,77274.88,2.0,-0.00137,0.0,0.25636]
[1779697344338,72.05,77271.97,2.0,-0.00138,0.0,0.2569]
[1779697349397,72.05,77271.97,2.0,-0.00138,0.0,0.2569]
[1779697354705,72.05,77268.81,2.0,-0.00138,0.0,0.25704]
[1779697359772,72.05,77264.93,2.0,-0.00138,0.0,0.25775]
[1779697364829,72.05,77261.49,2.0,-0.00138,0.0,0.25839]
[1779697369925,72.05,77248.97,2.0,-0.0014,0.0,0.26072]
[1779697375233,72.05,77248.89,2.0,-0.0014,0.0,0.26073]
[1779697380234,72.05,77250.42,2.0,-0.0014,0.0,0.26045]
[1779697385247,72.05,77241.63,2.0,-0.00141,0.0,0.26209]
[1779697390279,72.05,77244.82,2.0,-0.0014,0.0,0.26149]
[1779697395383,72.05,77245.89,2.0,-0.0014,0.0,0.26129]
[1779697400584,72.05,77249.41,2.0,-0.0014,0.0,0.26063]
[1779697405676,72.05,77249.4,2.0,-0.0014,0.0,0.26064]
[1779697410858,72.05,77249.11,2.0,-0.0014,0.0,0.26069]
[1779697416055,72.05,77247.96,2.0,-0.0014,0.0,0.26046]
[1779697421067,72.05,77247.04,2.0,-0.0014,0.0,0.26063]
[1779697426321,72.05,77245.66,2.0,-0.0014,0.0,0.26089]
[1779697431473,72.05,77243.9,2.0,-0.0014,0.0,0.26122]
[1779697436626,72.05,77242.31,2.0,-0.0014,0.0,0.26151]
[1779697441723,72.05,77241.35,2.0,-0.0014,0.0,0.26169]
[1779697446724,72.05,77240.17,2.0,-0.00141,0.0,0.26191]
[1779697452003,72.05,77240.32,2.0,-0.00141,0.0,0.26189]
[1779697457243,72.05,77240.07,2.0,-0.00141,0.0,0.26193]
[1779697462417,72.05,77239.34,2.0,-0.00141,0.0,0.26207]
[1779697467542,72.05,77239.67,2.0,-0.00141,0.0,0.26201]
[1779697472676,72.05,77239.55,2.0,-0.0014,0.0,0.26158]
[1779697477918,72.05,77239.67,2.0,-0.0014,0.0,0.26156]
[1779697483004,72.05,77237.55,2.0,-0.00141,0.0,0.26196]
[1779697488033,72.05,77236.38,2.0,-0.00141,0.0,0.26218]
[1779697493291,72.05,77233.47,2.0,-0.00141,0.0,0.26272]
[1779697498321,72.05,77233.47,2.0,-0.00141,0.0,0.26272]
[1779697503461,72.05,77238.07,2.0,-0.00141,0.0,0.26186]
[1779697508679,72.05,77239.67,2.0,-0.0014,0.0,0.26156]
[1779697513819,72.05,77241.6,2.0,-0.0014,0.0,0.2612]
[1779697518880,72.05,77242.84,2.0,-0.0014,0.0,0.26097]
[1779697524169,72.05,77242.71,2.0,-0.0014,0.0,0.26099]
[1779697529235,72.05,77243.38,2.0,-0.0014,0.0,0.26087]
[1779697534619,72.05,77243.54,2.0,-0.0014,0.0,0.26039]
[1779697539760,72.05,77244.68,2.0,-0.0014,0.0,0.26018]
[1779697544839,72.05,77239.5,2.0,-0.0014,0.0,0.26115]
[1779697549889,72.05,77230.07,2.0,-0.00141,0.0,0.26291]
[1779697555361,72.05,77229.17,2.0,-0.00141,0.0,0.26308]
[1779697560449,72.05,77231.26,2.0,-0.00141,0.0,0.26269]
[1779697565798,72.05,77231.56,2.0,-0.00141,0.0,0.26263]
[1779697570947,72.05,77230.25,2.0,-0.00141,0.0,0.26288]
[1779697576051,72.05,77227.97,2.0,-0.00142,0.0,0.26331]
[1779697576953,72.05,77228.41,2.0,-0.00141,0.0,0.26323]
[1779697577235,72.05,77228.41,2.0,-0.00141,0.0,0.26323]
[1779697582455,72.05,77227.46,2.0,-0.00142,0.0,0.2634]
[1779697587465,72.05,77226.74,2.0,-0.00142,0.0,0.26354]
[1779697592479,72.05,77225.64,2.0,-0.00142,0.0,0.26375]
[1779697597669,72.05,77224.44,2.0,-0.00142,0.0,0.26352]
[1779697602772,72.05,77224.31,2.0,-0.00142,0.0,0.26355]
[1779697607919,72.05,77224.46,2.0,-0.00142,0.0,0.26352]
[1779697613346,72.05,77224.67,2.0,-0.00142,0.0,0.26348]
[1779697618593,72.05,77224.69,2.0,-0.00142,0.0,0.26348]
[1779697623603,72.05,77221.46,2.0,-0.00142,0.0,0.26409]
[1779697628605,72.05,77221.37,2.0,-0.00142,0.0,0.2641]
[1779697633981,72.05,77221.37,2.0,-0.00142,0.0,0.2641]
[1779697639241,72.05,77222.8,2.0,-0.00142,0.0,0.26383]
[1779697644313,72.05,77223.65,2.0,-0.00142,0.0,0.26367]
[1779697649395,72.05,77224.02,2.0,-0.00142,0.0,0.2636]
[1779697654480,72.05,77226.6,2.0,-0.00141,0.0,0.26267]
[1779697659572,72.05,77226.7,2.0,-0.00141,0.0,0.26265]
[1779697664572,72.05,77226.79,2.0,-0.00141,0.0,0.26263]
[1779697669684,72.05,77229.73,2.0,-0.00141,0.0,0.26208]
[1779697674882,72.05,77228.85,2.0,-0.00141,0.0,0.26224]
[1779697679932,72.05,77228.55,2.0,-0.00141,0.0,0.2623]
[1779697685156,72.05,77228.6,2.0,-0.00141,0.0,0.26229]
[1779697690366,72.05,77227.18,2.0,-0.00141,0.0,0.26256]
[1779697695491,72.05,77225.07,2.0,-0.00141,0.0,0.26295]
[1779697700538,72.05,77226.22,2.0,-0.00141,0.0,0.26274]
[1779697705653,72.05,77236.14,2.0,-0.0014,0.0,0.26088]
[1779697710988,72.05,77236.63,2.0,-0.0014,0.0,0.26079]
[1779697716042,72.05,77236.15,2.0,-0.0014,0.0,0.26043]
[1779697721344,72.05,77236.11,2.0,-0.0014,0.0,0.26044]
[1779697726507,72.05,77236.12,2.0,-0.0014,0.0,0.26044]
[1779697731669,72.05,77235.57,2.0,-0.0014,0.0,0.26054]
[1779697736733,72.05,77235.35,2.0,-0.0014,0.0,0.26058]
[1779697741779,72.05,77235.79,2.0,-0.0014,0.0,0.2605]
[1779697746873,72.05,77235.05,2.0,-0.0014,0.0,0.26064]
[1779697752113,72.05,77235.45,2.0,-0.0014,0.0,0.26056]
[1779697757218,72.05,77235.27,2.0,-0.0014,0.0,0.26059]
[1779697762403,72.05,77235.65,2.0,-0.0014,0.0,0.26052]
[1779697767435,72.05,77235.02,2.0,-0.0014,0.0,0.26064]
[1779697772651,72.05,77235.38,2.0,-0.0014,0.0,0.26013]
[1779697777774,72.05,77235.14,2.0,-0.0014,0.0,0.26017]
[1779697782968,72.05,77235.34,2.0,-0.0014,0.0,0.26014]
[1779697786276,72.05,77235.79,2.0,-0.0014,0.0,0.26005]
[1779697787325,72.05,77235.7,2.0,-0.0014,0.0,0.26007]
[1779697792391,72.05,77235.62,2.0,-0.0014,0.0,0.26008]
[1779697797451,72.05,77235.42,2.0,-0.0014,0.0,0.26012]
[1779697802476,72.05,77235.98,2.0,-0.0014,0.0,0.26002]
[1779697807675,72.05,77239.63,2.0,-0.00139,0.0,0.25934]
[1779697812902,72.05,77240.56,2.0,-0.00139,0.0,0.25916]
[1779697818163,72.05,77238.99,2.0,-0.00139,0.0,0.25946]
[1779697823263,72.05,77239.06,2.0,-0.00139,0.0,0.25944]
[1779697828392,72.05,77238.47,2.0,-0.00139,0.0,0.25955]
[1779697833556,72.05,77238.54,2.0,-0.00139,0.0,0.25909]
[1779697838604,72.05,77238.47,2.0,-0.00139,0.0,0.25911]
[1779697843914,72.05,77238.72,2.0,-0.00139,0.0,0.25906]
[1779697849083,72.05,77238.84,2.0,-0.00139,0.0,0.25904]
[1779697854384,72.05,77240.68,2.0,-0.00139,0.0,0.2587]
[1779697859474,72.05,77240.77,2.0,-0.00139,0.0,0.25868]
[1779697864712,72.05,77242.0,2.0,-0.00139,0.0,0.25845]
[1779697869975,72.05,77247.77,2.0,-0.00138,0.0,0.25738]
[1779697875014,72.05,77247.71,2.0,-0.00138,0.0,0.2574]
[1779697880051,72.05,77249.08,2.0,-0.00138,0.0,0.25714]
[1779697885334,72.05,77250.64,2.0,-0.00138,0.0,0.25686]
[1779697890388,72.05,77251.38,2.0,-0.00138,0.0,0.25672]
[1779697895663,72.05,77251.09,2.0,-0.00138,0.0,0.25633]
[1779697900759,72.05,77251.21,2.0,-0.00138,0.0,0.25631]
[1779697905787,72.05,77251.01,2.0,-0.00138,0.0,0.25635]
[1779697911177,72.05,77251.06,2.0,-0.00138,0.0,0.25634]
[1779697916501,72.05,77245.26,2.0,-0.00138,0.0,0.25741]
[1779697921642,72.05,77247.04,2.0,-0.00138,0.0,0.25708]
[1779697926254,72.05,77245.07,2.0,-0.00138,0.0,0.25744]
[1779697931413,72.05,77245.18,2.0,-0.00138,0.0,0.25742]
[1779697936479,72.05,77245.18,2.0,-0.00138,0.0,0.25742]
[1779697938462,72.05,77245.18,2.0,-0.00138,0.0,0.25742]
[1779697943572,72.05,77245.18,2.0,-0.00138,0.0,0.25742]
[1779697948712,72.05,77245.4,2.0,-0.00138,0.0,0.25738]
[1779697953892,72.05,77241.28,2.0,-0.00138,0.0,0.2577]
[1779697959096,72.05,77240.08,2.0,-0.00139,0.0,0.25792]
[1779697964351,72.05,77241.29,2.0,-0.00138,0.0,0.2577]
[1779697969483,72.05,77241.29,2.0,-0.00138,0.0,0.2577]
[1779697974735,72.05,77240.71,2.0,-0.00138,0.0,0.2578]
[1779697979947,72.05,77240.41,2.0,-0.00138,0.0,0.25786]
[1779697985184,72.05,77240.48,2.0,-0.00138,0.0,0.25785]
[1779697990367,72.05,77240.41,2.0,-0.00138,0.0,0.25786]
[1779697995572,72.05,77240.64,2.0,-0.00138,0.0,0.25782]
[1779698000794,72.05,77240.34,2.0,-0.00138,0.0,0.25787]
[1779698005827,72.05,77241.74,2.0,-0.00138,0.0,0.25761]
[1779698011009,72.05,77241.36,2.0,-0.00138,0.0,0.25768]
[1779698016063,72.05,77238.91,2.0,-0.00138,0.0,0.25769]
[1779698021076,72.05,77238.91,2.0,-0.00138,0.0,0.25769]
[1779698026250,72.05,77241.64,2.0,-0.00138,0.0,0.25719]
[1779698031581,72.05,77242.27,2.0,-0.00138,0.0,0.25707]
[1779698036750,72.05,77243.13,2.0,-0.00138,0.0,0.25691]
[1779698041776,72.05,77243.19,2.0,-0.00138,0.0,0.2569]
[1779698046902,72.05,77242.66,2.0,-0.00138,0.0,0.257]
[1779698052070,72.05,77242.65,2.0,-0.00138,0.0,0.257]
[1779698057398,72.05,77242.26,2.0,-0.00138,0.0,0.25707]
[1779698062551,72.05,77242.13,2.0,-0.00138,0.0,0.2571]
[1779698067962,72.05,77242.41,2.0,-0.00138,0.0,0.25705]
[1779698073114,72.05,77241.72,2.0,-0.00138,0.0,0.25673]
[1779698078177,72.05,77241.68,2.0,-0.00138,0.0,0.25674]
[1779698083186,72.05,77242.8,2.0,-0.00138,0.0,0.25653]
[1779698088514,72.05,77244.26,2.0,-0.00138,0.0,0.25626]
[1779698093822,72.05,77244.56,2.0,-0.00138,0.0,0.25621]
[1779698098879,72.05,77244.96,2.0,-0.00137,0.0,0.25613]
[1779698103986,72.05,77245.53,2.0,-0.00137,0.0,0.25603]
[1779698109067,72.05,77258.58,2.0,-0.00136,0.0,0.25364]
[1779698114305,72.05,77258.21,2.0,-0.00136,0.0,0.25371]
[1779698119436,72.05,77260.27,2.0,-0.00136,0.0,0.25333]
[1779698124726,72.05,77260.32,2.0,-0.00136,0.0,0.25332]
[1779698129824,72.05,77261.19,2.0,-0.00136,0.0,0.25316]
[1779698134831,72.05,77270.51,2.0,-0.00134,0.0,0.25104]
[1779698139891,72.05,77281.81,2.0,-0.00133,0.0,0.249]
[1779698145294,72.05,77291.05,2.0,-0.00132,0.0,0.24735]
[1779698150508,72.05,77303.3,2.0,-0.00131,0.0,0.24517]
[1779698155518,72.05,77303.33,2.0,-0.00131,0.0,0.24517]
[1779698160914,72.05,77299.73,2.0,-0.00131,0.0,0.24581]
[1779698166055,72.05,77298.47,2.0,-0.00131,0.0,0.24603]
[1779698171083,72.05,77298.12,2.0,-0.00132,0.0,0.24609]
[1779698176132,72.05,77298.08,2.0,-0.00132,0.0,0.2461]
[1779698177123,72.05,77279.96,2.0,-0.00133,0.0,0.24933]
[1779698182369,72.05,77274.84,2.0,-0.00134,0.0,0.25026]
[1779698187520,72.05,77270.88,2.0,-0.00134,0.0,0.25097]
[1779698187954,72.05,77270.88,2.0,-0.00134,0.0,0.25097]
[1779698188678,72.05,77271.19,2.0,-0.00134,0.0,0.25091]
[1779698193826,72.05,77270.84,2.0,-0.00134,0.0,0.25054]
[1779698198830,72.05,77270.84,2.0,-0.00134,0.0,0.25054]
[1779698204010,72.05,77270.89,2.0,-0.00134,0.0,0.25053]
[1779698209218,72.05,77270.98,2.0,-0.00134,0.0,0.25052]
[1779698214454,72.05,77267.15,2.0,-0.00135,0.0,0.25121]
[1779698219722,72.05,77266.89,2.0,-0.00135,0.0,0.25126]
[1779698224757,72.05,77266.89,2.0,-0.00135,0.0,0.25126]
[1779698229883,72.05,77258.58,2.0,-0.00136,0.0,0.25276]
[1779698235186,72.05,77256.5,2.0,-0.00136,0.0,0.25314]
[1779698240563,72.05,77257.4,2.0,-0.00136,0.0,0.25298]
[1779698245617,72.05,77257.29,2.0,-0.00136,0.0,0.253]
[1779698250624,72.05,77257.74,2.0,-0.00136,0.0,0.25292]
[1779698256012,72.05,77259.58,2.0,-0.00135,0.0,0.25215]
[1779698261093,72.05,77262.07,2.0,-0.00135,0.0,0.25169]
[1779698266222,72.05,77259.77,2.0,-0.00135,0.0,0.25211]
[1779698271332,72.05,77259.12,2.0,-0.00135,0.0,0.25223]
[1779698276344,72.05,77259.14,2.0,-0.00135,0.0,0.25223]
[1779698281377,72.05,77257.16,2.0,-0.00135,0.0,0.25259]
[1779698286418,72.05,77257.45,2.0,-0.00135,0.0,0.25253]
[1779698291580,72.05,77257.46,2.0,-0.00135,0.0,0.25253]
[1779698296636,72.05,77256.93,2.0,-0.00135,0.0,0.25263]
[1779698301784,72.05,77257.74,2.0,-0.00135,0.0,0.25248]
[1779698307010,72.05,77257.74,2.0,-0.00135,0.0,0.25248]
[1779698312108,72.05,77257.47,2.0,-0.00135,0.0,0.25253]
[1779698317325,72.05,77257.66,2.0,-0.00135,0.0,0.25206]
[1779698322346,72.05,77257.45,2.0,-0.00135,0.0,0.2521]
[1779698327380,72.05,77257.15,2.0,-0.00135,0.0,0.25215]
[1779698332436,72.05,77256.34,2.0,-0.00135,0.0,0.2523]
[1779698337567,72.05,77256.34,2.0,-0.00135,0.0,0.2523]
[1779698342689,72.05,77256.57,2.0,-0.00135,0.0,0.25226]
[1779698347865,72.05,77256.57,2.0,-0.00135,0.0,0.25226]
[1779698352984,72.05,77256.57,2.0,-0.00135,0.0,0.25226]
[1779698358200,72.05,77257.21,2.0,-0.00135,0.0,0.25214]
[1779698363362,72.05,77258.92,2.0,-0.00135,0.0,0.25183]
[1779698368525,72.05,77259.01,2.0,-0.00135,0.0,0.25181]
[1779698373599,72.05,77259.1,2.0,-0.00135,0.0,0.25136]
[1779698378653,72.05,77258.42,2.0,-0.00135,0.0,0.25148]
[1779698383667,72.05,77257.12,2.0,-0.00135,0.0,0.25172]
[1779698388915,72.05,77257.43,2.0,-0.00135,0.0,0.25166]
[1779698393966,72.05,77258.16,2.0,-0.00135,0.0,0.25153]
[1779698399444,72.05,77259.16,2.0,-0.00135,0.0,0.25135]
[1779698404604,72.05,77272.53,2.0,-0.00133,0.0,0.24894]
[1779698409764,72.05,77272.47,2.0,-0.00133,0.0,0.24895]
[1779698414936,72.05,77272.25,2.0,-0.00133,0.0,0.24899]
[1779698420199,72.05,77272.15,2.0,-0.00133,0.0,0.24901]
[1779698425382,72.05,77272.08,2.0,-0.00133,0.0,0.24902]
[1779698430408,72.05,77273.59,2.0,-0.00133,0.0,0.24875]
[1779698435705,72.05,77271.95,2.0,-0.00133,0.0,0.24861]
[1779698440942,72.05,77271.92,2.0,-0.00133,0.0,0.24862]
[1779698446077,72.05,77269.94,2.0,-0.00133,0.0,0.24897]
[1779698451092,72.05,77269.65,2.0,-0.00133,0.0,0.24902]
[1779698456423,72.05,77269.37,2.0,-0.00133,0.0,0.24907]
[1779698461521,72.05,77269.87,2.0,-0.00133,0.0,0.24898]
[1779698466722,72.05,77269.56,2.0,-0.00133,0.0,0.24904]
[1779698471731,72.05,77268.76,2.0,-0.00134,0.0,0.24918]
[1779698476988,72.05,77267.28,2.0,-0.00134,0.0,0.24945]
[1779698482185,72.05,77267.21,2.0,-0.00134,0.0,0.24946]
[1779698487611,72.05,77260.99,2.0,-0.00134,0.0,0.25058]
[1779698492649,72.05,77258.51,2.0,-0.00134,0.0,0.2506]
[1779698497698,72.05,77258.51,2.0,-0.00134,0.0,0.2506]
[1779698502925,72.05,77258.59,2.0,-0.00134,0.0,0.25058]
[1779698507989,72.05,77256.93,2.0,-0.00135,0.0,0.25088]
[1779698513045,72.05,77255.54,2.0,-0.00135,0.0,0.25113]
[1779698518171,72.05,77257.2,2.0,-0.00135,0.0,0.25083]
[1779698523293,72.05,77257.25,2.0,-0.00135,0.0,0.25082]
[1779698528329,72.05,77257.04,2.0,-0.00135,0.0,0.25086]
[1779698533508,72.05,77257.36,2.0,-0.00135,0.0,0.2508]
[1779698538556,72.05,77264.78,2.0,-0.00134,0.0,0.24947]
[1779698543886,72.05,77264.75,2.0,-0.00134,0.0,0.24947]
[1779698549086,72.05,77266.51,2.0,-0.00134,0.0,0.24916]
[1779698554252,72.05,77267.51,2.0,-0.00133,0.0,0.24854]
[1779698559433,72.05,77267.96,2.0,-0.00133,0.0,0.24846]
[1779698564683,72.05,77268.44,2.0,-0.00133,0.0,0.24838]
[1779698569766,72.05,77270.08,2.0,-0.00133,0.0,0.24808]
[1779698574957,72.05,77271.34,2.0,-0.00133,0.0,0.24786]
[1779698579979,72.05,77271.29,2.0,-0.00133,0.0,0.24787]
[1779698585192,72.05,77273.55,2.0,-0.00133,0.0,0.24746]
[1779698590210,72.05,77274.07,2.0,-0.00133,0.0,0.24737]
[1779698595549,72.05,77274.72,2.0,-0.00132,0.0,0.24725]
[1779698600796,72.05,77275.68,2.0,-0.00132,0.0,0.24708]
[1779698606074,72.05,77276.43,2.0,-0.00132,0.0,0.24695]
[1779698611147,72.05,77276.39,2.0,-0.00132,0.0,0.24696]
[1779698616223,72.05,77276.37,2.0,-0.00132,0.0,0.24653]
[1779698617521,72.05,77276.45,2.0,-0.00132,0.0,0.24652]
[1779698622756,72.05,77278.63,2.0,-0.00132,0.0,0.24613]
[1779698627881,72.05,77276.63,2.0,-0.00132,0.0,0.24648]
[1779698633047,72.05,77275.67,2.0,-0.00132,0.0,0.24665]
[1779698638142,72.05,77275.92,2.0,-0.00132,0.0,0.24661]
[1779698643210,72.05,77275.66,2.0,-0.00132,0.0,0.24666]
[1779698648349,72.05,77275.66,2.0,-0.00132,0.0,0.24666]
[1779698653440,72.05,77275.79,2.0,-0.00132,0.0,0.24663]
[1779698658519,72.05,77275.89,2.0,-0.00132,0.0,0.24662]
[1779698663863,72.05,77275.78,2.0,-0.00132,0.0,0.24663]
[1779698668938,72.05,77275.78,2.0,-0.00132,0.0,0.24663]
[1779698673954,72.05,77275.78,2.0,-0.00132,0.0,0.24663]
[1779698679250,72.05,77267.88,2.0,-0.00133,0.0,0.24761]
[1779698684518,72.05,77266.46,2.0,-0.00133,0.0,0.24787]
[1779698689524,72.05,77267.36,2.0,-0.00133,0.0,0.24771]
[1779698694687,72.05,77267.31,2.0,-0.00133,0.0,0.24772]
[1779698697841,72.05,77268.21,2.0,-0.00133,0.0,0.24756]
[1779698703205,72.05,77268.41,2.0,-0.00133,0.0,0.24752]
[1779698708278,72.05,77267.87,2.0,-0.00133,0.0,0.24762]
[1779698713325,72.05,77269.03,2.0,-0.00133,0.0,0.24741]
[1779698718636,72.05,77267.94,2.0,-0.00133,0.0,0.2476]
[1779698723830,72.05,77268.08,2.0,-0.00133,0.0,0.24758]
[1779698728858,72.05,77268.09,2.0,-0.00133,0.0,0.24758]
[1779698734275,72.05,77268.35,2.0,-0.00132,0.0,0.2471]
[1779698739632,72.05,77269.62,2.0,-0.00132,0.0,0.24687]
[1779698744653,72.05,77269.62,2.0,-0.00132,0.0,0.24687]
[1779698749852,72.05,77270.76,2.0,-0.00132,0.0,0.24667]
[1779698754892,72.05,77272.31,2.0,-0.00132,0.0,0.24639]
[1779698760177,72.05,77272.12,2.0,-0.00132,0.0,0.24643]
[1779698765331,72.05,77268.96,2.0,-0.00132,0.0,0.24699]
[1779698770399,72.05,77268.56,2.0,-0.00132,0.0,0.24706]
[1779698775448,72.05,77268.54,2.0,-0.00132,0.0,0.24707]
[1779698780772,72.05,77268.25,2.0,-0.00132,0.0,0.24712]
[1779698785941,72.05,77268.18,2.0,-0.00132,0.0,0.24713]
[1779698790944,72.05,77268.41,2.0,-0.00132,0.0,0.24709]
[1779698796280,72.05,77268.6,2.0,-0.00132,0.0,0.24662]
[1779698798958,72.05,77268.6,2.0,-0.00132,0.0,0.24662]
[1779698799145,72.05,77268.6,2.0,-0.00132,0.0,0.24662]
[1779698804391,72.05,77268.63,2.0,-0.00132,0.0,0.24662]
[1779698809534,72.05,77268.23,2.0,-0.00132,0.0,0.24669]
[1779698814823,72.05,77268.25,2.0,-0.00132,0.0,0.24669]
[1779698819877,72.05,77265.43,2.0,-0.00133,0.0,0.24719]
[1779698825139,72.05,77265.28,2.0,-0.00133,0.0,0.24722]
[1779698830411,72.05,77265.14,2.0,-0.00133,0.0,0.24724]
[1779698835575,72.05,77264.64,2.0,-0.00133,0.0,0.24733]
[1779698840695,72.05,77264.84,2.0,-0.00133,0.0,0.2473]
[1779698845855,72.05,77264.82,2.0,-0.00133,0.0,0.2473]
[1779698851043,72.05,77264.91,2.0,-0.00133,0.0,0.24728]
[1779698856158,72.05,77264.6,2.0,-0.00132,0.0,0.24691]
[1779698861240,72.05,77248.67,2.0,-0.00134,0.0,0.24976]
[1779698866247,72.05,77249.39,2.0,-0.00134,0.0,0.24963]
[1779698871428,72.05,77248.75,2.0,-0.00134,0.0,0.24975]
[1779698876767,72.05,77249.35,2.0,-0.00134,0.0,0.24964]
[1779698882029,72.05,77249.16,2.0,-0.00134,0.0,0.24968]
[1779698887059,72.05,77249.49,2.0,-0.00134,0.0,0.24962]
[1779698892123,72.05,77246.31,2.0,-0.00134,0.0,0.25019]
[1779698897483,72.05,77246.26,2.0,-0.00134,0.0,0.2502]
[1779698902793,72.05,77247.28,2.0,-0.00134,0.0,0.25002]
[1779698908167,72.05,77245.82,2.0,-0.00134,0.0,0.25028]
[1779698913553,72.05,77245.52,2.0,-0.00134,0.0,0.2499]
[1779698918756,72.05,77242.88,2.0,-0.00134,0.0,0.25037]
[1779698923907,72.05,77242.9,2.0,-0.00134,0.0,0.25037]
[1779698929145,72.05,77260.36,2.0,-0.00133,0.0,0.24723]
[1779698934254,72.05,77261.83,2.0,-0.00132,0.0,0.24697]
[1779698939558,72.05,77266.8,2.0,-0.00132,0.0,0.24609]
[1779698944718,72.05,77259.12,2.0,-0.00133,0.0,0.24746]
[1779698949739,72.05,77259.3,2.0,-0.00133,0.0,0.24742]
[1779698954819,72.05,77260.71,2.0,-0.00133,0.0,0.24717]
[1779698960022,72.05,77269.52,2.0,-0.00132,0.0,0.2456]
[1779698965233,72.05,77269.74,2.0,-0.00132,0.0,0.24556]
[1779698970267,72.05,77271.65,2.0,-0.00131,0.0,0.24522]
[1779698975489,72.05,77272.94,2.0,-0.00131,0.0,0.24457]
[1779698980683,72.05,77280.28,2.0,-0.0013,0.0,0.24327]
[1779698985853,72.05,77279.76,2.0,-0.0013,0.0,0.24336]
[1779698990992,72.05,77280.3,2.0,-0.0013,0.0,0.24327]
[1779698996075,72.05,77285.11,2.0,-0.0013,0.0,0.24242]
[1779699001370,72.05,77286.14,2.0,-0.0013,0.0,0.24224]
[1779699006713,72.05,77286.35,2.0,-0.0013,0.0,0.2422]
[1779699011925,72.05,77285.63,2.0,-0.0013,0.0,0.24233]
[1779699017019,72.05,77284.67,2.0,-0.0013,0.0,0.2425]
[1779699022245,72.05,77280.7,2.0,-0.0013,0.0,0.2432]
[1779699027424,72.05,77280.74,2.0,-0.0013,0.0,0.24319]
[1779699032494,72.05,77283.31,2.0,-0.0013,0.0,0.24231]
[1779699037644,72.05,77293.02,2.0,-0.00129,0.0,0.24061]
[1779699042688,72.05,77292.78,2.0,-0.00129,0.0,0.24066]
[1779699047718,72.05,77295.15,2.0,-0.00128,0.0,0.24024]
[1779699052788,72.05,77295.69,2.0,-0.00128,0.0,0.24015]
[1779699057875,72.05,77296.48,2.0,-0.00128,0.0,0.24001]
[1779699063089,72.05,77295.61,2.0,-0.00128,0.0,0.24016]
[1779699068243,72.05,77296.23,2.0,-0.00128,0.0,0.24006]
[1779699073301,72.05,77303.12,2.0,-0.00128,0.0,0.23886]
[1779699078537,72.05,77311.89,2.0,-0.00127,0.0,0.23734]
[1779699083763,72.05,77312.87,2.0,-0.00127,0.0,0.23717]
[1779699088908,72.05,77312.8,2.0,-0.00127,0.0,0.23719]
[1779699093967,72.05,77321.4,2.0,-0.00126,0.0,0.2353]
[1779699099038,72.05,77327.29,2.0,-0.00125,0.0,0.23429]
[1779699104077,72.05,77320.04,2.0,-0.00126,0.0,0.23553]
[1779699109157,72.05,77318.46,2.0,-0.00126,0.0,0.2358]
[1779699114462,72.05,77314.95,2.0,-0.00126,0.0,0.2364]
[1779699119615,72.05,77315.05,2.0,-0.00126,0.0,0.23638]
[1779699124955,72.05,77306.99,2.0,-0.00127,0.0,0.23777]
[1779699130226,72.05,77305.59,2.0,-0.00127,0.0,0.23801]
[1779699135331,72.05,77297.66,2.0,-0.00128,0.0,0.23939]
[1779699140374,72.05,77298.84,2.0,-0.00128,0.0,0.23918]
[1779699145445,72.05,77298.59,2.0,-0.00128,0.0,0.23922]
[1779699150470,72.05,77299.79,2.0,-0.00128,0.0,0.23902]
[1779699155729,72.05,77312.67,2.0,-0.00126,0.0,0.23638]
[1779699160827,72.05,77316.47,2.0,-0.00126,0.0,0.23572]
[1779699165893,72.05,77316.29,2.0,-0.00126,0.0,0.23575]
[1779699171150,72.05,77316.26,2.0,-0.00126,0.0,0.23576]
[1779699176158,72.05,77316.26,2.0,-0.00126,0.0,0.23576]
[1779699181233,72.05,77312.71,2.0,-0.00126,0.0,0.23637]
[1779699186626,72.05,77313.61,2.0,-0.00126,0.0,0.23621]
[1779699191987,72.05,77322.92,2.0,-0.00125,0.0,0.23462]
[1779699197137,72.05,77323.26,2.0,-0.00125,0.0,0.23456]
[1779699202162,72.05,77332.17,2.0,-0.00124,0.0,0.23305]
[1779699207305,72.05,77333.19,2.0,-0.00124,0.0,0.23288]
[1779699212427,72.05,77332.82,2.0,-0.00124,0.0,0.23253]
[1779699217667,72.05,77333.79,2.0,-0.00124,0.0,0.23236]
[1779699222914,72.05,77338.7,2.0,-0.00123,0.0,0.23153]
[1779699227923,72.05,77338.06,2.0,-0.00123,0.0,0.23164]
[1779699233211,72.05,77339.04,2.0,-0.00123,0.0,0.23148]
[1779699238226,72.05,77338.83,2.0,-0.00123,0.0,0.23151]
[1779699243237,72.05,77338.93,2.0,-0.00123,0.0,0.2315]
[1779699248418,72.05,77333.97,2.0,-0.00124,0.0,0.23233]
[1779699253493,72.05,77336.82,2.0,-0.00124,0.0,0.23185]
[1779699258644,72.05,77339.37,2.0,-0.00123,0.0,0.23142]
[1779699263803,72.05,77342.58,2.0,-0.00123,0.0,0.23088]
[1779699268961,72.05,77342.58,2.0,-0.00123,0.0,0.23088]
[1779699274017,72.05,77341.44,2.0,-0.00123,0.0,0.23066]
[1779699279224,72.05,77343.02,2.0,-0.00123,0.0,0.2304]
[1779699284255,72.05,77337.53,2.0,-0.00123,0.0,0.23132]
[1779699289446,72.05,77346.81,2.0,-0.00122,0.0,0.22976]
[1779699294833,72.05,77348.62,2.0,-0.00122,0.0,0.22946]
[1779699299950,72.05,77352.17,2.0,-0.00122,0.0,0.22887]
[1779699304957,72.05,77350.04,2.0,-0.00122,0.0,0.22922]
[1779699310073,72.05,77348.98,2.0,-0.00122,0.0,0.2294]
[1779699315252,72.05,77349.0,2.0,-0.00122,0.0,0.2294]
[1779699320287,72.05,77350.0,2.0,-0.00122,0.0,0.22923]
[1779699325504,72.05,77349.93,2.0,-0.00122,0.0,0.22924]
[1779699330610,72.05,77354.82,2.0,-0.00122,0.0,0.22843]
[1779699335761,72.05,77358.27,2.0,-0.00121,0.0,0.22745]
[1779699340764,72.05,77358.61,2.0,-0.00121,0.0,0.22739]
[1779699346153,72.05,77360.86,2.0,-0.00121,0.0,0.22702]
[1779699351184,72.05,77364.06,2.0,-0.0012,0.0,0.22649]
[1779699356243,72.05,77364.95,2.0,-0.0012,0.0,0.22634]
[1779699361291,72.05,77364.0,2.0,-0.0012,0.0,0.2265]
[1779699366563,72.05,77367.23,2.0,-0.0012,0.0,0.22597]
[1779699370137,72.05,77384.49,2.0,-0.00118,0.0,0.22313]
[1779699375308,72.05,77386.32,2.0,-0.00118,0.0,0.22284]
[1779699380381,72.05,77385.78,2.0,-0.00118,0.0,0.22292]
[1779699385506,72.05,77382.47,2.0,-0.00119,0.0,0.22346]
[1779699390731,72.05,77382.44,2.0,-0.00119,0.0,0.22347]
[1779699396042,72.05,77381.3,2.0,-0.00119,0.0,0.22326]
[1779699401190,72.05,77381.33,2.0,-0.00119,0.0,0.22325]
[1779699406314,72.05,77381.4,2.0,-0.00119,0.0,0.22324]
[1779699409957,72.05,77379.91,2.0,-0.00119,0.0,0.22348]
[1779699410523,72.05,77376.38,2.0,-0.00119,0.0,0.22406]
[1779699415677,72.05,77371.76,2.0,-0.0012,0.0,0.22482]
[1779699420792,72.05,77371.76,2.0,-0.0012,0.0,0.22482]
[1779699426059,72.05,77371.86,2.0,-0.0012,0.0,0.2248]
[1779699431234,72.05,77371.37,2.0,-0.0012,0.0,0.22488]
[1779699436544,72.05,77365.82,2.0,-0.0012,0.0,0.2258]
[1779699441701,72.05,77365.79,2.0,-0.0012,0.0,0.2258]
[1779699447114,72.05,77365.79,2.0,-0.0012,0.0,0.2258]
[1779699452133,72.05,77365.46,2.0,-0.0012,0.0,0.22545]
[1779699457230,72.05,77365.44,2.0,-0.0012,0.0,0.22546]
[1779699462259,72.05,77360.74,2.0,-0.0012,0.0,0.22623]
[1779699467664,72.05,77361.37,2.0,-0.0012,0.0,0.22613]
[1779699472926,72.05,77360.71,2.0,-0.0012,0.0,0.22624]
[1779699478349,72.05,77361.6,2.0,-0.0012,0.0,0.22609]
[1779699483463,72.05,77361.84,2.0,-0.0012,0.0,0.22605]
[1779699488575,72.05,77361.42,2.0,-0.0012,0.0,0.22612]
[1779699493853,72.05,77362.05,2.0,-0.0012,0.0,0.22602]
[1779699499022,72.05,77362.24,2.0,-0.0012,0.0,0.22598]
[1779699504074,72.05,77363.03,2.0,-0.0012,0.0,0.22585]
[1779699509215,72.05,77362.96,2.0,-0.0012,0.0,0.22587]
[1779699514355,72.05,77363.23,2.0,-0.0012,0.0,0.22542]
[1779699519602,72.05,77363.66,2.0,-0.0012,0.0,0.22535]
[1779699524878,72.05,77362.33,2.0,-0.0012,0.0,0.22557]
[1779699529966,72.05,77362.16,2.0,-0.0012,0.0,0.22559]
[1779699535270,72.05,77362.16,2.0,-0.0012,0.0,0.22559]
[1779699540307,72.05,77362.24,2.0,-0.0012,0.0,0.22558]
[1779699545655,72.05,77362.19,2.0,-0.0012,0.0,0.22559]
[1779699550783,72.05,77362.2,2.0,-0.0012,0.0,0.22559]
[1779699556036,72.05,77363.03,2.0,-0.0012,0.0,0.22545]
[1779699561200,72.05,77363.12,2.0,-0.0012,0.0,0.22544]
[1779699566394,72.05,77363.04,2.0,-0.0012,0.0,0.22545]
[1779699571549,72.05,77362.31,2.0,-0.0012,0.0,0.22557]
[1779699576650,72.05,77362.01,2.0,-0.0012,0.0,0.22522]
[1779699581758,72.05,77361.16,2.0,-0.0012,0.0,0.22536]
[1779699586848,72.05,77362.54,2.0,-0.0012,0.0,0.22513]
[1779699591911,72.05,77372.57,2.0,-0.00119,0.0,0.22349]
[1779699596948,72.05,77375.33,2.0,-0.00119,0.0,0.22304]
[1779699600349,72.05,77373.97,2.0,-0.00119,0.0,0.22326]
[1779699601385,72.05,77373.97,2.0,-0.00119,0.0,0.22326]
[1779699606503,72.05,77374.13,2.0,-0.00119,0.0,0.22323]
[1779699611928,72.05,77383.44,2.0,-0.00118,0.0,0.22172]
[1779699617254,72.05,77391.19,2.0,-0.00117,0.0,0.22046]
[1779699622504,72.05,77391.3,2.0,-0.00117,0.0,0.22044]
[1779699627744,72.05,77391.4,2.0,-0.00117,0.0,0.22043]
[1779699633112,72.05,77391.74,2.0,-0.00117,0.0,0.21998]
[1779699638392,72.05,77391.58,2.0,-0.00117,0.0,0.22]
[1779699643601,72.05,77392.78,2.0,-0.00117,0.0,0.21981]
[1779699648697,72.05,77399.51,2.0,-0.00116,0.0,0.21873]
[1779699653948,72.05,77402.5,2.0,-0.00116,0.0,0.21825]
[1779699658969,72.05,77402.49,2.0,-0.00116,0.0,0.21825]
[1779699664082,72.05,77403.01,2.0,-0.00116,0.0,0.21817]
[1779699669093,72.05,77399.54,2.0,-0.00116,0.0,0.21872]
[1779699674262,72.05,77399.5,2.0,-0.00116,0.0,0.21873]
[1779699679398,72.05,77397.8,2.0,-0.00116,0.0,0.219]
[1779699684798,72.05,77396.86,2.0,-0.00116,0.0,0.21915]
[1779699689571,72.05,77378.62,2.0,-0.00118,0.0,0.2221]
[1779699694690,72.05,77369.22,2.0,-0.00119,0.0,0.22323]
[1779699700077,72.05,77354.2,2.0,-0.0012,0.0,0.2257]
[1779699705149,72.05,77348.95,2.0,-0.00121,0.0,0.22657]
[1779699710242,72.05,77348.5,2.0,-0.00121,0.0,0.22664]
[1779699715243,72.05,77351.66,2.0,-0.0012,0.0,0.22612]
[1779699720311,72.05,77356.3,2.0,-0.0012,0.0,0.22535]
[1779699725517,72.05,77355.8,2.0,-0.0012,0.0,0.22544]
[1779699730649,72.05,77354.73,2.0,-0.0012,0.0,0.22561]
[1779699735693,72.05,77361.72,2.0,-0.00119,0.0,0.22446]
[1779699740797,72.05,77373.61,2.0,-0.00118,0.0,0.22252]
[1779699745821,72.05,77374.85,2.0,-0.00118,0.0,0.22232]
[1779699750901,72.05,77383.5,2.0,-0.00117,0.0,0.22091]
[1779699756139,72.05,77382.91,2.0,-0.00117,0.0,0.22061]
[1779699761311,72.05,77383.07,2.0,-0.00117,0.0,0.22059]
[1779699766547,72.05,77382.86,2.0,-0.00117,0.0,0.22062]
[1779699771643,72.05,77387.78,2.0,-0.00117,0.0,0.21983]
[1779699776996,72.05,77387.46,2.0,-0.00117,0.0,0.21988]
[1779699782187,72.05,77387.09,2.0,-0.00117,0.0,0.21994]
[1779699787188,72.05,77390.69,2.0,-0.00116,0.0,0.21936]
[1779699792257,72.05,77390.34,2.0,-0.00116,0.0,0.21942]
[1779699797368,72.05,77389.8,2.0,-0.00117,0.0,0.2195]
[1779699802520,72.05,77386.28,2.0,-0.00117,0.0,0.22007]
[1779699807550,72.05,77372.46,2.0,-0.00118,0.0,0.22231]
[1779699812874,72.05,77371.66,2.0,-0.00118,0.0,0.22204]
[1779699818288,72.05,77371.56,2.0,-0.00118,0.0,0.22206]
[1779699823589,72.05,77370.33,2.0,-0.00118,0.0,0.22226]
[1779699828654,72.05,77365.02,2.0,-0.00119,0.0,0.22312]
[1779699833960,72.05,77364.8,2.0,-0.00119,0.0,0.22316]
[1779699839016,72.05,77357.12,2.0,-0.00119,0.0,0.22442]
[1779699844269,72.05,77355.16,2.0,-0.0012,0.0,0.22474]
[1779699849469,72.05,77355.08,2.0,-0.0012,0.0,0.22475]
[1779699854597,72.05,77355.08,2.0,-0.0012,0.0,0.22475]
[1779699859997,72.05,77352.03,2.0,-0.0012,0.0,0.22525]
[1779699865006,72.05,77351.73,2.0,-0.0012,0.0,0.2253]
[1779699870070,72.05,77351.62,2.0,-0.0012,0.0,0.22532]
[1779699875331,72.05,77349.66,2.0,-0.0012,0.0,0.22524]
[1779699880500,72.05,77347.48,2.0,-0.0012,0.0,0.2256]
[1779699885519,72.05,77347.3,2.0,-0.0012,0.0,0.22563]
[1779699890582,72.05,77348.01,2.0,-0.0012,0.0,0.22551]
[1779699895732,72.05,77347.96,2.0,-0.0012,0.0,0.22552]
[1779699900833,72.05,77348.04,2.0,-0.0012,0.0,0.22551]
[1779699905893,72.05,77346.59,2.0,-0.0012,0.0,0.22575]
[1779699911036,72.05,77354.67,2.0,-0.00119,0.0,0.22442]
[1779699916296,72.05,77358.81,2.0,-0.00119,0.0,0.22374]
[1779699921566,72.05,77359.85,2.0,-0.00119,0.0,0.22357]
[1779699926634,72.05,77359.64,2.0,-0.00119,0.0,0.2236]
[1779699931743,72.05,77366.99,2.0,-0.00118,0.0,0.2224]
[1779699936841,72.05,77367.22,2.0,-0.00118,0.0,0.22197]
[1779699941935,72.05,77363.86,2.0,-0.00118,0.0,0.22251]
[1779699946960,72.05,77358.89,2.0,-0.00119,0.0,0.22333]
[1779699952175,72.05,77358.55,2.0,-0.00119,0.0,0.22338]
[1779699957270,72.05,77358.48,2.0,-0.00119,0.0,0.22339]
[1779699962640,72.05,77352.94,2.0,-0.00119,0.0,0.2243]
[1779699967885,72.05,77353.52,2.0,-0.00119,0.0,0.22421]
[1779699973059,72.05,77356.68,2.0,-0.00119,0.0,0.22369]
[1779699978239,72.05,77356.66,2.0,-0.00119,0.0,0.22369]
[1779699983353,72.05,77356.77,2.0,-0.00119,0.0,0.22367]
[1779699988591,72.05,77361.65,2.0,-0.00119,0.0,0.22287]
[1779699993861,72.05,77361.83,2.0,-0.00118,0.0,0.22245]
[1779699999109,72.05,77361.42,2.0,-0.00118,0.0,0.22251]
[1779700004348,72.05,77359.28,2.0,-0.00119,0.0,0.22286]
[1779700009483,72.05,77358.17,2.0,-0.00119,0.0,0.22304]
[1779700014493,72.05,77356.93,2.0,-0.00119,0.0,0.22325]
[1779700019554,72.05,77359.64,2.0,-0.00119,0.0,0.2228]
[1779700020955,72.05,77360.03,2.0,-0.00119,0.0,0.22274]
[1779700021445,72.05,77359.65,2.0,-0.00119,0.0,0.2228]
[1779700026827,72.05,77362.88,2.0,-0.00118,0.0,0.22228]
[1779700032014,72.05,77369.56,2.0,-0.00118,0.0,0.22119]
[1779700037197,72.05,77371.06,2.0,-0.00117,0.0,0.22095]
[1779700042358,72.05,77370.94,2.0,-0.00118,0.0,0.22097]
[1779700047398,72.05,77371.22,2.0,-0.00117,0.0,0.22092]
[1779700052422,72.05,77370.71,2.0,-0.00117,0.0,0.22061]
[1779700057517,72.05,77370.86,2.0,-0.00117,0.0,0.22058]
[1779700062641,72.05,77371.35,2.0,-0.00117,0.0,0.2205]
[1779700068057,72.05,77372.27,2.0,-0.00117,0.0,0.22036]
[1779700073352,72.05,77370.0,2.0,-0.00117,0.0,0.22072]
[1779700078678,72.05,77370.33,2.0,-0.00117,0.0,0.22067]
[1779700084109,72.05,77368.38,2.0,-0.00118,0.0,0.22098]
[1779700085394,72.05,77366.69,2.0,-0.00118,0.0,0.22126]
[1779700090779,72.05,77365.96,2.0,-0.00118,0.0,0.22138]
[1779700095843,72.05,77366.48,2.0,-0.00118,0.0,0.22129]
[1779700100845,72.05,77366.48,2.0,-0.00118,0.0,0.22129]
[1779700105860,72.05,77372.06,2.0,-0.00117,0.0,0.22039]
[1779700111243,72.05,77372.75,2.0,-0.00117,0.0,0.22028]
[1779700116277,72.05,77375.44,2.0,-0.00117,0.0,0.21945]
[1779700121503,72.05,77375.11,2.0,-0.00117,0.0,0.2195]
[1779700126693,72.05,77377.39,2.0,-0.00116,0.0,0.21914]
[1779700131828,72.05,77379.44,2.0,-0.00116,0.0,0.21881]
[1779700136893,72.05,77381.27,2.0,-0.00116,0.0,0.21851]
[1779700142088,72.05,77381.52,2.0,-0.00116,0.0,0.21847]
[1779700146142,72.05,77398.61,2.0,-0.00114,0.0,0.21575]
[1779700151200,72.05,77397.69,2.0,-0.00115,0.0,0.21589]
[1779700156403,72.05,77398.9,2.0,-0.00114,0.0,0.2157]
[1779700161411,72.05,77399.0,2.0,-0.00114,0.0,0.21568]
[1779700166570,72.05,77399.03,2.0,-0.00114,0.0,0.21568]
[1779700171834,72.05,77401.46,2.0,-0.00114,0.0,0.21491]
[1779700176934,72.05,77397.27,2.0,-0.00114,0.0,0.21557]
[1779700182013,72.05,77397.27,2.0,-0.00114,0.0,0.21557]
[1779700187225,72.05,77397.37,2.0,-0.00114,0.0,0.21555]
[1779700192325,72.05,77396.84,2.0,-0.00114,0.0,0.21564]
[1779700194986,72.05,77396.12,2.0,-0.00115,0.0,0.21575]
[1779700200145,72.05,77395.24,2.0,-0.00115,0.0,0.21589]
[1779700205279,72.05,77396.25,2.0,-0.00114,0.0,0.21573]
[1779700210582,72.05,77398.58,2.0,-0.00114,0.0,0.21536]
[1779700215681,72.05,77413.93,2.0,-0.00113,0.0,0.21294]
[1779700220696,72.05,77415.74,2.0,-0.00113,0.0,0.21266]
[1779700225806,72.05,77410.52,2.0,-0.00113,0.0,0.21348]
[1779700231163,72.05,77395.76,2.0,-0.00115,0.0,0.21581]
[1779700236512,72.05,77405.55,2.0,-0.00113,0.0,0.21387]
[1779700241597,72.05,77405.41,2.0,-0.00113,0.0,0.2139]
[1779700246739,72.05,77407.06,2.0,-0.00113,0.0,0.21364]
[1779700252205,72.05,77409.78,2.0,-0.00113,0.0,0.21321]
[1779700257258,72.05,77411.83,2.0,-0.00113,0.0,0.21289]
[1779700262293,72.05,77412.34,2.0,-0.00113,0.0,0.21281]
[1779700267410,72.05,77410.86,2.0,-0.00113,0.0,0.21304]
[1779700272732,72.05,77405.73,2.0,-0.00113,0.0,0.21385]
[1779700278041,72.05,77399.06,2.0,-0.00114,0.0,0.2149]
[1779700283459,72.05,77400.78,2.0,-0.00114,0.0,0.21463]
[1779700288814,72.05,77400.82,2.0,-0.00114,0.0,0.21462]
[1779700294184,72.05,77399.48,2.0,-0.00114,0.0,0.21444]
[1779700299394,72.05,77393.2,2.0,-0.00114,0.0,0.21544]
[1779700304544,72.05,77400.44,2.0,-0.00114,0.0,0.21429]
[1779700309849,72.05,77405.13,2.0,-0.00113,0.0,0.21355]
[1779700314880,72.05,77405.9,2.0,-0.00113,0.0,0.21343]
[1779700320121,72.05,77405.52,2.0,-0.00113,0.0,0.21349]
[1779700325151,72.05,77395.97,2.0,-0.00114,0.0,0.215]
[1779700330157,72.05,77395.97,2.0,-0.00114,0.0,0.215]
[1779700335205,72.05,77395.79,2.0,-0.00114,0.0,0.21503]
[1779700340516,72.05,77396.96,2.0,-0.00114,0.0,0.21484]
[1779700345815,72.05,77396.36,2.0,-0.00114,0.0,0.21494]
[1779700350843,72.05,77396.75,2.0,-0.00114,0.0,0.21488]
[1779700355991,72.05,77396.66,2.0,-0.00114,0.0,0.2145]
[1779700361286,72.05,77394.7,2.0,-0.00114,0.0,0.21481]
[1779700366471,72.05,77394.58,2.0,-0.00114,0.0,0.21483]
[1779700371570,72.05,77397.39,2.0,-0.00114,0.0,0.21439]
[1779700376615,72.05,77396.28,2.0,-0.00114,0.0,0.21456]
[1779700381731,72.05,77394.06,2.0,-0.00114,0.0,0.21491]
[1779700386745,72.05,77389.18,2.0,-0.00115,0.0,0.21568]
[1779700391820,72.05,77382.73,2.0,-0.00115,0.0,0.21671]
[1779700397012,72.05,77382.38,2.0,-0.00115,0.0,0.21677]
[1779700402295,72.05,77382.02,2.0,-0.00115,0.0,0.21682]
[1779700407540,72.05,77376.04,2.0,-0.00116,0.0,0.21778]
[1779700412864,72.05,77374.0,2.0,-0.00116,0.0,0.21771]
[1779700418249,72.05,77374.6,2.0,-0.00116,0.0,0.21762]
[1779700423311,72.05,77373.85,2.0,-0.00116,0.0,0.21774]
[1779700428539,72.05,77373.89,2.0,-0.00116,0.0,0.21773]
[1779700433581,72.05,77374.25,2.0,-0.00116,0.0,0.21767]
[1779700438805,72.05,77381.31,2.0,-0.00115,0.0,0.21655]
[1779700443976,72.05,77387.66,2.0,-0.00114,0.0,0.21554]
[1779700449099,72.05,77388.25,2.0,-0.00114,0.0,0.21544]
[1779700454150,72.05,77387.91,2.0,-0.00114,0.0,0.2155]
[1779700459368,72.05,77385.18,2.0,-0.00115,0.0,0.21593]
[1779700464383,72.05,77385.18,2.0,-0.00115,0.0,0.21593]
[1779700469445,72.05,77385.04,2.0,-0.00115,0.0,0.21595]
[1779700474838,72.05,77385.17,2.0,-0.00115,0.0,0.21554]
[1779700479855,72.05,77385.46,2.0,-0.00114,0.0,0.2155]
[1779700485199,72.05,77386.26,2.0,-0.00114,0.0,0.21537]
[1779700490296,72.05,77386.61,2.0,-0.00114,0.0,0.21531]
[1779700495540,72.05,77386.19,2.0,-0.00114,0.0,0.21538]
[1779700500666,72.05,77381.49,2.0,-0.00115,0.0,0.21613]
[1779700506031,72.05,77382.97,2.0,-0.00115,0.0,0.21589]
[1779700511155,72.05,77384.15,2.0,-0.00115,0.0,0.2157]
[1779700516289,72.05,77384.22,2.0,-0.00115,0.0,0.21569]
[1779700521358,72.05,77382.94,2.0,-0.00115,0.0,0.2159]
[1779700526459,72.05,77383.31,2.0,-0.00115,0.0,0.21584]
[1779700531561,72.05,77380.82,2.0,-0.00115,0.0,0.21623]
[1779700536600,72.05,77380.92,2.0,-0.00115,0.0,0.21583]
[1779700541875,72.05,77380.93,2.0,-0.00115,0.0,0.21582]
[1779700547225,72.05,77382.36,2.0,-0.00115,0.0,0.2156]
[1779700552374,72.05,77382.13,2.0,-0.00115,0.0,0.21563]
[1779700557589,72.05,77382.13,2.0,-0.00115,0.0,0.21563]
[1779700562654,72.05,77382.27,2.0,-0.00115,0.0,0.21561]
[1779700568035,72.05,77380.4,2.0,-0.00115,0.0,0.21591]
[1779700573126,72.05,77380.88,2.0,-0.00115,0.0,0.21583]
[1779700578295,72.05,77380.67,2.0,-0.00115,0.0,0.21587]
[1779700583385,72.05,77380.52,2.0,-0.00115,0.0,0.21589]
[1779700588494,72.05,77380.52,2.0,-0.00115,0.0,0.21589]
[1779700593556,72.05,77382.05,2.0,-0.00114,0.0,0.21526]
[1779700598741,72.05,77383.78,2.0,-0.00114,0.0,0.21498]
[1779700603781,72.05,77380.37,2.0,-0.00115,0.0,0.21552]
[1779700608789,72.05,77378.86,2.0,-0.00115,0.0,0.21576]
[1779700613851,72.05,77377.42,2.0,-0.00115,0.0,0.21599]
[1779700619128,72.05,77377.07,2.0,-0.00115,0.0,0.21605]
[1779700624240,72.05,77376.91,2.0,-0.00115,0.0,0.21607]
[1779700629411,72.05,77376.91,2.0,-0.00115,0.0,0.21607]
[1779700631960,72.05,77376.91,2.0,-0.00115,0.0,0.21607]
[1779700632756,72.05,77376.91,2.0,-0.00115,0.0,0.21607]
[1779700638044,72.05,77375.91,2.0,-0.00115,0.0,0.21623]
[1779700643300,72.05,77375.95,2.0,-0.00115,0.0,0.21623]
[1779700648591,72.05,77375.45,2.0,-0.00115,0.0,0.21631]
[1779700653808,72.05,77375.48,2.0,-0.00115,0.0,0.21591]
[1779700658970,72.05,77375.46,2.0,-0.00115,0.0,0.21591]
[1779700664283,72.05,77375.46,2.0,-0.00115,0.0,0.21591]
[1779700669585,72.05,77375.1,2.0,-0.00115,0.0,0.21597]
[1779700674814,72.05,77372.91,2.0,-0.00115,0.0,0.21632]
[1779700680042,72.05,77372.5,2.0,-0.00115,0.0,0.21638]
[1779700685265,72.05,77372.5,2.0,-0.00115,0.0,0.21638]
[1779700690609,72.05,77360.95,2.0,-0.00116,0.0,0.21823]
[1779700695645,72.05,77357.64,2.0,-0.00117,0.0,0.21876]
[1779700700928,72.05,77357.85,2.0,-0.00116,0.0,0.21873]
[1779700705956,72.05,77352.15,2.0,-0.00117,0.0,0.21965]
[1779700711268,72.05,77353.27,2.0,-0.00117,0.0,0.21947]
[1779700716436,72.05,77352.92,2.0,-0.00117,0.0,0.21913]
[1779700721679,72.05,77352.59,2.0,-0.00117,0.0,0.21918]
[1779700726980,72.05,77353.35,2.0,-0.00117,0.0,0.21906]
[1779700732181,72.05,77351.11,2.0,-0.00117,0.0,0.21942]
[1779700737475,72.05,77350.44,2.0,-0.00117,0.0,0.21953]
[1779700742787,72.05,77351.29,2.0,-0.00117,0.0,0.21939]
[1779700747964,72.05,77350.08,2.0,-0.00117,0.0,0.21959]
[1779700753159,72.05,77348.88,2.0,-0.00117,0.0,0.21978]
[1779700758445,72.05,77349.24,2.0,-0.00117,0.0,0.21972]
[1779700763457,72.05,77351.43,2.0,-0.00117,0.0,0.21937]
[1779700768539,72.05,77350.77,2.0,-0.00117,0.0,0.21947]
[1779700773565,72.05,77349.9,2.0,-0.00117,0.0,0.21922]
[1779700778610,72.05,77350.42,2.0,-0.00117,0.0,0.21913]
[1779700778727,72.05,77368.16,2.0,-0.00115,0.0,0.21629]
[1779700783761,72.05,77378.92,2.0,-0.00114,0.0,0.21459]
[1779700788797,72.05,77370.48,2.0,-0.00115,0.0,0.21592]
[1779700793831,72.05,77368.82,2.0,-0.00115,0.0,0.21619]
[1779700798867,72.05,77368.6,2.0,-0.00115,0.0,0.21622]
[1779700803974,72.05,77367.45,2.0,-0.00115,0.0,0.21641]
[1779700809401,72.05,77366.2,2.0,-0.00115,0.0,0.21661]
[1779700814571,72.05,77365.92,2.0,-0.00115,0.0,0.21665]
[1779700819789,72.05,77365.93,2.0,-0.00115,0.0,0.21665]
[1779700825072,72.05,77365.84,2.0,-0.00115,0.0,0.21666]
[1779700830248,72.05,77365.84,2.0,-0.00115,0.0,0.21666]
[1779700835641,72.05,77364.53,2.0,-0.00115,0.0,0.21648]
[1779700840831,72.05,77364.56,2.0,-0.00115,0.0,0.21647]
[1779700845858,72.05,77364.63,2.0,-0.00115,0.0,0.21646]
[1779700851085,72.05,77364.4,2.0,-0.00115,0.0,0.2165]
[1779700856196,72.05,77358.87,2.0,-0.00116,0.0,0.21738]
[1779700861429,72.05,77357.2,2.0,-0.00116,0.0,0.21765]
[1779700866559,72.05,77356.16,2.0,-0.00116,0.0,0.21782]
[1779700871925,72.05,77355.66,2.0,-0.00116,0.0,0.2179]
[1779700877064,72.05,77355.02,2.0,-0.00116,0.0,0.218]
[1779700882415,72.05,77355.3,2.0,-0.00116,0.0,0.21796]
[1779700887449,72.05,77352.07,2.0,-0.00116,0.0,0.21847]
[1779700892853,72.05,77346.41,2.0,-0.00117,0.0,0.21899]
[1779700897976,72.05,77342.39,2.0,-0.00117,0.0,0.21964]
[1779700903006,72.05,77342.4,2.0,-0.00117,0.0,0.21964]
[1779700908250,72.05,77341.99,2.0,-0.00117,0.0,0.2197]
[1779700913432,72.05,77342.15,2.0,-0.00117,0.0,0.21968]
[1779700918542,72.05,77341.97,2.0,-0.00117,0.0,0.21971]
[1779700923559,72.05,77341.18,2.0,-0.00117,0.0,0.21983]
[1779700928649,72.05,77341.57,2.0,-0.00117,0.0,0.21977]
[1779700933814,72.05,77341.95,2.0,-0.00117,0.0,0.21971]
[1779700938944,72.05,77341.05,2.0,-0.00117,0.0,0.21985]
[1779700944162,72.05,77341.7,2.0,-0.00117,0.0,0.21975]
[1779700949231,72.05,77341.9,2.0,-0.00117,0.0,0.21972]
[1779700954490,72.05,77341.45,2.0,-0.00117,0.0,0.21939]
[1779700959644,72.05,77347.06,2.0,-0.00116,0.0,0.21849]
[1779700964677,72.05,77346.91,2.0,-0.00116,0.0,0.21851]
[1779700969978,72.05,77347.0,2.0,-0.00116,0.0,0.2185]
[1779700975264,72.05,77351.45,2.0,-0.00116,0.0,0.21779]
[1779700980494,72.05,77351.54,2.0,-0.00116,0.0,0.21777]
[1779700985669,72.05,77351.08,2.0,-0.00116,0.0,0.21784]
[1779700990944,72.05,77351.27,2.0,-0.00116,0.0,0.21781]
[1779700996069,72.05,77350.52,2.0,-0.00116,0.0,0.21793]
[1779701001444,72.05,77359.66,2.0,-0.00115,0.0,0.21647]
[1779701006464,72.05,77362.28,2.0,-0.00115,0.0,0.21605]
[1779701011675,72.05,77361.65,2.0,-0.00115,0.0,0.21616]
[1779701017041,72.05,77361.46,2.0,-0.00115,0.0,0.21579]
[1779701022144,72.05,77361.53,2.0,-0.00115,0.0,0.21578]
[1779701027286,72.05,77363.28,2.0,-0.00115,0.0,0.2155]
[1779701032428,72.05,77362.78,2.0,-0.00115,0.0,0.21558]
[1779701037704,72.05,77363.11,2.0,-0.00115,0.0,0.21553]
[1779701042806,72.05,77363.3,2.0,-0.00115,0.0,0.2155]
[1779701047872,72.05,77375.48,2.0,-0.00114,0.0,0.21357]
[1779701052890,72.05,77378.65,2.0,-0.00113,0.0,0.21308]
[1779701057951,72.05,77382.94,2.0,-0.00113,0.0,0.2124]
[1779701059877,72.05,77391.87,2.0,-0.00112,0.0,0.21101]
[1779701062384,72.05,77410.3,2.0,-0.0011,0.0,0.20815]
[1779701067785,72.05,77411.79,2.0,-0.0011,0.0,0.20792]
[1779701072958,72.05,77411.42,2.0,-0.0011,0.0,0.2076]
[1779701078199,72.05,77412.9,2.0,-0.0011,0.0,0.20737]
[1779701083472,72.05,77412.92,2.0,-0.0011,0.0,0.20737]
[1779701088592,72.05,77412.92,2.0,-0.0011,0.0,0.20737]
[1779701093788,72.05,77421.88,2.0,-0.00109,0.0,0.206]
[1779701099031,72.05,77422.32,2.0,-0.00109,0.0,0.20593]
[1779701104145,72.05,77422.53,2.0,-0.00109,0.0,0.2059]
[1779701109375,72.05,77421.09,2.0,-0.00109,0.0,0.20612]
[1779701114651,72.05,77420.73,2.0,-0.00109,0.0,0.20618]
[1779701120049,72.05,77420.85,2.0,-0.00109,0.0,0.20616]
[1779701125340,72.05,77421.96,2.0,-0.00109,0.0,0.20599]
[1779701130590,72.05,77421.96,2.0,-0.00109,0.0,0.20599]
[1779701135626,72.05,77420.99,2.0,-0.00109,0.0,0.20576]
[1779701140738,72.05,77425.41,2.0,-0.00109,0.0,0.20509]
[1779701146047,72.05,77425.09,2.0,-0.00109,0.0,0.20513]
[1779701151250,72.05,77425.03,2.0,-0.00109,0.0,0.20514]
[1779701156392,72.05,77425.43,2.0,-0.00109,0.0,0.20508]
[1779701161709,72.05,77425.5,2.0,-0.00109,0.0,0.20507]
[1779701166796,72.05,77425.74,2.0,-0.00109,0.0,0.20504]
[1779701171965,72.05,77425.74,2.0,-0.00109,0.0,0.20504]
[1779701177063,72.05,77433.7,2.0,-0.00108,0.0,0.20383]
[1779701182220,72.05,77434.08,2.0,-0.00108,0.0,0.20377]
[1779701185969,72.05,77434.28,2.0,-0.00108,0.0,0.20374]
[1779701191057,72.05,77434.15,2.0,-0.00108,0.0,0.20376]
[1779701196110,72.05,77433.86,2.0,-0.00108,0.0,0.20343]
[1779701201140,72.05,77434.3,2.0,-0.00108,0.0,0.20337]
[1779701201858,72.05,77429.86,2.0,-0.00108,0.0,0.20404]
[1779701207054,72.05,77433.78,2.0,-0.00108,0.0,0.20344]
[1779701212099,72.05,77433.66,2.0,-0.00108,0.0,0.20346]
[1779701217349,72.05,77433.83,2.0,-0.00108,0.0,0.20344]
[1779701222517,72.05,77432.34,2.0,-0.00108,0.0,0.20366]
[1779701227653,72.05,77428.25,2.0,-0.00108,0.0,0.20428]
[1779701232707,72.05,77428.39,2.0,-0.00108,0.0,0.20426]
[1779701237881,72.05,77429.2,2.0,-0.00108,0.0,0.20414]
[1779701242959,72.05,77430.85,2.0,-0.00108,0.0,0.20389]
[1779701243895,72.05,77430.85,2.0,-0.00108,0.0,0.20389]
[1779701249143,72.05,77420.32,2.0,-0.00109,0.0,0.20548]
[1779701254237,72.05,77419.11,2.0,-0.00109,0.0,0.20529]
[1779701259288,72.05,77418.3,2.0,-0.00109,0.0,0.20542]
[1779701264428,72.05,77414.18,2.0,-0.00109,0.0,0.20604]
[1779701269603,72.05,77421.62,2.0,-0.00109,0.0,0.20491]
[1779701274874,72.05,77427.22,2.0,-0.00108,0.0,0.20406]
[1779701278353,72.05,77449.29,2.0,-0.00106,0.0,0.20075]
[1779701283679,72.05,77453.59,2.0,-0.00106,0.0,0.20011]
[1779701288943,72.05,77453.93,2.0,-0.00106,0.0,0.20006]
[1779701294144,72.05,77453.66,2.0,-0.00106,0.0,0.2001]
[1779701299394,72.05,77451.07,2.0,-0.00106,0.0,0.20048]
[1779701304479,72.05,77450.91,2.0,-0.00106,0.0,0.20051]
[1779701309606,72.05,77454.64,2.0,-0.00106,0.0,0.19995]
[1779701315012,72.05,77455.42,2.0,-0.00105,0.0,0.19947]
[1779701320195,72.05,77453.93,2.0,-0.00106,0.0,0.19969]
[1779701325397,72.05,77455.45,2.0,-0.00105,0.0,0.19946]
[1779701330524,72.05,77455.57,2.0,-0.00105,0.0,0.19945]
[1779701335555,72.05,77455.18,2.0,-0.00105,0.0,0.1995]
[1779701340638,72.05,77455.55,2.0,-0.00105,0.0,0.19945]
[1779701345821,72.05,77455.88,2.0,-0.00105,0.0,0.1994]
[1779701351026,72.05,77455.13,2.0,-0.00105,0.0,0.19951]
[1779701356337,72.05,77455.22,2.0,-0.00105,0.0,0.1995]
[1779701361685,72.05,77455.39,2.0,-0.00105,0.0,0.19947]
[1779701366890,72.05,77455.57,2.0,-0.00105,0.0,0.19945]
[1779701372247,72.05,77455.54,2.0,-0.00105,0.0,0.19945]
[1779701377519,72.05,77452.69,2.0,-0.00105,0.0,0.1995]
[1779701382542,72.05,77447.45,2.0,-0.00106,0.0,0.20028]
[1779701387545,72.05,77440.9,2.0,-0.00106,0.0,0.20126]
[1779701392592,72.05,77441.17,2.0,-0.00106,0.0,0.20122]
[1779701397628,72.05,77441.92,2.0,-0.00106,0.0,0.20111]
[1779701402744,72.05,77442.4,2.0,-0.00106,0.0,0.20104]
[1779701407861,72.05,77442.33,2.0,-0.00106,0.0,0.20105]
[1779701413102,72.05,77442.14,2.0,-0.00106,0.0,0.20107]
[1779701414379,72.05,77442.14,2.0,-0.00106,0.0,0.20107]
[1779701415692,72.05,77442.11,2.0,-0.00106,0.0,0.20108]
[1779701420779,72.05,77442.72,2.0,-0.00106,0.0,0.20099]
[1779701425947,72.05,77442.94,2.0,-0.00106,0.0,0.20095]
[1779701431151,72.05,77440.98,2.0,-0.00106,0.0,0.20125]
[1779701436181,72.05,77434.72,2.0,-0.00107,0.0,0.20181]
[1779701441543,72.05,77434.9,2.0,-0.00107,0.0,0.20179]
[1779701446614,72.05,77434.83,2.0,-0.00107,0.0,0.2018]
[1779701452077,72.05,77434.87,2.0,-0.00107,0.0,0.20179]
[1779701457289,72.05,77434.87,2.0,-0.00107,0.0,0.20179]
[1779701462431,72.05,77435.17,2.0,-0.00107,0.0,0.20175]
[1779701467472,72.05,77435.1,2.0,-0.00107,0.0,0.20176]
[1779701472685,72.05,77435.1,2.0,-0.00107,0.0,0.20176]
[1779701477877,72.05,77435.1,2.0,-0.00107,0.0,0.20176]
[1779701483031,72.05,77442.04,2.0,-0.00106,0.0,0.20072]
[1779701488289,72.05,77454.03,2.0,-0.00105,0.0,0.19894]
[1779701493606,72.05,77455.29,2.0,-0.00105,0.0,0.19839]
[1779701498931,72.05,77455.45,2.0,-0.00105,0.0,0.19836]
[1779701503957,72.05,77454.88,2.0,-0.00105,0.0,0.19845]
[1779701509148,72.05,77455.63,2.0,-0.00105,0.0,0.19833]
[1779701514166,72.05,77455.65,2.0,-0.00105,0.0,0.19833]
[1779701519530,72.05,77461.67,2.0,-0.00104,0.0,0.19745]
[1779701524684,72.05,77477.34,2.0,-0.00103,0.0,0.19516]
[1779701527707,72.05,77504.52,2.0,-0.00101,0.0,0.19124]
[1779701532771,72.05,77509.28,2.0,-0.001,0.0,0.19056]
[1779701538112,72.05,77504.44,2.0,-0.00101,0.0,0.19125]
[1779701543157,72.05,77504.19,2.0,-0.00101,0.0,0.19129]
[1779701548200,72.05,77505.91,2.0,-0.00101,0.0,0.19104]
[1779701553232,72.05,77505.5,2.0,-0.001,0.0,0.19074]
[1779701558324,72.05,77500.66,2.0,-0.00101,0.0,0.19143]
[1779701563543,72.05,77492.99,2.0,-0.00101,0.0,0.19253]
[1779701568662,72.05,77496.32,2.0,-0.00101,0.0,0.19206]
[1779701573790,72.05,77505.94,2.0,-0.001,0.0,0.19068]
[1779701578867,72.05,77505.0,2.0,-0.001,0.0,0.19082]
[1779701583975,72.05,77506.61,2.0,-0.001,0.0,0.19059]
[1779701589293,72.05,77513.73,2.0,-0.001,0.0,0.18958]
[1779701594573,72.05,77514.83,2.0,-0.001,0.0,0.18942]
[1779701599709,72.05,77515.75,2.0,-0.001,0.0,0.18929]
[1779701604769,72.05,77516.31,2.0,-0.001,0.0,0.18921]
[1779701609957,72.05,77514.67,2.0,-0.001,0.0,0.18944]
[1779701615216,72.05,77515.15,2.0,-0.00099,0.0,0.18902]
[1779701620226,72.05,77522.29,2.0,-0.00099,0.0,0.18801]
[1779701625284,72.05,77523.48,2.0,-0.00099,0.0,0.18785]
[1779701630614,72.05,77532.91,2.0,-0.00098,0.0,0.18653]
[1779701635879,72.05,77537.3,2.0,-0.00098,0.0,0.18591]
[1779701641068,72.05,77536.21,2.0,-0.00098,0.0,0.18607]
[1779701646070,72.05,77540.69,2.0,-0.00097,0.0,0.18544]
[1779701651175,72.05,77551.89,2.0,-0.00096,0.0,0.18389]
[1779701656185,72.05,77553.49,2.0,-0.00096,0.0,0.18367]
[1779701656318,72.05,77553.49,2.0,-0.00096,0.0,0.18367]
[1779701657636,72.05,77610.16,2.0,-0.00092,0.0,0.17602]
[1779701662885,72.05,77598.34,2.0,-0.00093,0.0,0.17759]
[1779701665810,72.05,77572.31,2.0,-0.00095,0.0,0.1811]
[1779701670882,72.05,77562.21,2.0,-0.00096,0.0,0.18248]
[1779701674768,72.05,77536.82,2.0,-0.00097,0.0,0.18563]
[1779701679810,72.05,77521.56,2.0,-0.00099,0.0,0.18777]
[1779701679811,72.05,77521.56,2.0,-0.00099,0.0,0.18777]
[1779701684828,72.05,77520.25,2.0,-0.00099,0.0,0.18795]
[1779701689981,72.05,77527.64,2.0,-0.00098,0.0,0.18691]
[1779701695330,72.05,77530.49,2.0,-0.00098,0.0,0.18652]
[1779701700373,72.05,77541.82,2.0,-0.00097,0.0,0.18494]
[1779701705638,72.05,77535.95,2.0,-0.00098,0.0,0.18575]
[1779701710739,72.05,77548.01,2.0,-0.00097,0.0,0.18408]
[1779701715790,72.05,77550.8,2.0,-0.00096,0.0,0.1837]
[1779701720832,72.05,77556.72,2.0,-0.00096,0.0,0.18289]
[1779701726303,72.05,77556.29,2.0,-0.00096,0.0,0.18295]
[1779701731743,72.05,77554.42,2.0,-0.00096,0.0,0.1832]
[1779701736893,72.05,77553.45,2.0,-0.00096,0.0,0.18299]
[1779701740726,72.05,77528.25,2.0,-0.00098,0.0,0.18648]
[1779701745745,72.05,77517.07,2.0,-0.00099,0.0,0.18805]
[1779701751038,72.05,77514.98,2.0,-0.00099,0.0,0.18834]
[1779701756164,72.05,77513.86,2.0,-0.00099,0.0,0.1885]
[1779701761168,72.05,77513.72,2.0,-0.00099,0.0,0.18852]
[1779701766146,72.05,77496.84,2.0,-0.00101,0.0,0.19091]
[1779701771250,72.05,77490.16,2.0,-0.00101,0.0,0.19187]
[1779701776491,72.05,77494.55,2.0,-0.00101,0.0,0.19124]
[1779701781623,72.05,77494.28,2.0,-0.00101,0.0,0.19128]
[1779701786828,72.05,77505.57,2.0,-0.001,0.0,0.18967]
[1779701791977,72.05,77506.24,2.0,-0.001,0.0,0.18958]
[1779701797129,72.05,77507.51,2.0,-0.001,0.0,0.18904]
[1779701802185,72.05,77507.06,2.0,-0.001,0.0,0.18911]
[1779701807235,72.05,77502.02,2.0,-0.001,0.0,0.18982]
[1779701812312,72.05,77500.96,2.0,-0.001,0.0,0.18997]
[1779701817501,72.05,77501.07,2.0,-0.001,0.0,0.18995]
[1779701822751,72.05,77501.71,2.0,-0.001,0.0,0.18986]
[1779701827850,72.05,77506.67,2.0,-0.001,0.0,0.18916]
[1779701832889,72.05,77506.56,2.0,-0.001,0.0,0.18918]
[1779701838110,72.05,77507.2,2.0,-0.001,0.0,0.18909]
[1779701843303,72.05,77506.81,2.0,-0.001,0.0,0.18914]
[1779701848321,72.05,77506.14,2.0,-0.001,0.0,0.18924]
[1779701853389,72.05,77501.55,2.0,-0.001,0.0,0.18953]
[1779701853957,72.05,77501.55,2.0,-0.001,0.0,0.18953]
[1779701855081,72.05,77501.86,2.0,-0.001,0.0,0.18949]
[1779701860169,72.05,77501.24,2.0,-0.001,0.0,0.18958]
[1779701865434,72.05,77507.43,2.0,-0.00099,0.0,0.1887]
[1779701870737,72.05,77509.47,2.0,-0.00099,0.0,0.18841]
[1779701876027,72.05,77506.15,2.0,-0.00099,0.0,0.18888]
[1779701878926,72.05,77522.26,2.0,-0.00098,0.0,0.18662]
[1779701884025,72.05,77526.32,2.0,-0.00098,0.0,0.18605]
[1779701889148,72.05,77540.44,2.0,-0.00097,0.0,0.18409]
[1779701894345,72.05,77540.02,2.0,-0.00097,0.0,0.18415]
[1779701899514,72.05,77540.44,2.0,-0.00097,0.0,0.18409]
[1779701904771,72.05,77540.66,2.0,-0.00097,0.0,0.18406]
[1779701909991,72.05,77536.8,2.0,-0.00097,0.0,0.1846]
[1779701911750,72.05,77550.49,2.0,-0.00096,0.0,0.18237]
[1779701916901,72.05,77550.18,2.0,-0.00096,0.0,0.18241]
[1779701921948,72.05,77542.15,2.0,-0.00096,0.0,0.18351]
[1779701926952,72.05,77544.4,2.0,-0.00096,0.0,0.1832]
[1779701932065,72.05,77544.15,2.0,-0.00096,0.0,0.18324]
[1779701937177,72.05,77544.77,2.0,-0.00096,0.0,0.18315]
[1779701942197,72.05,77544.67,2.0,-0.00096,0.0,0.18316]
[1779701947206,72.05,77536.8,2.0,-0.00097,0.0,0.18425]
[1779701952344,72.05,77535.53,2.0,-0.00097,0.0,0.18442]
[1779701957699,72.05,77520.25,2.0,-0.00098,0.0,0.18655]
[1779701961855,72.05,77517.64,2.0,-0.00098,0.0,0.18691]
[1779701967138,72.05,77506.44,2.0,-0.00099,0.0,0.18849]
[1779701972360,72.05,77505.0,2.0,-0.00099,0.0,0.18834]
[1779701977484,72.05,77505.02,2.0,-0.00099,0.0,0.18834]
[1779701982695,72.05,77505.55,2.0,-0.00099,0.0,0.18826]
[1779701988049,72.05,77515.56,2.0,-0.00098,0.0,0.18685]
[1779701993300,72.05,77516.74,2.0,-0.00098,0.0,0.18669]
[1779701998511,72.05,77516.08,2.0,-0.00098,0.0,0.18678]
[1779702003831,72.05,77524.34,2.0,-0.00098,0.0,0.18563]
[1779702008858,72.05,77525.75,2.0,-0.00097,0.0,0.18543]
[1779702013964,72.05,77525.87,2.0,-0.00097,0.0,0.18542]
[1779702019145,72.05,77525.67,2.0,-0.00097,0.0,0.18544]
[1779702024276,72.05,77524.77,2.0,-0.00098,0.0,0.18557]
[1779702029299,72.05,77519.88,2.0,-0.00098,0.0,0.18625]
[1779702034407,72.05,77523.05,2.0,-0.00098,0.0,0.18546]
[1779702039428,72.05,77528.72,2.0,-0.00097,0.0,0.18467]
[1779702044582,72.05,77528.79,2.0,-0.00097,0.0,0.18466]
[1779702049818,72.05,77531.89,2.0,-0.00097,0.0,0.18424]
[1779702054848,72.05,77534.49,2.0,-0.00097,0.0,0.18388]
[1779702060150,72.05,77530.27,2.0,-0.00097,0.0,0.18446]
[1779702065275,72.05,77517.96,2.0,-0.00098,0.0,0.18617]
[1779702070346,72.05,77508.27,2.0,-0.00099,0.0,0.18753]
[1779702075601,72.05,77499.48,2.0,-0.00099,0.0,0.18876]
[1779702081008,72.05,77498.84,2.0,-0.00099,0.0,0.18886]
[1779702086110,72.05,77499.5,2.0,-0.00099,0.0,0.18876]
[1779702091450,72.05,77499.27,2.0,-0.00099,0.0,0.18844]
[1779702096659,72.05,77499.96,2.0,-0.00099,0.0,0.18834]
[1779702102002,72.05,77499.49,2.0,-0.00099,0.0,0.18841]
[1779702107165,72.05,77499.14,2.0,-0.00099,0.0,0.18846]
[1779702112235,72.05,77498.73,2.0,-0.00099,0.0,0.18852]
[1779702117237,72.05,77499.78,2.0,-0.00099,0.0,0.18837]
[1779702122514,72.05,77499.53,2.0,-0.00099,0.0,0.1884]
[1779702127736,72.05,77502.81,2.0,-0.00099,0.0,0.18794]
[1779702132808,72.05,77503.76,2.0,-0.00099,0.0,0.18781]
[1779702137879,72.05,77504.22,2.0,-0.00099,0.0,0.18774]
[1779702143002,72.05,77503.22,2.0,-0.00099,0.0,0.18788]
[1779702148076,72.05,77503.02,2.0,-0.00099,0.0,0.18791]
[1779702153370,72.05,77501.89,2.0,-0.00099,0.0,0.18772]
[1779702158416,72.05,77502.35,2.0,-0.00099,0.0,0.18766]
[1779702163545,72.05,77501.71,2.0,-0.00099,0.0,0.18775]
[1779702168891,72.05,77501.19,2.0,-0.00099,0.0,0.18782]
[1779702174335,72.05,77503.7,2.0,-0.00099,0.0,0.18747]
[1779702179633,72.05,77503.98,2.0,-0.00099,0.0,0.18743]
[1779702184742,72.05,77503.92,2.0,-0.00099,0.0,0.18743]
[1779702189935,72.05,77503.87,2.0,-0.00099,0.0,0.18744]
[1779702195165,72.05,77503.87,2.0,-0.00099,0.0,0.18744]
[1779702200232,72.05,77503.91,2.0,-0.00099,0.0,0.18744]
[1779702205320,72.05,77504.47,2.0,-0.00099,0.0,0.18736]
[1779702210455,72.05,77504.25,2.0,-0.00099,0.0,0.18739]
[1779702215518,72.05,77503.06,2.0,-0.00099,0.0,0.1872]
[1779702220734,72.05,77503.2,2.0,-0.00099,0.0,0.18718]
[1779702225738,72.05,77503.38,2.0,-0.00099,0.0,0.18716]
[1779702231060,72.05,77503.84,2.0,-0.00099,0.0,0.18709]
[1779702236170,72.05,77503.71,2.0,-0.00099,0.0,0.18711]
[1779702241218,72.05,77504.09,2.0,-0.00099,0.0,0.18706]
[1779702246418,72.05,77505.5,2.0,-0.00098,0.0,0.18686]
[1779702251571,72.05,77503.47,2.0,-0.00099,0.0,0.18715]
[1779702256798,72.05,77502.41,2.0,-0.00099,0.0,0.1873]
[1779702262087,72.05,77504.01,2.0,-0.00099,0.0,0.18707]
[1779702267137,72.05,77507.68,2.0,-0.00098,0.0,0.18656]
[1779702272529,72.05,77507.84,2.0,-0.00098,0.0,0.18618]
[1779702277586,72.05,77509.57,2.0,-0.00098,0.0,0.18594]
[1779702282848,72.05,77511.07,2.0,-0.00098,0.0,0.18573]
[1779702288210,72.05,77511.1,2.0,-0.00098,0.0,0.18573]
[1779702293220,72.05,77510.77,2.0,-0.00098,0.0,0.18578]
[1779702298596,72.05,77510.64,2.0,-0.00098,0.0,0.18579]
[1779702303622,72.05,77513.3,2.0,-0.00098,0.0,0.18542]
[1779702308681,72.05,77510.47,2.0,-0.00098,0.0,0.18582]
[1779702313710,72.05,77508.21,2.0,-0.00098,0.0,0.18613]
[1779702318734,72.05,77508.08,2.0,-0.00098,0.0,0.18615]
[1779702324086,72.05,77508.76,2.0,-0.00098,0.0,0.18606]
[1779702329392,72.05,77497.22,2.0,-0.00099,0.0,0.18767]
[1779702334649,72.05,77497.53,2.0,-0.00099,0.0,0.18728]
[1779702339785,72.05,77496.91,2.0,-0.00099,0.0,0.18737]
[1779702345086,72.05,77496.78,2.0,-0.00099,0.0,0.18738]
[1779702350111,72.05,77494.83,2.0,-0.00099,0.0,0.18766]
[1779702355537,72.05,77497.26,2.0,-0.00099,0.0,0.18732]
[1779702360861,72.05,77498.09,2.0,-0.00099,0.0,0.1872]
[1779702365917,72.05,77493.34,2.0,-0.00099,0.0,0.18787]
[1779702371184,72.05,77494.37,2.0,-0.00099,0.0,0.18772]
[1779702376595,72.05,77493.82,2.0,-0.00099,0.0,0.1878]
[1779702381853,72.05,77500.85,2.0,-0.00098,0.0,0.18681]
[1779702386987,72.05,77502.43,2.0,-0.00098,0.0,0.18659]
[1779702391999,72.05,77500.38,2.0,-0.00098,0.0,0.18653]
[1779702397085,72.05,77500.85,2.0,-0.00098,0.0,0.18646]
[1779702402172,72.05,77500.48,2.0,-0.00098,0.0,0.18651]
[1779702407303,72.05,77500.33,2.0,-0.00098,0.0,0.18653]
[1779702412650,72.05,77508.2,2.0,-0.00098,0.0,0.18544]
[1779702417788,72.05,77506.32,2.0,-0.00098,0.0,0.1857]
[1779702422861,72.05,77505.22,2.0,-0.00098,0.0,0.18585]
[1779702427892,72.05,77505.55,2.0,-0.00098,0.0,0.18581]
[1779702433313,72.05,77504.76,2.0,-0.00098,0.0,0.18592]
[1779702438348,72.05,77497.24,2.0,-0.00099,0.0,0.18697]
[1779702443355,72.05,77500.78,2.0,-0.00098,0.0,0.18647]
[1779702448546,72.05,77500.38,2.0,-0.00098,0.0,0.18653]
[1779702453649,72.05,77500.23,2.0,-0.00098,0.0,0.1862]
[1779702458834,72.05,77500.23,2.0,-0.00098,0.0,0.1862]
[1779702464122,72.05,77500.69,2.0,-0.00098,0.0,0.18613]
[1779702464957,72.05,77500.14,2.0,-0.00098,0.0,0.18621]
[1779702465989,72.05,77499.98,2.0,-0.00098,0.0,0.18623]
[1779702471220,72.05,77499.94,2.0,-0.00098,0.0,0.18624]
[1779702476287,72.05,77500.81,2.0,-0.00098,0.0,0.18612]
[1779702481339,72.05,77505.09,2.0,-0.00098,0.0,0.18552]
[1779702486390,72.05,77506.2,2.0,-0.00098,0.0,0.18537]
[1779702491609,72.05,77499.48,2.0,-0.00098,0.0,0.1863]
[1779702496744,72.05,77495.33,2.0,-0.00098,0.0,0.18688]
[1779702501979,72.05,77484.26,2.0,-0.00099,0.0,0.18844]
[1779702507371,72.05,77488.39,2.0,-0.00099,0.0,0.18786]
[1779702512545,72.05,77492.4,2.0,-0.00099,0.0,0.18694]
[1779702517742,72.05,77497.44,2.0,-0.00098,0.0,0.18624]
[1779702522845,72.05,77499.62,2.0,-0.00098,0.0,0.18593]
[1779702527904,72.05,77513.19,2.0,-0.00097,0.0,0.18405]
[1779702533003,72.05,77513.83,2.0,-0.00097,0.0,0.18396]
[1779702538217,72.05,77513.75,2.0,-0.00097,0.0,0.18397]
[1779702543352,72.05,77516.97,2.0,-0.00097,0.0,0.18353]
[1779702548459,72.05,77517.11,2.0,-0.00097,0.0,0.18351]
[1779702553481,72.05,77517.39,2.0,-0.00097,0.0,0.18347]
[1779702558815,72.05,77517.26,2.0,-0.00097,0.0,0.18349]
[1779702563965,72.05,77517.34,2.0,-0.00097,0.0,0.18347]
[1779702568985,72.05,77517.34,2.0,-0.00097,0.0,0.18347]
[1779702574171,72.05,77522.21,2.0,-0.00096,0.0,0.18246]
[1779702579226,72.05,77524.7,2.0,-0.00096,0.0,0.18212]
[1779702584357,72.05,77524.46,2.0,-0.00096,0.0,0.18215]
[1779702589596,72.05,77524.12,2.0,-0.00096,0.0,0.1822]
[1779702594647,72.05,77523.91,2.0,-0.00096,0.0,0.18223]
[1779702599723,72.05,77527.46,2.0,-0.00096,0.0,0.18174]
[1779702604776,72.05,77527.29,2.0,-0.00096,0.0,0.18176]
[1779702610112,72.05,77527.21,2.0,-0.00096,0.0,0.18177]
[1779702615303,72.05,77527.47,2.0,-0.00096,0.0,0.18174]
[1779702620579,72.05,77528.64,2.0,-0.00095,0.0,0.18158]
[1779702625779,72.05,77532.32,2.0,-0.00095,0.0,0.18108]
[1779702630836,72.05,77536.34,2.0,-0.00095,0.0,0.18053]
[1779702635972,72.05,77539.69,2.0,-0.00094,0.0,0.17973]
[1779702641134,72.05,77545.62,2.0,-0.00094,0.0,0.17893]
[1779702641135,72.05,77545.62,2.0,-0.00094,0.0,0.17893]
[1779702643594,72.05,77567.47,2.0,-0.00092,0.0,0.17601]
[1779702648818,72.05,77582.49,2.0,-0.00091,0.0,0.17402]
[1779702653908,72.05,77585.37,2.0,-0.00091,0.0,0.17364]
[1779702653911,72.05,77585.37,2.0,-0.00091,0.0,0.17364]
[1779702659255,72.05,77587.35,2.0,-0.00091,0.0,0.17338]
[1779702664347,72.05,77581.74,2.0,-0.00091,0.0,0.17412]
[1779702669514,72.05,77575.89,2.0,-0.00092,0.0,0.17489]
[1779702674811,72.05,77578.34,2.0,-0.00091,0.0,0.17457]
[1779702679908,72.05,77575.81,2.0,-0.00092,0.0,0.1749]
[1779702685184,72.05,77576.64,2.0,-0.00092,0.0,0.17479]
[1779702690267,72.05,77577.77,2.0,-0.00091,0.0,0.17464]
[1779702695416,72.05,77577.94,2.0,-0.00091,0.0,0.17429]
[1779702700812,72.05,77572.96,2.0,-0.00092,0.0,0.17495]
[1779702705820,72.05,77572.03,2.0,-0.00092,0.0,0.17507]
[1779702710864,72.05,77569.35,2.0,-0.00092,0.0,0.17542]
[1779702715899,72.05,77568.05,2.0,-0.00092,0.0,0.1756]
[1779702720915,72.05,77567.11,2.0,-0.00092,0.0,0.17572]
[1779702725927,72.05,77566.22,2.0,-0.00092,0.0,0.17584]
[1779702731077,72.05,77566.12,2.0,-0.00092,0.0,0.17585]
[1779702736308,72.05,77565.73,2.0,-0.00092,0.0,0.1759]
[1779702741592,72.05,77566.41,2.0,-0.00092,0.0,0.17581]
[1779702746711,72.05,77573.05,2.0,-0.00092,0.0,0.17493]
[1779702751855,72.05,77573.18,2.0,-0.00092,0.0,0.17492]
[1779702757265,72.05,77574.47,2.0,-0.00091,0.0,0.17441]
[1779702762384,72.05,77577.67,2.0,-0.00091,0.0,0.17399]
[1779702767546,72.05,77578.01,2.0,-0.00091,0.0,0.17395]
[1779702772868,72.05,77577.45,2.0,-0.00091,0.0,0.17402]
[1779702778293,72.05,77572.89,2.0,-0.00091,0.0,0.17462]
[1779702783434,72.05,77571.64,2.0,-0.00092,0.0,0.17479]
[1779702788689,72.05,77572.2,2.0,-0.00092,0.0,0.17471]
[1779702793919,72.05,77572.08,2.0,-0.00092,0.0,0.17473]
[1779702798947,72.05,77571.94,2.0,-0.00092,0.0,0.17475]
[1779702804017,72.05,77573.29,2.0,-0.00091,0.0,0.17457]
[1779702809395,72.05,77561.99,2.0,-0.00092,0.0,0.17607]
[1779702814654,72.05,77546.87,2.0,-0.00093,0.0,0.17775]
[1779702819985,72.05,77546.42,2.0,-0.00093,0.0,0.17781]
[1779702825003,72.05,77546.92,2.0,-0.00093,0.0,0.17774]
[1779702830275,72.05,77546.72,2.0,-0.00093,0.0,0.17777]
[1779702835384,72.05,77548.22,2.0,-0.00093,0.0,0.17757]
[1779702840499,72.05,77550.53,2.0,-0.00093,0.0,0.17726]
[1779702845659,72.05,77553.35,2.0,-0.00093,0.0,0.17688]
[1779702850827,72.05,77554.43,2.0,-0.00093,0.0,0.17674]
[1779702856192,72.05,77564.89,2.0,-0.00092,0.0,0.17535]
[1779702861232,72.05,77564.0,2.0,-0.00092,0.0,0.17546]
[1779702866452,72.05,77564.0,2.0,-0.00092,0.0,0.17546]
[1779702871606,72.05,77568.46,2.0,-0.00092,0.0,0.17487]
[1779702876701,72.05,77567.64,2.0,-0.00092,0.0,0.17465]
[1779702881728,72.05,77567.91,2.0,-0.00092,0.0,0.17461]
[1779702886887,72.05,77568.38,2.0,-0.00091,0.0,0.17455]
[1779702891968,72.05,77561.2,2.0,-0.00092,0.0,0.1755]
[1779702897372,72.05,77559.92,2.0,-0.00092,0.0,0.17567]
[1779702902703,72.05,77559.44,2.0,-0.00092,0.0,0.17574]
[1779702907847,72.05,77559.57,2.0,-0.00092,0.0,0.17572]
[1779702912959,72.05,77559.21,2.0,-0.00092,0.0,0.17577]
[1779702918192,72.05,77551.23,2.0,-0.00093,0.0,0.17683]
[1779702923249,72.05,77551.63,2.0,-0.00093,0.0,0.17677]
[1779702928637,72.05,77551.02,2.0,-0.00093,0.0,0.17686]
[1779702934046,72.05,77549.38,2.0,-0.00093,0.0,0.17674]
[1779702939413,72.05,77549.39,2.0,-0.00093,0.0,0.17674]
[1779702944557,72.05,77549.3,2.0,-0.00093,0.0,0.17675]
[1779702949714,72.05,77540.37,2.0,-0.00093,0.0,0.17794]
[1779702955035,72.05,77533.68,2.0,-0.00094,0.0,0.17885]
[1779702960040,72.05,77531.85,2.0,-0.00094,0.0,0.17909]
[1779702965265,72.05,77538.1,2.0,-0.00094,0.0,0.17825]
[1779702970541,72.05,77534.61,2.0,-0.00094,0.0,0.17872]
[1779702975554,72.05,77534.56,2.0,-0.00094,0.0,0.17873]
[1779702980783,72.05,77536.33,2.0,-0.00094,0.0,0.17849]
[1779702985898,72.05,77536.02,2.0,-0.00094,0.0,0.17853]
[1779702991141,72.05,77537.4,2.0,-0.00094,0.0,0.17834]
[1779702996368,72.05,77538.71,2.0,-0.00093,0.0,0.17783]
[1779703001390,72.05,77537.76,2.0,-0.00093,0.0,0.17796]
[1779703006546,72.05,77538.38,2.0,-0.00093,0.0,0.17787]
[1779703011983,72.05,77543.93,2.0,-0.00093,0.0,0.17713]
[1779703017217,72.05,77542.82,2.0,-0.00093,0.0,0.17728]
[1779703022475,72.05,77542.82,2.0,-0.00093,0.0,0.17728]
[1779703027673,72.05,77542.7,2.0,-0.00093,0.0,0.17729]
[1779703032809,72.05,77541.84,2.0,-0.00093,0.0,0.17741]
[1779703037841,72.05,77541.75,2.0,-0.00093,0.0,0.17742]
[1779703042957,72.05,77542.1,2.0,-0.00093,0.0,0.17737]
[1779703048221,72.05,77542.2,2.0,-0.00093,0.0,0.17736]
[1779703053309,72.05,77542.1,2.0,-0.00093,0.0,0.17704]
[1779703058576,72.05,77542.17,2.0,-0.00093,0.0,0.17703]
[1779703063692,72.05,77541.59,2.0,-0.00093,0.0,0.17711]
[1779703068707,72.05,77542.15,2.0,-0.00093,0.0,0.17703]
[1779703073999,72.05,77542.15,2.0,-0.00093,0.0,0.17703]
[1779703075959,72.05,77542.15,2.0,-0.00093,0.0,0.17703]
[1779703076154,72.05,77542.15,2.0,-0.00093,0.0,0.17703]
[1779703081441,72.05,77541.87,2.0,-0.00093,0.0,0.17707]
[1779703086775,72.05,77546.18,2.0,-0.00093,0.0,0.17649]
[1779703091986,72.05,77545.93,2.0,-0.00093,0.0,0.17653]
[1779703097198,72.05,77546.47,2.0,-0.00093,0.0,0.17645]
[1779703102385,72.05,77546.83,2.0,-0.00093,0.0,0.17641]
[1779703107545,72.05,77555.19,2.0,-0.00092,0.0,0.17529]
[1779703112796,72.05,77555.48,2.0,-0.00092,0.0,0.17492]
[1779703117867,72.05,77554.84,2.0,-0.00092,0.0,0.17501]
[1779703123245,72.05,77555.51,2.0,-0.00092,0.0,0.17492]
[1779703128352,72.05,77554.46,2.0,-0.00092,0.0,0.17506]
[1779703133493,72.05,77554.08,2.0,-0.00092,0.0,0.17511]
[1779703138800,72.05,77554.04,2.0,-0.00092,0.0,0.17511]
[1779703143836,72.05,77554.01,2.0,-0.00092,0.0,0.17512]
[1779703149031,72.05,77549.14,2.0,-0.00092,0.0,0.17576]
[1779703154085,72.05,77541.05,2.0,-0.00093,0.0,0.17684]
[1779703159290,72.05,77532.17,2.0,-0.00094,0.0,0.17803]
[1779703164312,72.05,77531.05,2.0,-0.00094,0.0,0.17818]
[1779703169382,72.05,77531.12,2.0,-0.00094,0.0,0.17817]
[1779703174444,72.05,77530.28,2.0,-0.00094,0.0,0.17795]
[1779703179570,72.05,77530.04,2.0,-0.00094,0.0,0.17798]
[1779703184709,72.05,77530.55,2.0,-0.00094,0.0,0.17791]
[1779703189748,72.05,77530.56,2.0,-0.00094,0.0,0.17791]
[1779703194942,72.05,77530.15,2.0,-0.00094,0.0,0.17796]
[1779703200193,72.05,77525.75,2.0,-0.00094,0.0,0.17856]
[1779703205200,72.05,77524.89,2.0,-0.00094,0.0,0.17867]
[1779703210271,72.05,77531.67,2.0,-0.00093,0.0,0.17776]
[1779703215308,72.05,77532.66,2.0,-0.00093,0.0,0.17763]
[1779703220328,72.05,77532.32,2.0,-0.00093,0.0,0.17767]
[1779703225479,72.05,77531.84,2.0,-0.00093,0.0,0.17774]
[1779703228340,72.05,77532.06,2.0,-0.00093,0.0,0.17771]
[1779703229624,72.05,77532.06,2.0,-0.00093,0.0,0.17771]
[1779703234702,72.05,77532.35,2.0,-0.00093,0.0,0.17733]
[1779703240080,72.05,77531.9,2.0,-0.00093,0.0,0.17739]
[1779703245513,72.05,77532.91,2.0,-0.00093,0.0,0.17726]
[1779703250806,72.05,77533.25,2.0,-0.00093,0.0,0.17721]
[1779703255953,72.05,77537.43,2.0,-0.00093,0.0,0.17665]
[1779703260959,72.05,77537.95,2.0,-0.00093,0.0,0.17658]
[1779703266276,72.05,77538.14,2.0,-0.00093,0.0,0.17656]
[1779703271426,72.05,77537.74,2.0,-0.00093,0.0,0.17661]
[1779703276625,72.05,77538.14,2.0,-0.00093,0.0,0.17656]
[1779703281958,72.05,77538.29,2.0,-0.00093,0.0,0.17654]
[1779703287227,72.05,77538.2,2.0,-0.00093,0.0,0.17655]
[1779703292338,72.05,77536.14,2.0,-0.00093,0.0,0.17649]
[1779703297589,72.05,77535.97,2.0,-0.00093,0.0,0.17651]
[1779703302610,72.05,77536.75,2.0,-0.00093,0.0,0.1764]
[1779703307684,72.05,77534.99,2.0,-0.00093,0.0,0.17664]
[1779703312833,72.05,77529.83,2.0,-0.00093,0.0,0.17733]
[1779703317968,72.05,77530.11,2.0,-0.00093,0.0,0.17729]
[1779703323013,72.05,77524.67,2.0,-0.00094,0.0,0.17802]
[1779703328204,72.05,77523.13,2.0,-0.00094,0.0,0.17823]
[1779703333292,72.05,77517.52,2.0,-0.00094,0.0,0.17899]
[1779703338389,72.05,77513.72,2.0,-0.00095,0.0,0.1795]
[1779703338459,72.05,77496.83,2.0,-0.00096,0.0,0.1818]
[1779703343755,72.05,77487.58,2.0,-0.00097,0.0,0.18308]
[1779703348819,72.05,77489.74,2.0,-0.00096,0.0,0.18278]
[1779703353997,72.05,77489.96,2.0,-0.00096,0.0,0.1824]
[1779703359226,72.05,77491.16,2.0,-0.00096,0.0,0.18224]
[1779703364374,72.05,77493.52,2.0,-0.00096,0.0,0.18191]
[1779703369788,72.05,77496.25,2.0,-0.00096,0.0,0.18154]
[1779703374992,72.05,77494.1,2.0,-0.00096,0.0,0.18183]
[1779703380280,72.05,77495.41,2.0,-0.00096,0.0,0.18165]
[1779703385471,72.05,77495.07,2.0,-0.00096,0.0,0.1817]
[1779703390541,72.05,77506.95,2.0,-0.00095,0.0,0.18008]
[1779703395667,72.05,77513.59,2.0,-0.00094,0.0,0.17918]
[1779703401062,72.05,77503.2,2.0,-0.00095,0.0,0.18059]
[1779703406347,72.05,77497.94,2.0,-0.00096,0.0,0.18131]
[1779703411474,72.05,77495.33,2.0,-0.00096,0.0,0.18166]
[1779703416794,72.05,77494.95,2.0,-0.00096,0.0,0.18137]
[1779703421895,72.05,77495.57,2.0,-0.00096,0.0,0.18129]
[1779703426898,72.05,77495.53,2.0,-0.00096,0.0,0.18129]
[1779703432016,72.05,77486.94,2.0,-0.00096,0.0,0.18247]
[1779703437199,72.05,77486.98,2.0,-0.00096,0.0,0.18247]
[1779703442503,72.05,77485.38,2.0,-0.00096,0.0,0.18269]
[1779703447670,72.05,77485.99,2.0,-0.00096,0.0,0.1826]
[1779703453105,72.05,77484.85,2.0,-0.00096,0.0,0.18276]
[1779703458321,72.05,77485.75,2.0,-0.00096,0.0,0.18264]
[1779703463540,72.05,77485.06,2.0,-0.00096,0.0,0.18273]
[1779703468577,72.05,77485.13,2.0,-0.00096,0.0,0.18272]
[1779703473605,72.05,77484.72,2.0,-0.00096,0.0,0.18243]
[1779703478702,72.05,77487.61,2.0,-0.00096,0.0,0.18203]
[1779703483738,72.05,77488.08,2.0,-0.00096,0.0,0.18197]
[1779703488775,72.05,77487.4,2.0,-0.00096,0.0,0.18206]
[1779703493834,72.05,77487.56,2.0,-0.00096,0.0,0.18204]
[1779703499152,72.05,77485.53,2.0,-0.00096,0.0,0.18232]
[1779703504461,72.05,77485.83,2.0,-0.00096,0.0,0.18228]
[1779703509507,72.05,77486.05,2.0,-0.00096,0.0,0.18225]
[1779703514577,72.05,77487.91,2.0,-0.00096,0.0,0.18199]
[1779703519739,72.05,77488.95,2.0,-0.00096,0.0,0.18185]
[1779703525030,72.05,77487.7,2.0,-0.00096,0.0,0.18202]
[1779703530259,72.05,77488.44,2.0,-0.00096,0.0,0.18192]
[1779703535410,72.05,77493.67,2.0,-0.00095,0.0,0.18086]
[1779703540419,72.05,77492.64,2.0,-0.00095,0.0,0.181]
[1779703545482,72.05,77492.76,2.0,-0.00095,0.0,0.18098]
[1779703550790,72.05,77492.83,2.0,-0.00095,0.0,0.18097]
[1779703555863,72.05,77492.87,2.0,-0.00095,0.0,0.18097]
[1779703561038,72.05,77494.53,2.0,-0.00095,0.0,0.18074]
[1779703566201,72.05,77494.61,2.0,-0.00095,0.0,0.18073]
[1779703569801,72.05,77511.26,2.0,-0.00094,0.0,0.17847]
[1779703575020,72.05,77513.54,2.0,-0.00094,0.0,0.17816]
[1779703580209,72.05,77517.81,2.0,-0.00093,0.0,0.17759]
[1779703585385,72.05,77517.22,2.0,-0.00094,0.0,0.17767]
[1779703590720,72.05,77511.2,2.0,-0.00094,0.0,0.17848]
[1779703596000,72.05,77511.43,2.0,-0.00094,0.0,0.17811]
[1779703601072,72.05,77511.27,2.0,-0.00094,0.0,0.17813]
[1779703606265,72.05,77511.23,2.0,-0.00094,0.0,0.17813]
[1779703611397,72.05,77512.03,2.0,-0.00094,0.0,0.17803]
[1779703616810,72.05,77511.89,2.0,-0.00094,0.0,0.17805]
[1779703622168,72.05,77511.88,2.0,-0.00094,0.0,0.17805]
[1779703627225,72.05,77514.18,2.0,-0.00094,0.0,0.17774]
[1779703632476,72.05,77513.79,2.0,-0.00094,0.0,0.17779]
[1779703637676,72.05,77514.14,2.0,-0.00094,0.0,0.17774]
[1779703642768,72.05,77514.26,2.0,-0.00094,0.0,0.17773]
[1779703647856,72.05,77522.81,2.0,-0.00093,0.0,0.17658]
[1779703652873,72.05,77521.46,2.0,-0.00093,0.0,0.17642]
[1779703658141,72.05,77520.56,2.0,-0.00093,0.0,0.17654]
[1779703663175,72.05,77521.6,2.0,-0.00093,0.0,0.17641]
[1779703668584,72.05,77521.64,2.0,-0.00093,0.0,0.1764]
[1779703673698,72.05,77529.31,2.0,-0.00092,0.0,0.17538]
[1779703679131,72.05,77530.3,2.0,-0.00092,0.0,0.17525]
[1779703684210,72.05,77530.09,2.0,-0.00092,0.0,0.17527]
[1779703686960,72.05,77530.09,2.0,-0.00092,0.0,0.17527]
[1779703687435,72.05,77530.09,2.0,-0.00092,0.0,0.17527]
[1779703692481,72.05,77529.73,2.0,-0.00092,0.0,0.17532]
[1779703697682,72.05,77529.7,2.0,-0.00092,0.0,0.17533]
[1779703702810,72.05,77530.15,2.0,-0.00092,0.0,0.17527]
[1779703708117,72.05,77529.49,2.0,-0.00092,0.0,0.17535]
[1779703713161,72.05,77529.59,2.0,-0.00092,0.0,0.17501]
[1779703718298,72.05,77527.22,2.0,-0.00092,0.0,0.17532]
[1779703723746,72.05,77528.0,2.0,-0.00092,0.0,0.17522]
[1779703728857,72.05,77531.67,2.0,-0.00092,0.0,0.17473]
[1779703734021,72.05,77532.09,2.0,-0.00092,0.0,0.17467]
[1779703739097,72.05,77530.2,2.0,-0.00092,0.0,0.17492]
[1779703744252,72.05,77530.8,2.0,-0.00092,0.0,0.17485]
[1779703749373,72.05,77531.19,2.0,-0.00092,0.0,0.17479]
[1779703754660,72.05,77531.33,2.0,-0.00092,0.0,0.17477]
[1779703759994,72.05,77531.26,2.0,-0.00092,0.0,0.17478]
[1779703765336,72.05,77531.28,2.0,-0.00092,0.0,0.17478]
[1779703770337,72.05,77535.8,2.0,-0.00092,0.0,0.17418]
[1779703775584,72.05,77535.8,2.0,-0.00091,0.0,0.17385]
[1779703780932,72.05,77536.68,2.0,-0.00091,0.0,0.17373]
[1779703786011,72.05,77540.82,2.0,-0.00091,0.0,0.17319]
[1779703791022,72.05,77546.24,2.0,-0.00091,0.0,0.17248]
[1779703796057,72.05,77546.22,2.0,-0.00091,0.0,0.17248]
[1779703801092,72.05,77536.37,2.0,-0.00091,0.0,0.17377]
[1779703806104,72.05,77537.17,2.0,-0.00091,0.0,0.17367]
[1779703811313,72.05,77546.47,2.0,-0.00091,0.0,0.17245]
[1779703816523,72.05,77533.84,2.0,-0.00092,0.0,0.17411]
[1779703821630,72.05,77536.82,2.0,-0.00091,0.0,0.17372]
[1779703827000,72.05,77537.5,2.0,-0.00091,0.0,0.17363]
[1779703832210,72.05,77538.34,2.0,-0.00091,0.0,0.17318]
[1779703837430,72.05,77539.48,2.0,-0.00091,0.0,0.17303]
[1779703842481,72.05,77540.68,2.0,-0.00091,0.0,0.17288]
[1779703847651,72.05,77544.92,2.0,-0.00091,0.0,0.17232]
[1779703852679,72.05,77546.59,2.0,-0.0009,0.0,0.1721]
[1779703857936,72.05,77549.0,2.0,-0.0009,0.0,0.17179]
[1779703862983,72.05,77549.39,2.0,-0.0009,0.0,0.17174]
[1779703868074,72.05,77549.45,2.0,-0.0009,0.0,0.17173]
[1779703873200,72.05,77550.46,2.0,-0.0009,0.0,0.1716]
[1779703878319,72.05,77549.86,2.0,-0.0009,0.0,0.17167]
[1779703883402,72.05,77544.39,2.0,-0.00091,0.0,0.17239]
[1779703888427,72.05,77544.55,2.0,-0.00091,0.0,0.17237]
[1779703893846,72.05,77545.04,2.0,-0.0009,0.0,0.17197]
[1779703898941,72.05,77544.64,2.0,-0.0009,0.0,0.17203]
[1779703904194,72.05,77544.52,2.0,-0.0009,0.0,0.17204]
[1779703909307,72.05,77546.17,2.0,-0.0009,0.0,0.17183]
[1779703914484,72.05,77549.91,2.0,-0.0009,0.0,0.17134]
[1779703919498,72.05,77551.83,2.0,-0.0009,0.0,0.17109]
[1779703924908,72.05,77551.9,2.0,-0.0009,0.0,0.17108]
[1779703929996,72.05,77551.26,2.0,-0.0009,0.0,0.17116]
[1779703935084,72.05,77543.84,2.0,-0.0009,0.0,0.17213]
[1779703940261,72.05,77543.36,2.0,-0.0009,0.0,0.17219]
[1779703945569,72.05,77543.63,2.0,-0.0009,0.0,0.17216]
[1779703950670,72.05,77543.63,2.0,-0.0009,0.0,0.17216]
[1779703955759,72.05,77544.01,2.0,-0.0009,0.0,0.17178]
[1779703960937,72.05,77544.09,2.0,-0.0009,0.0,0.17177]
[1779703966085,72.05,77543.9,2.0,-0.0009,0.0,0.17179]
[1779703971266,72.05,77544.0,2.0,-0.0009,0.0,0.17178]
[1779703976316,72.05,77544.0,2.0,-0.0009,0.0,0.17178]
[1779703981332,72.05,77544.39,2.0,-0.0009,0.0,0.17173]
[1779703986592,72.05,77544.32,2.0,-0.0009,0.0,0.17174]
[1779703991737,72.05,77545.13,2.0,-0.0009,0.0,0.17163]
[1779703996818,72.05,77550.55,2.0,-0.0009,0.0,0.17093]
[1779704001997,72.05,77549.97,2.0,-0.0009,0.0,0.171]
[1779704007114,72.05,77550.1,2.0,-0.0009,0.0,0.17098]
[1779704012190,72.05,77547.8,2.0,-0.0009,0.0,0.17095]
[1779704017494,72.05,77547.85,2.0,-0.0009,0.0,0.17095]
[1779704022542,72.05,77548.46,2.0,-0.0009,0.0,0.17087]
[1779704027632,72.05,77548.84,2.0,-0.0009,0.0,0.17082]
[1779704032772,72.05,77548.83,2.0,-0.0009,0.0,0.17082]
[1779704038131,72.05,77550.74,2.0,-0.0009,0.0,0.17057]
[1779704043477,72.05,77553.24,2.0,-0.00089,0.0,0.17025]
[1779704048560,72.05,77554.49,2.0,-0.00089,0.0,0.17009]
[1779704053911,72.05,77553.65,2.0,-0.00089,0.0,0.17019]
[1779704059120,72.05,77554.0,2.0,-0.00089,0.0,0.17015]
[1779704064318,72.05,77554.06,2.0,-0.00089,0.0,0.17014]
[1779704069392,72.05,77552.37,2.0,-0.00089,0.0,0.17036]
[1779704074622,72.05,77552.39,2.0,-0.00089,0.0,0.17003]
[1779704079681,72.05,77552.53,2.0,-0.00089,0.0,0.17001]
[1779704084886,72.05,77551.45,2.0,-0.00089,0.0,0.17015]
[1779704090063,72.05,77549.96,2.0,-0.00089,0.0,0.17034]
[1779704095064,72.05,77552.24,2.0,-0.00089,0.0,0.17005]
[1779704100340,72.05,77553.98,2.0,-0.00089,0.0,0.16982]
[1779704105369,72.05,77555.42,2.0,-0.00089,0.0,0.16964]
[1779704110385,72.05,77556.95,2.0,-0.00089,0.0,0.16944]
[1779704115610,72.05,77558.54,2.0,-0.00089,0.0,0.16924]
[1779704120631,72.05,77561.88,2.0,-0.00089,0.0,0.16881]
[1779704125797,72.05,77564.25,2.0,-0.00088,0.0,0.1685]
[1779704130995,72.05,77562.99,2.0,-0.00088,0.0,0.16866]
[1779704135297,72.05,77560.17,2.0,-0.00089,0.0,0.1687]
[1779704136126,72.05,77560.08,2.0,-0.00089,0.0,0.16871]
[1779704141512,72.05,77560.12,2.0,-0.00089,0.0,0.16871]
[1779704144413,72.05,77577.97,2.0,-0.00087,0.0,0.16643]
[1779704149611,72.05,77577.73,2.0,-0.00087,0.0,0.16646]
[1779704154790,72.05,77568.64,2.0,-0.00088,0.0,0.16761]
[1779704159852,72.05,77572.48,2.0,-0.00088,0.0,0.16712]
[1779704164953,72.05,77575.01,2.0,-0.00087,0.0,0.1668]
[1779704170115,72.05,77576.15,2.0,-0.00087,0.0,0.16666]
[1779704175470,72.05,77585.39,2.0,-0.00087,0.0,0.16549]
[1779704180640,72.05,77586.4,2.0,-0.00087,0.0,0.16536]
[1779704185771,72.05,77586.33,2.0,-0.00087,0.0,0.16537]
[1779704190806,72.05,77587.1,2.0,-0.00087,0.0,0.16527]
[1779704196008,72.05,77586.9,2.0,-0.00086,0.0,0.16498]
[1779704201096,72.05,77586.9,2.0,-0.00086,0.0,0.16498]
[1779704206313,72.05,77586.52,2.0,-0.00086,0.0,0.16502]
[1779704211598,72.05,77587.87,2.0,-0.00086,0.0,0.16485]
[1779704216952,72.05,77588.62,2.0,-0.00086,0.0,0.16476]
[1779704221974,72.05,77589.45,2.0,-0.00086,0.0,0.16466]
[1779704227204,72.05,77590.81,2.0,-0.00086,0.0,0.16449]
[1779704232426,72.05,77590.18,2.0,-0.00086,0.0,0.16456]
[1779704237721,72.05,77594.93,2.0,-0.00086,0.0,0.16397]
[1779704242740,72.05,77594.42,2.0,-0.00086,0.0,0.16403]
[1779704247993,72.05,77594.54,2.0,-0.00086,0.0,0.16402]
[1779704253087,72.05,77602.5,2.0,-0.00085,0.0,0.16271]
[1779704258130,72.05,77605.37,2.0,-0.00085,0.0,0.16235]
[1779704263214,72.05,77604.21,2.0,-0.00085,0.0,0.16249]
[1779704268296,72.05,77604.28,2.0,-0.00085,0.0,0.16249]
[1779704273561,72.05,77603.86,2.0,-0.00085,0.0,0.16254]
[1779704278573,72.05,77601.8,2.0,-0.00085,0.0,0.16279]
[1779704283718,72.05,77598.06,2.0,-0.00085,0.0,0.16326]
[1779704288820,72.05,77598.09,2.0,-0.00085,0.0,0.16326]
[1779704293898,72.05,77598.2,2.0,-0.00085,0.0,0.16324]
[1779704297959,72.05,77598.2,2.0,-0.00085,0.0,0.16324]
[1779704298395,72.05,77598.2,2.0,-0.00085,0.0,0.16324]
[1779704303506,72.05,77598.2,2.0,-0.00085,0.0,0.16324]
[1779704308745,72.05,77598.87,2.0,-0.00085,0.0,0.16316]
[1779704313752,72.05,77599.56,2.0,-0.00085,0.0,0.16276]
[1779704318886,72.05,77599.25,2.0,-0.00085,0.0,0.16279]
[1779704323888,72.05,77599.5,2.0,-0.00085,0.0,0.16276]
[1779704328938,72.05,77599.43,2.0,-0.00085,0.0,0.16277]
[1779704334178,72.05,77599.25,2.0,-0.00085,0.0,0.16279]
[1779704339459,72.05,77599.31,2.0,-0.00085,0.0,0.16279]
[1779704344499,72.05,77598.99,2.0,-0.00085,0.0,0.16283]
[1779704349578,72.05,77598.77,2.0,-0.00085,0.0,0.16285]
[1779704350424,72.05,77575.22,2.0,-0.00087,0.0,0.16581]
[1779704355439,72.05,77573.11,2.0,-0.00087,0.0,0.16608]
[1779704360462,72.05,77573.51,2.0,-0.00087,0.0,0.16603]
[1779704365778,72.05,77574.94,2.0,-0.00087,0.0,0.16584]
[1779704370930,72.05,77574.87,2.0,-0.00087,0.0,0.16585]
[1779704376011,72.05,77573.56,2.0,-0.00087,0.0,0.1657]
[1779704381363,72.05,77571.71,2.0,-0.00087,0.0,0.16593]
[1779704386403,72.05,77570.79,2.0,-0.00087,0.0,0.16605]
[1779704391426,72.05,77569.07,2.0,-0.00087,0.0,0.16627]
[1779704396735,72.05,77553.41,2.0,-0.00088,0.0,0.16826]
[1779704401794,72.05,77551.67,2.0,-0.00088,0.0,0.16849]
[1779704407024,72.05,77538.28,2.0,-0.00089,0.0,0.17021]
[1779704412246,72.05,77538.52,2.0,-0.00089,0.0,0.17018]
[1779704415436,72.05,77521.28,2.0,-0.00091,0.0,0.17243]
[1779704420668,72.05,77516.23,2.0,-0.00091,0.0,0.17309]
[1779704425717,72.05,77516.06,2.0,-0.00091,0.0,0.17311]
[1779704430855,72.05,77516.03,2.0,-0.00091,0.0,0.17312]
[1779704436014,72.05,77516.32,2.0,-0.00091,0.0,0.17275]
[1779704441261,72.05,77509.06,2.0,-0.00092,0.0,0.1737]
[1779704446545,72.05,77502.65,2.0,-0.00092,0.0,0.17455]
[1779704451877,72.05,77502.34,2.0,-0.00092,0.0,0.17459]
[1779704456006,72.05,77502.61,2.0,-0.00092,0.0,0.17456]
[1779704456982,72.05,77502.96,2.0,-0.00092,0.0,0.17451]
[1779704462089,72.05,77499.49,2.0,-0.00092,0.0,0.17497]
[1779704467418,72.05,77497.2,2.0,-0.00092,0.0,0.17528]
[1779704472744,72.05,77493.38,2.0,-0.00093,0.0,0.17579]
[1779704477847,72.05,77486.08,2.0,-0.00093,0.0,0.17676]
[1779704482875,72.05,77485.64,2.0,-0.00093,0.0,0.17682]
[1779704487958,72.05,77465.86,2.0,-0.00095,0.0,0.17949]
[1779704493024,72.05,77461.87,2.0,-0.00095,0.0,0.17969]
[1779704498133,72.05,77461.13,2.0,-0.00095,0.0,0.17979]
[1779704503494,72.05,77462.27,2.0,-0.00095,0.0,0.17964]
[1779704508860,72.05,77467.64,2.0,-0.00095,0.0,0.17891]
[1779704513914,72.05,77468.93,2.0,-0.00094,0.0,0.17873]
[1779704519267,72.05,77468.73,2.0,-0.00095,0.0,0.17876]
[1779704524329,72.05,77467.32,2.0,-0.00095,0.0,0.17895]
[1779704529441,72.05,77467.2,2.0,-0.00095,0.0,0.17897]
[1779704534498,72.05,77473.4,2.0,-0.00094,0.0,0.17813]
[1779704539656,72.05,77484.31,2.0,-0.00093,0.0,0.17666]
[1779704544665,72.05,77488.39,2.0,-0.00093,0.0,0.17611]
[1779704549814,72.05,77487.48,2.0,-0.00093,0.0,0.17624]
[1779704554840,72.05,77487.38,2.0,-0.00093,0.0,0.17591]
[1779704560197,72.05,77480.22,2.0,-0.00093,0.0,0.17687]
[1779704565277,72.05,77480.56,2.0,-0.00093,0.0,0.17682]
[1779704570662,72.05,77480.75,2.0,-0.00093,0.0,0.1768]
[1779704575690,72.05,77486.12,2.0,-0.00093,0.0,0.17608]
[1779704580833,72.05,77482.04,2.0,-0.00093,0.0,0.17663]
[1779704585988,72.05,77470.99,2.0,-0.00094,0.0,0.17811]
[1779704591428,72.05,77472.74,2.0,-0.00094,0.0,0.17788]
[1779704596432,72.05,77470.67,2.0,-0.00094,0.0,0.17816]
[1779704601456,72.05,77470.71,2.0,-0.00094,0.0,0.17815]
[1779704606810,72.05,77484.28,2.0,-0.00093,0.0,0.17633]
[1779704611957,72.05,77485.72,2.0,-0.00093,0.0,0.17579]
[1779704617250,72.05,77486.12,2.0,-0.00093,0.0,0.17574]
[1779704622354,72.05,77486.26,2.0,-0.00093,0.0,0.17572]
[1779704627578,72.05,77486.02,2.0,-0.00093,0.0,0.17575]
[1779704632859,72.05,77486.19,2.0,-0.00093,0.0,0.17573]
[1779704637985,72.05,77484.25,2.0,-0.00093,0.0,0.17599]
[1779704643181,72.05,77484.54,2.0,-0.00093,0.0,0.17595]
[1779704648313,72.05,77484.39,2.0,-0.00093,0.0,0.17597]
[1779704653528,72.05,77485.22,2.0,-0.00093,0.0,0.17586]
[1779704658652,72.05,77492.43,2.0,-0.00092,0.0,0.1749]
[1779704663744,72.05,77493.42,2.0,-0.00092,0.0,0.17477]
[1779704669011,72.05,77492.16,2.0,-0.00092,0.0,0.17494]
[1779704674194,72.05,77492.56,2.0,-0.00092,0.0,0.17455]
[1779704679431,72.05,77494.61,2.0,-0.00092,0.0,0.17427]
[1779704684659,72.05,77494.74,2.0,-0.00092,0.0,0.17426]
[1779704689910,72.05,77491.85,2.0,-0.00092,0.0,0.17464]
[1779704695195,72.05,77492.39,2.0,-0.00092,0.0,0.17457]
[1779704700207,72.05,77491.92,2.0,-0.00092,0.0,0.17463]
[1779704705277,72.05,77491.69,2.0,-0.00092,0.0,0.17466]
[1779704710322,72.05,77487.93,2.0,-0.00092,0.0,0.17516]
[1779704715337,72.05,77488.39,2.0,-0.00092,0.0,0.1751]
[1779704720527,72.05,77486.69,2.0,-0.00093,0.0,0.17533]
[1779704725985,72.05,77482.43,2.0,-0.00093,0.0,0.1759]
[1779704731215,72.05,77480.72,2.0,-0.00093,0.0,0.17579]
[1779704736428,72.05,77480.99,2.0,-0.00093,0.0,0.17575]
[1779704741655,72.05,77475.13,2.0,-0.00093,0.0,0.17653]
[1779704746689,72.05,77474.8,2.0,-0.00093,0.0,0.17658]
[1779704752067,72.05,77469.8,2.0,-0.00094,0.0,0.17725]
[1779704757291,72.05,77463.86,2.0,-0.00094,0.0,0.17805]
[1779704762356,72.05,77460.88,2.0,-0.00094,0.0,0.17845]
[1779704767645,72.05,77456.62,2.0,-0.00095,0.0,0.17903]
[1779704772697,72.05,77454.67,2.0,-0.00095,0.0,0.1793]
[1779704778045,72.05,77450.28,2.0,-0.00095,0.0,0.1799]
[1779704783150,72.05,77450.04,2.0,-0.00095,0.0,0.17993]
[1779704788420,72.05,77451.99,2.0,-0.00095,0.0,0.17966]
[1779704793772,72.05,77448.96,2.0,-0.00095,0.0,0.17973]
[1779704798995,72.05,77449.65,2.0,-0.00095,0.0,0.17964]
[1779704804374,72.05,77450.55,2.0,-0.00095,0.0,0.17951]
[1779704809718,72.05,77451.25,2.0,-0.00095,0.0,0.17942]
[1779704814780,72.05,77450.32,2.0,-0.00095,0.0,0.17955]
[1779704819819,72.05,77450.36,2.0,-0.00095,0.0,0.17954]
[1779704824993,72.05,77449.89,2.0,-0.00095,0.0,0.1796]
[1779704830100,72.05,77449.03,2.0,-0.00095,0.0,0.17972]
[1779704835369,72.05,77448.87,2.0,-0.00095,0.0,0.17974]
[1779704840586,72.05,77444.94,2.0,-0.00096,0.0,0.18028]
[1779704845633,72.05,77444.33,2.0,-0.00096,0.0,0.18036]
[1779704850637,72.05,77447.2,2.0,-0.00095,0.0,0.17997]
[1779704855649,72.05,77452.32,2.0,-0.00095,0.0,0.17893]
[1779704860755,72.05,77452.16,2.0,-0.00095,0.0,0.17895]
[1779704865896,72.05,77452.63,2.0,-0.00095,0.0,0.17889]
[1779704871038,72.05,77455.82,2.0,-0.00094,0.0,0.17845]
[1779704876049,72.05,77456.9,2.0,-0.00094,0.0,0.17831]
[1779704881116,72.05,77457.01,2.0,-0.00094,0.0,0.17829]
[1779704886479,72.05,77456.05,2.0,-0.00094,0.0,0.17842]
[1779704891483,72.05,77448.69,2.0,-0.00095,0.0,0.17942]
[1779704896766,72.05,77447.19,2.0,-0.00095,0.0,0.17963]
[1779704902051,72.05,77444.47,2.0,-0.00095,0.0,0.18]
[1779704907294,72.05,77444.4,2.0,-0.00095,0.0,0.18001]
[1779704908960,72.05,77444.57,2.0,-0.00095,0.0,0.17999]
[1779704910077,72.05,77444.57,2.0,-0.00095,0.0,0.17999]
[1779704915164,72.05,77444.98,2.0,-0.00095,0.0,0.17958]
[1779704920600,72.05,77445.39,2.0,-0.00095,0.0,0.17953]
[1779704925706,72.05,77445.06,2.0,-0.00095,0.0,0.17957]
[1779704930778,72.05,77445.55,2.0,-0.00095,0.0,0.17951]
[1779704935878,72.05,77446.57,2.0,-0.00095,0.0,0.17937]
[1779704940886,72.05,77447.1,2.0,-0.00095,0.0,0.1793]
[1779704946230,72.05,77446.82,2.0,-0.00095,0.0,0.17933]
[1779704951505,72.05,77451.09,2.0,-0.00095,0.0,0.17875]
[1779704956546,72.05,77453.72,2.0,-0.00094,0.0,0.1784]
[1779704961829,72.05,77455.43,2.0,-0.00094,0.0,0.17817]
[1779704967004,72.05,77457.77,2.0,-0.00094,0.0,0.17785]
[1779704972119,72.05,77458.1,2.0,-0.00094,0.0,0.1778]
[1779704977338,72.05,77461.97,2.0,-0.00094,0.0,0.17694]
[1779704982554,72.05,77462.28,2.0,-0.00094,0.0,0.1769]
[1779704987566,72.05,77462.44,2.0,-0.00094,0.0,0.17688]
[1779704992943,72.05,77461.95,2.0,-0.00094,0.0,0.17694]
[1779704997964,72.05,77462.17,2.0,-0.00094,0.0,0.17691]
[1779705003322,72.05,77462.24,2.0,-0.00094,0.0,0.17691]
[1779705008445,72.05,77462.1,2.0,-0.00094,0.0,0.17692]
[1779705013575,72.05,77461.68,2.0,-0.00094,0.0,0.17698]
[1779705018788,72.05,77461.68,2.0,-0.00094,0.0,0.17698]
[1779705024119,72.05,77457.58,2.0,-0.00094,0.0,0.17753]
[1779705029228,72.05,77457.71,2.0,-0.00094,0.0,0.17752]
[1779705034455,72.05,77454.07,2.0,-0.00094,0.0,0.17766]
[1779705039474,72.05,77450.76,2.0,-0.00094,0.0,0.17811]
[1779705044709,72.05,77450.62,2.0,-0.00094,0.0,0.17813]
[1779705049725,72.05,77450.63,2.0,-0.00094,0.0,0.17813]
[1779705055065,72.05,77451.86,2.0,-0.00094,0.0,0.17796]
[1779705060192,72.05,77450.89,2.0,-0.00094,0.0,0.17809]
[1779705065340,72.05,77451.42,2.0,-0.00094,0.0,0.17802]
[1779705070498,72.05,77453.44,2.0,-0.00094,0.0,0.17775]
[1779705075671,72.05,77453.98,2.0,-0.00094,0.0,0.17768]
[1779705081038,72.05,77454.44,2.0,-0.00094,0.0,0.17761]
[1779705086312,72.05,77454.28,2.0,-0.00094,0.0,0.17764]
[1779705091473,72.05,77453.41,2.0,-0.00094,0.0,0.17741]
[1779705096526,72.05,77450.51,2.0,-0.00094,0.0,0.1778]
[1779705101768,72.05,77450.43,2.0,-0.00094,0.0,0.17781]
[1779705106971,72.05,77450.11,2.0,-0.00094,0.0,0.17786]
[1779705111989,72.05,77450.16,2.0,-0.00094,0.0,0.17785]
[1779705117005,72.05,77450.1,2.0,-0.00094,0.0,0.17786]
[1779705122159,72.05,77449.84,2.0,-0.00094,0.0,0.17789]
[1779705127247,72.05,77450.27,2.0,-0.00094,0.0,0.17784]
[1779705132340,72.05,77450.37,2.0,-0.00094,0.0,0.17782]
[1779705137516,72.05,77450.3,2.0,-0.00094,0.0,0.17783]
[1779705142525,72.05,77450.37,2.0,-0.00094,0.0,0.17782]
[1779705147649,72.05,77451.31,2.0,-0.00094,0.0,0.1777]
[1779705152774,72.05,77450.89,2.0,-0.00094,0.0,0.17741]
[1779705157886,72.05,77451.45,2.0,-0.00094,0.0,0.17734]
[1779705162993,72.05,77451.49,2.0,-0.00094,0.0,0.17733]
[1779705168054,72.05,77451.96,2.0,-0.00094,0.0,0.17727]
[1779705173071,72.05,77452.21,2.0,-0.00094,0.0,0.17723]
[1779705178207,72.05,77452.09,2.0,-0.00094,0.0,0.17725]
[1779705183299,72.05,77456.13,2.0,-0.00094,0.0,0.17671]
[1779705188356,72.05,77456.1,2.0,-0.00094,0.0,0.17671]
[1779705193435,72.05,77457.04,2.0,-0.00093,0.0,0.17658]
[1779705198878,72.05,77454.17,2.0,-0.00094,0.0,0.17697]
[1779705204209,72.05,77454.45,2.0,-0.00094,0.0,0.17693]
[1779705209392,72.05,77454.33,2.0,-0.00094,0.0,0.17695]
[1779705214416,72.05,77454.33,2.0,-0.00094,0.0,0.17695]
[1779705219693,72.05,77453.17,2.0,-0.00094,0.0,0.17676]
[1779705224755,72.05,77450.09,2.0,-0.00094,0.0,0.17718]
[1779705229776,72.05,77450.42,2.0,-0.00094,0.0,0.17713]
[1779705235086,72.05,77450.3,2.0,-0.00094,0.0,0.17715]
[1779705240374,72.05,77450.38,2.0,-0.00094,0.0,0.17714]
[1779705245673,72.05,77453.33,2.0,-0.00094,0.0,0.17674]
[1779705250906,72.05,77453.05,2.0,-0.00094,0.0,0.17678]
[1779705256185,72.05,77449.44,2.0,-0.00094,0.0,0.17726]
[1779705261195,72.05,77445.37,2.0,-0.00094,0.0,0.17781]
[1779705266381,72.05,77445.62,2.0,-0.00094,0.0,0.17778]
[1779705271541,72.05,77445.71,2.0,-0.00094,0.0,0.17777]
[1779705276601,72.05,77446.82,2.0,-0.00094,0.0,0.17728]
[1779705281866,72.05,77446.83,2.0,-0.00094,0.0,0.17728]
[1779705287005,72.05,77451.25,2.0,-0.00094,0.0,0.17668]
[1779705292276,72.05,77463.15,2.0,-0.00093,0.0,0.17509]
[1779705297347,72.05,77466.98,2.0,-0.00092,0.0,0.17458]
[1779705302517,72.05,77478.41,2.0,-0.00091,0.0,0.17306]
[1779705307731,72.05,77478.28,2.0,-0.00091,0.0,0.17308]
[1779705312768,72.05,77482.89,2.0,-0.00091,0.0,0.17247]
[1779705317915,72.05,77495.87,2.0,-0.0009,0.0,0.17077]
[1779705323050,72.05,77496.89,2.0,-0.0009,0.0,0.17064]
[1779705328281,72.05,77498.44,2.0,-0.0009,0.0,0.17044]
[1779705333531,72.05,77506.65,2.0,-0.00089,0.0,0.16904]
[1779705338557,72.05,77503.08,2.0,-0.00089,0.0,0.1695]
[1779705344010,72.05,77498.57,2.0,-0.0009,0.0,0.17009]
[1779705349041,72.05,77492.45,2.0,-0.0009,0.0,0.17089]
[1779705354201,72.05,77491.95,2.0,-0.0009,0.0,0.17095]
[1779705359363,72.05,77491.36,2.0,-0.0009,0.0,0.17103]
[1779705364551,72.05,77491.83,2.0,-0.0009,0.0,0.17097]
[1779705369553,72.05,77492.23,2.0,-0.0009,0.0,0.17092]
[1779705374764,72.05,77492.02,2.0,-0.0009,0.0,0.17094]
[1779705379819,72.05,77491.47,2.0,-0.0009,0.0,0.17101]
[1779705385107,72.05,77491.48,2.0,-0.0009,0.0,0.17101]
[1779705390205,72.05,77491.4,2.0,-0.0009,0.0,0.17102]
[1779705395240,72.05,77491.37,2.0,-0.0009,0.0,0.1707]
[1779705400379,72.05,77491.52,2.0,-0.0009,0.0,0.17068]
[1779705405524,72.05,77491.49,2.0,-0.0009,0.0,0.17068]
[1779705410594,72.05,77479.77,2.0,-0.00091,0.0,0.17221]
[1779705415631,72.05,77479.85,2.0,-0.00091,0.0,0.1722]
[1779705420832,72.05,77479.44,2.0,-0.00091,0.0,0.17226]
[1779705425857,72.05,77484.72,2.0,-0.00091,0.0,0.17156]
[1779705431017,72.05,77486.51,2.0,-0.0009,0.0,0.17133]
[1779705436065,72.05,77486.65,2.0,-0.0009,0.0,0.17131]
[1779705441367,72.05,77487.35,2.0,-0.0009,0.0,0.17122]
[1779705446548,72.05,77487.67,2.0,-0.0009,0.0,0.17118]
[1779705451558,72.05,77487.74,2.0,-0.0009,0.0,0.17117]
[1779705456882,72.05,77487.62,2.0,-0.0009,0.0,0.17085]
[1779705462102,72.05,77487.62,2.0,-0.0009,0.0,0.17085]
[1779705467370,72.05,77486.05,2.0,-0.0009,0.0,0.17106]
[1779705472596,72.05,77485.98,2.0,-0.0009,0.0,0.17107]
[1779705477757,72.05,77486.25,2.0,-0.0009,0.0,0.17103]
[1779705483066,72.05,77487.29,2.0,-0.0009,0.0,0.1709]
[1779705488208,72.05,77488.09,2.0,-0.0009,0.0,0.17079]
[1779705493240,72.05,77489.23,2.0,-0.0009,0.0,0.17064]
[1779705498571,72.05,77489.08,2.0,-0.0009,0.0,0.17066]
[1779705503695,72.05,77489.08,2.0,-0.0009,0.0,0.17066]
[1779705508730,72.05,77488.84,2.0,-0.0009,0.0,0.17069]
[1779705514208,72.05,77488.25,2.0,-0.0009,0.0,0.17044]
[1779705519245,72.05,77488.03,2.0,-0.0009,0.0,0.17047]
[1779705519963,72.05,77487.96,2.0,-0.0009,0.0,0.17048]
[1779705521068,72.05,77487.88,2.0,-0.0009,0.0,0.17049]
[1779705526319,72.05,77479.84,2.0,-0.00091,0.0,0.17154]
[1779705531441,72.05,77477.15,2.0,-0.00091,0.0,0.17189]
[1779705536486,72.05,77477.23,2.0,-0.00091,0.0,0.17188]
[1779705541775,72.05,77477.33,2.0,-0.00091,0.0,0.17187]
[1779705546970,72.05,77469.87,2.0,-0.00091,0.0,0.17285]
[1779705552093,72.05,77467.41,2.0,-0.00092,0.0,0.17317]
[1779705557260,72.05,77461.71,2.0,-0.00092,0.0,0.17393]
[1779705562421,72.05,77458.19,2.0,-0.00092,0.0,0.1744]
[1779705567534,72.05,77457.32,2.0,-0.00092,0.0,0.17451]
[1779705572684,72.05,77457.39,2.0,-0.00092,0.0,0.17416]
[1779705577743,72.05,77457.12,2.0,-0.00092,0.0,0.1742]
[1779705582948,72.05,77456.56,2.0,-0.00092,0.0,0.17427]
[1779705588136,72.05,77448.35,2.0,-0.00093,0.0,0.17537]
[1779705593247,72.05,77448.32,2.0,-0.00093,0.0,0.17537]
[1779705598330,72.05,77448.2,2.0,-0.00093,0.0,0.17539]
[1779705603638,72.05,77448.12,2.0,-0.00093,0.0,0.1754]
[1779705608823,72.05,77451.7,2.0,-0.00093,0.0,0.17492]
[1779705614035,72.05,77450.72,2.0,-0.00093,0.0,0.17505]
[1779705619378,72.05,77448.34,2.0,-0.00093,0.0,0.17537]
[1779705624411,72.05,77448.59,2.0,-0.00093,0.0,0.17534]
[1779705629682,72.05,77448.46,2.0,-0.00093,0.0,0.17535]
[1779705634831,72.05,77449.32,2.0,-0.00093,0.0,0.1749]
[1779705640064,72.05,77450.0,2.0,-0.00093,0.0,0.17481]
[1779705645399,72.05,77449.85,2.0,-0.00093,0.0,0.17483]
[1779705650467,72.05,77449.95,2.0,-0.00093,0.0,0.17482]
[1779705655617,72.05,77449.87,2.0,-0.00093,0.0,0.17483]
[1779705660674,72.05,77446.72,2.0,-0.00093,0.0,0.17525]
[1779705665785,72.05,77447.02,2.0,-0.00093,0.0,0.17521]
[1779705670981,72.05,77447.02,2.0,-0.00093,0.0,0.17521]
[1779705676205,72.05,77447.16,2.0,-0.00093,0.0,0.17519]
[1779705681454,72.05,77445.73,2.0,-0.00093,0.0,0.17538]
[1779705686698,72.05,77440.81,2.0,-0.00093,0.0,0.17604]
[1779705691947,72.05,77442.62,2.0,-0.00093,0.0,0.1758]
[1779705697137,72.05,77440.45,2.0,-0.00093,0.0,0.17575]
[1779705702465,72.05,77439.94,2.0,-0.00093,0.0,0.17582]
[1779705707646,72.05,77439.68,2.0,-0.00093,0.0,0.17585]
[1779705712709,72.05,77440.26,2.0,-0.00093,0.0,0.17577]
[1779705717938,72.05,77440.5,2.0,-0.00093,0.0,0.17574]
[1779705723101,72.05,77440.34,2.0,-0.00093,0.0,0.17576]
[1779705728382,72.05,77440.34,2.0,-0.00093,0.0,0.17576]
[1779705733618,72.05,77442.48,2.0,-0.00093,0.0,0.17548]
[1779705738932,72.05,77442.75,2.0,-0.00093,0.0,0.17544]
[1779705743957,72.05,77445.57,2.0,-0.00093,0.0,0.17506]
[1779705749143,72.05,77448.63,2.0,-0.00093,0.0,0.17465]
[1779705754209,72.05,77449.61,2.0,-0.00092,0.0,0.17419]
[1779705759406,72.05,77449.42,2.0,-0.00092,0.0,0.17421]
[1779705764682,72.05,77449.18,2.0,-0.00092,0.0,0.17424]
[1779705770045,72.05,77444.26,2.0,-0.00093,0.0,0.1749]
[1779705775291,72.05,77444.5,2.0,-0.00093,0.0,0.17487]
[1779705780485,72.05,77444.82,2.0,-0.00093,0.0,0.17482]
[1779705785585,72.05,77442.8,2.0,-0.00093,0.0,0.17509]
[1779705790965,72.05,77443.08,2.0,-0.00093,0.0,0.17506]
[1779705796198,72.05,77444.22,2.0,-0.00093,0.0,0.1749]
[1779705801233,72.05,77444.06,2.0,-0.00093,0.0,0.17492]
[1779705806334,72.05,77444.3,2.0,-0.00093,0.0,0.17489]
[1779705811508,72.05,77443.98,2.0,-0.00093,0.0,0.17494]
[1779705816528,72.05,77443.87,2.0,-0.00093,0.0,0.17461]
[1779705821675,72.05,77443.87,2.0,-0.00093,0.0,0.17461]
[1779705826727,72.05,77442.47,2.0,-0.00093,0.0,0.1748]
[1779705831767,72.05,77442.48,2.0,-0.00093,0.0,0.1748]
[1779705836911,72.05,77442.52,2.0,-0.00093,0.0,0.17479]
[1779705842112,72.05,77442.1,2.0,-0.00093,0.0,0.17485]
[1779705847208,72.05,77442.62,2.0,-0.00093,0.0,0.17478]
[1779705852397,72.05,77442.7,2.0,-0.00093,0.0,0.17477]
[1779705857399,72.05,77442.72,2.0,-0.00093,0.0,0.17476]
[1779705862792,72.05,77442.26,2.0,-0.00093,0.0,0.17483]
[1779705868030,72.05,77442.24,2.0,-0.00093,0.0,0.17483]
[1779705873348,72.05,77442.91,2.0,-0.00092,0.0,0.1744]
[1779705878610,72.05,77442.85,2.0,-0.00092,0.0,0.17441]
[1779705883754,72.05,77441.31,2.0,-0.00093,0.0,0.17461]
[1779705888885,72.05,77442.3,2.0,-0.00093,0.0,0.17448]
[1779705894168,72.05,77442.34,2.0,-0.00093,0.0,0.17448]
[1779705899205,72.05,77446.77,2.0,-0.00092,0.0,0.17389]
[1779705904371,72.05,77451.17,2.0,-0.00092,0.0,0.1733]
[1779705909562,72.05,77450.25,2.0,-0.00092,0.0,0.17343]
[1779705914750,72.05,77444.78,2.0,-0.00092,0.0,0.17415]
[1779705920114,72.05,77444.69,2.0,-0.00092,0.0,0.17416]
[1779705925217,72.05,77448.75,2.0,-0.00092,0.0,0.17362]
[1779705930421,72.05,77451.51,2.0,-0.00092,0.0,0.17326]
[1779705935537,72.05,77459.3,2.0,-0.00091,0.0,0.1719]
[1779705940585,72.05,77458.85,2.0,-0.00091,0.0,0.17196]
[1779705945860,72.05,77459.41,2.0,-0.00091,0.0,0.17188]
[1779705949307,72.05,77459.48,2.0,-0.00091,0.0,0.17187]
[1779705950419,72.05,77459.8,2.0,-0.00091,0.0,0.17183]
[1779705955679,72.05,77460.65,2.0,-0.00091,0.0,0.17172]
[1779705959297,72.05,77477.29,2.0,-0.0009,0.0,0.16955]
[1779705964324,72.05,77478.74,2.0,-0.0009,0.0,0.16936]
[1779705969433,72.05,77475.06,2.0,-0.0009,0.0,0.16984]
[1779705974470,72.05,77475.4,2.0,-0.0009,0.0,0.16979]
[1779705979482,72.05,77474.39,2.0,-0.0009,0.0,0.16992]
[1779705984596,72.05,77475.12,2.0,-0.0009,0.0,0.16983]
[1779705990014,72.05,77475.37,2.0,-0.0009,0.0,0.1698]
[1779705995329,72.05,77469.94,2.0,-0.0009,0.0,0.17017]
[1779706000477,72.05,77467.47,2.0,-0.0009,0.0,0.17049]
[1779706005677,72.05,77467.42,2.0,-0.0009,0.0,0.1705]
[1779706011024,72.05,77466.95,2.0,-0.0009,0.0,0.17056]
[1779706016059,72.05,77467.25,2.0,-0.0009,0.0,0.17052]
[1779706021181,72.05,77467.16,2.0,-0.0009,0.0,0.17053]
[1779706026261,72.05,77467.4,2.0,-0.0009,0.0,0.1705]
[1779706031552,72.05,77468.48,2.0,-0.0009,0.0,0.17036]
[1779706036804,72.05,77468.51,2.0,-0.0009,0.0,0.17036]
[1779706041877,72.05,77468.41,2.0,-0.0009,0.0,0.17037]
[1779706046928,72.05,77468.13,2.0,-0.0009,0.0,0.17041]
[1779706051980,72.05,77468.28,2.0,-0.0009,0.0,0.17006]
[1779706057077,72.05,77468.36,2.0,-0.0009,0.0,0.17004]
[1779706062320,72.05,77467.54,2.0,-0.0009,0.0,0.17015]
[1779706067405,72.05,77467.54,2.0,-0.0009,0.0,0.17015]
[1779706072655,72.05,77467.81,2.0,-0.0009,0.0,0.17012]
[1779706078041,72.05,77464.1,2.0,-0.0009,0.0,0.1706]
[1779706083177,72.05,77466.29,2.0,-0.0009,0.0,0.17031]
[1779706088351,72.05,77464.08,2.0,-0.0009,0.0,0.1706]
[1779706093415,72.05,77464.08,2.0,-0.0009,0.0,0.1706]
[1779706098708,72.05,77465.12,2.0,-0.0009,0.0,0.17047]
[1779706104027,72.05,77465.05,2.0,-0.0009,0.0,0.17048]
[1779706109097,72.05,77459.21,2.0,-0.00091,0.0,0.17124]
[1779706114352,72.05,77459.02,2.0,-0.00091,0.0,0.17093]
[1779706119504,72.05,77460.18,2.0,-0.0009,0.0,0.17078]
[1779706124513,72.05,77460.5,2.0,-0.0009,0.0,0.17074]
[1779706129514,72.05,77460.5,2.0,-0.0009,0.0,0.17074]
[1779706130962,72.05,77460.46,2.0,-0.0009,0.0,0.17074]
[1779706131771,72.05,77460.46,2.0,-0.0009,0.0,0.17074]
[1779706136903,72.05,77460.65,2.0,-0.0009,0.0,0.17072]
[1779706139363,72.05,77461.06,2.0,-0.0009,0.0,0.17066]
[1779706144449,72.05,77460.86,2.0,-0.0009,0.0,0.17069]
[1779706149652,72.05,77460.89,2.0,-0.0009,0.0,0.17069]
[1779706154793,72.05,77460.89,2.0,-0.0009,0.0,0.17069]
[1779706157404,72.05,77460.89,2.0,-0.0009,0.0,0.17069]
[1779706162611,72.05,77460.47,2.0,-0.0009,0.0,0.17074]
[1779706167762,72.05,77458.55,2.0,-0.00091,0.0,0.17099]
[1779706172936,72.05,77458.69,2.0,-0.00091,0.0,0.17097]
[1779706178208,72.05,77460.06,2.0,-0.0009,0.0,0.17046]
[1779706183382,72.05,77459.92,2.0,-0.0009,0.0,0.17048]
[1779706188400,72.05,77459.92,2.0,-0.0009,0.0,0.17048]
[1779706193517,72.05,77460.52,2.0,-0.0009,0.0,0.1704]
[1779706198719,72.05,77459.56,2.0,-0.0009,0.0,0.17053]
[1779706203886,72.05,77460.16,2.0,-0.0009,0.0,0.17045]
[1779706208973,72.05,77460.42,2.0,-0.0009,0.0,0.17042]
[1779706214110,72.05,77460.51,2.0,-0.0009,0.0,0.1704]
[1779706219304,72.05,77461.12,2.0,-0.0009,0.0,0.17032]
[1779706224304,72.05,77461.12,2.0,-0.0009,0.0,0.17032]
[1779706229437,72.05,77463.26,2.0,-0.0009,0.0,0.17005]
[1779706234670,72.05,77468.02,2.0,-0.00089,0.0,0.1691]
[1779706239975,72.05,77471.39,2.0,-0.00089,0.0,0.16866]
[1779706245017,72.05,77469.11,2.0,-0.00089,0.0,0.16895]
[1779706250216,72.05,77469.08,2.0,-0.00089,0.0,0.16896]
[1779706255547,72.05,77469.08,2.0,-0.00089,0.0,0.16896]
[1779706260716,72.05,77470.64,2.0,-0.00089,0.0,0.16876]
[1779706266041,72.05,77463.51,2.0,-0.0009,0.0,0.16968]
[1779706271194,72.05,77448.51,2.0,-0.00091,0.0,0.17164]
[1779706276509,72.05,77446.99,2.0,-0.00091,0.0,0.17184]
[1779706281722,72.05,77445.85,2.0,-0.00091,0.0,0.17199]
[1779706286812,72.05,77446.38,2.0,-0.00091,0.0,0.17192]
[1779706292049,72.05,77446.35,2.0,-0.00091,0.0,0.17159]
[1779706297311,72.05,77446.54,2.0,-0.00091,0.0,0.17157]
[1779706302337,72.05,77447.03,2.0,-0.00091,0.0,0.1715]
[1779706307445,72.05,77446.42,2.0,-0.00091,0.0,0.17158]
[1779706312504,72.05,77445.77,2.0,-0.00091,0.0,0.17167]
[1779706317602,72.05,77445.78,2.0,-0.00091,0.0,0.17167]
[1779706322715,72.05,77445.75,2.0,-0.00091,0.0,0.17167]
[1779706324442,72.05,77424.96,2.0,-0.00093,0.0,0.17442]
[1779706329707,72.05,77423.53,2.0,-0.00093,0.0,0.17461]
[1779706335043,72.05,77423.66,2.0,-0.00093,0.0,0.1746]
[1779706340264,72.05,77419.97,2.0,-0.00093,0.0,0.17509]
[1779706345575,72.05,77424.28,2.0,-0.00093,0.0,0.17451]
[1779706350746,72.05,77424.03,2.0,-0.00093,0.0,0.17455]
[1779706356026,72.05,77432.7,2.0,-0.00092,0.0,0.17306]
[1779706361145,72.05,77441.76,2.0,-0.00091,0.0,0.17186]
[1779706366184,72.05,77441.9,2.0,-0.00091,0.0,0.17184]
[1779706371265,72.05,77442.72,2.0,-0.00091,0.0,0.17173]
[1779706376536,72.05,77442.53,2.0,-0.00091,0.0,0.17176]
[1779706381740,72.05,77442.76,2.0,-0.00091,0.0,0.17173]
[1779706386908,72.05,77442.14,2.0,-0.00091,0.0,0.17181]
[1779706391960,72.05,77446.02,2.0,-0.00091,0.0,0.1713]
[1779706397221,72.05,77456.85,2.0,-0.0009,0.0,0.16988]
[1779706402267,72.05,77456.98,2.0,-0.0009,0.0,0.16987]
[1779706407398,72.05,77451.0,2.0,-0.0009,0.0,0.17065]
[1779706412523,72.05,77449.33,2.0,-0.0009,0.0,0.17053]
[1779706417624,72.05,77449.01,2.0,-0.0009,0.0,0.17057]
[1779706422813,72.05,77452.36,2.0,-0.0009,0.0,0.17014]
[1779706428056,72.05,77452.72,2.0,-0.0009,0.0,0.17009]
[1779706433058,72.05,77452.99,2.0,-0.0009,0.0,0.17005]
[1779706438366,72.05,77453.12,2.0,-0.0009,0.0,0.17004]
[1779706443740,72.05,77453.51,2.0,-0.0009,0.0,0.16999]
[1779706448942,72.05,77462.36,2.0,-0.00089,0.0,0.16884]
[1779706454098,72.05,77462.32,2.0,-0.00089,0.0,0.16884]
[1779706459198,72.05,77461.75,2.0,-0.00089,0.0,0.16892]
[1779706464484,72.05,77461.6,2.0,-0.00089,0.0,0.16894]
[1779706469778,72.05,77460.6,2.0,-0.0009,0.0,0.16907]
[1779706474790,72.05,77460.6,2.0,-0.00089,0.0,0.16873]
[1779706479913,72.05,77458.25,2.0,-0.0009,0.0,0.16904]
[1779706485321,72.05,77458.14,2.0,-0.0009,0.0,0.16905]
[1779706490571,72.05,77458.59,2.0,-0.0009,0.0,0.169]
[1779706495739,72.05,77460.39,2.0,-0.00089,0.0,0.16876]
[1779706500928,72.05,77461.8,2.0,-0.00089,0.0,0.16858]
[1779706505987,72.05,77462.68,2.0,-0.00089,0.0,0.16847]
[1779706511131,72.05,77463.58,2.0,-0.00089,0.0,0.16835]
[1779706516347,72.05,77467.56,2.0,-0.00089,0.0,0.16784]
[1779706521605,72.05,77467.42,2.0,-0.00089,0.0,0.16785]
[1779706526771,72.05,77467.23,2.0,-0.00089,0.0,0.16788]
[1779706532105,72.05,77467.3,2.0,-0.00089,0.0,0.16754]
[1779706537165,72.05,77466.95,2.0,-0.00089,0.0,0.16759]
[1779706542313,72.05,77466.96,2.0,-0.00089,0.0,0.16758]
[1779706547632,72.05,77466.86,2.0,-0.00089,0.0,0.1676]
[1779706552869,72.05,77467.45,2.0,-0.00089,0.0,0.16752]
[1779706557903,72.05,77467.65,2.0,-0.00089,0.0,0.1675]
[1779706562987,72.05,77468.61,2.0,-0.00089,0.0,0.16737]
[1779706568028,72.05,77470.68,2.0,-0.00088,0.0,0.16711]
[1779706573240,72.05,77475.82,2.0,-0.00088,0.0,0.16645]
[1779706578699,72.05,77475.73,2.0,-0.00088,0.0,0.16646]
[1779706583737,72.05,77475.31,2.0,-0.00088,0.0,0.16651]
[1779706588929,72.05,77476.44,2.0,-0.00088,0.0,0.16637]
[1779706594193,72.05,77478.43,2.0,-0.00088,0.0,0.16579]
[1779706599465,72.05,77476.82,2.0,-0.00088,0.0,0.16599]
[1779706604517,72.05,77479.9,2.0,-0.00088,0.0,0.1656]
[1779706609621,72.05,77479.89,2.0,-0.00088,0.0,0.1656]
[1779706614861,72.05,77479.92,2.0,-0.00088,0.0,0.1656]
[1779706619947,72.05,77480.41,2.0,-0.00088,0.0,0.16554]
[1779706625232,72.05,77477.01,2.0,-0.00088,0.0,0.16597]
[1779706630412,72.05,77477.61,2.0,-0.00088,0.0,0.16589]
[1779706635491,72.05,77474.96,2.0,-0.00088,0.0,0.16623]
[1779706640611,72.05,77473.6,2.0,-0.00088,0.0,0.1664]
[1779706645811,72.05,77473.95,2.0,-0.00088,0.0,0.16636]
[1779706651011,72.05,77472.62,2.0,-0.00088,0.0,0.16653]
[1779706656042,72.05,77472.16,2.0,-0.00088,0.0,0.16626]
[1779706661126,72.05,77472.67,2.0,-0.00088,0.0,0.1662]
[1779706666514,72.05,77472.67,2.0,-0.00088,0.0,0.1662]
[1779706671739,72.05,77472.45,2.0,-0.00088,0.0,0.16622]
[1779706676961,72.05,77471.43,2.0,-0.00088,0.0,0.16636]
[1779706682169,72.05,77471.93,2.0,-0.00088,0.0,0.16629]
[1779706687251,72.05,77473.43,2.0,-0.00088,0.0,0.1661]
[1779706692374,72.05,77473.61,2.0,-0.00088,0.0,0.16608]
[1779706697786,72.05,77473.61,2.0,-0.00088,0.0,0.16608]
[1779706703175,72.05,77473.61,2.0,-0.00088,0.0,0.16608]
[1779706708200,72.05,77473.94,2.0,-0.00088,0.0,0.16603]
[1779706713339,72.05,77473.73,2.0,-0.00088,0.0,0.16573]
[1779706718374,72.05,77476.33,2.0,-0.00087,0.0,0.1654]
[1779706723397,72.05,77476.66,2.0,-0.00087,0.0,0.16536]
[1779706728624,72.05,77477.88,2.0,-0.00087,0.0,0.16521]
[1779706733963,72.05,77478.64,2.0,-0.00087,0.0,0.16511]
[1779706739394,72.05,77478.7,2.0,-0.00087,0.0,0.1651]
[1779706741972,72.05,77478.7,2.0,-0.00087,0.0,0.1651]
[1779706742456,72.05,77478.7,2.0,-0.00087,0.0,0.1651]
[1779706747926,72.05,77478.38,2.0,-0.00087,0.0,0.16514]
[1779706753103,72.05,77473.82,2.0,-0.00088,0.0,0.16572]
[1779706758170,72.05,77473.22,2.0,-0.00088,0.0,0.1658]
[1779706763483,72.05,77472.41,2.0,-0.00088,0.0,0.1659]
[1779706768590,72.05,77473.57,2.0,-0.00088,0.0,0.16576]
[1779706773631,72.05,77473.57,2.0,-0.00088,0.0,0.16576]
[1779706778795,72.05,77471.84,2.0,-0.00088,0.0,0.16565]
[1779706783978,72.05,77471.44,2.0,-0.00088,0.0,0.1657]
[1779706789155,72.05,77469.09,2.0,-0.00088,0.0,0.166]
[1779706794221,72.05,77469.22,2.0,-0.00088,0.0,0.16598]
[1779706799279,72.05,77469.97,2.0,-0.00088,0.0,0.16589]
[1779706804486,72.05,77467.51,2.0,-0.00088,0.0,0.1662]
[1779706809795,72.05,77458.78,2.0,-0.00089,0.0,0.16732]
[1779706815000,72.05,77455.03,2.0,-0.00089,0.0,0.1678]
[1779706820035,72.05,77455.37,2.0,-0.00089,0.0,0.16776]
[1779706825100,72.05,77454.46,2.0,-0.00089,0.0,0.16788]
[1779706830336,72.05,77448.82,2.0,-0.00089,0.0,0.16861]
[1779706835668,72.05,77444.45,2.0,-0.0009,0.0,0.16884]
[1779706841090,72.05,77445.88,2.0,-0.00089,0.0,0.16866]
[1779706846320,72.05,77445.99,2.0,-0.00089,0.0,0.16864]
[1779706846392,72.05,77444.94,2.0,-0.0009,0.0,0.16878]
[1779706847243,72.05,77397.98,2.0,-0.00093,0.0,0.17497]
[1779706848006,72.05,77375.21,2.0,-0.00095,0.0,0.17804]
[1779706853096,72.05,77377.1,2.0,-0.00095,0.0,0.17778]
[1779706856276,72.05,77371.3,2.0,-0.00095,0.0,0.17857]
[1779706857084,72.05,77370.56,2.0,-0.00095,0.0,0.17868]
[1779706862250,72.05,77370.71,2.0,-0.00095,0.0,0.17866]
[1779706862713,72.05,77370.55,2.0,-0.00095,0.0,0.17868]
[1779706863269,72.05,77370.57,2.0,-0.00095,0.0,0.17867]
[1779706866567,72.05,77373.91,2.0,-0.00095,0.0,0.17822]
[1779706871782,72.05,77373.33,2.0,-0.00095,0.0,0.1783]
[1779706877177,72.05,77373.63,2.0,-0.00095,0.0,0.17826]
[1779706882508,72.05,77373.77,2.0,-0.00095,0.0,0.17824]
[1779706887893,72.05,77371.63,2.0,-0.00095,0.0,0.17853]
[1779706893013,72.05,77365.46,2.0,-0.00096,0.0,0.17903]
[1779706898152,72.05,77367.25,2.0,-0.00095,0.0,0.17878]
[1779706902832,72.05,77367.98,2.0,-0.00095,0.0,0.17868]
[1779706908174,72.05,77372.89,2.0,-0.00095,0.0,0.17801]
[1779706913391,72.05,77378.02,2.0,-0.00095,0.0,0.17731]
[1779706918432,72.05,77379.75,2.0,-0.00094,0.0,0.17708]
[1779706923684,72.05,77381.63,2.0,-0.00094,0.0,0.17683]
[1779706928700,72.05,77386.88,2.0,-0.00094,0.0,0.17612]
[1779706933746,72.05,77384.02,2.0,-0.00094,0.0,0.1765]
[1779706938826,72.05,77384.97,2.0,-0.00094,0.0,0.17637]
[1779706941802,72.05,77369.05,2.0,-0.00095,0.0,0.17854]
[1779706946944,72.05,77368.17,2.0,-0.00095,0.0,0.17866]
[1779706952300,72.05,77371.86,2.0,-0.00095,0.0,0.17781]
[1779706957307,72.05,77372.85,2.0,-0.00095,0.0,0.17767]
[1779706962343,72.05,77371.44,2.0,-0.00095,0.0,0.17786]
[1779706966375,72.05,77350.73,2.0,-0.00097,0.0,0.1807]
[1779706971677,72.05,77346.97,2.0,-0.00097,0.0,0.18122]
[1779706976683,72.05,77344.39,2.0,-0.00097,0.0,0.18158]
[1779706981694,72.05,77340.05,2.0,-0.00097,0.0,0.18218]
[1779706986840,72.05,77340.66,2.0,-0.00097,0.0,0.1821]
[1779706991940,72.05,77341.0,2.0,-0.00097,0.0,0.18205]
[1779706997022,72.05,77346.24,2.0,-0.00097,0.0,0.18132]
[1779707002062,72.05,77353.81,2.0,-0.00096,0.0,0.18028]
[1779707007089,72.05,77355.4,2.0,-0.00096,0.0,0.18006]
[1779707012278,72.05,77361.7,2.0,-0.00096,0.0,0.17885]
[1779707017343,72.05,77366.05,2.0,-0.00095,0.0,0.17825]
[1779707022449,72.05,77368.25,2.0,-0.00095,0.0,0.17795]
[1779707027539,72.05,77367.01,2.0,-0.00095,0.0,0.17812]
[1779707032671,72.05,77367.26,2.0,-0.00095,0.0,0.17809]
[1779707037884,72.05,77367.8,2.0,-0.00095,0.0,0.17801]
[1779707042986,72.05,77369.5,2.0,-0.00095,0.0,0.17778]
[1779707048238,72.05,77368.91,2.0,-0.00095,0.0,0.17786]
[1779707053474,72.05,77370.41,2.0,-0.00095,0.0,0.17766]
[1779707058678,72.05,77370.22,2.0,-0.00095,0.0,0.17768]
[1779707063787,72.05,77370.69,2.0,-0.00095,0.0,0.17762]
[1779707069013,72.05,77370.74,2.0,-0.00095,0.0,0.17761]
[1779707074081,72.05,77373.93,2.0,-0.00094,0.0,0.17684]
[1779707079307,72.05,77374.53,2.0,-0.00094,0.0,0.17675]
[1779707084314,72.05,77373.13,2.0,-0.00094,0.0,0.17694]
[1779707089425,72.05,77373.49,2.0,-0.00094,0.0,0.1769]
[1779707094478,72.05,77374.07,2.0,-0.00094,0.0,0.17682]
[1779707099789,72.05,77373.44,2.0,-0.00094,0.0,0.1769]
[1779707104556,72.05,77373.33,2.0,-0.00094,0.0,0.17692]
[1779707109671,72.05,77377.77,2.0,-0.00094,0.0,0.17632]
[1779707114691,72.05,77370.13,2.0,-0.00095,0.0,0.17735]
[1779707119820,72.05,77371.96,2.0,-0.00094,0.0,0.1771]
[1779707119821,72.05,77371.96,2.0,-0.00094,0.0,0.1771]
[1779707124904,72.05,77371.62,2.0,-0.00095,0.0,0.17715]
[1779707130029,72.05,77371.62,2.0,-0.00095,0.0,0.17715]
[1779707135032,72.05,77371.92,2.0,-0.00094,0.0,0.17676]
[1779707140191,72.05,77369.66,2.0,-0.00095,0.0,0.17707]
[1779707145400,72.05,77369.63,2.0,-0.00095,0.0,0.17707]
[1779707150439,72.05,77369.6,2.0,-0.00095,0.0,0.17708]
[1779707155449,72.05,77369.78,2.0,-0.00094,0.0,0.17705]
[1779707160511,72.05,77369.25,2.0,-0.00095,0.0,0.17712]
[1779707165764,72.05,77369.02,2.0,-0.00095,0.0,0.17716]
[1779707171021,72.05,77369.06,2.0,-0.00095,0.0,0.17715]
[1779707176104,72.05,77371.6,2.0,-0.00094,0.0,0.17681]
[1779707181404,72.05,77369.67,2.0,-0.00095,0.0,0.17707]
[1779707186700,72.05,77369.32,2.0,-0.00095,0.0,0.17712]
[1779707191805,72.05,77369.09,2.0,-0.00094,0.0,0.1768]
[1779707196810,72.05,77357.59,2.0,-0.00095,0.0,0.17837]
[1779707201975,72.05,77343.45,2.0,-0.00096,0.0,0.1803]
[1779707207170,72.05,77343.61,2.0,-0.00096,0.0,0.18028]
[1779707212265,72.05,77342.96,2.0,-0.00096,0.0,0.18037]
[1779707217462,72.05,77343.06,2.0,-0.00096,0.0,0.18036]
[1779707222579,72.05,77343.85,2.0,-0.00096,0.0,0.18025]
[1779707227708,72.05,77349.29,2.0,-0.00096,0.0,0.1795]
[1779707232596,72.05,77349.1,2.0,-0.00096,0.0,0.17953]
[1779707237776,72.05,77348.78,2.0,-0.00096,0.0,0.17957]
[1779707242817,72.05,77347.3,2.0,-0.00096,0.0,0.17977]
[1779707247965,72.05,77346.81,2.0,-0.00096,0.0,0.17984]
[1779707249607,72.05,77346.81,2.0,-0.00096,0.0,0.17984]
[1779707254765,72.05,77353.54,2.0,-0.00095,0.0,0.17857]
[1779707259815,72.05,77365.97,2.0,-0.00094,0.0,0.17688]
[1779707264944,72.05,77366.43,2.0,-0.00094,0.0,0.17682]
[1779707268957,72.05,77368.39,2.0,-0.00094,0.0,0.17655]
[1779707274085,72.05,77369.09,2.0,-0.00094,0.0,0.17646]
[1779707279364,72.05,77370.09,2.0,-0.00094,0.0,0.17632]
[1779707284433,72.05,77369.47,2.0,-0.00094,0.0,0.17641]
[1779707289470,72.05,77369.92,2.0,-0.00094,0.0,0.17635]
[1779707294495,72.05,77369.4,2.0,-0.00094,0.0,0.17642]
[1779707294497,72.05,77369.4,2.0,-0.00094,0.0,0.17642]
[1779707299519,72.05,77369.77,2.0,-0.00094,0.0,0.17637]
[1779707304651,72.05,77370.07,2.0,-0.00094,0.0,0.17633]
[1779707309790,72.05,77370.42,2.0,-0.00094,0.0,0.17628]
[1779707315104,72.05,77370.84,2.0,-0.00094,0.0,0.17588]
[1779707320221,72.05,77371.29,2.0,-0.00094,0.0,0.17582]
[1779707325349,72.05,77371.15,2.0,-0.00094,0.0,0.17584]
[1779707330634,72.05,77371.11,2.0,-0.00094,0.0,0.17584]
[1779707335924,72.05,77370.97,2.0,-0.00094,0.0,0.17586]
[1779707341113,72.05,77371.43,2.0,-0.00094,0.0,0.1758]
[1779707346146,72.05,77370.03,2.0,-0.00094,0.0,0.17599]
[1779707351167,72.05,77378.52,2.0,-0.00093,0.0,0.17484]
[1779707352960,72.05,77378.66,2.0,-0.00093,0.0,0.17483]
[1779707353399,72.05,77378.66,2.0,-0.00093,0.0,0.17483]
[1779707358463,72.05,77379.33,2.0,-0.00093,0.0,0.17474]
[1779707363688,72.05,77378.69,2.0,-0.00093,0.0,0.17482]
[1779707368925,72.05,77379.83,2.0,-0.00093,0.0,0.17467]
[1779707374208,72.05,77381.37,2.0,-0.00093,0.0,0.17412]
[1779707379467,72.05,77380.3,2.0,-0.00093,0.0,0.17427]
[1779707384627,72.05,77380.45,2.0,-0.00093,0.0,0.17425]
[1779707389681,72.05,77380.75,2.0,-0.00093,0.0,0.17421]
[1779707395032,72.05,77380.75,2.0,-0.00093,0.0,0.17421]
[1779707400336,72.05,77381.33,2.0,-0.00093,0.0,0.17413]
[1779707405532,72.05,77385.77,2.0,-0.00093,0.0,0.17354]
[1779707410859,72.05,77391.58,2.0,-0.00092,0.0,0.17276]
[1779707416180,72.05,77392.09,2.0,-0.00092,0.0,0.1727]
[1779707421443,72.05,77394.27,2.0,-0.00092,0.0,0.17241]
[1779707426628,72.05,77394.09,2.0,-0.00092,0.0,0.17243]
[1779707431820,72.05,77394.37,2.0,-0.00092,0.0,0.17239]
[1779707436936,72.05,77392.64,2.0,-0.00092,0.0,0.17228]
[1779707442032,72.05,77393.47,2.0,-0.00092,0.0,0.17217]
[1779707447190,72.05,77392.86,2.0,-0.00092,0.0,0.17226]
[1779707452327,72.05,77392.89,2.0,-0.00092,0.0,0.17225]
[1779707457334,72.05,77392.7,2.0,-0.00092,0.0,0.17228]
[1779707462418,72.05,77392.35,2.0,-0.00092,0.0,0.17232]
[1779707467437,72.05,77382.24,2.0,-0.00093,0.0,0.17367]
[1779707472522,72.05,77382.33,2.0,-0.00093,0.0,0.17365]
[1779707477523,72.05,77382.38,2.0,-0.00093,0.0,0.17365]
[1779707482659,72.05,77384.59,2.0,-0.00092,0.0,0.17335]
[1779707487995,72.05,77384.64,2.0,-0.00092,0.0,0.17335]
[1779707493354,72.05,77385.25,2.0,-0.00092,0.0,0.17293]
[1779707498376,72.05,77385.03,2.0,-0.00092,0.0,0.17296]
[1779707503506,72.05,77383.18,2.0,-0.00092,0.0,0.1732]
[1779707508837,72.05,77382.31,2.0,-0.00092,0.0,0.17332]
[1779707513971,72.05,77382.23,2.0,-0.00092,0.0,0.17333]
[1779707519179,72.05,77382.67,2.0,-0.00092,0.0,0.17327]
[1779707524274,72.05,77382.39,2.0,-0.00092,0.0,0.17331]
[1779707529606,72.05,77380.39,2.0,-0.00093,0.0,0.17357]
[1779707535020,72.05,77382.67,2.0,-0.00092,0.0,0.17327]
[1779707540111,72.05,77380.01,2.0,-0.00093,0.0,0.17362]
[1779707545111,72.05,77379.88,2.0,-0.00093,0.0,0.17364]
[1779707550283,72.05,77375.59,2.0,-0.00093,0.0,0.17421]
[1779707555472,72.05,77375.86,2.0,-0.00093,0.0,0.17384]
[1779707560763,72.05,77376.0,2.0,-0.00093,0.0,0.17382]
[1779707566136,72.05,77376.0,2.0,-0.00093,0.0,0.17382]
[1779707571444,72.05,77375.45,2.0,-0.00093,0.0,0.17389]
[1779707576700,72.05,77375.55,2.0,-0.00093,0.0,0.17388]
[1779707581918,72.05,77375.44,2.0,-0.00093,0.0,0.17389]
[1779707587120,72.05,77377.42,2.0,-0.00093,0.0,0.17363]
[1779707592146,72.05,77373.59,2.0,-0.00093,0.0,0.17414]
[1779707597232,72.05,77373.59,2.0,-0.00093,0.0,0.17414]
[1779707602425,72.05,77373.51,2.0,-0.00093,0.0,0.17415]
[1779707607460,72.05,77373.43,2.0,-0.00093,0.0,0.17416]
[1779707612659,72.05,77373.46,2.0,-0.00093,0.0,0.17382]
[1779707617705,72.05,77373.46,2.0,-0.00093,0.0,0.17382]
[1779707623030,72.05,77373.46,2.0,-0.00093,0.0,0.17382]
[1779707628221,72.05,77366.17,2.0,-0.00093,0.0,0.17479]
[1779707633387,72.05,77367.0,2.0,-0.00093,0.0,0.17468]
[1779707638543,72.05,77366.08,2.0,-0.00093,0.0,0.1748]
[1779707643736,72.05,77368.71,2.0,-0.00093,0.0,0.17445]
[1779707649028,72.05,77369.99,2.0,-0.00093,0.0,0.17428]
[1779707654319,72.05,77370.1,2.0,-0.00093,0.0,0.17427]
[1779707659401,72.05,77370.1,2.0,-0.00093,0.0,0.17427]
[1779707664485,72.05,77376.0,2.0,-0.00093,0.0,0.17348]
[1779707669834,72.05,77377.35,2.0,-0.00092,0.0,0.1733]
[1779707674873,72.05,77377.35,2.0,-0.00092,0.0,0.1733]
[1779707680149,72.05,77377.35,2.0,-0.00092,0.0,0.17296]
[1779707685306,72.05,77374.97,2.0,-0.00092,0.0,0.17327]
[1779707690390,72.05,77374.5,2.0,-0.00092,0.0,0.17334]
[1779707695783,72.05,77373.56,2.0,-0.00093,0.0,0.17346]
[1779707700866,72.05,77373.37,2.0,-0.00093,0.0,0.17349]
[1779707705869,72.05,77375.5,2.0,-0.00092,0.0,0.1732]
[1779707711126,72.05,77375.54,2.0,-0.00092,0.0,0.1732]
[1779707716157,72.05,77375.02,2.0,-0.00092,0.0,0.17327]
[1779707721259,72.05,77374.48,2.0,-0.00092,0.0,0.17334]
[1779707726308,72.05,77375.21,2.0,-0.00092,0.0,0.17324]
[1779707731703,72.05,77372.65,2.0,-0.00093,0.0,0.17358]
[1779707736746,72.05,77373.01,2.0,-0.00092,0.0,0.1732]
[1779707742105,72.05,77372.86,2.0,-0.00092,0.0,0.17322]
[1779707747225,72.05,77372.64,2.0,-0.00092,0.0,0.17325]
[1779707752556,72.05,77373.16,2.0,-0.00092,0.0,0.17318]
[1779707757678,72.05,77372.79,2.0,-0.00092,0.0,0.17323]
[1779707762880,72.05,77373.05,2.0,-0.00092,0.0,0.17319]
[1779707767900,72.05,77372.9,2.0,-0.00092,0.0,0.17321]
[1779707773077,72.05,77374.07,2.0,-0.00092,0.0,0.17305]
[1779707778096,72.05,77373.73,2.0,-0.00092,0.0,0.1731]
[1779707783205,72.05,77370.8,2.0,-0.00093,0.0,0.17349]
[1779707788302,72.05,77372.29,2.0,-0.00092,0.0,0.17329]
[1779707793582,72.05,77368.47,2.0,-0.00093,0.0,0.17346]
[1779707798669,72.05,77368.55,2.0,-0.00093,0.0,0.17345]
[1779707802524,72.05,77351.92,2.0,-0.00094,0.0,0.17568]
[1779707807703,72.05,77356.93,2.0,-0.00094,0.0,0.17501]
[1779707812984,72.05,77359.44,2.0,-0.00093,0.0,0.17467]
[1779707818292,72.05,77360.09,2.0,-0.00093,0.0,0.17458]
[1779707823701,72.05,77360.89,2.0,-0.00093,0.0,0.17447]
[1779707828941,72.05,77360.93,2.0,-0.00093,0.0,0.17447]
[1779707834189,72.05,77361.33,2.0,-0.00093,0.0,0.17441]
[1779707839194,72.05,77361.5,2.0,-0.00093,0.0,0.17439]
[1779707844314,72.05,77354.38,2.0,-0.00094,0.0,0.17535]
[1779707849348,72.05,77354.17,2.0,-0.00094,0.0,0.17538]
[1779707854420,72.05,77354.54,2.0,-0.00094,0.0,0.17498]
[1779707859427,72.05,77354.71,2.0,-0.00094,0.0,0.17496]
[1779707864758,72.05,77354.41,2.0,-0.00094,0.0,0.175]
[1779707870134,72.05,77354.37,2.0,-0.00094,0.0,0.17501]
[1779707875209,72.05,77354.29,2.0,-0.00094,0.0,0.17502]
[1779707880355,72.05,77354.42,2.0,-0.00094,0.0,0.175]
[1779707885664,72.05,77355.25,2.0,-0.00093,0.0,0.17489]
[1779707890721,72.05,77355.16,2.0,-0.00093,0.0,0.1749]
[1779707895943,72.05,77354.86,2.0,-0.00094,0.0,0.17494]
[1779707901078,72.05,77354.57,2.0,-0.00094,0.0,0.17498]
[1779707906235,72.05,77351.51,2.0,-0.00094,0.0,0.17539]
[1779707911283,72.05,77345.83,2.0,-0.00094,0.0,0.17616]
[1779707916300,72.05,77348.02,2.0,-0.00094,0.0,0.17552]
[1779707921609,72.05,77348.05,2.0,-0.00094,0.0,0.17551]
[1779707926727,72.05,77348.02,2.0,-0.00094,0.0,0.17552]
[1779707931927,72.05,77348.55,2.0,-0.00094,0.0,0.17545]
[1779707937161,72.05,77346.25,2.0,-0.00094,0.0,0.17576]
[1779707942246,72.05,77341.86,2.0,-0.00094,0.0,0.17635]
[1779707947266,72.05,77342.24,2.0,-0.00094,0.0,0.1763]
[1779707952569,72.05,77339.98,2.0,-0.00095,0.0,0.17661]
[1779707957781,72.05,77347.09,2.0,-0.00094,0.0,0.17564]
[1779707962946,72.05,77347.17,2.0,-0.00094,0.0,0.17563]
[1779707963973,72.05,77347.33,2.0,-0.00094,0.0,0.17561]
[1779707964465,72.05,77357.85,2.0,-0.00093,0.0,0.1742]
[1779707969768,72.05,77363.59,2.0,-0.00093,0.0,0.17343]
[1779707974924,72.05,77361.62,2.0,-0.00093,0.0,0.17335]
[1779707980217,72.05,77361.56,2.0,-0.00093,0.0,0.17336]
[1779707985335,72.05,77362.55,2.0,-0.00093,0.0,0.17323]
[1779707990386,72.05,77361.68,2.0,-0.00093,0.0,0.17334]
[1779707995582,72.05,77361.84,2.0,-0.00093,0.0,0.17332]
[1779708000768,72.05,77361.9,2.0,-0.00093,0.0,0.17332]
[1779708005913,72.05,77365.06,2.0,-0.00092,0.0,0.17289]
[1779708010973,72.05,77365.47,2.0,-0.00092,0.0,0.17284]
[1779708016002,72.05,77365.37,2.0,-0.00092,0.0,0.17285]
[1779708021027,72.05,77366.04,2.0,-0.00092,0.0,0.17276]
[1779708026361,72.05,77367.4,2.0,-0.00092,0.0,0.17258]
[1779708031546,72.05,77366.59,2.0,-0.00092,0.0,0.17235]
[1779708036832,72.05,77367.31,2.0,-0.00092,0.0,0.17226]
[1779708041886,72.05,77365.97,2.0,-0.00092,0.0,0.17243]
[1779708047014,72.05,77365.94,2.0,-0.00092,0.0,0.17244]
[1779708052377,72.05,77365.97,2.0,-0.00092,0.0,0.17243]
[1779708057739,72.05,77367.23,2.0,-0.00092,0.0,0.17227]
[1779708063186,72.05,77367.43,2.0,-0.00092,0.0,0.17224]
[1779708068365,72.05,77367.42,2.0,-0.00092,0.0,0.17224]
[1779708073470,72.05,77366.56,2.0,-0.00092,0.0,0.17236]
[1779708078604,72.05,77367.68,2.0,-0.00092,0.0,0.17221]
[1779708083805,72.05,77366.89,2.0,-0.00092,0.0,0.17231]
[1779708088860,72.05,77365.84,2.0,-0.00092,0.0,0.17245]
[1779708094116,72.05,77365.84,2.0,-0.00092,0.0,0.17211]
[1779708099278,72.05,77366.04,2.0,-0.00092,0.0,0.17209]
[1779708104506,72.05,77365.86,2.0,-0.00092,0.0,0.17211]
[1779708109586,72.05,77366.14,2.0,-0.00092,0.0,0.17207]
[1779708114818,72.05,77366.1,2.0,-0.00092,0.0,0.17208]
[1779708120184,72.05,77366.43,2.0,-0.00092,0.0,0.17203]
[1779708125436,72.05,77365.64,2.0,-0.00092,0.0,0.17214]
[1779708130528,72.05,77366.11,2.0,-0.00092,0.0,0.17208]
[1779708135601,72.05,77366.19,2.0,-0.00092,0.0,0.17207]
[1779708140776,72.05,77366.44,2.0,-0.00092,0.0,0.17203]
[1779708146119,72.05,77370.96,2.0,-0.00092,0.0,0.17143]
[1779708151171,72.05,77368.93,2.0,-0.00092,0.0,0.1717]
[1779708156322,72.05,77368.37,2.0,-0.00092,0.0,0.17144]
[1779708161482,72.05,77369.5,2.0,-0.00091,0.0,0.17129]
[1779708166678,72.05,77365.41,2.0,-0.00092,0.0,0.17183]
[1779708171685,72.05,77353.23,2.0,-0.00093,0.0,0.17345]
[1779708176976,72.05,77351.79,2.0,-0.00093,0.0,0.17364]
[1779708182030,72.05,77352.22,2.0,-0.00093,0.0,0.17358]
[1779708187442,72.05,77348.37,2.0,-0.00093,0.0,0.1741]
[1779708192492,72.05,77348.4,2.0,-0.00093,0.0,0.1741]
[1779708197768,72.05,77348.32,2.0,-0.00093,0.0,0.17411]
[1779708203002,72.05,77349.29,2.0,-0.00093,0.0,0.17398]
[1779708208271,72.05,77361.52,2.0,-0.00092,0.0,0.17235]
[1779708213468,72.05,77358.59,2.0,-0.00092,0.0,0.1724]
[1779708218560,72.05,77357.9,2.0,-0.00092,0.0,0.17249]
[1779708223720,72.05,77357.38,2.0,-0.00092,0.0,0.17256]
[1779708229175,72.05,77356.84,2.0,-0.00092,0.0,0.17263]
[1779708234529,72.05,77356.84,2.0,-0.00092,0.0,0.17263]
[1779708239568,72.05,77356.84,2.0,-0.00092,0.0,0.17263]
[1779708244938,72.05,77356.83,2.0,-0.00092,0.0,0.17263]
[1779708250038,72.05,77359.21,2.0,-0.00092,0.0,0.17231]
[1779708255042,72.05,77358.68,2.0,-0.00092,0.0,0.17238]
[1779708260214,72.05,77357.99,2.0,-0.00092,0.0,0.17248]
[1779708265403,72.05,77357.08,2.0,-0.00092,0.0,0.1726]
[1779708270603,72.05,77357.48,2.0,-0.00092,0.0,0.17254]
[1779708275813,72.05,77356.96,2.0,-0.00092,0.0,0.17227]
[1779708281178,72.05,77356.73,2.0,-0.00092,0.0,0.1723]
[1779708286482,72.05,77356.73,2.0,-0.00092,0.0,0.1723]
[1779708291498,72.05,77356.64,2.0,-0.00092,0.0,0.17231]
[1779708296676,72.05,77357.35,2.0,-0.00092,0.0,0.17222]
[1779708301705,72.05,77356.94,2.0,-0.00092,0.0,0.17227]
[1779708306887,72.05,77356.85,2.0,-0.00092,0.0,0.17229]
[1779708312206,72.05,77346.08,2.0,-0.00093,0.0,0.17372]
[1779708317394,72.05,77344.61,2.0,-0.00093,0.0,0.17392]
[1779708322604,72.05,77341.68,2.0,-0.00093,0.0,0.17431]
[1779708327716,72.05,77340.51,2.0,-0.00093,0.0,0.17447]
[1779708333009,72.05,77340.01,2.0,-0.00093,0.0,0.17419]
[1779708338101,72.05,77339.66,2.0,-0.00093,0.0,0.17424]
[1779708343109,72.05,77340.26,2.0,-0.00093,0.0,0.17416]
[1779708348140,72.05,77340.92,2.0,-0.00093,0.0,0.17407]
[1779708353265,72.05,77340.11,2.0,-0.00093,0.0,0.17418]
[1779708358291,72.05,77339.69,2.0,-0.00093,0.0,0.17424]
[1779708363506,72.05,77339.69,2.0,-0.00093,0.0,0.17424]
[1779708368580,72.05,77339.7,2.0,-0.00093,0.0,0.17423]
[1779708373938,72.05,77340.83,2.0,-0.00093,0.0,0.17408]
[1779708379079,72.05,77340.81,2.0,-0.00093,0.0,0.17409]
[1779708384292,72.05,77340.51,2.0,-0.00093,0.0,0.17413]
[1779708389394,72.05,77341.35,2.0,-0.00093,0.0,0.17401]
[1779708394671,72.05,77340.65,2.0,-0.00093,0.0,0.17376]
[1779708399720,72.05,77340.54,2.0,-0.00093,0.0,0.17378]
[1779708404840,72.05,77340.6,2.0,-0.00093,0.0,0.17377]
[1779708410093,72.05,77341.05,2.0,-0.00093,0.0,0.17371]
[1779708415180,72.05,77341.43,2.0,-0.00093,0.0,0.17366]
[1779708420485,72.05,77341.85,2.0,-0.00093,0.0,0.1736]
[1779708425560,72.05,77342.56,2.0,-0.00093,0.0,0.17351]
[1779708430634,72.05,77342.04,2.0,-0.00093,0.0,0.17358]
[1779708435809,72.05,77342.14,2.0,-0.00093,0.0,0.17357]
[1779708441041,72.05,77342.56,2.0,-0.00093,0.0,0.17351]
[1779708446208,72.05,77342.31,2.0,-0.00093,0.0,0.17354]
[1779708451647,72.05,77342.28,2.0,-0.00093,0.0,0.17355]
[1779708456863,72.05,77342.83,2.0,-0.00093,0.0,0.17313]
[1779708462073,72.05,77344.35,2.0,-0.00093,0.0,0.17293]
[1779708467136,72.05,77345.19,2.0,-0.00092,0.0,0.17282]
[1779708472144,72.05,77345.19,2.0,-0.00092,0.0,0.17282]
[1779708477518,72.05,77345.19,2.0,-0.00092,0.0,0.17282]
[1779708482604,72.05,77345.19,2.0,-0.00092,0.0,0.17282]
[1779708487751,72.05,77344.93,2.0,-0.00092,0.0,0.17285]
[1779708492835,72.05,77344.93,2.0,-0.00092,0.0,0.17285]
[1779708497973,72.05,77344.86,2.0,-0.00093,0.0,0.17286]
[1779708503113,72.05,77344.9,2.0,-0.00092,0.0,0.17286]
[1779708508252,72.05,77344.9,2.0,-0.00092,0.0,0.17286]
[1779708513487,72.05,77344.71,2.0,-0.00092,0.0,0.17254]
[1779708518813,72.05,77344.03,2.0,-0.00092,0.0,0.17263]
[1779708523910,72.05,77343.48,2.0,-0.00092,0.0,0.1727]
[1779708528961,72.05,77343.6,2.0,-0.00092,0.0,0.17269]
[1779708534126,72.05,77343.22,2.0,-0.00092,0.0,0.17274]
[1779708539330,72.05,77339.42,2.0,-0.00093,0.0,0.17325]
[1779708544419,72.05,77340.15,2.0,-0.00093,0.0,0.17315]
[1779708549511,72.05,77338.96,2.0,-0.00093,0.0,0.17331]
[1779708554924,72.05,77339.18,2.0,-0.00093,0.0,0.17328]
[1779708560006,72.05,77338.5,2.0,-0.00093,0.0,0.17337]
[1779708565081,72.05,77340.92,2.0,-0.00093,0.0,0.17305]
[1779708570338,72.05,77341.08,2.0,-0.00093,0.0,0.17302]
[1779708574957,72.05,77340.47,2.0,-0.00092,0.0,0.17276]
[1779708576096,72.05,77340.56,2.0,-0.00092,0.0,0.17275]
[1779708581409,72.05,77339.89,2.0,-0.00093,0.0,0.17284]
[1779708586601,72.05,77340.19,2.0,-0.00093,0.0,0.1728]
[1779708591751,72.05,77346.97,2.0,-0.00092,0.0,0.1719]
[1779708596940,72.05,77347.51,2.0,-0.00092,0.0,0.17183]
[1779708602302,72.05,77344.92,2.0,-0.00092,0.0,0.17217]
[1779708607334,72.05,77344.92,2.0,-0.00092,0.0,0.17217]
[1779708612359,72.05,77345.23,2.0,-0.00092,0.0,0.17213]
[1779708617462,72.05,77345.38,2.0,-0.00092,0.0,0.17211]
[1779708622682,72.05,77345.44,2.0,-0.00092,0.0,0.1721]
[1779708628039,72.05,77345.41,2.0,-0.00092,0.0,0.17211]
[1779708633361,72.05,77341.62,2.0,-0.00092,0.0,0.17227]
[1779708638615,72.05,77340.91,2.0,-0.00092,0.0,0.17237]
[1779708643686,72.05,77340.91,2.0,-0.00092,0.0,0.17237]
[1779708649113,72.05,77340.14,2.0,-0.00092,0.0,0.17247]
[1779708654347,72.05,77351.91,2.0,-0.00091,0.0,0.17091]
[1779708659442,72.05,77353.25,2.0,-0.00091,0.0,0.17073]
[1779708664456,72.05,77356.11,2.0,-0.00091,0.0,0.17036]
[1779708669631,72.05,77356.87,2.0,-0.00091,0.0,0.17026]
[1779708674875,72.05,77356.37,2.0,-0.00091,0.0,0.17032]
[1779708679974,72.05,77355.62,2.0,-0.00091,0.0,0.17042]
[1779708685337,72.05,77352.88,2.0,-0.00091,0.0,0.17078]
[1779708690535,72.05,77353.44,2.0,-0.00091,0.0,0.17071]
[1779708695654,72.05,77357.2,2.0,-0.00091,0.0,0.16988]
[1779708700940,72.05,77358.7,2.0,-0.00091,0.0,0.16968]
[1779708706015,72.05,77358.7,2.0,-0.00091,0.0,0.16968]
[1779708711145,72.05,77355.48,2.0,-0.00091,0.0,0.1701]
[1779708716154,72.05,77356.11,2.0,-0.00091,0.0,0.17002]
[1779708721197,72.05,77355.86,2.0,-0.00091,0.0,0.17005]
[1779708726429,72.05,77356.84,2.0,-0.00091,0.0,0.16992]
[1779708731445,72.05,77365.23,2.0,-0.0009,0.0,0.16882]
[1779708736582,72.05,77366.6,2.0,-0.0009,0.0,0.16865]
[1779708741690,72.05,77372.02,2.0,-0.0009,0.0,0.16794]
[1779708746886,72.05,77372.17,2.0,-0.0009,0.0,0.16792]
[1779708751972,72.05,77373.49,2.0,-0.00089,0.0,0.16742]
[1779708756974,72.05,77374.77,2.0,-0.00089,0.0,0.16725]
[1779708762217,72.05,77375.71,2.0,-0.00089,0.0,0.16713]
[1779708767256,72.05,77376.51,2.0,-0.00089,0.0,0.16703]
[1779708772392,72.05,77377.27,2.0,-0.00089,0.0,0.16693]
[1779708777572,72.05,77377.69,2.0,-0.00089,0.0,0.16687]
[1779708782675,72.05,77377.69,2.0,-0.00089,0.0,0.16687]
[1779708787891,72.05,77377.41,2.0,-0.00089,0.0,0.16691]
[1779708792986,72.05,77377.1,2.0,-0.00089,0.0,0.16695]
[1779708798075,72.05,77376.97,2.0,-0.00089,0.0,0.16697]
[1779708802643,72.05,77401.39,2.0,-0.00087,0.0,0.16384]
[1779708807770,72.05,77404.1,2.0,-0.00087,0.0,0.1635]
[1779708813022,72.05,77404.14,2.0,-0.00087,0.0,0.16316]
[1779708818319,72.05,77405.98,2.0,-0.00087,0.0,0.16293]
[1779708823643,72.05,77404.46,2.0,-0.00087,0.0,0.16312]
[1779708829029,72.05,77402.4,2.0,-0.00087,0.0,0.16338]
[1779708834134,72.05,77401.34,2.0,-0.00087,0.0,0.16352]
[1779708839325,72.05,77401.93,2.0,-0.00087,0.0,0.16344]
[1779708844478,72.05,77402.41,2.0,-0.00087,0.0,0.16338]
[1779708849491,72.05,77404.02,2.0,-0.00087,0.0,0.16318]
[1779708854782,72.05,77403.73,2.0,-0.00087,0.0,0.16322]
[1779708860199,72.05,77404.95,2.0,-0.00087,0.0,0.16306]
[1779708865459,72.05,77404.87,2.0,-0.00087,0.0,0.16307]
[1779708870508,72.05,77404.8,2.0,-0.00087,0.0,0.16308]
[1779708875621,72.05,77406.32,2.0,-0.00087,0.0,0.16256]
[1779708880784,72.05,77407.25,2.0,-0.00087,0.0,0.16245]
[1779708885908,72.05,77407.36,2.0,-0.00086,0.0,0.16243]
[1779708891095,72.05,77407.54,2.0,-0.00086,0.0,0.16241]
[1779708896234,72.05,77408.3,2.0,-0.00086,0.0,0.16231]
[1779708901295,72.05,77412.7,2.0,-0.00086,0.0,0.16176]
[1779708906425,72.05,77417.14,2.0,-0.00086,0.0,0.1612]
[1779708911474,72.05,77417.15,2.0,-0.00086,0.0,0.1612]
[1779708916574,72.05,77410.33,2.0,-0.00086,0.0,0.16206]
[1779708921745,72.05,77410.23,2.0,-0.00086,0.0,0.16207]
[1779708926857,72.05,77401.5,2.0,-0.00087,0.0,0.16317]
[1779708931985,72.05,77401.34,2.0,-0.00087,0.0,0.16287]
[1779708937141,72.05,77402.71,2.0,-0.00087,0.0,0.16269]
[1779708942479,72.05,77402.71,2.0,-0.00087,0.0,0.16269]
[1779708947479,72.05,77389.99,2.0,-0.00088,0.0,0.16431]
[1779708952613,72.05,77389.4,2.0,-0.00088,0.0,0.16438]
[1779708957700,72.05,77390.33,2.0,-0.00088,0.0,0.16426]
[1779708962723,72.05,77391.59,2.0,-0.00088,0.0,0.1641]
[1779708967865,72.05,77392.24,2.0,-0.00087,0.0,0.16402]
[1779708972885,72.05,77394.28,2.0,-0.00087,0.0,0.16376]
[1779708978101,72.05,77394.27,2.0,-0.00087,0.0,0.16376]
[1779708983225,72.05,77408.94,2.0,-0.00086,0.0,0.16191]
[1779708988566,72.05,77415.83,2.0,-0.00086,0.0,0.16105]
[1779708993727,72.05,77423.49,2.0,-0.00085,0.0,0.15977]
[1779708998848,72.05,77437.96,2.0,-0.00084,0.0,0.15798]
[1779709004052,72.05,77432.46,2.0,-0.00084,0.0,0.15866]
[1779709009288,72.05,77430.81,2.0,-0.00084,0.0,0.15886]
[1779709014498,72.05,77432.26,2.0,-0.00084,0.0,0.15868]
[1779709019533,72.05,77431.77,2.0,-0.00084,0.0,0.15874]
[1779709024682,72.05,77432.06,2.0,-0.00084,0.0,0.15871]
[1779709029940,72.05,77436.05,2.0,-0.00084,0.0,0.15822]
[1779709034999,72.05,77436.47,2.0,-0.00084,0.0,0.15816]
[1779709040064,72.05,77445.82,2.0,-0.00083,0.0,0.15702]
[1779709045230,72.05,77445.45,2.0,-0.00083,0.0,0.15706]
[1779709050529,72.05,77446.11,2.0,-0.00083,0.0,0.15698]
[1779709055550,72.05,77448.29,2.0,-0.00083,0.0,0.1564]
[1779709060682,72.05,77447.53,2.0,-0.00083,0.0,0.15649]
[1779709065905,72.05,77446.3,2.0,-0.00083,0.0,0.15664]
[1779709071024,72.05,77444.08,2.0,-0.00083,0.0,0.15691]
[1779709076296,72.05,77432.34,2.0,-0.00084,0.0,0.15835]
[1779709081358,72.05,77431.28,2.0,-0.00084,0.0,0.15849]
[1779709086754,72.05,77431.13,2.0,-0.00084,0.0,0.1585]
[1779709091845,72.05,77431.95,2.0,-0.00084,0.0,0.1584]
[1779709097170,72.05,77432.48,2.0,-0.00084,0.0,0.15834]
[1779709102275,72.05,77432.31,2.0,-0.00084,0.0,0.15836]
[1779709107445,72.05,77432.27,2.0,-0.00084,0.0,0.15836]
[1779709112455,72.05,77432.2,2.0,-0.00084,0.0,0.15805]
[1779709117519,72.05,77432.2,2.0,-0.00084,0.0,0.15805]
[1779709122719,72.05,77432.82,2.0,-0.00084,0.0,0.15798]
[1779709126238,72.05,77432.72,2.0,-0.00084,0.0,0.15799]
[1779709131343,72.05,77433.1,2.0,-0.00084,0.0,0.15794]
[1779709136393,72.05,77433.1,2.0,-0.00084,0.0,0.15794]
[1779709141452,72.05,77432.45,2.0,-0.00084,0.0,0.15802]
[1779709143247,72.05,77433.27,2.0,-0.00084,0.0,0.15792]
[1779709148508,72.05,77433.27,2.0,-0.00084,0.0,0.15792]
[1779709153849,72.05,77432.68,2.0,-0.00084,0.0,0.15799]
[1779709159119,72.05,77433.9,2.0,-0.00084,0.0,0.15784]
[1779709164205,72.05,77433.86,2.0,-0.00084,0.0,0.15785]
[1779709169488,72.05,77434.35,2.0,-0.00084,0.0,0.15779]
[1779709174821,72.05,77434.28,2.0,-0.00084,0.0,0.15748]
[1779709179857,72.05,77433.8,2.0,-0.00084,0.0,0.15754]
[1779709184993,72.05,77433.58,2.0,-0.00084,0.0,0.15757]
[1779709185958,72.05,77433.58,2.0,-0.00084,0.0,0.15757]
[1779709186404,72.05,77433.58,2.0,-0.00084,0.0,0.15757]
[1779709191491,72.05,77432.84,2.0,-0.00084,0.0,0.15766]
[1779709196632,72.05,77432.93,2.0,-0.00084,0.0,0.15765]
[1779709201632,72.05,77433.02,2.0,-0.00084,0.0,0.15763]
[1779709206795,72.05,77433.02,2.0,-0.00084,0.0,0.15763]
[1779709211895,72.05,77421.64,2.0,-0.00085,0.0,0.15904]
[1779709216598,72.05,77400.22,2.0,-0.00086,0.0,0.16171]
[1779709221792,72.05,77394.77,2.0,-0.00087,0.0,0.1624]
[1779709226954,72.05,77392.3,2.0,-0.00087,0.0,0.16271]
[1779709232213,72.05,77391.55,2.0,-0.00087,0.0,0.16248]
[1779709237428,72.05,77391.6,2.0,-0.00087,0.0,0.16247]
[1779709242468,72.05,77391.2,2.0,-0.00087,0.0,0.16252]
[1779709243981,72.05,77391.49,2.0,-0.00087,0.0,0.16248]
[1779709249300,72.05,77391.73,2.0,-0.00087,0.0,0.16245]
[1779709254348,72.05,77391.73,2.0,-0.00087,0.0,0.16245]
[1779709259415,72.05,77392.04,2.0,-0.00087,0.0,0.16241]
[1779709261013,72.05,77391.94,2.0,-0.00087,0.0,0.16243]
[1779709264012,72.05,77407.82,2.0,-0.00085,0.0,0.16043]
[1779709269286,72.05,77414.76,2.0,-0.00085,0.0,0.15957]
[1779709274306,72.05,77416.21,2.0,-0.00085,0.0,0.15939]
[1779709279489,72.05,77416.82,2.0,-0.00085,0.0,0.15931]
[1779709284764,72.05,77416.25,2.0,-0.00085,0.0,0.15939]
[1779709289837,72.05,77415.9,2.0,-0.00085,0.0,0.15943]
[1779709294876,72.05,77416.32,2.0,-0.00085,0.0,0.15906]
[1779709300044,72.05,77416.88,2.0,-0.00085,0.0,0.15899]
[1779709305315,72.05,77416.53,2.0,-0.00085,0.0,0.15903]
[1779709310416,72.05,77416.48,2.0,-0.00085,0.0,0.15904]
[1779709315783,72.05,77416.8,2.0,-0.00085,0.0,0.159]
[1779709320979,72.05,77418.08,2.0,-0.00085,0.0,0.15884]
[1779709326205,72.05,77418.34,2.0,-0.00085,0.0,0.15881]
[1779709331352,72.05,77416.39,2.0,-0.00085,0.0,0.15905]
[1779709336531,72.05,77415.4,2.0,-0.00085,0.0,0.15917]
[1779709341676,72.05,77416.45,2.0,-0.00085,0.0,0.15904]
[1779709346682,72.05,77416.91,2.0,-0.00085,0.0,0.15898]
[1779709352003,72.05,77416.95,2.0,-0.00084,0.0,0.15866]
[1779709357142,72.05,77416.95,2.0,-0.00084,0.0,0.15866]
[1779709362254,72.05,77417.0,2.0,-0.00084,0.0,0.15865]
[1779709367285,72.05,77417.13,2.0,-0.00084,0.0,0.15864]
[1779709372516,72.05,77417.01,2.0,-0.00084,0.0,0.15865]
[1779709377638,72.05,77417.42,2.0,-0.00084,0.0,0.1586]
[1779709382744,72.05,77417.58,2.0,-0.00084,0.0,0.15858]
[1779709387918,72.05,77418.32,2.0,-0.00084,0.0,0.15849]
[1779709393219,72.05,77417.21,2.0,-0.00084,0.0,0.15863]
[1779709398310,72.05,77402.24,2.0,-0.00086,0.0,0.16049]
[1779709403311,72.05,77402.0,2.0,-0.00086,0.0,0.16052]
[1779709408391,72.05,77402.04,2.0,-0.00086,0.0,0.16051]
[1779709413588,72.05,77394.65,2.0,-0.00086,0.0,0.16111]
[1779709418779,72.05,77395.48,2.0,-0.00086,0.0,0.16101]
[1779709423891,72.05,77396.5,2.0,-0.00086,0.0,0.16088]
[1779709428919,72.05,77396.4,2.0,-0.00086,0.0,0.16089]
[1779709434193,72.05,77396.44,2.0,-0.00086,0.0,0.16089]
[1779709439234,72.05,77397.76,2.0,-0.00086,0.0,0.16072]
[1779709444604,72.05,77397.97,2.0,-0.00086,0.0,0.1607]
[1779709449619,72.05,77398.01,2.0,-0.00086,0.0,0.16069]
[1779709454788,72.05,77398.08,2.0,-0.00086,0.0,0.16068]
[1779709459915,72.05,77398.01,2.0,-0.00086,0.0,0.16069]
[1779709465087,72.05,77398.33,2.0,-0.00086,0.0,0.16065]
[1779709470094,72.05,77398.32,2.0,-0.00086,0.0,0.16065]
[1779709475348,72.05,77399.14,2.0,-0.00085,0.0,0.16023]
[1779709480529,72.05,77398.96,2.0,-0.00085,0.0,0.16025]
[1779709485734,72.05,77399.46,2.0,-0.00085,0.0,0.16019]
[1779709490765,72.05,77399.59,2.0,-0.00085,0.0,0.16017]
[1779709495966,72.05,77399.83,2.0,-0.00085,0.0,0.16014]
[1779709501130,72.05,77400.13,2.0,-0.00085,0.0,0.1601]
[1779709506198,72.05,77414.24,2.0,-0.00084,0.0,0.15835]
[1779709511303,72.05,77416.01,2.0,-0.00084,0.0,0.15814]
[1779709516539,72.05,77416.22,2.0,-0.00084,0.0,0.15811]
[1779709521922,72.05,77416.25,2.0,-0.00084,0.0,0.15811]
[1779709527158,72.05,77416.12,2.0,-0.00084,0.0,0.15812]
[1779709532392,72.05,77416.68,2.0,-0.00084,0.0,0.15774]
[1779709537522,72.05,77427.92,2.0,-0.00083,0.0,0.15636]
[1779709541032,72.05,77404.65,2.0,-0.00085,0.0,0.15922]
[1779709544046,72.05,77405.56,2.0,-0.00085,0.0,0.15911]
[1779709549130,72.05,77401.4,2.0,-0.00085,0.0,0.15963]
[1779709554406,72.05,77400.99,2.0,-0.00085,0.0,0.15968]
[1779709559563,72.05,77401.38,2.0,-0.00085,0.0,0.15963]
[1779709561077,72.05,77401.76,2.0,-0.00085,0.0,0.15958]
[1779709566270,72.05,77401.78,2.0,-0.00085,0.0,0.15958]
[1779709571555,72.05,77402.36,2.0,-0.00085,0.0,0.15951]
[1779709576599,72.05,77402.2,2.0,-0.00085,0.0,0.15953]
[1779709577315,72.05,77402.14,2.0,-0.00085,0.0,0.15953]
[1779709578826,72.05,77402.14,2.0,-0.00085,0.0,0.15953]
[1779709584159,72.05,77402.04,2.0,-0.00085,0.0,0.15955]
[1779709589207,72.05,77402.54,2.0,-0.00085,0.0,0.15948]
[1779709594225,72.05,77402.55,2.0,-0.00085,0.0,0.15916]
[1779709595129,72.05,77402.55,2.0,-0.00085,0.0,0.15916]
[1779709600321,72.05,77402.41,2.0,-0.00085,0.0,0.15918]
[1779709605738,72.05,77402.72,2.0,-0.00085,0.0,0.15914]
[1779709611047,72.05,77405.1,2.0,-0.00085,0.0,0.15885]
[1779709612140,72.05,77405.52,2.0,-0.00085,0.0,0.15879]
[1779709617144,72.05,77405.96,2.0,-0.00085,0.0,0.15874]
[1779709622509,72.05,77406.13,2.0,-0.00085,0.0,0.15872]
[1779709627550,72.05,77405.84,2.0,-0.00085,0.0,0.15875]
[1779709629165,72.05,77405.82,2.0,-0.00085,0.0,0.15876]
[1779709634434,72.05,77404.23,2.0,-0.00085,0.0,0.15895]
[1779709639610,72.05,77397.49,2.0,-0.00085,0.0,0.15979]
[1779709644746,72.05,77397.43,2.0,-0.00085,0.0,0.1598]
[1779709646187,72.05,77397.43,2.0,-0.00085,0.0,0.1598]
[1779709651284,72.05,77397.43,2.0,-0.00085,0.0,0.1598]
[1779709656466,72.05,77396.25,2.0,-0.00085,0.0,0.15962]
[1779709659170,72.05,77379.97,2.0,-0.00086,0.0,0.16166]
[1779709663203,72.05,77377.14,2.0,-0.00087,0.0,0.16202]
[1779709668616,72.05,77377.41,2.0,-0.00087,0.0,0.16198]
[1779709673798,72.05,77376.99,2.0,-0.00087,0.0,0.16203]
[1779709679061,72.05,77377.75,2.0,-0.00086,0.0,0.16194]
[1779709680226,72.05,77377.65,2.0,-0.00086,0.0,0.16195]
[1779709685261,72.05,77377.8,2.0,-0.00086,0.0,0.16193]
[1779709690431,72.05,77377.47,2.0,-0.00086,0.0,0.16197]
[1779709695488,72.05,77364.17,2.0,-0.00087,0.0,0.16366]
[1779709697257,72.05,77363.62,2.0,-0.00088,0.0,0.16373]
[1779709702545,72.05,77363.39,2.0,-0.00088,0.0,0.16376]
[1779709707933,72.05,77364.14,2.0,-0.00087,0.0,0.16366]
[1779709713096,72.05,77363.69,2.0,-0.00087,0.0,0.16339]
[1779709714278,72.05,77364.05,2.0,-0.00087,0.0,0.16335]
[1779709719345,72.05,77363.46,2.0,-0.00087,0.0,0.16342]
[1779709724427,72.05,77363.61,2.0,-0.00087,0.0,0.1634]
[1779709729601,72.05,77364.35,2.0,-0.00087,0.0,0.16331]
[1779709734660,72.05,77364.25,2.0,-0.00087,0.0,0.16332]
[1779709740069,72.05,77363.91,2.0,-0.00087,0.0,0.16336]
[1779709745284,72.05,77366.13,2.0,-0.00087,0.0,0.16308]
[1779709750508,72.05,77364.46,2.0,-0.00087,0.0,0.16329]
[1779709755585,72.05,77360.06,2.0,-0.00088,0.0,0.16385]
[1779709759427,72.05,77360.09,2.0,-0.00088,0.0,0.16385]
[1779709764515,72.05,77358.82,2.0,-0.00088,0.0,0.16401]
[1779709769864,72.05,77360.21,2.0,-0.00088,0.0,0.16383]
[1779709773836,72.05,77359.33,2.0,-0.00088,0.0,0.16362]
[1779709779012,72.05,77359.66,2.0,-0.00087,0.0,0.16358]
[1779709784359,72.05,77358.63,2.0,-0.00088,0.0,0.16371]
[1779709789397,72.05,77358.29,2.0,-0.00088,0.0,0.16375]
[1779709794416,72.05,77356.4,2.0,-0.00088,0.0,0.16399]
[1779709796956,72.05,77358.22,2.0,-0.00088,0.0,0.16376]
[1779709797048,72.05,77358.22,2.0,-0.00088,0.0,0.16376]
[1779709802066,72.05,77361.95,2.0,-0.00087,0.0,0.16328]
[1779709807152,72.05,77364.34,2.0,-0.00087,0.0,0.16298]
[1779709812321,72.05,77355.06,2.0,-0.00088,0.0,0.16416]
[1779709817450,72.05,77354.49,2.0,-0.00088,0.0,0.16424]
[1779709822567,72.05,77354.41,2.0,-0.00088,0.0,0.16425]
[1779709827680,72.05,77354.41,2.0,-0.00088,0.0,0.16425]
[1779709832934,72.05,77354.4,2.0,-0.00088,0.0,0.16392]
[1779709838287,72.05,77355.15,2.0,-0.00088,0.0,0.16382]
[1779709843573,72.05,77354.84,2.0,-0.00088,0.0,0.16386]
[1779709848605,72.05,77354.84,2.0,-0.00088,0.0,0.16386]
[1779709853675,72.05,77354.77,2.0,-0.00088,0.0,0.16387]
[1779709858696,72.05,77354.5,2.0,-0.00088,0.0,0.1639]
[1779709863855,72.05,77355.04,2.0,-0.00088,0.0,0.16384]
[1779709869296,72.05,77354.86,2.0,-0.00088,0.0,0.16386]
[1779709874526,72.05,77354.17,2.0,-0.00088,0.0,0.16395]
[1779709879813,72.05,77350.65,2.0,-0.00088,0.0,0.1644]
[1779709884984,72.05,77350.74,2.0,-0.00088,0.0,0.16438]
[1779709890092,72.05,77347.81,2.0,-0.00088,0.0,0.16476]
[1779709895130,72.05,77348.38,2.0,-0.00088,0.0,0.16436]
[1779709900217,72.05,77347.81,2.0,-0.00088,0.0,0.16443]
[1779709905279,72.05,77347.68,2.0,-0.00088,0.0,0.16445]
[1779709910507,72.05,77345.83,2.0,-0.00088,0.0,0.16468]
[1779709915910,72.05,77345.65,2.0,-0.00088,0.0,0.16471]
[1779709921273,72.05,77345.59,2.0,-0.00088,0.0,0.16471]
[1779709926477,72.05,77343.66,2.0,-0.00088,0.0,0.16496]
[1779709931693,72.05,77342.84,2.0,-0.00088,0.0,0.16507]
[1779709934284,72.05,77308.76,2.0,-0.00091,0.0,0.16949]
[1779709939490,72.05,77305.5,2.0,-0.00091,0.0,0.16992]
[1779709944792,72.05,77306.66,2.0,-0.00091,0.0,0.16977]
[1779709950031,72.05,77315.93,2.0,-0.0009,0.0,0.16855]
[1779709955087,72.05,77316.23,2.0,-0.0009,0.0,0.16818]
[1779709960195,72.05,77318.83,2.0,-0.0009,0.0,0.16784]
[1779709965325,72.05,77308.41,2.0,-0.00091,0.0,0.1692]
[1779709970479,72.05,77315.26,2.0,-0.0009,0.0,0.1683]
[1779709975496,72.05,77316.35,2.0,-0.0009,0.0,0.16816]
[1779709980627,72.05,77314.27,2.0,-0.0009,0.0,0.16843]
[1779709985860,72.05,77316.82,2.0,-0.0009,0.0,0.1681]
[1779709991225,72.05,77316.65,2.0,-0.0009,0.0,0.16812]
[1779709996375,72.05,77316.84,2.0,-0.0009,0.0,0.1681]
[1779710001414,72.05,77316.77,2.0,-0.0009,0.0,0.16811]
[1779710006485,72.05,77316.34,2.0,-0.0009,0.0,0.16816]
[1779710011592,72.05,77315.78,2.0,-0.0009,0.0,0.1679]
[1779710016604,72.05,77315.17,2.0,-0.0009,0.0,0.16798]
[1779710021961,72.05,77314.55,2.0,-0.0009,0.0,0.16806]
[1779710026998,72.05,77315.09,2.0,-0.0009,0.0,0.16799]
[1779710032195,72.05,77314.84,2.0,-0.0009,0.0,0.16802]
[1779710037368,72.05,77315.69,2.0,-0.0009,0.0,0.16791]
[1779710042699,72.05,77316.22,2.0,-0.0009,0.0,0.16784]
[1779710047717,72.05,77319.32,2.0,-0.0009,0.0,0.16744]
[1779710052727,72.05,77324.08,2.0,-0.00089,0.0,0.16682]
[1779710057828,72.05,77323.0,2.0,-0.0009,0.0,0.16696]
[1779710063072,72.05,77323.14,2.0,-0.0009,0.0,0.16694]
[1779710068148,72.05,77323.5,2.0,-0.0009,0.0,0.1669]
[1779710073551,72.05,77323.79,2.0,-0.00089,0.0,0.16653]
[1779710078814,72.05,77323.76,2.0,-0.00089,0.0,0.16653]
[1779710083954,72.05,77323.76,2.0,-0.00089,0.0,0.16653]
[1779710089086,72.05,77323.94,2.0,-0.00089,0.0,0.16651]
[1779710094366,72.05,77323.98,2.0,-0.00089,0.0,0.1665]
[1779710099392,72.05,77324.68,2.0,-0.00089,0.0,0.16641]
[1779710104653,72.05,77324.8,2.0,-0.00089,0.0,0.16639]
[1779710109880,72.05,77317.84,2.0,-0.0009,0.0,0.1673]
[1779710114928,72.05,77321.56,2.0,-0.0009,0.0,0.16681]
[1779710120084,72.05,77321.79,2.0,-0.00089,0.0,0.16678]
[1779710125171,72.05,77321.81,2.0,-0.00089,0.0,0.16678]
[1779710130335,72.05,77321.83,2.0,-0.00089,0.0,0.16678]
[1779710135562,72.05,77322.96,2.0,-0.00089,0.0,0.1663]
[1779710140668,72.05,77325.28,2.0,-0.00089,0.0,0.166]
[1779710146050,72.05,77324.77,2.0,-0.00089,0.0,0.16607]
[1779710151181,72.05,77323.92,2.0,-0.00089,0.0,0.16618]
[1779710156302,72.05,77320.73,2.0,-0.00089,0.0,0.16659]
[1779710161413,72.05,77320.97,2.0,-0.00089,0.0,0.16656]
[1779710166423,72.05,77319.82,2.0,-0.00089,0.0,0.16671]
[1779710171476,72.05,77322.63,2.0,-0.00089,0.0,0.16634]
[1779710176559,72.05,77326.87,2.0,-0.00089,0.0,0.16579]
[1779710179434,72.05,77326.77,2.0,-0.00089,0.0,0.16581]
[1779710184569,72.05,77326.77,2.0,-0.00089,0.0,0.16581]
[1779710189580,72.05,77324.38,2.0,-0.00089,0.0,0.16612]
[1779710194627,72.05,77324.6,2.0,-0.00089,0.0,0.16575]
[1779710196468,72.05,77324.37,2.0,-0.00089,0.0,0.16578]
[1779710201654,72.05,77323.81,2.0,-0.00089,0.0,0.16586]
[1779710206727,72.05,77324.58,2.0,-0.00089,0.0,0.16576]
[1779710211890,72.05,77324.12,2.0,-0.00089,0.0,0.16582]
[1779710213476,72.05,77321.55,2.0,-0.00089,0.0,0.16615]
[1779710218819,72.05,77316.94,2.0,-0.0009,0.0,0.16674]
[1779710224026,72.05,77316.9,2.0,-0.0009,0.0,0.16675]
[1779710229178,72.05,77315.22,2.0,-0.0009,0.0,0.16697]
[1779710230511,72.05,77316.61,2.0,-0.0009,0.0,0.16679]
[1779710235566,72.05,77315.48,2.0,-0.0009,0.0,0.16693]
[1779710240761,72.05,77315.22,2.0,-0.0009,0.0,0.16697]
[1779710245879,72.05,77310.63,2.0,-0.0009,0.0,0.16756]
[1779710247535,72.05,77310.77,2.0,-0.0009,0.0,0.16755]
[1779710252549,72.05,77307.4,2.0,-0.0009,0.0,0.16765]
[1779710257640,72.05,77306.43,2.0,-0.0009,0.0,0.16778]
[1779710262829,72.05,77306.11,2.0,-0.0009,0.0,0.16782]
[1779710264554,72.05,77306.0,2.0,-0.0009,0.0,0.16783]
[1779710269718,72.05,77305.72,2.0,-0.0009,0.0,0.16787]
[1779710274881,72.05,77305.65,2.0,-0.0009,0.0,0.16788]
[1779710279968,72.05,77305.25,2.0,-0.0009,0.0,0.16793]
[1779710281577,72.05,77305.25,2.0,-0.0009,0.0,0.16793]
[1779710286791,72.05,77302.08,2.0,-0.0009,0.0,0.16834]
[1779710291826,72.05,77294.3,2.0,-0.00091,0.0,0.16937]
[1779710297025,72.05,77294.33,2.0,-0.00091,0.0,0.16936]
[1779710298599,72.05,77294.09,2.0,-0.00091,0.0,0.16939]
[1779710303607,72.05,77291.16,2.0,-0.00091,0.0,0.16978]
[1779710308946,72.05,77286.82,2.0,-0.00092,0.0,0.17035]
[1779710314197,72.05,77287.49,2.0,-0.00091,0.0,0.16992]
[1779710315608,72.05,77287.25,2.0,-0.00091,0.0,0.16996]
[1779710320955,72.05,77286.65,2.0,-0.00092,0.0,0.17003]
[1779710326087,72.05,77286.0,2.0,-0.00092,0.0,0.17012]
[1779710331407,72.05,77278.5,2.0,-0.00092,0.0,0.17111]
[1779710332619,72.05,77278.69,2.0,-0.00092,0.0,0.17109]
[1779710337631,72.05,77277.04,2.0,-0.00092,0.0,0.17131]
[1779710342777,72.05,77266.13,2.0,-0.00093,0.0,0.17276]
[1779710347840,72.05,77261.45,2.0,-0.00094,0.0,0.17339]
[1779710349655,72.05,77264.29,2.0,-0.00093,0.0,0.17301]
[1779710354680,72.05,77279.77,2.0,-0.00092,0.0,0.17095]
[1779710359808,72.05,77285.9,2.0,-0.00092,0.0,0.17013]
[1779710365121,72.05,77287.46,2.0,-0.00091,0.0,0.16993]
[1779710366688,72.05,77287.34,2.0,-0.00091,0.0,0.16994]
[1779710371959,72.05,77287.16,2.0,-0.00091,0.0,0.16997]
[1779710377120,72.05,77286.53,2.0,-0.00091,0.0,0.16971]
[1779710382388,72.05,77286.7,2.0,-0.00091,0.0,0.16969]
[1779710383709,72.05,77286.85,2.0,-0.00091,0.0,0.16967]
[1779710389039,72.05,77286.77,2.0,-0.00091,0.0,0.16968]
[1779710394343,72.05,77286.62,2.0,-0.00091,0.0,0.1697]
[1779710399473,72.05,77287.84,2.0,-0.00091,0.0,0.16954]
[1779710400719,72.05,77287.75,2.0,-0.00091,0.0,0.16955]
[1779710405892,72.05,77293.89,2.0,-0.00091,0.0,0.16874]
[1779710407957,72.05,77293.9,2.0,-0.00091,0.0,0.16874]
[1779710408340,72.05,77293.99,2.0,-0.00091,0.0,0.16873]
[1779710413443,72.05,77293.67,2.0,-0.00091,0.0,0.16877]
[1779710417751,72.05,77285.88,2.0,-0.00091,0.0,0.1698]
[1779710422978,72.05,77286.18,2.0,-0.00091,0.0,0.16976]
[1779710428057,72.05,77288.82,2.0,-0.00091,0.0,0.16941]
[1779710433130,72.05,77288.65,2.0,-0.00091,0.0,0.16909]
[1779710434771,72.05,77289.49,2.0,-0.00091,0.0,0.16898]
[1779710440043,72.05,77289.39,2.0,-0.00091,0.0,0.169]
[1779710445165,72.05,77286.39,2.0,-0.00091,0.0,0.16939]
[1779710450280,72.05,77286.29,2.0,-0.00091,0.0,0.1694]
[1779710451781,72.05,77286.4,2.0,-0.00091,0.0,0.16939]
[1779710456990,72.05,77286.29,2.0,-0.00091,0.0,0.1694]
[1779710462191,72.05,77286.13,2.0,-0.00091,0.0,0.16942]
[1779710467319,72.05,77287.61,2.0,-0.00091,0.0,0.16923]
[1779710468790,72.05,77287.69,2.0,-0.00091,0.0,0.16922]
[1779710473844,72.05,77287.15,2.0,-0.00091,0.0,0.16929]
[1779710479032,72.05,77275.91,2.0,-0.00092,0.0,0.17077]
[1779710484234,72.05,77263.52,2.0,-0.00093,0.0,0.17243]
[1779710485815,72.05,77263.33,2.0,-0.00093,0.0,0.17245]
[1779710490895,72.05,77247.89,2.0,-0.00094,0.0,0.17453]
[1779710493076,72.05,77249.0,2.0,-0.00094,0.0,0.17403]
[1779710493149,72.05,77249.0,2.0,-0.00094,0.0,0.17403]
[1779710498255,72.05,77243.75,2.0,-0.00094,0.0,0.17474]
[1779710503517,72.05,77237.69,2.0,-0.00095,0.0,0.17556]
[1779710508551,72.05,77240.29,2.0,-0.00095,0.0,0.17521]
[1779710508553,72.05,77240.29,2.0,-0.00095,0.0,0.17521]
[1779710513881,72.05,77243.27,2.0,-0.00094,0.0,0.17481]
[1779710518967,72.05,77250.16,2.0,-0.00094,0.0,0.17387]
[1779710524068,72.05,77255.23,2.0,-0.00093,0.0,0.17319]
[1779710527322,72.05,77256.22,2.0,-0.00093,0.0,0.17306]
[1779710529054,72.05,77256.99,2.0,-0.00093,0.0,0.17296]
[1779710534194,72.05,77257.9,2.0,-0.00093,0.0,0.17283]
[1779710538499,72.05,77258.21,2.0,-0.00093,0.0,0.17279]
[1779710543689,72.05,77258.29,2.0,-0.00093,0.0,0.17278]
[1779710548872,72.05,77252.1,2.0,-0.00094,0.0,0.17361]
[1779710554117,72.05,77247.44,2.0,-0.00094,0.0,0.1739]
[1779710558347,72.05,77242.43,2.0,-0.00094,0.0,0.17457]
[1779710563387,72.05,77237.04,2.0,-0.00095,0.0,0.1753]
[1779710568405,72.05,77236.81,2.0,-0.00095,0.0,0.17533]
[1779710573587,72.05,77238.68,2.0,-0.00095,0.0,0.17508]
[1779710578716,72.05,77245.85,2.0,-0.00094,0.0,0.17411]
[1779710584100,72.05,77246.4,2.0,-0.00094,0.0,0.17404]
[1779710589101,72.05,77242.85,2.0,-0.00094,0.0,0.17452]
[1779710594244,72.05,77241.66,2.0,-0.00094,0.0,0.17468]
[1779710597623,72.05,77241.91,2.0,-0.00094,0.0,0.17464]
[1779710602729,72.05,77239.2,2.0,-0.00095,0.0,0.17501]
[1779710603908,72.05,77240.1,2.0,-0.00094,0.0,0.17489]
[1779710609348,72.05,77239.96,2.0,-0.00095,0.0,0.17491]
[1779710614505,72.05,77234.11,2.0,-0.00095,0.0,0.17535]
[1779710619786,72.05,77233.82,2.0,-0.00095,0.0,0.17539]
[1779710624841,72.05,77234.08,2.0,-0.00095,0.0,0.17536]
[1779710627779,72.05,77233.56,2.0,-0.00095,0.0,0.17543]
[1779710633166,72.05,77226.07,2.0,-0.00095,0.0,0.17645]
[1779710634660,72.05,77217.84,2.0,-0.00096,0.0,0.17758]
[1779710639760,72.05,77220.61,2.0,-0.00096,0.0,0.1772]
[1779710645098,72.05,77217.47,2.0,-0.00096,0.0,0.17763]
[1779710650272,72.05,77219.17,2.0,-0.00096,0.0,0.17739]
[1779710654295,72.05,77239.25,2.0,-0.00094,0.0,0.17466]
[1779710659552,72.05,77249.81,2.0,-0.00094,0.0,0.17323]
[1779710664720,72.05,77252.14,2.0,-0.00093,0.0,0.17292]
[1779710669902,72.05,77252.37,2.0,-0.00093,0.0,0.17289]
[1779710675125,72.05,77252.26,2.0,-0.00093,0.0,0.17256]
[1779710680233,72.05,77253.29,2.0,-0.00093,0.0,0.17242]
[1779710685695,72.05,77264.84,2.0,-0.00092,0.0,0.17088]
[1779710690772,72.05,77265.55,2.0,-0.00092,0.0,0.17078]
[1779710691239,72.05,77249.39,2.0,-0.00093,0.0,0.17294]
[1779710696495,72.05,77249.03,2.0,-0.00093,0.0,0.17299]
[1779710701558,72.05,77248.79,2.0,-0.00093,0.0,0.17302]
[1779710706562,72.05,77249.04,2.0,-0.00093,0.0,0.17299]
[1779710711630,72.05,77245.15,2.0,-0.00094,0.0,0.17351]
[1779710716682,72.05,77248.46,2.0,-0.00093,0.0,0.17307]
[1779710721894,72.05,77247.75,2.0,-0.00094,0.0,0.17316]
[1779710727075,72.05,77249.88,2.0,-0.00093,0.0,0.17288]
[1779710732379,72.05,77251.89,2.0,-0.00093,0.0,0.17226]
[1779710737495,72.05,77255.58,2.0,-0.00093,0.0,0.17177]
[1779710742628,72.05,77263.2,2.0,-0.00092,0.0,0.17075]
[1779710747788,72.05,77264.58,2.0,-0.00092,0.0,0.17057]
[1779710752978,72.05,77268.02,2.0,-0.00092,0.0,0.17012]
[1779710756102,72.05,77284.79,2.0,-0.0009,0.0,0.16791]
[1779710761185,72.05,77280.09,2.0,-0.00091,0.0,0.16853]
[1779710766304,72.05,77274.45,2.0,-0.00091,0.0,0.16927]
[1779710771490,72.05,77277.59,2.0,-0.00091,0.0,0.16885]
[1779710776559,72.05,77277.63,2.0,-0.00091,0.0,0.16885]
[1779710781589,72.05,77277.45,2.0,-0.00091,0.0,0.16887]
[1779710786898,72.05,77277.82,2.0,-0.00091,0.0,0.16882]
[1779710792232,72.05,77276.78,2.0,-0.00091,0.0,0.16862]
[1779710797236,72.05,77277.77,2.0,-0.00091,0.0,0.16849]
[1779710802652,72.05,77281.52,2.0,-0.0009,0.0,0.168]
[1779710807849,72.05,77282.87,2.0,-0.0009,0.0,0.16782]
[1779710812911,72.05,77284.01,2.0,-0.0009,0.0,0.16768]
[1779710818130,72.05,77283.7,2.0,-0.0009,0.0,0.16772]
[1779710823138,72.05,77283.7,2.0,-0.0009,0.0,0.16772]
[1779710828297,72.05,77283.85,2.0,-0.0009,0.0,0.1677]
[1779710833595,72.05,77283.05,2.0,-0.0009,0.0,0.1678]
[1779710838701,72.05,77283.75,2.0,-0.0009,0.0,0.16771]
[1779710843811,72.05,77283.31,2.0,-0.0009,0.0,0.16777]
[1779710849168,72.05,77283.28,2.0,-0.0009,0.0,0.16777]
[1779710854470,72.05,77282.8,2.0,-0.0009,0.0,0.1675]
[1779710859533,72.05,77282.42,2.0,-0.0009,0.0,0.16755]
[1779710864618,72.05,77265.48,2.0,-0.00092,0.0,0.16977]
[1779710869741,72.05,77267.57,2.0,-0.00091,0.0,0.16949]
[1779710874867,72.05,77267.49,2.0,-0.00091,0.0,0.1695]
[1779710880106,72.05,77267.52,2.0,-0.00091,0.0,0.1695]
[1779710885314,72.05,77263.8,2.0,-0.00092,0.0,0.16999]
[1779710890513,72.05,77256.58,2.0,-0.00092,0.0,0.17095]
[1779710895579,72.05,77258.41,2.0,-0.00092,0.0,0.17071]
[1779710900645,72.05,77258.69,2.0,-0.00092,0.0,0.17067]
[1779710905801,72.05,77257.73,2.0,-0.00092,0.0,0.1708]
[1779710910906,72.05,77257.78,2.0,-0.00092,0.0,0.17079]
[1779710916254,72.05,77257.86,2.0,-0.00092,0.0,0.17044]
[1779710921424,72.05,77257.72,2.0,-0.00092,0.0,0.17046]
[1779710926769,72.05,77257.74,2.0,-0.00092,0.0,0.17045]
[1779710931954,72.05,77257.33,2.0,-0.00092,0.0,0.17051]
[1779710937176,72.05,77257.89,2.0,-0.00092,0.0,0.17043]
[1779710942515,72.05,77258.13,2.0,-0.00092,0.0,0.1704]
[1779710947663,72.05,77268.5,2.0,-0.00091,0.0,0.16903]
[1779710952904,72.05,77262.51,2.0,-0.00092,0.0,0.16982]
[1779710958088,72.05,77262.84,2.0,-0.00092,0.0,0.16978]
[1779710963256,72.05,77260.89,2.0,-0.00092,0.0,0.17004]
[1779710968336,72.05,77260.68,2.0,-0.00092,0.0,0.17006]
[1779710973532,72.05,77254.39,2.0,-0.00092,0.0,0.17056]
[1779710978691,72.05,77253.91,2.0,-0.00092,0.0,0.17062]
[1779710983898,72.05,77258.92,2.0,-0.00092,0.0,0.16996]
[1779710989323,72.05,77258.7,2.0,-0.00092,0.0,0.16999]
[1779710994421,72.05,77257.93,2.0,-0.00092,0.0,0.17009]
[1779710999677,72.05,77257.64,2.0,-0.00092,0.0,0.17013]
[1779711004802,72.05,77257.89,2.0,-0.00092,0.0,0.17009]
[1779711009968,72.05,77258.29,2.0,-0.00092,0.0,0.17004]
[1779711015111,72.05,77254.8,2.0,-0.00092,0.0,0.1705]
[1779711018960,72.05,77253.85,2.0,-0.00092,0.0,0.17063]
[1779711019252,72.05,77253.85,2.0,-0.00092,0.0,0.17063]
[1779711024467,72.05,77253.6,2.0,-0.00092,0.0,0.17066]
[1779711029532,72.05,77253.25,2.0,-0.00092,0.0,0.17071]
[1779711034695,72.05,77253.65,2.0,-0.00092,0.0,0.17031]
[1779711039974,72.05,77253.39,2.0,-0.00092,0.0,0.17035]
[1779711044983,72.05,77252.57,2.0,-0.00092,0.0,0.17046]
[1779711050018,72.05,77253.35,2.0,-0.00092,0.0,0.17035]
[1779711055136,72.05,77253.13,2.0,-0.00092,0.0,0.17038]
[1779711060313,72.05,77255.04,2.0,-0.00092,0.0,0.17013]
[1779711065415,72.05,77254.74,2.0,-0.00092,0.0,0.17017]
[1779711070603,72.05,77255.5,2.0,-0.00092,0.0,0.17007]
[1779711075671,72.05,77254.55,2.0,-0.00092,0.0,0.17019]
[1779711080835,72.05,77253.89,2.0,-0.00092,0.0,0.17028]
[1779711085931,72.05,77253.23,2.0,-0.00092,0.0,0.17037]
[1779711091005,72.05,77262.74,2.0,-0.00091,0.0,0.16911]
[1779711096118,72.05,77268.54,2.0,-0.00091,0.0,0.16801]
[1779711101480,72.05,77272.56,2.0,-0.0009,0.0,0.16749]
[1779711106647,72.05,77277.24,2.0,-0.0009,0.0,0.16688]
[1779711111835,72.05,77279.72,2.0,-0.0009,0.0,0.16655]
[1779711116919,72.05,77280.75,2.0,-0.0009,0.0,0.16642]
[1779711122172,72.05,77280.35,2.0,-0.0009,0.0,0.16647]
[1779711127235,72.05,77280.81,2.0,-0.0009,0.0,0.16641]
[1779711132349,72.05,77287.03,2.0,-0.00089,0.0,0.16561]
[1779711137560,72.05,77289.04,2.0,-0.00089,0.0,0.16535]
[1779711142743,72.05,77288.66,2.0,-0.00089,0.0,0.1654]
[1779711147893,72.05,77289.01,2.0,-0.00089,0.0,0.16535]
[1779711153145,72.05,77289.22,2.0,-0.00089,0.0,0.16499]
[1779711158589,72.05,77288.74,2.0,-0.00089,0.0,0.16505]
[1779711163637,72.05,77289.01,2.0,-0.00089,0.0,0.16502]
[1779711169069,72.05,77298.11,2.0,-0.00088,0.0,0.16385]
[1779711174163,72.05,77299.19,2.0,-0.00088,0.0,0.16371]
[1779711179468,72.05,77300.45,2.0,-0.00088,0.0,0.16355]
[1779711184618,72.05,77299.34,2.0,-0.00088,0.0,0.16369]
[1779711189959,72.05,77299.01,2.0,-0.00088,0.0,0.16373]
[1779711194988,72.05,77298.11,2.0,-0.00088,0.0,0.16385]
[1779711200255,72.05,77296.3,2.0,-0.00088,0.0,0.16408]
[1779711205277,72.05,77290.81,2.0,-0.00089,0.0,0.16478]
[1779711210642,72.05,77288.44,2.0,-0.00089,0.0,0.16509]
[1779711215867,72.05,77288.86,2.0,-0.00089,0.0,0.1647]
[1779711221166,72.05,77287.05,2.0,-0.00089,0.0,0.16494]
[1779711226427,72.05,77287.08,2.0,-0.00089,0.0,0.16493]
[1779711231544,72.05,77287.87,2.0,-0.00089,0.0,0.16483]
[1779711236839,72.05,77288.27,2.0,-0.00089,0.0,0.16478]
[1779711242172,72.05,77299.09,2.0,-0.00088,0.0,0.16339]
[1779711247430,72.05,77299.24,2.0,-0.00088,0.0,0.16337]
[1779711252444,72.05,77299.51,2.0,-0.00088,0.0,0.16334]
[1779711257523,72.05,77299.74,2.0,-0.00088,0.0,0.16331]
[1779711262821,72.05,77299.21,2.0,-0.00088,0.0,0.16338]
[1779711267821,72.05,77298.14,2.0,-0.00088,0.0,0.16351]
[1779711272885,72.05,77295.31,2.0,-0.00088,0.0,0.16354]
[1779711278047,72.05,77293.75,2.0,-0.00088,0.0,0.16374]
[1779711283107,72.05,77293.1,2.0,-0.00088,0.0,0.16383]
[1779711288304,72.05,77294.01,2.0,-0.00088,0.0,0.16371]
[1779711293419,72.05,77293.57,2.0,-0.00088,0.0,0.16377]
[1779711298554,72.05,77293.35,2.0,-0.00088,0.0,0.16379]
[1779711303654,72.05,77292.92,2.0,-0.00088,0.0,0.16385]
[1779711309003,72.05,77289.11,2.0,-0.00088,0.0,0.16434]
[1779711314376,72.05,77300.18,2.0,-0.00088,0.0,0.16292]
[1779711319535,72.05,77291.34,2.0,-0.00088,0.0,0.16405]
[1779711324689,72.05,77289.82,2.0,-0.00088,0.0,0.16425]
[1779711329794,72.05,77290.02,2.0,-0.00088,0.0,0.16422]
[1779711335191,72.05,77287.03,2.0,-0.00088,0.0,0.16427]
[1779711340525,72.05,77286.46,2.0,-0.00088,0.0,0.16435]
[1779711345954,72.05,77286.49,2.0,-0.00088,0.0,0.16434]
[1779711351041,72.05,77287.16,2.0,-0.00088,0.0,0.16426]
[1779711356235,72.05,77287.0,2.0,-0.00088,0.0,0.16428]
[1779711361621,72.05,77287.3,2.0,-0.00088,0.0,0.16424]
[1779711366794,72.05,77288.34,2.0,-0.00088,0.0,0.1641]
[1779711372096,72.05,77289.41,2.0,-0.00088,0.0,0.16397]
[1779711377306,72.05,77289.73,2.0,-0.00088,0.0,0.16393]
[1779711382440,72.05,77299.47,2.0,-0.00088,0.0,0.16268]
[1779711387672,72.05,77299.53,2.0,-0.00088,0.0,0.16267]
[1779711391304,72.05,77306.16,2.0,-0.00087,0.0,0.16183]
[1779711396493,72.05,77299.67,2.0,-0.00087,0.0,0.16233]
[1779711401586,72.05,77299.3,2.0,-0.00087,0.0,0.16237]
[1779711406694,72.05,77299.61,2.0,-0.00087,0.0,0.16234]
[1779711411877,72.05,77299.61,2.0,-0.00087,0.0,0.16234]
[1779711417000,72.05,77299.76,2.0,-0.00087,0.0,0.16232]
[1779711422012,72.05,77301.21,2.0,-0.00087,0.0,0.16213]
[1779711427215,72.05,77303.4,2.0,-0.00087,0.0,0.16185]
[1779711432475,72.05,77303.19,2.0,-0.00087,0.0,0.16188]
[1779711437598,72.05,77302.72,2.0,-0.00087,0.0,0.16194]
[1779711442824,72.05,77296.37,2.0,-0.00088,0.0,0.16275]
[1779711447936,72.05,77290.86,2.0,-0.00088,0.0,0.16345]
[1779711452971,72.05,77290.04,2.0,-0.00088,0.0,0.16322]
[1779711457991,72.05,77289.16,2.0,-0.00088,0.0,0.16334]
[1779711463043,72.05,77288.41,2.0,-0.00088,0.0,0.16343]
[1779711465077,72.05,77270.0,2.0,-0.00089,0.0,0.1658]
[1779711470332,72.05,77258.96,2.0,-0.0009,0.0,0.16724]
[1779711475491,72.05,77259.11,2.0,-0.0009,0.0,0.16722]
[1779711480622,72.05,77259.11,2.0,-0.0009,0.0,0.16722]
[1779711485955,72.05,77259.31,2.0,-0.0009,0.0,0.16719]
[1779711490968,72.05,77259.24,2.0,-0.0009,0.0,0.1672]
[1779711496125,72.05,77259.61,2.0,-0.0009,0.0,0.16715]
[1779711501131,72.05,77259.17,2.0,-0.0009,0.0,0.16721]
[1779711506424,72.05,77258.73,2.0,-0.0009,0.0,0.16727]
[1779711511721,72.05,77259.05,2.0,-0.0009,0.0,0.16723]
[1779711517005,72.05,77258.65,2.0,-0.0009,0.0,0.16694]
[1779711522307,72.05,77258.65,2.0,-0.0009,0.0,0.16694]
[1779711527383,72.05,77258.62,2.0,-0.0009,0.0,0.16695]
[1779711532656,72.05,77258.59,2.0,-0.0009,0.0,0.16695]
[1779711537701,72.05,77258.71,2.0,-0.0009,0.0,0.16693]
[1779711542724,72.05,77265.23,2.0,-0.0009,0.0,0.16609]
[1779711547798,72.05,77270.67,2.0,-0.00089,0.0,0.16538]
[1779711553065,72.05,77271.52,2.0,-0.00089,0.0,0.16527]
[1779711558119,72.05,77272.28,2.0,-0.00089,0.0,0.16517]
[1779711563125,72.05,77273.11,2.0,-0.00089,0.0,0.16507]
[1779711568221,72.05,77273.02,2.0,-0.00089,0.0,0.16508]
[1779711573555,72.05,77273.55,2.0,-0.00089,0.0,0.16468]
[1779711578577,72.05,77273.73,2.0,-0.00089,0.0,0.16465]
[1779711583808,72.05,77273.59,2.0,-0.00089,0.0,0.16467]
[1779711589117,72.05,77274.25,2.0,-0.00089,0.0,0.16458]
[1779711594228,72.05,77285.24,2.0,-0.00088,0.0,0.16318]
[1779711599256,72.05,77289.23,2.0,-0.00088,0.0,0.16267]
[1779711604293,72.05,77296.01,2.0,-0.00087,0.0,0.16181]
[1779711609502,72.05,77295.4,2.0,-0.00087,0.0,0.16188]
[1779711614572,72.05,77295.88,2.0,-0.00087,0.0,0.16182]
[1779711619691,72.05,77296.04,2.0,-0.00087,0.0,0.1618]
[1779711624837,72.05,77295.85,2.0,-0.00087,0.0,0.16183]
[1779711629854,72.05,77295.42,2.0,-0.00087,0.0,0.16188]
[1779711629959,72.05,77295.42,2.0,-0.00087,0.0,0.16188]
[1779711631073,72.05,77295.92,2.0,-0.00087,0.0,0.16182]
[1779711636096,72.05,77295.3,2.0,-0.00087,0.0,0.16157]
[1779711641296,72.05,77292.84,2.0,-0.00087,0.0,0.16188]
[1779711646348,72.05,77291.88,2.0,-0.00087,0.0,0.162]
[1779711651406,72.05,77291.99,2.0,-0.00087,0.0,0.16199]
[1779711656612,72.05,77289.2,2.0,-0.00087,0.0,0.16234]
[1779711662007,72.05,77288.44,2.0,-0.00087,0.0,0.16244]
[1779711667301,72.05,77289.11,2.0,-0.00087,0.0,0.16235]
[1779711672457,72.05,77290.53,2.0,-0.00087,0.0,0.16217]
[1779711677504,72.05,77290.34,2.0,-0.00087,0.0,0.1622]
[1779711682597,72.05,77289.03,2.0,-0.00087,0.0,0.16236]
[1779711687753,72.05,77289.06,2.0,-0.00087,0.0,0.16236]
[1779711693101,72.05,77289.32,2.0,-0.00087,0.0,0.162]
[1779711698173,72.05,77289.18,2.0,-0.00087,0.0,0.16201]
[1779711703378,72.05,77289.27,2.0,-0.00087,0.0,0.162]
[1779711708665,72.05,77289.47,2.0,-0.00087,0.0,0.16198]
[1779711713672,72.05,77289.02,2.0,-0.00087,0.0,0.16203]
[1779711718879,72.05,77288.52,2.0,-0.00087,0.0,0.1621]
[1779711720088,72.05,77270.51,2.0,-0.00089,0.0,0.1644]
[1779711725097,72.05,77272.56,2.0,-0.00089,0.0,0.16414]
[1779711730175,72.05,77272.78,2.0,-0.00088,0.0,0.16411]
[1779711735350,72.05,77272.31,2.0,-0.00089,0.0,0.16417]
[1779711740377,72.05,77271.95,2.0,-0.00089,0.0,0.16421]
[1779711745668,72.05,77264.72,2.0,-0.00089,0.0,0.16515]
[1779711751067,72.05,77257.5,2.0,-0.0009,0.0,0.16608]
[1779711756229,72.05,77250.69,2.0,-0.0009,0.0,0.16663]
[1779711761445,72.05,77251.0,2.0,-0.0009,0.0,0.16659]
[1779711766521,72.05,77254.21,2.0,-0.0009,0.0,0.16617]
[1779711771638,72.05,77254.37,2.0,-0.0009,0.0,0.16615]
[1779711776948,72.05,77255.68,2.0,-0.0009,0.0,0.16598]
[1779711782033,72.05,77257.48,2.0,-0.00089,0.0,0.16575]
[1779711787406,72.05,77264.26,2.0,-0.00089,0.0,0.16487]
[1779711792700,72.05,77256.74,2.0,-0.0009,0.0,0.16584]
[1779711797895,72.05,77257.04,2.0,-0.0009,0.0,0.16581]
[1779711803063,72.05,77257.3,2.0,-0.00089,0.0,0.16577]
[1779711808130,72.05,77259.95,2.0,-0.00089,0.0,0.16543]
[1779711813166,72.05,77259.8,2.0,-0.00089,0.0,0.16511]
[1779711818193,72.05,77259.8,2.0,-0.00089,0.0,0.16511]
[1779711821238,72.05,77296.33,2.0,-0.00086,0.0,0.16045]
[1779711822153,72.05,77296.33,2.0,-0.00086,0.0,0.16045]
[1779711822790,72.05,77304.48,2.0,-0.00086,0.0,0.15943]
[1779711823415,72.05,77323.85,2.0,-0.00084,0.0,0.15702]
[1779711828463,72.05,77310.33,2.0,-0.00085,0.0,0.1587]
[1779711830566,72.05,77305.93,2.0,-0.00086,0.0,0.15925]
[1779711835782,72.05,77304.64,2.0,-0.00086,0.0,0.15941]
[1779711841001,72.05,77303.9,2.0,-0.00086,0.0,0.1595]
[1779711846495,72.05,77311.7,2.0,-0.00085,0.0,0.15853]
[1779711851546,72.05,77311.56,2.0,-0.00085,0.0,0.15855]
[1779711856902,72.05,77311.04,2.0,-0.00085,0.0,0.15861]
[1779711862096,72.05,77310.9,2.0,-0.00085,0.0,0.15863]
[1779711864330,72.05,77291.56,2.0,-0.00087,0.0,0.16106]
[1779711869600,72.05,77290.58,2.0,-0.00087,0.0,0.16118]
[1779711874697,72.05,77291.14,2.0,-0.00087,0.0,0.16078]
[1779711880067,72.05,77292.69,2.0,-0.00086,0.0,0.16059]
[1779711885244,72.05,77292.95,2.0,-0.00086,0.0,0.16055]
[1779711890408,72.05,77293.67,2.0,-0.00086,0.0,0.16046]
[1779711890467,72.05,77312.04,2.0,-0.00085,0.0,0.15816]
[1779711895516,72.05,77313.82,2.0,-0.00085,0.0,0.15794]
[1779711900881,72.05,77313.67,2.0,-0.00085,0.0,0.15796]
[1779711906103,72.05,77321.76,2.0,-0.00084,0.0,0.15696]
[1779711911251,72.05,77331.37,2.0,-0.00084,0.0,0.15578]
[1779711916446,72.05,77334.95,2.0,-0.00083,0.0,0.15534]
[1779711921506,72.05,77337.09,2.0,-0.00083,0.0,0.15508]
[1779711926551,72.05,77336.67,2.0,-0.00083,0.0,0.15513]
[1779711931594,72.05,77338.3,2.0,-0.00083,0.0,0.15461]
[1779711936865,72.05,77334.45,2.0,-0.00083,0.0,0.15508]
[1779711942097,72.05,77334.89,2.0,-0.00083,0.0,0.15503]
[1779711947346,72.05,77333.11,2.0,-0.00083,0.0,0.15525]
[1779711952641,72.05,77325.51,2.0,-0.00084,0.0,0.15618]
[1779711957701,72.05,77327.02,2.0,-0.00084,0.0,0.15599]
[1779711962750,72.05,77331.57,2.0,-0.00083,0.0,0.15543]
[1779711967994,72.05,77326.69,2.0,-0.00084,0.0,0.15603]
[1779711973396,72.05,77326.0,2.0,-0.00084,0.0,0.15612]
[1779711978687,72.05,77313.56,2.0,-0.00085,0.0,0.15765]
[1779711983919,72.05,77313.52,2.0,-0.00085,0.0,0.15766]
[1779711989124,72.05,77313.54,2.0,-0.00085,0.0,0.15765]
[1779711994498,72.05,77314.7,2.0,-0.00084,0.0,0.15719]
[1779711999682,72.05,77309.91,2.0,-0.00085,0.0,0.15778]
[1779712004983,72.05,77310.59,2.0,-0.00085,0.0,0.1577]
[1779712010008,72.05,77317.53,2.0,-0.00084,0.0,0.15684]
[1779712015332,72.05,77321.28,2.0,-0.00084,0.0,0.15638]
[1779712020570,72.05,77317.97,2.0,-0.00084,0.0,0.15678]
[1779712025716,72.05,77319.59,2.0,-0.00084,0.0,0.15659]
[1779712026553,72.05,77338.67,2.0,-0.00083,0.0,0.15425]
[1779712031584,72.05,77333.13,2.0,-0.00083,0.0,0.15493]
[1779712036672,72.05,77333.08,2.0,-0.00083,0.0,0.15493]
[1779712041990,72.05,77328.07,2.0,-0.00083,0.0,0.15554]
[1779712043378,72.05,77328.17,2.0,-0.00083,0.0,0.15553]
[1779712048379,72.05,77328.28,2.0,-0.00083,0.0,0.15552]
[1779712053425,72.05,77329.58,2.0,-0.00083,0.0,0.15504]
[1779712058642,72.05,77327.43,2.0,-0.00083,0.0,0.1553]
[1779712063901,72.05,77325.51,2.0,-0.00084,0.0,0.15554]
[1779712069218,72.05,77322.89,2.0,-0.00084,0.0,0.15586]
[1779712074419,72.05,77323.32,2.0,-0.00084,0.0,0.15581]
[1779712079472,72.05,77321.14,2.0,-0.00084,0.0,0.15607]
[1779712084505,72.05,77322.14,2.0,-0.00084,0.0,0.15595]
[1779712089862,72.05,77321.73,2.0,-0.00084,0.0,0.156]
[1779712095062,72.05,77324.68,2.0,-0.00084,0.0,0.15564]
[1779712100368,72.05,77325.26,2.0,-0.00084,0.0,0.15557]
[1779712105833,72.05,77329.57,2.0,-0.00083,0.0,0.15504]
[1779712110996,72.05,77339.06,2.0,-0.00083,0.0,0.15389]
[1779712116294,72.05,77340.86,2.0,-0.00082,0.0,0.15335]
[1779712121511,72.05,77349.02,2.0,-0.00082,0.0,0.15237]
[1779712126658,72.05,77349.81,2.0,-0.00082,0.0,0.15227]
[1779712131722,72.05,77350.18,2.0,-0.00082,0.0,0.15223]
[1779712136938,72.05,77348.01,2.0,-0.00082,0.0,0.15249]
[1779712142264,72.05,77347.52,2.0,-0.00082,0.0,0.15255]
[1779712147634,72.05,77344.09,2.0,-0.00082,0.0,0.15296]
[1779712147684,72.05,77327.27,2.0,-0.00083,0.0,0.155]
[1779712152860,72.05,77319.73,2.0,-0.00084,0.0,0.15593]
[1779712157965,72.05,77319.96,2.0,-0.00084,0.0,0.1559]
[1779712163338,72.05,77319.64,2.0,-0.00084,0.0,0.15594]
[1779712168580,72.05,77320.0,2.0,-0.00084,0.0,0.15589]
[1779712173797,72.05,77320.14,2.0,-0.00084,0.0,0.15556]
[1779712179054,72.05,77320.26,2.0,-0.00084,0.0,0.15554]
[1779712184397,72.05,77319.62,2.0,-0.00084,0.0,0.15562]
[1779712189487,72.05,77320.09,2.0,-0.00084,0.0,0.15556]
[1779712194808,72.05,77325.12,2.0,-0.00083,0.0,0.15495]
[1779712200206,72.05,77329.25,2.0,-0.00083,0.0,0.15444]
[1779712205318,72.05,77327.52,2.0,-0.00083,0.0,0.15466]
[1779712210646,72.05,77325.2,2.0,-0.00083,0.0,0.15494]
[1779712215657,72.05,77326.14,2.0,-0.00083,0.0,0.15482]
[1779712220744,72.05,77333.74,2.0,-0.00083,0.0,0.1539]
[1779712225811,72.05,77337.36,2.0,-0.00082,0.0,0.15346]
[1779712231096,72.05,77342.77,2.0,-0.00082,0.0,0.15281]
[1779712236487,72.05,77344.55,2.0,-0.00082,0.0,0.15228]
[1779712240959,72.05,77345.19,2.0,-0.00082,0.0,0.1522]
[1779712241557,72.05,77345.19,2.0,-0.00082,0.0,0.1522]
[1779712246820,72.05,77343.66,2.0,-0.00082,0.0,0.15239]
[1779712252059,72.05,77342.75,2.0,-0.00082,0.0,0.15249]
[1779712257104,72.05,77342.46,2.0,-0.00082,0.0,0.15253]
[1779712262420,72.05,77343.39,2.0,-0.00082,0.0,0.15242]
[1779712266813,72.05,77344.63,2.0,-0.00082,0.0,0.15227]
[1779712271846,72.05,77344.6,2.0,-0.00082,0.0,0.15227]
[1779712276969,72.05,77347.88,2.0,-0.00081,0.0,0.15188]
[1779712282041,72.05,77348.34,2.0,-0.00081,0.0,0.15182]
[1779712287334,72.05,77348.79,2.0,-0.00081,0.0,0.15177]
[1779712292615,72.05,77351.31,2.0,-0.00081,0.0,0.15147]
[1779712297677,72.05,77333.49,2.0,-0.00082,0.0,0.1533]
[1779712298303,72.05,77333.45,2.0,-0.00082,0.0,0.1533]
[1779712299324,72.05,77333.4,2.0,-0.00082,0.0,0.15331]
[1779712304530,72.05,77329.1,2.0,-0.00083,0.0,0.15383]
[1779712309598,72.05,77329.93,2.0,-0.00083,0.0,0.15373]
[1779712315015,72.05,77336.21,2.0,-0.00082,0.0,0.15297]
[1779712320109,72.05,77336.89,2.0,-0.00082,0.0,0.15289]
[1779712325249,72.05,77333.97,2.0,-0.00082,0.0,0.15324]
[1779712330558,72.05,77334.92,2.0,-0.00082,0.0,0.15312]
[1779712335584,72.05,77331.9,2.0,-0.00082,0.0,0.15349]
[1779712340771,72.05,77330.77,2.0,-0.00082,0.0,0.15363]
[1779712346107,72.05,77330.94,2.0,-0.00082,0.0,0.15361]
[1779712351430,72.05,77331.28,2.0,-0.00082,0.0,0.15356]
[1779712356634,72.05,77330.78,2.0,-0.00082,0.0,0.15331]
[1779712361672,72.05,77330.66,2.0,-0.00082,0.0,0.15332]
[1779712366679,72.05,77330.62,2.0,-0.00082,0.0,0.15333]
[1779712371810,72.05,77331.35,2.0,-0.00082,0.0,0.15324]
[1779712376920,72.05,77330.65,2.0,-0.00082,0.0,0.15332]
[1779712382082,72.05,77331.11,2.0,-0.00082,0.0,0.15327]
[1779712387090,72.05,77331.06,2.0,-0.00082,0.0,0.15327]
[1779712392177,72.05,77330.75,2.0,-0.00082,0.0,0.15331]
[1779712396914,72.05,77310.31,2.0,-0.00084,0.0,0.1558]
[1779712402299,72.05,77308.6,2.0,-0.00084,0.0,0.15601]
[1779712407319,72.05,77308.62,2.0,-0.00084,0.0,0.15601]
[1779712412489,72.05,77308.41,2.0,-0.00084,0.0,0.15572]
[1779712417605,72.05,77308.45,2.0,-0.00084,0.0,0.15571]
[1779712422845,72.05,77298.88,2.0,-0.00084,0.0,0.15689]
[1779712428116,72.05,77297.57,2.0,-0.00085,0.0,0.15705]
[1779712433207,72.05,77297.32,2.0,-0.00085,0.0,0.15708]
[1779712438305,72.05,77309.07,2.0,-0.00084,0.0,0.15564]
[1779712443323,72.05,77311.89,2.0,-0.00083,0.0,0.15529]
[1779712446419,72.05,77313.46,2.0,-0.00083,0.0,0.1551]
[1779712447412,72.05,77313.46,2.0,-0.00083,0.0,0.1551]
[1779712452763,72.05,77318.51,2.0,-0.00083,0.0,0.15448]
[1779712457855,72.05,77318.04,2.0,-0.00083,0.0,0.15454]
[1779712462961,72.05,77318.28,2.0,-0.00083,0.0,0.15451]
[1779712463528,72.05,77317.96,2.0,-0.00083,0.0,0.15455]
[1779712468748,72.05,77316.95,2.0,-0.00083,0.0,0.15467]
[1779712469859,72.05,77316.95,2.0,-0.00083,0.0,0.15467]
[1779712475056,72.05,77317.06,2.0,-0.00083,0.0,0.15434]
[1779712480186,72.05,77306.27,2.0,-0.00084,0.0,0.15566]
[1779712485406,72.05,77306.66,2.0,-0.00084,0.0,0.15561]
[1779712490530,72.05,77306.15,2.0,-0.00084,0.0,0.15567]
[1779712495689,72.05,77307.27,2.0,-0.00084,0.0,0.15554]
[1779712500720,72.05,77307.53,2.0,-0.00084,0.0,0.1555]
[1779712506048,72.05,77307.56,2.0,-0.00084,0.0,0.1555]
[1779712511286,72.05,77306.05,2.0,-0.00084,0.0,0.15569]
[1779712516396,72.05,77305.99,2.0,-0.00084,0.0,0.15569]
[1779712521580,72.05,77305.98,2.0,-0.00084,0.0,0.15569]
[1779712526841,72.05,77305.97,2.0,-0.00084,0.0,0.1557]
[1779712530417,72.05,77313.83,2.0,-0.00083,0.0,0.15473]
[1779712535660,72.05,77314.22,2.0,-0.00083,0.0,0.15437]
[1779712537306,72.05,77314.06,2.0,-0.00083,0.0,0.15439]
[1779712542323,72.05,77315.12,2.0,-0.00083,0.0,0.15426]
[1779712547348,72.05,77315.71,2.0,-0.00083,0.0,0.15419]
[1779712552683,72.05,77316.11,2.0,-0.00083,0.0,0.15414]
[1779712557833,72.05,77318.72,2.0,-0.00083,0.0,0.15382]
[1779712562898,72.05,77318.63,2.0,-0.00083,0.0,0.15383]
[1779712568153,72.05,77318.59,2.0,-0.00083,0.0,0.15384]
[1779712573316,72.05,77319.91,2.0,-0.00083,0.0,0.15368]
[1779712578497,72.05,77327.25,2.0,-0.00082,0.0,0.15279]
[1779712583706,72.05,77325.97,2.0,-0.00082,0.0,0.15294]
[1779712588814,72.05,77326.6,2.0,-0.00082,0.0,0.15287]
[1779712593832,72.05,77327.47,2.0,-0.00082,0.0,0.15245]
[1779712598948,72.05,77327.87,2.0,-0.00082,0.0,0.1524]
[1779712604289,72.05,77327.23,2.0,-0.00082,0.0,0.15247]
[1779712609766,72.05,77324.25,2.0,-0.00082,0.0,0.15283]
[1779712614905,72.05,77324.14,2.0,-0.00082,0.0,0.15285]
[1779712620180,72.05,77329.71,2.0,-0.00082,0.0,0.15218]
[1779712625612,72.05,77333.73,2.0,-0.00081,0.0,0.15169]
[1779712630722,72.05,77335.28,2.0,-0.00081,0.0,0.15151]
[1779712635906,72.05,77334.45,2.0,-0.00081,0.0,0.15161]
[1779712641127,72.05,77332.77,2.0,-0.00081,0.0,0.15181]
[1779712646211,72.05,77333.11,2.0,-0.00081,0.0,0.15177]
[1779712651266,72.05,77333.09,2.0,-0.00081,0.0,0.15177]
[1779712656417,72.05,77332.59,2.0,-0.00081,0.0,0.15152]
[1779712661608,72.05,77330.16,2.0,-0.00082,0.0,0.15181]
[1779712666873,72.05,77329.68,2.0,-0.00082,0.0,0.15187]
[1779712672011,72.05,77329.92,2.0,-0.00082,0.0,0.15184]
[1779712677321,72.05,77329.35,2.0,-0.00082,0.0,0.15191]
[1779712682322,72.05,77329.68,2.0,-0.00082,0.0,0.15187]
[1779712687580,72.05,77315.48,2.0,-0.00083,0.0,0.15358]
[1779712692680,72.05,77309.41,2.0,-0.00083,0.0,0.15432]
[1779712697774,72.05,77305.72,2.0,-0.00083,0.0,0.15477]
[1779712703148,72.05,77305.18,2.0,-0.00083,0.0,0.15483]
[1779712708369,72.05,77297.11,2.0,-0.00084,0.0,0.15582]
[1779712713701,72.05,77279.65,2.0,-0.00085,0.0,0.15766]
[1779712719057,72.05,77280.21,2.0,-0.00085,0.0,0.15759]
[1779712724074,72.05,77279.88,2.0,-0.00085,0.0,0.15763]
[1779712729339,72.05,77280.15,2.0,-0.00085,0.0,0.1576]
[1779712734398,72.05,77280.41,2.0,-0.00085,0.0,0.15756]
[1779712739406,72.05,77282.7,2.0,-0.00085,0.0,0.15728]
[1779712744471,72.05,77288.61,2.0,-0.00084,0.0,0.15655]
[1779712749704,72.05,77288.3,2.0,-0.00084,0.0,0.15659]
[1779712754787,72.05,77291.78,2.0,-0.00084,0.0,0.15616]
[1779712760193,72.05,77293.37,2.0,-0.00084,0.0,0.15596]
[1779712765390,72.05,77293.92,2.0,-0.00084,0.0,0.15589]
[1779712770608,72.05,77286.37,2.0,-0.00085,0.0,0.15683]
[1779712775953,72.05,77286.1,2.0,-0.00084,0.0,0.15654]
[1779712780979,72.05,77283.07,2.0,-0.00085,0.0,0.15691]
[1779712786206,72.05,77282.81,2.0,-0.00085,0.0,0.15694]
[1779712791348,72.05,77283.17,2.0,-0.00085,0.0,0.1569]
[1779712796547,72.05,77282.83,2.0,-0.00085,0.0,0.15694]
[1779712801670,72.05,77288.95,2.0,-0.00084,0.0,0.15618]
[1779712806702,72.05,77288.97,2.0,-0.00084,0.0,0.15618]
[1779712811845,72.05,77288.98,2.0,-0.00084,0.0,0.15618]
[1779712816851,72.05,77289.08,2.0,-0.00084,0.0,0.15617]
[1779712822059,72.05,77288.98,2.0,-0.00084,0.0,0.15618]
[1779712827091,72.05,77289.11,2.0,-0.00084,0.0,0.15617]
[1779712832419,72.05,77287.5,2.0,-0.00084,0.0,0.15604]
[1779712837453,72.05,77286.46,2.0,-0.00084,0.0,0.15617]
[1779712842489,72.05,77289.0,2.0,-0.00084,0.0,0.15586]
[1779712847857,72.05,77293.17,2.0,-0.00084,0.0,0.15534]
[1779712851961,72.05,77282.48,2.0,-0.00084,0.0,0.15666]
[1779712853097,72.05,77282.0,2.0,-0.00084,0.0,0.15672]
[1779712858180,72.05,77282.23,2.0,-0.00084,0.0,0.15669]
[1779712863285,72.05,77281.69,2.0,-0.00085,0.0,0.15676]
[1779712868382,72.05,77281.4,2.0,-0.00085,0.0,0.15679]
[1779712873432,72.05,77281.68,2.0,-0.00085,0.0,0.15676]
[1779712878701,72.05,77282.75,2.0,-0.00084,0.0,0.15663]
[1779712883862,72.05,77282.06,2.0,-0.00084,0.0,0.15671]
[1779712889096,72.05,77281.9,2.0,-0.00084,0.0,0.15673]
[1779712894208,72.05,77282.35,2.0,-0.00084,0.0,0.15635]
[1779712899436,72.05,77281.07,2.0,-0.00084,0.0,0.15651]
[1779712904505,72.05,77280.31,2.0,-0.00084,0.0,0.15661]
[1779712909540,72.05,77279.65,2.0,-0.00084,0.0,0.15669]
[1779712914575,72.05,77279.57,2.0,-0.00084,0.0,0.1567]
[1779712919632,72.05,77279.23,2.0,-0.00085,0.0,0.15674]
[1779712924671,72.05,77279.96,2.0,-0.00084,0.0,0.15665]
[1779712929873,72.05,77279.98,2.0,-0.00084,0.0,0.15665]
[1779712934980,72.05,77279.98,2.0,-0.00084,0.0,0.15665]
[1779712936994,72.05,77279.98,2.0,-0.00084,0.0,0.15665]
[1779712942110,72.05,77280.26,2.0,-0.00084,0.0,0.15661]
[1779712947235,72.05,77282.3,2.0,-0.00084,0.0,0.15636]
[1779712952373,72.05,77284.08,2.0,-0.00084,0.0,0.15582]
[1779712957560,72.05,77284.34,2.0,-0.00084,0.0,0.15579]
[1779712962587,72.05,77286.4,2.0,-0.00084,0.0,0.15553]
[1779712967593,72.05,77286.21,2.0,-0.00084,0.0,0.15556]
[1779712972615,72.05,77286.07,2.0,-0.00084,0.0,0.15558]
[1779712978088,72.05,77287.77,2.0,-0.00084,0.0,0.15537]
[1779712983342,72.05,77287.96,2.0,-0.00084,0.0,0.15534]
[1779712988448,72.05,77287.84,2.0,-0.00084,0.0,0.15536]
[1779712993499,72.05,77287.9,2.0,-0.00084,0.0,0.15535]
[1779712998841,72.05,77288.09,2.0,-0.00084,0.0,0.15533]
[1779713003945,72.05,77288.66,2.0,-0.00084,0.0,0.15526]
[1779713009338,72.05,77288.5,2.0,-0.00084,0.0,0.15528]
[1779713014452,72.05,77289.31,2.0,-0.00083,0.0,0.15486]
[1779713019612,72.05,77287.69,2.0,-0.00084,0.0,0.15506]
[1779713024721,72.05,77286.18,2.0,-0.00084,0.0,0.15524]
[1779713029901,72.05,77286.63,2.0,-0.00084,0.0,0.15519]
[1779713034903,72.05,77286.07,2.0,-0.00084,0.0,0.15525]
[1779713040241,72.05,77286.01,2.0,-0.00084,0.0,0.15526]
[1779713045358,72.05,77286.4,2.0,-0.00084,0.0,0.15521]
[1779713050438,72.05,77287.98,2.0,-0.00084,0.0,0.15502]
[1779713055454,72.05,77287.14,2.0,-0.00084,0.0,0.15512]
[1779713060481,72.05,77287.88,2.0,-0.00084,0.0,0.15503]
[1779713065680,72.05,77287.79,2.0,-0.00084,0.0,0.15504]
[1779713071010,72.05,77288.27,2.0,-0.00084,0.0,0.15499]
[1779713076017,72.05,77288.27,2.0,-0.00083,0.0,0.15467]
[1779713081309,72.05,77288.16,2.0,-0.00083,0.0,0.15468]
[1779713086494,72.05,77289.56,2.0,-0.00083,0.0,0.15451]
[1779713091774,72.05,77289.59,2.0,-0.00083,0.0,0.1545]
[1779713096937,72.05,77289.9,2.0,-0.00083,0.0,0.15447]
[1779713102272,72.05,77289.51,2.0,-0.00083,0.0,0.15451]
[1779713107456,72.05,77289.76,2.0,-0.00083,0.0,0.15448]
[1779713111762,72.05,77247.16,2.0,-0.00086,0.0,0.15977]
[1779713116929,72.05,77249.11,2.0,-0.00086,0.0,0.15952]
[1779713121979,72.05,77251.04,2.0,-0.00086,0.0,0.15928]
[1779713127048,72.05,77248.76,2.0,-0.00086,0.0,0.15957]
[1779713132362,72.05,77249.2,2.0,-0.00086,0.0,0.15918]
[1779713136145,72.05,77269.11,2.0,-0.00085,0.0,0.1567]
[1779713141197,72.05,77266.83,2.0,-0.00085,0.0,0.15698]
[1779713144487,72.05,77248.65,2.0,-0.00086,0.0,0.15925]
[1779713149666,72.05,77249.75,2.0,-0.00086,0.0,0.15911]
[1779713154757,72.05,77249.71,2.0,-0.00086,0.0,0.15912]
[1779713159841,72.05,77250.33,2.0,-0.00086,0.0,0.15904]
[1779713164862,72.05,77259.59,2.0,-0.00085,0.0,0.15788]
[1779713169964,72.05,77256.37,2.0,-0.00086,0.0,0.15828]
[1779713175327,72.05,77255.4,2.0,-0.00086,0.0,0.15841]
[1779713180567,72.05,77256.1,2.0,-0.00086,0.0,0.15832]
[1779713185672,72.05,77256.59,2.0,-0.00086,0.0,0.15826]
[1779713190934,72.05,77257.45,2.0,-0.00085,0.0,0.15815]
[1779713196268,72.05,77256.98,2.0,-0.00085,0.0,0.15788]
[1779713201309,72.05,77261.82,2.0,-0.00085,0.0,0.15728]
[1779713205332,72.05,77262.54,2.0,-0.00085,0.0,0.15719]
[1779713206697,72.05,77262.31,2.0,-0.00085,0.0,0.15722]
[1779713211754,72.05,77260.72,2.0,-0.00085,0.0,0.15742]
[1779713216783,72.05,77250.95,2.0,-0.00086,0.0,0.15864]
[1779713222192,72.05,77249.97,2.0,-0.00086,0.0,0.15876]
[1779713227284,72.05,77249.46,2.0,-0.00086,0.0,0.15882]
[1779713232350,72.05,77239.02,2.0,-0.00087,0.0,0.16014]
[1779713237357,72.05,77242.52,2.0,-0.00086,0.0,0.15969]
[1779713242416,72.05,77247.58,2.0,-0.00086,0.0,0.15906]
[1779713247469,72.05,77241.61,2.0,-0.00086,0.0,0.15981]
[1779713252812,72.05,77238.31,2.0,-0.00087,0.0,0.1599]
[1779713257998,72.05,77237.22,2.0,-0.00087,0.0,0.16003]
[1779713263127,72.05,77236.9,2.0,-0.00087,0.0,0.16007]
[1779713263392,72.05,77236.9,2.0,-0.00087,0.0,0.16007]
[1779713268514,72.05,77236.48,2.0,-0.00087,0.0,0.16013]
[1779713273579,72.05,77238.7,2.0,-0.00086,0.0,0.15985]
[1779713278616,72.05,77239.16,2.0,-0.00086,0.0,0.15979]
[1779713283706,72.05,77241.76,2.0,-0.00086,0.0,0.15946]
[1779713288999,72.05,77240.72,2.0,-0.00086,0.0,0.15959]
[1779713294214,72.05,77240.84,2.0,-0.00086,0.0,0.15958]
[1779713299424,72.05,77240.44,2.0,-0.00086,0.0,0.15963]
[1779713304590,72.05,77227.3,2.0,-0.00087,0.0,0.16129]
[1779713305958,72.05,77227.39,2.0,-0.00087,0.0,0.16128]
[1779713311003,72.05,77227.25,2.0,-0.00087,0.0,0.1613]
[1779713314482,72.05,77227.33,2.0,-0.00087,0.0,0.16096]
[1779713319575,72.05,77227.47,2.0,-0.00087,0.0,0.16094]
[1779713324742,72.05,77227.61,2.0,-0.00087,0.0,0.16092]
[1779713329968,72.05,77226.32,2.0,-0.00087,0.0,0.16108]
[1779713331489,72.05,77225.9,2.0,-0.00087,0.0,0.16114]
[1779713336597,72.05,77235.67,2.0,-0.00087,0.0,0.1599]
[1779713340006,72.05,77242.95,2.0,-0.00086,0.0,0.15899]
[1779713345148,72.05,77246.61,2.0,-0.00086,0.0,0.15853]
[1779713350357,72.05,77253.12,2.0,-0.00085,0.0,0.15771]
[1779713355384,72.05,77256.45,2.0,-0.00085,0.0,0.1573]
[1779713360542,72.05,77258.08,2.0,-0.00085,0.0,0.1571]
[1779713365613,72.05,77258.04,2.0,-0.00085,0.0,0.1571]
[1779713370821,72.05,77258.33,2.0,-0.00085,0.0,0.15707]
[1779713375896,72.05,77260.11,2.0,-0.00085,0.0,0.15652]
[1779713381106,72.05,77262.72,2.0,-0.00084,0.0,0.1562]
[1779713386146,72.05,77264.2,2.0,-0.00084,0.0,0.15602]
[1779713391251,72.05,77266.97,2.0,-0.00084,0.0,0.15567]
[1779713396426,72.05,77266.9,2.0,-0.00084,0.0,0.15568]
[1779713401464,72.05,77266.43,2.0,-0.00084,0.0,0.15574]
[1779713406481,72.05,77267.76,2.0,-0.00084,0.0,0.15558]
[1779713411695,72.05,77268.94,2.0,-0.00084,0.0,0.15543]
[1779713416771,72.05,77264.57,2.0,-0.00084,0.0,0.15597]
[1779713421931,72.05,77262.75,2.0,-0.00084,0.0,0.1562]
[1779713426992,72.05,77259.12,2.0,-0.00085,0.0,0.15664]
[1779713432033,72.05,77257.65,2.0,-0.00085,0.0,0.1565]
[1779713437067,72.05,77260.9,2.0,-0.00084,0.0,0.1561]
[1779713442072,72.05,77260.76,2.0,-0.00084,0.0,0.15612]
[1779713447138,72.05,77263.09,2.0,-0.00084,0.0,0.15583]
[1779713452427,72.05,77263.18,2.0,-0.00084,0.0,0.15582]
[1779713457452,72.05,77263.28,2.0,-0.00084,0.0,0.15581]
[1779713462649,72.05,77262.83,2.0,-0.00084,0.0,0.15586]
[1779713462964,72.05,77262.83,2.0,-0.00084,0.0,0.15586]
[1779713464024,72.05,77262.83,2.0,-0.00084,0.0,0.15586]
[1779713469130,72.05,77263.28,2.0,-0.00084,0.0,0.15581]
[1779713474154,72.05,77263.46,2.0,-0.00084,0.0,0.15579]
[1779713479473,72.05,77263.38,2.0,-0.00084,0.0,0.1558]
[1779713484781,72.05,77262.38,2.0,-0.00084,0.0,0.15592]
[1779713489835,72.05,77262.08,2.0,-0.00084,0.0,0.15596]
[1779713495136,72.05,77265.11,2.0,-0.00084,0.0,0.15526]
[1779713500294,72.05,77270.5,2.0,-0.00083,0.0,0.1546]
[1779713505605,72.05,77270.66,2.0,-0.00083,0.0,0.15458]
[1779713510793,72.05,77271.66,2.0,-0.00083,0.0,0.15446]
[1779713515930,72.05,77271.76,2.0,-0.00083,0.0,0.15445]
[1779713521161,72.05,77271.42,2.0,-0.00083,0.0,0.15449]
[1779713526389,72.05,77271.67,2.0,-0.00083,0.0,0.15446]
[1779713531464,72.05,77282.65,2.0,-0.00083,0.0,0.15312]
[1779713536666,72.05,77282.72,2.0,-0.00083,0.0,0.15311]
[1779713541954,72.05,77283.86,2.0,-0.00082,0.0,0.15297]
[1779713547101,72.05,77284.44,2.0,-0.00082,0.0,0.1529]
[1779713552206,72.05,77288.23,2.0,-0.00082,0.0,0.15244]
[1779713557383,72.05,77290.87,2.0,-0.00082,0.0,0.15181]
[1779713562512,72.05,77290.28,2.0,-0.00082,0.0,0.15188]
[1779713567530,72.05,77286.95,2.0,-0.00082,0.0,0.15228]
[1779713572719,72.05,77286.74,2.0,-0.00082,0.0,0.15231]
[1779713577725,72.05,77286.27,2.0,-0.00082,0.0,0.15236]
[1779713582855,72.05,77287.67,2.0,-0.00082,0.0,0.15219]
[1779713588021,72.05,77287.79,2.0,-0.00082,0.0,0.15218]
[1779713593099,72.05,77300.04,2.0,-0.00081,0.0,0.15071]
[1779713598100,72.05,77300.95,2.0,-0.00081,0.0,0.1506]
[1779713603265,72.05,77301.72,2.0,-0.00081,0.0,0.15051]
[1779713608588,72.05,77299.72,2.0,-0.00081,0.0,0.15075]
[1779713613895,72.05,77300.03,2.0,-0.00081,0.0,0.1504]
[1779713618922,72.05,77297.22,2.0,-0.00081,0.0,0.15073]
[1779713624256,72.05,77297.56,2.0,-0.00081,0.0,0.15069]
[1779713629341,72.05,77297.66,2.0,-0.00081,0.0,0.15068]
[1779713634607,72.05,77298.02,2.0,-0.00081,0.0,0.15064]
[1779713639770,72.05,77298.74,2.0,-0.00081,0.0,0.15055]
[1779713644508,72.05,77298.87,2.0,-0.00081,0.0,0.15053]
[1779713649796,72.05,77311.31,2.0,-0.0008,0.0,0.14905]
[1779713654821,72.05,77321.28,2.0,-0.00079,0.0,0.14788]
[1779713660262,72.05,77329.74,2.0,-0.00079,0.0,0.14689]
[1779713665445,72.05,77331.22,2.0,-0.00079,0.0,0.14671]
[1779713670748,72.05,77325.48,2.0,-0.00079,0.0,0.14738]
[1779713676099,72.05,77325.84,2.0,-0.00079,0.0,0.14703]
[1779713681420,72.05,77326.23,2.0,-0.00079,0.0,0.14699]
[1779713686455,72.05,77326.49,2.0,-0.00079,0.0,0.14696]
[1779713691631,72.05,77326.37,2.0,-0.00079,0.0,0.14697]
[1779713696679,72.05,77326.76,2.0,-0.00079,0.0,0.14693]
[1779713701902,72.05,77326.76,2.0,-0.00079,0.0,0.14693]
[1779713706935,72.05,77331.12,2.0,-0.00079,0.0,0.14642]
[1779713712104,72.05,77332.18,2.0,-0.00079,0.0,0.14629]
[1779713717176,72.05,77336.84,2.0,-0.00078,0.0,0.14575]
[1779713722340,72.05,77339.78,2.0,-0.00078,0.0,0.14541]
[1779713727444,72.05,77341.99,2.0,-0.00078,0.0,0.14516]
[1779713732447,72.05,77341.68,2.0,-0.00078,0.0,0.14489]
[1779713737464,72.05,77343.92,2.0,-0.00078,0.0,0.14463]
[1779713742549,72.05,77349.48,2.0,-0.00077,0.0,0.14399]
[1779713747716,72.05,77349.97,2.0,-0.00077,0.0,0.14393]
[1779713752989,72.05,77351.22,2.0,-0.00077,0.0,0.14379]
[1779713758260,72.05,77349.86,2.0,-0.00077,0.0,0.14395]
[1779713763370,72.05,77350.35,2.0,-0.00077,0.0,0.14389]
[1779713768459,72.05,77350.5,2.0,-0.00077,0.0,0.14387]
[1779713773652,72.05,77350.67,2.0,-0.00077,0.0,0.14385]
[1779713778967,72.05,77349.6,2.0,-0.00077,0.0,0.14398]
[1779713784092,72.05,77348.8,2.0,-0.00077,0.0,0.14407]
[1779713789409,72.05,77349.11,2.0,-0.00077,0.0,0.14403]
[1779713794524,72.05,77342.87,2.0,-0.00078,0.0,0.14445]
[1779713799684,72.05,77340.9,2.0,-0.00078,0.0,0.14467]
[1779713804955,72.05,77343.68,2.0,-0.00077,0.0,0.14435]
[1779713810176,72.05,77356.7,2.0,-0.00077,0.0,0.14286]
[1779713815255,72.05,77358.92,2.0,-0.00076,0.0,0.14261]
[1779713820386,72.05,77363.5,2.0,-0.00076,0.0,0.14209]
[1779713825625,72.05,77354.42,2.0,-0.00077,0.0,0.14312]
[1779713830799,72.05,77352.81,2.0,-0.00077,0.0,0.14331]
[1779713835866,72.05,77353.8,2.0,-0.00077,0.0,0.14319]
[1779713841099,72.05,77353.95,2.0,-0.00077,0.0,0.14318]
[1779713846415,72.05,77351.21,2.0,-0.00077,0.0,0.14349]
[1779713851836,72.05,77349.44,2.0,-0.00077,0.0,0.14339]
[1779713856951,72.05,77348.88,2.0,-0.00077,0.0,0.14345]
[1779713861952,72.05,77349.45,2.0,-0.00077,0.0,0.14339]
[1779713867181,72.05,77349.38,2.0,-0.00077,0.0,0.1434]
[1779713872498,72.05,77336.73,2.0,-0.00078,0.0,0.14485]
[1779713877817,72.05,77335.97,2.0,-0.00078,0.0,0.14494]
[1779713882953,72.05,77335.28,2.0,-0.00078,0.0,0.14502]
[1779713888131,72.05,77335.17,2.0,-0.00078,0.0,0.14503]
[1779713893233,72.05,77335.51,2.0,-0.00078,0.0,0.14499]
[1779713898322,72.05,77333.57,2.0,-0.00078,0.0,0.14522]
[1779713903377,72.05,77330.32,2.0,-0.00078,0.0,0.14559]
[1779713908468,72.05,77329.69,2.0,-0.00078,0.0,0.14567]
[1779713913671,72.05,77330.47,2.0,-0.00078,0.0,0.14527]
[1779713918763,72.05,77330.45,2.0,-0.00078,0.0,0.14527]
[1779713923870,72.05,77326.37,2.0,-0.00078,0.0,0.14574]
[1779713928951,72.05,77320.82,2.0,-0.00079,0.0,0.14639]
[1779713929865,72.05,77320.82,2.0,-0.00079,0.0,0.14639]
[1779713935153,72.05,77319.83,2.0,-0.00079,0.0,0.14651]
[1779713940388,72.05,77319.46,2.0,-0.00079,0.0,0.14655]
[1779713945626,72.05,77318.79,2.0,-0.00079,0.0,0.14663]
[1779713946889,72.05,77318.75,2.0,-0.00079,0.0,0.14663]
[1779713952188,72.05,77315.79,2.0,-0.00079,0.0,0.14698]
[1779713957551,72.05,77308.7,2.0,-0.0008,0.0,0.14781]
[1779713962647,72.05,77308.26,2.0,-0.0008,0.0,0.14786]
[1779713963923,72.05,77308.33,2.0,-0.0008,0.0,0.14785]
[1779713969224,72.05,77308.82,2.0,-0.0008,0.0,0.1478]
[1779713974286,72.05,77308.38,2.0,-0.00079,0.0,0.14754]
[1779713979475,72.05,77308.6,2.0,-0.00079,0.0,0.14751]
[1779713980920,72.05,77308.51,2.0,-0.00079,0.0,0.14752]
[1779713985941,72.05,77307.75,2.0,-0.00079,0.0,0.14761]
[1779713991381,72.05,77301.03,2.0,-0.0008,0.0,0.1484]
[1779713996612,72.05,77295.37,2.0,-0.0008,0.0,0.14907]
[1779713997941,72.05,77294.7,2.0,-0.0008,0.0,0.14915]
[1779714003062,72.05,77292.51,2.0,-0.00081,0.0,0.14941]
[1779714008406,72.05,77281.56,2.0,-0.00081,0.0,0.15072]
[1779714010508,72.05,77279.31,2.0,-0.00081,0.0,0.15099]
[1779714016006,72.05,77274.55,2.0,-0.00082,0.0,0.15156]
[1779714021313,72.05,77275.63,2.0,-0.00082,0.0,0.15143]
[1779714026556,72.05,77275.34,2.0,-0.00082,0.0,0.15147]
[1779714027542,72.05,77275.39,2.0,-0.00082,0.0,0.15146]
[1779714032550,72.05,77274.59,2.0,-0.00082,0.0,0.15124]
[1779714037818,72.05,77280.86,2.0,-0.00081,0.0,0.15049]
[1779714043224,72.05,77281.1,2.0,-0.00081,0.0,0.15046]
[1779714044766,72.05,77280.34,2.0,-0.00081,0.0,0.15055]
[1779714049955,72.05,77280.37,2.0,-0.00081,0.0,0.15055]
[1779714055160,72.05,77280.16,2.0,-0.00081,0.0,0.15057]
[1779714060408,72.05,77280.26,2.0,-0.00081,0.0,0.15056]
[1779714061791,72.05,77280.8,2.0,-0.00081,0.0,0.1505]
[1779714066919,72.05,77280.93,2.0,-0.00081,0.0,0.15048]
[1779714072095,72.05,77280.8,2.0,-0.00081,0.0,0.1505]
[1779714073956,72.05,77285.83,2.0,-0.00081,0.0,0.1499]
[1779714074560,72.05,77285.83,2.0,-0.00081,0.0,0.1499]
[1779714079761,72.05,77296.17,2.0,-0.0008,0.0,0.14867]
[1779714084789,72.05,77304.71,2.0,-0.00079,0.0,0.14766]
[1779714087319,72.05,77304.24,2.0,-0.0008,0.0,0.14772]
[1779714092647,72.05,77305.18,2.0,-0.00079,0.0,0.1473]
[1779714097862,72.05,77305.22,2.0,-0.00079,0.0,0.14729]
[1779714102968,72.05,77306.34,2.0,-0.00079,0.0,0.14716]
[1779714104341,72.05,77306.32,2.0,-0.00079,0.0,0.14716]
[1779714109484,72.05,77306.95,2.0,-0.00079,0.0,0.14709]
[1779714112265,72.05,77308.16,2.0,-0.00079,0.0,0.14695]
[1779714117292,72.05,77310.5,2.0,-0.00079,0.0,0.14667]
[1779714119646,72.05,77310.5,2.0,-0.00079,0.0,0.14667]
[1779714124853,72.05,77311.86,2.0,-0.00079,0.0,0.14651]
[1779714130187,72.05,77315.2,2.0,-0.00079,0.0,0.14612]
[1779714135541,72.05,77317.17,2.0,-0.00078,0.0,0.1459]
[1779714140626,72.05,77316.81,2.0,-0.00078,0.0,0.14594]
[1779714145680,72.05,77318.27,2.0,-0.00078,0.0,0.14577]
[1779714150687,72.05,77318.37,2.0,-0.00078,0.0,0.14576]
[1779714155843,72.05,77327.36,2.0,-0.00078,0.0,0.14441]
[1779714158541,72.05,77326.56,2.0,-0.00078,0.0,0.1445]
[1779714158548,72.05,77326.56,2.0,-0.00078,0.0,0.1445]
[1779714163751,72.05,77323.55,2.0,-0.00078,0.0,0.14485]
[1779714168938,72.05,77318.61,2.0,-0.00078,0.0,0.14542]
[1779714172426,72.05,77317.24,2.0,-0.00078,0.0,0.14558]
[1779714177870,72.05,77317.41,2.0,-0.00078,0.0,0.14556]
[1779714183105,72.05,77317.27,2.0,-0.00078,0.0,0.14558]
[1779714188416,72.05,77314.73,2.0,-0.00078,0.0,0.14587]
[1779714189447,72.05,77315.18,2.0,-0.00078,0.0,0.14582]
[1779714194636,72.05,77324.47,2.0,-0.00078,0.0,0.14474]
[1779714199839,72.05,77324.45,2.0,-0.00078,0.0,0.14475]
[1779714204889,72.05,77324.34,2.0,-0.00078,0.0,0.14476]
[1779714206469,72.05,77325.09,2.0,-0.00078,0.0,0.14467]
[1779714211771,72.05,77324.78,2.0,-0.00078,0.0,0.14471]
[1779714216844,72.05,77325.33,2.0,-0.00078,0.0,0.14434]
[1779714221885,72.05,77325.53,2.0,-0.00078,0.0,0.14432]
[1779714223505,72.05,77325.53,2.0,-0.00078,0.0,0.14432]
[1779714228627,72.05,77326.47,2.0,-0.00078,0.0,0.14421]
[1779714233644,72.05,77325.56,2.0,-0.00078,0.0,0.14431]
[1779714238849,72.05,77325.0,2.0,-0.00078,0.0,0.14438]
[1779714240510,72.05,77324.96,2.0,-0.00078,0.0,0.14438]
[1779714245776,72.05,77325.36,2.0,-0.00078,0.0,0.14434]
[1779714250790,72.05,77325.29,2.0,-0.00078,0.0,0.14434]
[1779714255808,72.05,77325.73,2.0,-0.00078,0.0,0.14429]
[1779714257545,72.05,77326.28,2.0,-0.00078,0.0,0.14423]
[1779714262752,72.05,77325.39,2.0,-0.00078,0.0,0.14433]
[1779714267895,72.05,77326.07,2.0,-0.00078,0.0,0.14425]
[1779714272900,72.05,77326.01,2.0,-0.00077,0.0,0.14396]
[1779714274557,72.05,77326.01,2.0,-0.00077,0.0,0.14396]
[1779714279602,72.05,77325.5,2.0,-0.00077,0.0,0.14402]
[1779714284825,72.05,77324.88,2.0,-0.00077,0.0,0.14409]
[1779714290120,72.05,77325.58,2.0,-0.00077,0.0,0.14401]
[1779714291577,72.05,77325.34,2.0,-0.00077,0.0,0.14403]
[1779714296744,72.05,77335.88,2.0,-0.00077,0.0,0.14283]
[1779714301850,72.05,77347.5,2.0,-0.00076,0.0,0.14151]
[1779714306969,72.05,77342.5,2.0,-0.00076,0.0,0.14207]
[1779714308598,72.05,77339.25,2.0,-0.00076,0.0,0.14244]
[1779714313611,72.05,77338.55,2.0,-0.00077,0.0,0.14252]
[1779714318913,72.05,77338.48,2.0,-0.00077,0.0,0.14253]
[1779714324268,72.05,77335.2,2.0,-0.00077,0.0,0.1429]
[1779714325621,72.05,77334.55,2.0,-0.00077,0.0,0.14298]
[1779714330916,72.05,77334.61,2.0,-0.00077,0.0,0.14297]
[1779714336137,72.05,77343.32,2.0,-0.00076,0.0,0.14168]
[1779714341243,72.05,77343.75,2.0,-0.00076,0.0,0.14163]
[1779714342643,72.05,77344.62,2.0,-0.00076,0.0,0.14153]
[1779714347779,72.05,77346.53,2.0,-0.00076,0.0,0.14132]
[1779714352879,72.05,77347.17,2.0,-0.00076,0.0,0.14124]
[1779714358220,72.05,77347.55,2.0,-0.00076,0.0,0.1412]
[1779714359663,72.05,77348.67,2.0,-0.00076,0.0,0.14107]
[1779714364809,72.05,77354.74,2.0,-0.00075,0.0,0.14039]
[1779714370243,72.05,77356.14,2.0,-0.00075,0.0,0.14023]
[1779714375422,72.05,77357.09,2.0,-0.00075,0.0,0.14013]
[1779714376689,72.05,77357.59,2.0,-0.00075,0.0,0.14007]
[1779714381868,72.05,77363.48,2.0,-0.00075,0.0,0.13941]
[1779714387031,72.05,77365.01,2.0,-0.00075,0.0,0.13924]
[1779714392216,72.05,77365.37,2.0,-0.00074,0.0,0.1389]
[1779714393714,72.05,77365.64,2.0,-0.00074,0.0,0.13887]
[1779714398737,72.05,77365.98,2.0,-0.00074,0.0,0.13884]
[1779714403745,72.05,77369.06,2.0,-0.00074,0.0,0.13849]
[1779714408967,72.05,77367.8,2.0,-0.00074,0.0,0.13863]
[1779714411955,72.05,77367.73,2.0,-0.00074,0.0,0.13864]
[1779714417000,72.05,77367.68,2.0,-0.00074,0.0,0.13865]
[1779714422068,72.05,77367.36,2.0,-0.00074,0.0,0.13868]
[1779714427090,72.05,77368.14,2.0,-0.00074,0.0,0.1386]
[1779714428957,72.05,77368.06,2.0,-0.00074,0.0,0.13861]
[1779714434297,72.05,77367.25,2.0,-0.00074,0.0,0.1387]
[1779714439533,72.05,77365.42,2.0,-0.00074,0.0,0.1389]
[1779714444830,72.05,77366.69,2.0,-0.00074,0.0,0.13876]
[1779714445975,72.05,77365.75,2.0,-0.00074,0.0,0.13886]
[1779714451053,72.05,77366.23,2.0,-0.00074,0.0,0.13881]
[1779714456068,72.05,77366.72,2.0,-0.00074,0.0,0.13846]
[1779714461138,72.05,77366.28,2.0,-0.00074,0.0,0.13851]
[1779714462997,72.05,77366.68,2.0,-0.00074,0.0,0.13846]
[1779714468354,72.05,77367.24,2.0,-0.00074,0.0,0.1384]
[1779714473490,72.05,77366.03,2.0,-0.00074,0.0,0.13854]
[1779714478807,72.05,77365.85,2.0,-0.00074,0.0,0.13856]
[1779714480013,72.05,77366.31,2.0,-0.00074,0.0,0.13851]
[1779714485167,72.05,77366.06,2.0,-0.00074,0.0,0.13853]
[1779714490311,72.05,77365.95,2.0,-0.00074,0.0,0.13855]
[1779714495414,72.05,77366.06,2.0,-0.00074,0.0,0.13853]
[1779714497019,72.05,77366.06,2.0,-0.00074,0.0,0.13853]
[1779714502209,72.05,77366.56,2.0,-0.00074,0.0,0.13848]
[1779714507384,72.05,77366.36,2.0,-0.00074,0.0,0.1385]
[1779714512412,72.05,77368.6,2.0,-0.00074,0.0,0.13796]
[1779714514028,72.05,77373.89,2.0,-0.00074,0.0,0.13737]
[1779714519316,72.05,77372.48,2.0,-0.00074,0.0,0.13753]
[1779714524466,72.05,77372.95,2.0,-0.00074,0.0,0.13748]
[1779714529567,72.05,77372.95,2.0,-0.00074,0.0,0.13748]
[1779714531049,72.05,77372.95,2.0,-0.00074,0.0,0.13748]
[1779714536360,72.05,77365.94,2.0,-0.00074,0.0,0.13825]
[1779714541594,72.05,77365.76,2.0,-0.00074,0.0,0.13827]
[1779714546920,72.05,77369.72,2.0,-0.00074,0.0,0.13783]
[1779714548071,72.05,77369.77,2.0,-0.00074,0.0,0.13783]
[1779714553275,72.05,77355.09,2.0,-0.00075,0.0,0.13946]
[1779714558441,72.05,77347.69,2.0,-0.00075,0.0,0.14029]
[1779714563821,72.05,77345.11,2.0,-0.00075,0.0,0.14058]
[1779714565110,72.05,77344.96,2.0,-0.00075,0.0,0.1406]
[1779714570297,72.05,77344.71,2.0,-0.00075,0.0,0.14063]
[1779714575370,72.05,77339.74,2.0,-0.00076,0.0,0.14089]
[1779714580401,72.05,77340.46,2.0,-0.00076,0.0,0.14081]
[1779714582141,72.05,77340.53,2.0,-0.00076,0.0,0.1408]
[1779714587241,72.05,77339.82,2.0,-0.00076,0.0,0.14088]
[1779714592511,72.05,77340.15,2.0,-0.00076,0.0,0.14084]
[1779714597946,72.05,77341.13,2.0,-0.00076,0.0,0.14073]
[1779714599160,72.05,77340.97,2.0,-0.00076,0.0,0.14075]
[1779714604221,72.05,77340.69,2.0,-0.00076,0.0,0.14078]
[1779714609353,72.05,77341.59,2.0,-0.00076,0.0,0.14068]
[1779714614495,72.05,77342.43,2.0,-0.00075,0.0,0.14058]
[1779714616181,72.05,77342.46,2.0,-0.00075,0.0,0.14058]
[1779714621357,72.05,77342.18,2.0,-0.00075,0.0,0.14061]
[1779714626641,72.05,77342.43,2.0,-0.00075,0.0,0.14058]
[1779714631965,72.05,77341.73,2.0,-0.00075,0.0,0.14036]
[1779714633191,72.05,77341.79,2.0,-0.00075,0.0,0.14036]
[1779714638299,72.05,77342.04,2.0,-0.00075,0.0,0.14033]
[1779714643475,72.05,77342.37,2.0,-0.00075,0.0,0.14029]
[1779714648607,72.05,77338.47,2.0,-0.00076,0.0,0.14073]
[1779714650202,72.05,77335.21,2.0,-0.00076,0.0,0.1411]
[1779714655256,72.05,77333.73,2.0,-0.00076,0.0,0.14127]
[1779714660263,72.05,77334.69,2.0,-0.00076,0.0,0.14116]
[1779714665335,72.05,77334.82,2.0,-0.00076,0.0,0.14114]
[1779714667234,72.05,77334.78,2.0,-0.00076,0.0,0.14115]
[1779714672352,72.05,77335.21,2.0,-0.00076,0.0,0.1411]
[1779714677473,72.05,77335.25,2.0,-0.00076,0.0,0.1411]
[1779714682498,72.05,77340.47,2.0,-0.00075,0.0,0.14051]
[1779714684962,72.05,77338.66,2.0,-0.00076,0.0,0.14071]
[1779714685070,72.05,77338.66,2.0,-0.00076,0.0,0.14071]
[1779714690219,72.05,77338.44,2.0,-0.00076,0.0,0.14073]
[1779714694484,72.05,77338.75,2.0,-0.00075,0.0,0.1404]
[1779714699589,72.05,77328.64,2.0,-0.00076,0.0,0.14154]
[1779714704836,72.05,77318.29,2.0,-0.00077,0.0,0.14272]
[1779714710199,72.05,77318.01,2.0,-0.00077,0.0,0.14275]
[1779714711506,72.05,77318.01,2.0,-0.00077,0.0,0.14275]
[1779714714682,72.05,77300.53,2.0,-0.00078,0.0,0.14476]
[1779714719805,72.05,77296.85,2.0,-0.00078,0.0,0.14519]
[1779714724811,72.05,77296.13,2.0,-0.00078,0.0,0.14527]
[1779714728574,72.05,77296.52,2.0,-0.00078,0.0,0.14523]
[1779714733728,72.05,77296.59,2.0,-0.00078,0.0,0.14522]
[1779714738807,72.05,77296.98,2.0,-0.00078,0.0,0.14518]
[1779714744172,72.05,77296.28,2.0,-0.00078,0.0,0.14526]
[1779714745597,72.05,77296.35,2.0,-0.00078,0.0,0.14525]
[1779714750637,72.05,77285.07,2.0,-0.00079,0.0,0.14656]
[1779714755993,72.05,77283.0,2.0,-0.00079,0.0,0.1465]
[1779714759487,72.05,77273.99,2.0,-0.0008,0.0,0.14756]
[1779714764722,72.05,77265.85,2.0,-0.0008,0.0,0.14852]
[1779714769770,72.05,77264.76,2.0,-0.0008,0.0,0.14865]
[1779714775157,72.05,77252.98,2.0,-0.00081,0.0,0.15005]
[1779714776518,72.05,77253.1,2.0,-0.00081,0.0,0.15004]
[1779714781573,72.05,77252.09,2.0,-0.00081,0.0,0.15016]
[1779714786911,72.05,77252.09,2.0,-0.00081,0.0,0.15016]
[1779714792092,72.05,77252.88,2.0,-0.00081,0.0,0.15006]
[1779714793541,72.05,77252.86,2.0,-0.00081,0.0,0.15006]
[1779714798612,72.05,77252.97,2.0,-0.00081,0.0,0.15005]
[1779714803634,72.05,77253.08,2.0,-0.00081,0.0,0.15004]
[1779714808788,72.05,77253.22,2.0,-0.00081,0.0,0.15002]
[1779714810562,72.05,77253.2,2.0,-0.00081,0.0,0.15002]
[1779714815635,72.05,77252.9,2.0,-0.00081,0.0,0.14974]
[1779714820835,72.05,77260.92,2.0,-0.0008,0.0,0.14879]
[1779714826230,72.05,77256.49,2.0,-0.00081,0.0,0.14932]
[1779714827583,72.05,77256.49,2.0,-0.00081,0.0,0.14932]
[1779714832753,72.05,77257.51,2.0,-0.00081,0.0,0.1492]
[1779714837800,72.05,77259.53,2.0,-0.00081,0.0,0.14895]
[1779714842800,72.05,77258.31,2.0,-0.00081,0.0,0.1491]
[1779714844615,72.05,77258.74,2.0,-0.00081,0.0,0.14905]
[1779714849793,72.05,77260.23,2.0,-0.0008,0.0,0.14887]
[1779714855038,72.05,77259.55,2.0,-0.00081,0.0,0.14895]
[1779714860452,72.05,77260.18,2.0,-0.0008,0.0,0.14888]
[1779714861626,72.05,77260.22,2.0,-0.0008,0.0,0.14887]
[1779714866782,72.05,77260.05,2.0,-0.0008,0.0,0.14889]
[1779714871981,72.05,77259.85,2.0,-0.0008,0.0,0.1486]
[1779714877029,72.05,77256.67,2.0,-0.00081,0.0,0.14898]
[1779714878646,72.05,77256.59,2.0,-0.00081,0.0,0.14899]
[1779714883767,72.05,77248.37,2.0,-0.00081,0.0,0.14997]
[1779714888941,72.05,77249.11,2.0,-0.00081,0.0,0.14988]
[1779714892402,72.05,77249.71,2.0,-0.00081,0.0,0.14981]
[1779714897640,72.05,77258.04,2.0,-0.0008,0.0,0.14882]
[1779714902725,72.05,77259.26,2.0,-0.0008,0.0,0.14867]
[1779714907919,72.05,77259.26,2.0,-0.0008,0.0,0.14867]
[1779714908799,72.05,77259.26,2.0,-0.0008,0.0,0.14867]
[1779714914154,72.05,77259.15,2.0,-0.0008,0.0,0.14869]
[1779714919345,72.05,77259.37,2.0,-0.0008,0.0,0.14866]
[1779714924513,72.05,77248.42,2.0,-0.00081,0.0,0.14997]
[1779714925819,72.05,77248.74,2.0,-0.00081,0.0,0.14993]
[1779714930941,72.05,77253.51,2.0,-0.00081,0.0,0.14936]
[1779714935953,72.05,77252.41,2.0,-0.00081,0.0,0.14918]
[1779714941179,72.05,77253.05,2.0,-0.00081,0.0,0.1491]
[1779714942856,72.05,77252.01,2.0,-0.00081,0.0,0.14922]
[1779714947955,72.05,77251.78,2.0,-0.00081,0.0,0.14925]
[1779714953185,72.05,77252.34,2.0,-0.00081,0.0,0.14918]
[1779714958243,72.05,77251.7,2.0,-0.00081,0.0,0.14926]
[1779714959863,72.05,77250.48,2.0,-0.00081,0.0,0.14941]
[1779714963726,72.05,77268.72,2.0,-0.0008,0.0,0.14724]
[1779714968824,72.05,77272.16,2.0,-0.00079,0.0,0.14684]
[1779714973905,72.05,77279.78,2.0,-0.00079,0.0,0.14595]
[1779714976898,72.05,77287.7,2.0,-0.00078,0.0,0.14503]
[1779714982157,72.05,77289.36,2.0,-0.00078,0.0,0.14483]
[1779714987378,72.05,77289.56,2.0,-0.00078,0.0,0.14481]
[1779714992702,72.05,77284.11,2.0,-0.00078,0.0,0.14514]
[1779714993932,72.05,77283.61,2.0,-0.00078,0.0,0.14519]
[1779714999212,72.05,77284.17,2.0,-0.00078,0.0,0.14513]
[1779715004522,72.05,77284.74,2.0,-0.00078,0.0,0.14506]
[1779715004773,72.05,77284.74,2.0,-0.00078,0.0,0.14506]
[1779715009989,72.05,77285.98,2.0,-0.00078,0.0,0.14492]
[1779715015185,72.05,77286.27,2.0,-0.00078,0.0,0.14489]
[1779715019371,72.05,77285.76,2.0,-0.00078,0.0,0.14495]
[1779715020565,72.05,77285.76,2.0,-0.00078,0.0,0.14495]
[1779715025740,72.05,77284.07,2.0,-0.00078,0.0,0.14514]
[1779715030289,72.05,77283.84,2.0,-0.00078,0.0,0.14517]
[1779715035352,72.05,77283.53,2.0,-0.00078,0.0,0.1452]
[1779715040549,72.05,77283.92,2.0,-0.00078,0.0,0.14516]
[1779715045709,72.05,77283.4,2.0,-0.00078,0.0,0.14522]
[1779715047282,72.05,77283.4,2.0,-0.00078,0.0,0.14522]
[1779715052309,72.05,77284.01,2.0,-0.00078,0.0,0.14484]
[1779715057383,72.05,77283.43,2.0,-0.00078,0.0,0.14491]
[1779715062564,72.05,77285.22,2.0,-0.00078,0.0,0.1447]
[1779715064293,72.05,77285.73,2.0,-0.00078,0.0,0.14464]
[1779715069417,72.05,77285.79,2.0,-0.00078,0.0,0.14464]
[1779715074422,72.05,77284.8,2.0,-0.00078,0.0,0.14475]
[1779715079668,72.05,77285.26,2.0,-0.00078,0.0,0.1447]
[1779715081316,72.05,77286.15,2.0,-0.00078,0.0,0.14459]
[1779715085715,72.05,77264.72,2.0,-0.00079,0.0,0.14709]
[1779715090751,72.05,77263.83,2.0,-0.0008,0.0,0.1472]
[1779715095787,72.05,77263.84,2.0,-0.0008,0.0,0.1472]
[1779715098345,72.05,77264.15,2.0,-0.0008,0.0,0.14716]
[1779715103556,72.05,77263.95,2.0,-0.0008,0.0,0.14718]
[1779715108899,72.05,77263.95,2.0,-0.0008,0.0,0.14718]
[1779715113905,72.05,77248.29,2.0,-0.0008,0.0,0.14872]
[1779715115348,72.05,77245.33,2.0,-0.00081,0.0,0.14908]
[1779715120374,72.05,77248.4,2.0,-0.0008,0.0,0.14871]
[1779715125776,72.05,77241.8,2.0,-0.00081,0.0,0.1495]
[1779715131012,72.05,77243.0,2.0,-0.00081,0.0,0.14935]
[1779715132424,72.05,77243.71,2.0,-0.00081,0.0,0.14927]
[1779715137425,72.05,77241.31,2.0,-0.00081,0.0,0.14956]
[1779715142768,72.05,77242.08,2.0,-0.00081,0.0,0.14946]
[1779715147777,72.05,77244.03,2.0,-0.00081,0.0,0.14923]
[1779715149428,72.05,77243.58,2.0,-0.00081,0.0,0.14929]
[1779715154474,72.05,77241.38,2.0,-0.00081,0.0,0.14955]
[1779715159646,72.05,77243.92,2.0,-0.00081,0.0,0.14924]
[1779715164680,72.05,77241.8,2.0,-0.00081,0.0,0.1495]
[1779715166449,72.05,77242.82,2.0,-0.00081,0.0,0.14938]
[1779715171493,72.05,77243.07,2.0,-0.00081,0.0,0.14935]
[1779715176853,72.05,77243.09,2.0,-0.00081,0.0,0.14903]
[1779715181925,72.05,77242.69,2.0,-0.00081,0.0,0.14908]
[1779715187301,72.05,77241.94,2.0,-0.00081,0.0,0.14917]
[1779715192344,72.05,77241.49,2.0,-0.00081,0.0,0.14922]
[1779715197484,72.05,77234.85,2.0,-0.00081,0.0,0.15001]
[1779715202686,72.05,77234.27,2.0,-0.00081,0.0,0.15008]
[1779715207778,72.05,77232.77,2.0,-0.00081,0.0,0.15026]
[1779715212794,72.05,77219.4,2.0,-0.00082,0.0,0.15187]
[1779715217859,72.05,77223.93,2.0,-0.00082,0.0,0.15133]
[1779715223053,72.05,77224.29,2.0,-0.00082,0.0,0.15128]
[1779715228295,72.05,77229.93,2.0,-0.00082,0.0,0.1506]
[1779715233512,72.05,77230.44,2.0,-0.00081,0.0,0.15023]
[1779715238559,72.05,77230.39,2.0,-0.00081,0.0,0.15023]
[1779715243931,72.05,77227.69,2.0,-0.00082,0.0,0.15056]
[1779715249118,72.05,77240.56,2.0,-0.00081,0.0,0.14902]
[1779715254318,72.05,77244.82,2.0,-0.0008,0.0,0.14851]
[1779715259454,72.05,77245.08,2.0,-0.0008,0.0,0.14848]
[1779715264651,72.05,77245.67,2.0,-0.0008,0.0,0.14841]
[1779715269728,72.05,77258.05,2.0,-0.00079,0.0,0.14695]
[1779715274980,72.05,77263.26,2.0,-0.00079,0.0,0.14634]
[1779715280202,72.05,77265.67,2.0,-0.00079,0.0,0.14605]
[1779715285418,72.05,77268.6,2.0,-0.00079,0.0,0.14571]
[1779715290653,72.05,77270.86,2.0,-0.00079,0.0,0.14545]
[1779715295800,72.05,77275.0,2.0,-0.00078,0.0,0.14466]
[1779715295958,72.05,77275.0,2.0,-0.00078,0.0,0.14466]
[1779715296064,72.05,77275.0,2.0,-0.00078,0.0,0.14466]
[1779715301309,72.05,77274.15,2.0,-0.00078,0.0,0.14476]
[1779715306455,72.05,77277.75,2.0,-0.00078,0.0,0.14434]
[1779715311633,72.05,77278.7,2.0,-0.00078,0.0,0.14423]
[1779715316963,72.05,77277.01,2.0,-0.00078,0.0,0.14443]
[1779715322286,72.05,77277.78,2.0,-0.00078,0.0,0.14434]
[1779715327308,72.05,77277.21,2.0,-0.00078,0.0,0.1444]
[1779715332714,72.05,77277.23,2.0,-0.00078,0.0,0.1444]
[1779715337857,72.05,77277.43,2.0,-0.00078,0.0,0.14438]
[1779715343312,72.05,77276.85,2.0,-0.00078,0.0,0.14445]
[1779715348592,72.05,77272.27,2.0,-0.00078,0.0,0.14498]
[1779715353642,72.05,77271.71,2.0,-0.00078,0.0,0.14473]
[1779715358714,72.05,77271.23,2.0,-0.00078,0.0,0.14479]
[1779715364030,72.05,77271.7,2.0,-0.00078,0.0,0.14474]
[1779715369181,72.05,77271.69,2.0,-0.00078,0.0,0.14474]
[1779715374618,72.05,77271.01,2.0,-0.00078,0.0,0.14482]
[1779715379678,72.05,77271.37,2.0,-0.00078,0.0,0.14477]
[1779715384942,72.05,77272.96,2.0,-0.00078,0.0,0.14459]
[1779715390218,72.05,77267.94,2.0,-0.00078,0.0,0.14517]
[1779715395246,72.05,77267.19,2.0,-0.00079,0.0,0.14526]
[1779715400306,72.05,77263.24,2.0,-0.00079,0.0,0.14572]
[1779715405518,72.05,77262.92,2.0,-0.00079,0.0,0.14576]
[1779715410764,72.05,77266.62,2.0,-0.00079,0.0,0.14533]
[1779715415815,72.05,77267.06,2.0,-0.00078,0.0,0.14497]
[1779715420820,72.05,77266.88,2.0,-0.00078,0.0,0.14499]
[1779715426185,72.05,77266.88,2.0,-0.00078,0.0,0.14499]
[1779715431254,72.05,77265.65,2.0,-0.00078,0.0,0.14513]
[1779715436558,72.05,77265.65,2.0,-0.00078,0.0,0.14513]
[1779715441654,72.05,77265.47,2.0,-0.00078,0.0,0.14515]
[1779715447107,72.05,77264.58,2.0,-0.00079,0.0,0.14526]
[1779715452146,72.05,77266.77,2.0,-0.00078,0.0,0.145]
[1779715457457,72.05,77266.31,2.0,-0.00078,0.0,0.14505]
[1779715462801,72.05,77266.77,2.0,-0.00078,0.0,0.145]
[1779715467808,72.05,77271.45,2.0,-0.00078,0.0,0.14446]
[1779715472840,72.05,77271.68,2.0,-0.00078,0.0,0.14413]
[1779715478260,72.05,77271.73,2.0,-0.00078,0.0,0.14412]
[1779715483446,72.05,77273.64,2.0,-0.00078,0.0,0.1439]
[1779715488470,72.05,77273.33,2.0,-0.00078,0.0,0.14393]
[1779715493647,72.05,77272.77,2.0,-0.00078,0.0,0.144]
[1779715499073,72.05,77272.94,2.0,-0.00078,0.0,0.14398]
[1779715504499,72.05,77263.46,2.0,-0.00078,0.0,0.14508]
[1779715509777,72.05,77261.81,2.0,-0.00079,0.0,0.14527]
[1779715514854,72.05,77260.54,2.0,-0.00079,0.0,0.14542]
[1779715519970,72.05,77260.83,2.0,-0.00079,0.0,0.14538]
[1779715525055,72.05,77260.72,2.0,-0.00079,0.0,0.1454]
[1779715530115,72.05,77261.82,2.0,-0.00079,0.0,0.14527]
[1779715535332,72.05,77262.07,2.0,-0.00078,0.0,0.14493]
[1779715540571,72.05,77262.93,2.0,-0.00078,0.0,0.14483]
[1779715545722,72.05,77261.61,2.0,-0.00078,0.0,0.14499]
[1779715551149,72.05,77262.35,2.0,-0.00078,0.0,0.1449]
[1779715556338,72.05,77262.11,2.0,-0.00078,0.0,0.14493]
[1779715561360,72.05,77262.94,2.0,-0.00078,0.0,0.14483]
[1779715563072,72.05,77281.79,2.0,-0.00077,0.0,0.14266]
[1779715568079,72.05,77284.4,2.0,-0.00077,0.0,0.14236]
[1779715573321,72.05,77285.97,2.0,-0.00077,0.0,0.14218]
[1779715578640,72.05,77286.04,2.0,-0.00077,0.0,0.14217]
[1779715583833,72.05,77289.12,2.0,-0.00077,0.0,0.14182]
[1779715589006,72.05,77288.36,2.0,-0.00077,0.0,0.14191]
[1779715594205,72.05,77288.03,2.0,-0.00076,0.0,0.14164]
[1779715599400,72.05,77291.44,2.0,-0.00076,0.0,0.14125]
[1779715604732,72.05,77283.59,2.0,-0.00077,0.0,0.14215]
[1779715609884,72.05,77276.34,2.0,-0.00077,0.0,0.14298]
[1779715615120,72.05,77267.22,2.0,-0.00078,0.0,0.14403]
[1779715620200,72.05,77266.52,2.0,-0.00078,0.0,0.14411]
[1779715625277,72.05,77266.47,2.0,-0.00078,0.0,0.14412]
[1779715630508,72.05,77267.65,2.0,-0.00078,0.0,0.14398]
[1779715635726,72.05,77266.7,2.0,-0.00078,0.0,0.14409]
[1779715640797,72.05,77266.82,2.0,-0.00078,0.0,0.14407]
[1779715646217,72.05,77266.9,2.0,-0.00078,0.0,0.14407]
[1779715651454,72.05,77266.54,2.0,-0.00078,0.0,0.14411]
[1779715656457,72.05,77265.97,2.0,-0.00078,0.0,0.14387]
[1779715661682,72.05,77265.87,2.0,-0.00078,0.0,0.14388]
[1779715666824,72.05,77265.95,2.0,-0.00078,0.0,0.14387]
[1779715671923,72.05,77263.52,2.0,-0.00078,0.0,0.14415]
[1779715676942,72.05,77258.49,2.0,-0.00078,0.0,0.14473]
[1779715682095,72.05,77259.18,2.0,-0.00078,0.0,0.14465]
[1779715687436,72.05,77258.44,2.0,-0.00078,0.0,0.14474]
[1779715692645,72.05,77257.91,2.0,-0.00078,0.0,0.1448]
[1779715697856,72.05,77259.66,2.0,-0.00078,0.0,0.1446]
[1779715702869,72.05,77260.05,2.0,-0.00078,0.0,0.14455]
[1779715708062,72.05,77259.9,2.0,-0.00078,0.0,0.14457]
[1779715713190,72.05,77266.23,2.0,-0.00078,0.0,0.14353]
[1779715718223,72.05,77266.21,2.0,-0.00078,0.0,0.14353]
[1779715723501,72.05,77266.05,2.0,-0.00078,0.0,0.14355]
[1779715728803,72.05,77265.66,2.0,-0.00078,0.0,0.1436]
[1779715734225,72.05,77265.61,2.0,-0.00078,0.0,0.1436]
[1779715739380,72.05,77265.01,2.0,-0.00078,0.0,0.14367]
[1779715744506,72.05,77264.93,2.0,-0.00078,0.0,0.14368]
[1779715749878,72.05,77265.18,2.0,-0.00078,0.0,0.14365]
[1779715754998,72.05,77263.65,2.0,-0.00078,0.0,0.14383]
[1779715760277,72.05,77264.25,2.0,-0.00078,0.0,0.14376]
[1779715765464,72.05,77263.89,2.0,-0.00078,0.0,0.1438]
[1779715770761,72.05,77263.83,2.0,-0.00078,0.0,0.14381]
[1779715775848,72.05,77264.01,2.0,-0.00078,0.0,0.14348]
[1779715780849,72.05,77250.46,2.0,-0.00079,0.0,0.14505]
[1779715785914,72.05,77261.63,2.0,-0.00078,0.0,0.14376]
[1779715791167,72.05,77261.89,2.0,-0.00078,0.0,0.14373]
[1779715796385,72.05,77262.14,2.0,-0.00078,0.0,0.1437]
[1779715801418,72.05,77262.34,2.0,-0.00078,0.0,0.14367]
[1779715806650,72.05,77271.3,2.0,-0.00077,0.0,0.14264]
[1779715811923,72.05,77271.61,2.0,-0.00077,0.0,0.14261]
[1779715817185,72.05,77271.53,2.0,-0.00077,0.0,0.14262]
[1779715822408,72.05,77271.64,2.0,-0.00077,0.0,0.1426]
[1779715827609,72.05,77271.66,2.0,-0.00077,0.0,0.1426]
[1779715832621,72.05,77271.41,2.0,-0.00077,0.0,0.14233]
[1779715837660,72.05,77266.3,2.0,-0.00077,0.0,0.14291]
[1779715843034,72.05,77266.22,2.0,-0.00077,0.0,0.14292]
[1779715848062,72.05,77263.03,2.0,-0.00077,0.0,0.14329]
[1779715853306,72.05,77262.56,2.0,-0.00078,0.0,0.14334]
[1779715858350,72.05,77262.6,2.0,-0.00078,0.0,0.14334]
[1779715863455,72.05,77264.4,2.0,-0.00077,0.0,0.14313]
[1779715868554,72.05,77270.72,2.0,-0.00077,0.0,0.14241]
[1779715873577,72.05,77270.66,2.0,-0.00077,0.0,0.14241]
[1779715878798,72.05,77276.09,2.0,-0.00077,0.0,0.14179]
[1779715883831,72.05,77277.8,2.0,-0.00076,0.0,0.1416]
[1779715888931,72.05,77277.74,2.0,-0.00076,0.0,0.1416]
[1779715894077,72.05,77278.24,2.0,-0.00076,0.0,0.14125]
[1779715899156,72.05,77280.6,2.0,-0.00076,0.0,0.14098]
[1779715904432,72.05,77280.38,2.0,-0.00076,0.0,0.141]
[1779715906960,72.05,77281.31,2.0,-0.00076,0.0,0.1409]
[1779715908096,72.05,77280.83,2.0,-0.00076,0.0,0.14095]
[1779715913345,72.05,77280.89,2.0,-0.00076,0.0,0.14095]
[1779715918521,72.05,77281.15,2.0,-0.00076,0.0,0.14092]
[1779715923881,72.05,77281.51,2.0,-0.00076,0.0,0.14087]
[1779715926272,72.05,77281.51,2.0,-0.00076,0.0,0.14087]
[1779715927820,72.05,77281.62,2.0,-0.00076,0.0,0.14086]
[1779715933037,72.05,77279.54,2.0,-0.00076,0.0,0.1411]
[1779715938078,72.05,77279.8,2.0,-0.00076,0.0,0.14107]
[1779715943446,72.05,77280.3,2.0,-0.00076,0.0,0.14101]
[1779715948576,72.05,77280.28,2.0,-0.00076,0.0,0.14101]
[1779715953753,72.05,77283.04,2.0,-0.00076,0.0,0.1404]
[1779715959223,72.05,77283.09,2.0,-0.00076,0.0,0.1404]
[1779715964528,72.05,77282.91,2.0,-0.00076,0.0,0.14042]
[1779715969665,72.05,77283.07,2.0,-0.00076,0.0,0.1404]
[1779715974958,72.05,77285.26,2.0,-0.00076,0.0,0.14015]
[1779715980104,72.05,77286.35,2.0,-0.00076,0.0,0.14003]
[1779715985151,72.05,77286.01,2.0,-0.00076,0.0,0.14007]
[1779715990206,72.05,77288.58,2.0,-0.00075,0.0,0.13978]
[1779715995287,72.05,77288.23,2.0,-0.00075,0.0,0.13981]
[1779716000423,72.05,77289.36,2.0,-0.00075,0.0,0.13969]
[1779716005665,72.05,77289.35,2.0,-0.00075,0.0,0.13969]
[1779716007797,72.05,77271.24,2.0,-0.00077,0.0,0.14174]
[1779716012874,72.05,77270.19,2.0,-0.00077,0.0,0.14156]
[1779716018103,72.05,77270.19,2.0,-0.00077,0.0,0.14156]
[1779716023283,72.05,77270.19,2.0,-0.00077,0.0,0.14156]
[1779716028494,72.05,77269.87,2.0,-0.00077,0.0,0.14159]
[1779716033562,72.05,77269.32,2.0,-0.00077,0.0,0.14166]
[1779716038998,72.05,77270.03,2.0,-0.00077,0.0,0.14158]
[1779716044309,72.05,77270.02,2.0,-0.00077,0.0,0.14158]
[1779716049364,72.05,77272.41,2.0,-0.00076,0.0,0.1413]
[1779716054466,72.05,77259.72,2.0,-0.00077,0.0,0.14276]
[1779716059869,72.05,77258.41,2.0,-0.00077,0.0,0.14291]
[1779716064953,72.05,77258.51,2.0,-0.00077,0.0,0.14289]
[1779716070143,72.05,77257.12,2.0,-0.00077,0.0,0.14305]
[1779716075146,72.05,77256.68,2.0,-0.00077,0.0,0.1428]
[1779716080406,72.05,77260.52,2.0,-0.00077,0.0,0.14236]
[1779716085627,72.05,77260.44,2.0,-0.00077,0.0,0.14237]
[1779716090817,72.05,77260.83,2.0,-0.00077,0.0,0.14232]
[1779716095820,72.05,77270.25,2.0,-0.00076,0.0,0.14125]
[1779716100859,72.05,77255.7,2.0,-0.00077,0.0,0.14291]
[1779716106064,72.05,77252.1,2.0,-0.00078,0.0,0.14333]
[1779716111204,72.05,77252.68,2.0,-0.00078,0.0,0.14326]
[1779716116506,72.05,77252.78,2.0,-0.00078,0.0,0.14325]
[1779716121626,72.05,77252.65,2.0,-0.00078,0.0,0.14326]
[1779716126637,72.05,77252.03,2.0,-0.00078,0.0,0.14333]
[1779716131740,72.05,77247.86,2.0,-0.00078,0.0,0.14382]
[1779716136839,72.05,77256.84,2.0,-0.00077,0.0,0.14248]
[1779716141860,72.05,77257.16,2.0,-0.00077,0.0,0.14244]
[1779716147275,72.05,77256.65,2.0,-0.00077,0.0,0.1425]
[1779716152522,72.05,77256.81,2.0,-0.00077,0.0,0.14248]
[1779716157550,72.05,77262.82,2.0,-0.00077,0.0,0.14179]
[1779716162686,72.05,77263.81,2.0,-0.00077,0.0,0.14168]
[1779716167779,72.05,77265.56,2.0,-0.00076,0.0,0.14148]
[1779716173107,72.05,77268.61,2.0,-0.00076,0.0,0.14113]
[1779716178206,72.05,77261.48,2.0,-0.00077,0.0,0.14195]
[1779716183260,72.05,77252.38,2.0,-0.00077,0.0,0.14299]
[1779716188520,72.05,77245.93,2.0,-0.00078,0.0,0.14373]
[1779716193619,72.05,77247.29,2.0,-0.00078,0.0,0.14327]
[1779716198709,72.05,77246.95,2.0,-0.00078,0.0,0.14331]
[1779716203998,72.05,77246.74,2.0,-0.00078,0.0,0.14333]
[1779716209299,72.05,77246.8,2.0,-0.00078,0.0,0.14333]
[1779716214694,72.05,77247.86,2.0,-0.00078,0.0,0.1432]
[1779716219988,72.05,77247.31,2.0,-0.00078,0.0,0.14327]
[1779716225096,72.05,77257.95,2.0,-0.00077,0.0,0.14205]
[1779716230284,72.05,77257.87,2.0,-0.00077,0.0,0.14205]
[1779716235416,72.05,77257.83,2.0,-0.00077,0.0,0.14206]
[1779716240513,72.05,77257.04,2.0,-0.00077,0.0,0.14215]
[1779716245697,72.05,77263.55,2.0,-0.00076,0.0,0.14141]
[1779716250762,72.05,77265.57,2.0,-0.00076,0.0,0.14118]
[1779716256054,72.05,77265.53,2.0,-0.00076,0.0,0.14088]
[1779716261060,72.05,77265.62,2.0,-0.00076,0.0,0.14087]
[1779716266300,72.05,77265.13,2.0,-0.00076,0.0,0.14092]
[1779716271503,72.05,77265.22,2.0,-0.00076,0.0,0.14091]
[1779716276823,72.05,77263.15,2.0,-0.00076,0.0,0.14115]
[1779716282013,72.05,77259.8,2.0,-0.00077,0.0,0.14153]
[1779716284115,72.05,77241.58,2.0,-0.00078,0.0,0.14362]
[1779716286137,72.05,77224.36,2.0,-0.00079,0.0,0.14562]
[1779716291224,72.05,77230.55,2.0,-0.00079,0.0,0.1449]
[1779716296247,72.05,77238.31,2.0,-0.00078,0.0,0.144]
[1779716301342,72.05,77239.58,2.0,-0.00078,0.0,0.14385]
[1779716306607,72.05,77238.78,2.0,-0.00078,0.0,0.14395]
[1779716311801,72.05,77248.61,2.0,-0.00077,0.0,0.14281]
[1779716316901,72.05,77251.64,2.0,-0.00077,0.0,0.14216]
[1779716322114,72.05,77248.95,2.0,-0.00077,0.0,0.14247]
[1779716327179,72.05,77245.69,2.0,-0.00077,0.0,0.14284]
[1779716332253,72.05,77244.49,2.0,-0.00077,0.0,0.14298]
[1779716337306,72.05,77247.73,2.0,-0.00077,0.0,0.14261]
[1779716342320,72.05,77246.22,2.0,-0.00077,0.0,0.14278]
[1779716347552,72.05,77246.03,2.0,-0.00077,0.0,0.1428]
[1779716352786,72.05,77245.95,2.0,-0.00077,0.0,0.14281]
[1779716358127,72.05,77251.4,2.0,-0.00077,0.0,0.14219]
[1779716363137,72.05,77250.6,2.0,-0.00077,0.0,0.14228]
[1779716368209,72.05,77254.23,2.0,-0.00077,0.0,0.14186]
[1779716373215,72.05,77254.77,2.0,-0.00077,0.0,0.1415]
[1779716378569,72.05,77256.03,2.0,-0.00077,0.0,0.14135]
[1779716383669,72.05,77260.25,2.0,-0.00076,0.0,0.14087]
[1779716388862,72.05,77259.9,2.0,-0.00076,0.0,0.14091]
[1779716394312,72.05,77265.8,2.0,-0.00076,0.0,0.14025]
[1779716399717,72.05,77266.26,2.0,-0.00076,0.0,0.14019]
[1779716404873,72.05,77265.65,2.0,-0.00076,0.0,0.14026]
[1779716410082,72.05,77256.74,2.0,-0.00076,0.0,0.14127]
[1779716415439,72.05,77252.25,2.0,-0.00077,0.0,0.14179]
[1779716420695,72.05,77246.72,2.0,-0.00077,0.0,0.14242]
[1779716425903,72.05,77252.64,2.0,-0.00077,0.0,0.14174]
[1779716431034,72.05,77257.77,2.0,-0.00076,0.0,0.14116]
[1779716436079,72.05,77254.57,2.0,-0.00076,0.0,0.14122]
[1779716441179,72.05,77253.94,2.0,-0.00076,0.0,0.14129]
[1779716446348,72.05,77248.31,2.0,-0.00077,0.0,0.14193]
[1779716451553,72.05,77249.32,2.0,-0.00077,0.0,0.14182]
[1779716456895,72.05,77252.77,2.0,-0.00077,0.0,0.14142]
[1779716462122,72.05,77254.97,2.0,-0.00076,0.0,0.14117]
[1779716467323,72.05,77256.23,2.0,-0.00076,0.0,0.14103]
[1779716472717,72.05,77248.81,2.0,-0.00077,0.0,0.14188]
[1779716478004,72.05,77247.43,2.0,-0.00077,0.0,0.14203]
[1779716483329,72.05,77241.22,2.0,-0.00077,0.0,0.14275]
[1779716488388,72.05,77239.94,2.0,-0.00077,0.0,0.14289]
[1779716493525,72.05,77239.24,2.0,-0.00077,0.0,0.14267]
[1779716498702,72.05,77239.74,2.0,-0.00077,0.0,0.14261]
[1779716503834,72.05,77240.77,2.0,-0.00077,0.0,0.14249]
[1779716508939,72.05,77241.41,2.0,-0.00077,0.0,0.14242]
[1779716514174,72.05,77240.29,2.0,-0.00077,0.0,0.14255]
[1779716517957,72.05,77243.38,2.0,-0.00077,0.0,0.14219]
[1779716518929,72.05,77243.38,2.0,-0.00077,0.0,0.14219]
[1779716524033,72.05,77248.45,2.0,-0.00077,0.0,0.14161]
[1779716529180,72.05,77250.85,2.0,-0.00077,0.0,0.14134]
[1779716534392,72.05,77254.49,2.0,-0.00076,0.0,0.14092]
[1779716539538,72.05,77255.21,2.0,-0.00076,0.0,0.14084]
[1779716544625,72.05,77250.12,2.0,-0.00077,0.0,0.14142]
[1779716549679,72.05,77251.33,2.0,-0.00076,0.0,0.14128]
[1779716550525,72.05,77251.33,2.0,-0.00076,0.0,0.14128]
[1779716550883,72.05,77251.33,2.0,-0.00076,0.0,0.14128]
[1779716556001,72.05,77251.42,2.0,-0.00076,0.0,0.14097]
[1779716561117,72.05,77250.97,2.0,-0.00076,0.0,0.14102]
[1779716566132,72.05,77251.02,2.0,-0.00076,0.0,0.14102]
[1779716571340,72.05,77252.14,2.0,-0.00076,0.0,0.14089]
[1779716576661,72.05,77253.75,2.0,-0.00076,0.0,0.14071]
[1779716581759,72.05,77252.76,2.0,-0.00076,0.0,0.14082]
[1779716586916,72.05,77253.4,2.0,-0.00076,0.0,0.14075]
[1779716592128,72.05,77253.3,2.0,-0.00076,0.0,0.14076]
[1779716597514,72.05,77251.25,2.0,-0.00076,0.0,0.14099]
[1779716602559,72.05,77250.25,2.0,-0.00076,0.0,0.1411]
[1779716607709,72.05,77248.69,2.0,-0.00077,0.0,0.14128]
[1779716613005,72.05,77248.56,2.0,-0.00076,0.0,0.14099]
[1779716618136,72.05,77249.15,2.0,-0.00076,0.0,0.14093]
[1779716623434,72.05,77249.83,2.0,-0.00076,0.0,0.14085]
[1779716628452,72.05,77249.38,2.0,-0.00076,0.0,0.1409]
[1779716633618,72.05,77250.82,2.0,-0.00076,0.0,0.14074]
[1779716638734,72.05,77249.29,2.0,-0.00076,0.0,0.14091]
[1779716644109,72.05,77249.49,2.0,-0.00076,0.0,0.14089]
[1779716649350,72.05,77250.28,2.0,-0.00076,0.0,0.1408]
[1779716654560,72.05,77241.11,2.0,-0.00077,0.0,0.14184]
[1779716659767,72.05,77237.18,2.0,-0.00077,0.0,0.14229]
[1779716664835,72.05,77237.79,2.0,-0.00077,0.0,0.14222]
[1779716670078,72.05,77236.36,2.0,-0.00077,0.0,0.14239]
[1779716675276,72.05,77237.04,2.0,-0.00077,0.0,0.14201]
[1779716680577,72.05,77237.54,2.0,-0.00077,0.0,0.14195]
[1779716685588,72.05,77243.6,2.0,-0.00077,0.0,0.14126]
[1779716690620,72.05,77249.36,2.0,-0.00076,0.0,0.1406]
[1779716695638,72.05,77250.86,2.0,-0.00076,0.0,0.14043]
[1779716698540,72.05,77270.95,2.0,-0.00075,0.0,0.13817]
[1779716703878,72.05,77275.05,2.0,-0.00074,0.0,0.13771]
[1779716708927,72.05,77276.51,2.0,-0.00074,0.0,0.13755]
[1779716714251,72.05,77274.59,2.0,-0.00074,0.0,0.13776]
[1779716719347,72.05,77269.91,2.0,-0.00075,0.0,0.13829]
[1779716724369,72.05,77273.07,2.0,-0.00075,0.0,0.13793]
[1779716729408,72.05,77272.66,2.0,-0.00075,0.0,0.13798]
[1779716734792,72.05,77267.12,2.0,-0.00075,0.0,0.1383]
[1779716739339,72.05,77250.5,2.0,-0.00076,0.0,0.14017]
[1779716744476,72.05,77249.83,2.0,-0.00076,0.0,0.14025]
[1779716749518,72.05,77247.14,2.0,-0.00076,0.0,0.14055]
[1779716754642,72.05,77248.03,2.0,-0.00076,0.0,0.14045]
[1779716759894,72.05,77249.84,2.0,-0.00076,0.0,0.14024]
[1779716764940,72.05,77250.91,2.0,-0.00076,0.0,0.14012]
[1779716770118,72.05,77257.57,2.0,-0.00075,0.0,0.13937]
[1779716775293,72.05,77255.93,2.0,-0.00076,0.0,0.13956]
[1779716780579,72.05,77253.89,2.0,-0.00076,0.0,0.13979]
[1779716785880,72.05,77254.62,2.0,-0.00076,0.0,0.1397]
[1779716791105,72.05,77254.28,2.0,-0.00076,0.0,0.13974]
[1779716796433,72.05,77254.29,2.0,-0.00075,0.0,0.13944]
[1779716801679,72.05,77254.25,2.0,-0.00075,0.0,0.13945]
[1779716806834,72.05,77253.89,2.0,-0.00076,0.0,0.13949]
[1779716812220,72.05,77253.8,2.0,-0.00076,0.0,0.1395]
[1779716817429,72.05,77254.3,2.0,-0.00075,0.0,0.13944]
[1779716822600,72.05,77254.22,2.0,-0.00075,0.0,0.13945]
[1779716827754,72.05,77254.33,2.0,-0.00075,0.0,0.13944]
[1779716832836,72.05,77257.95,2.0,-0.00075,0.0,0.13903]
[1779716838111,72.05,77259.34,2.0,-0.00075,0.0,0.13887]
[1779716843139,72.05,77257.85,2.0,-0.00075,0.0,0.13904]
[1779716848537,72.05,77257.31,2.0,-0.00075,0.0,0.1391]
[1779716853636,72.05,77253.13,2.0,-0.00075,0.0,0.13927]
[1779716858821,72.05,77253.45,2.0,-0.00075,0.0,0.13924]
[1779716864156,72.05,77252.92,2.0,-0.00075,0.0,0.1393]
[1779716869402,72.05,77252.92,2.0,-0.00075,0.0,0.1393]
[1779716874783,72.05,77252.14,2.0,-0.00075,0.0,0.13938]
[1779716880039,72.05,77253.83,2.0,-0.00075,0.0,0.13919]
[1779716885368,72.05,77254.23,2.0,-0.00075,0.0,0.13915]
[1779716890413,72.05,77254.2,2.0,-0.00075,0.0,0.13915]
[1779716895637,72.05,77255.15,2.0,-0.00075,0.0,0.13904]
[1779716900710,72.05,77255.61,2.0,-0.00075,0.0,0.13899]
[1779716905887,72.05,77255.4,2.0,-0.00075,0.0,0.13902]
[1779716911128,72.05,77253.6,2.0,-0.00075,0.0,0.13922]
[1779716916326,72.05,77255.04,2.0,-0.00075,0.0,0.13876]
[1779716921634,72.05,77253.68,2.0,-0.00075,0.0,0.13891]
[1779716926722,72.05,77253.78,2.0,-0.00075,0.0,0.1389]
[1779716931868,72.05,77255.23,2.0,-0.00075,0.0,0.13874]
[1779716936908,72.05,77253.86,2.0,-0.00075,0.0,0.13889]
[1779716941952,72.05,77253.99,2.0,-0.00075,0.0,0.13888]
[1779716947002,72.05,77254.72,2.0,-0.00075,0.0,0.13879]
[1779716952050,72.05,77254.71,2.0,-0.00075,0.0,0.13879]
[1779716957086,72.05,77253.88,2.0,-0.00075,0.0,0.13889]
[1779716962210,72.05,77254.58,2.0,-0.00075,0.0,0.13881]
[1779716965653,72.05,77269.78,2.0,-0.00074,0.0,0.13711]
[1779716970721,72.05,77271.34,2.0,-0.00074,0.0,0.13694]
[1779716975967,72.05,77267.67,2.0,-0.00074,0.0,0.13705]
[1779716981314,72.05,77267.73,2.0,-0.00074,0.0,0.13704]
[1779716986436,72.05,77264.94,2.0,-0.00074,0.0,0.13735]
[1779716991468,72.05,77266.47,2.0,-0.00074,0.0,0.13718]
[1779716996617,72.05,77266.86,2.0,-0.00074,0.0,0.13714]
[1779717001823,72.05,77267.78,2.0,-0.00074,0.0,0.13704]
[1779717006867,72.05,77273.58,2.0,-0.00074,0.0,0.1364]
[1779717011896,72.05,77276.26,2.0,-0.00074,0.0,0.1361]
[1779717017008,72.05,77277.3,2.0,-0.00073,0.0,0.13598]
[1779717022362,72.05,77273.15,2.0,-0.00074,0.0,0.13644]
[1779717027489,72.05,77272.73,2.0,-0.00074,0.0,0.13649]
[1779717032632,72.05,77272.73,2.0,-0.00074,0.0,0.13649]
[1779717037730,72.05,77272.2,2.0,-0.00074,0.0,0.13625]
[1779717042774,72.05,77272.07,2.0,-0.00074,0.0,0.13627]
[1779717047785,72.05,77272.0,2.0,-0.00074,0.0,0.13627]
[1779717052806,72.05,77270.3,2.0,-0.00074,0.0,0.13646]
[1779717058094,72.05,77266.93,2.0,-0.00074,0.0,0.13684]
[1779717063248,72.05,77266.4,2.0,-0.00074,0.0,0.13689]
[1779717067978,72.05,77250.94,2.0,-0.00075,0.0,0.13862]
[1779717073037,72.05,77251.48,2.0,-0.00075,0.0,0.13856]
[1779717078083,72.05,77252.06,2.0,-0.00075,0.0,0.13849]
[1779717083533,72.05,77248.17,2.0,-0.00075,0.0,0.13893]
[1779717088650,72.05,77249.14,2.0,-0.00075,0.0,0.13882]
[1779717094133,72.05,77248.54,2.0,-0.00075,0.0,0.13859]
[1779717099492,72.05,77239.42,2.0,-0.00076,0.0,0.13962]
[1779717104590,72.05,77246.82,2.0,-0.00075,0.0,0.13878]
[1779717109863,72.05,77247.45,2.0,-0.00075,0.0,0.13871]
[1779717115147,72.05,77246.54,2.0,-0.00075,0.0,0.13881]
[1779717120564,72.05,77246.6,2.0,-0.00075,0.0,0.13881]
[1779717125786,72.05,77247.15,2.0,-0.00075,0.0,0.13874]
[1779717128957,72.05,77243.8,2.0,-0.00075,0.0,0.13912]
[1779717129400,72.05,77243.89,2.0,-0.00075,0.0,0.13911]
[1779717134563,72.05,77244.18,2.0,-0.00075,0.0,0.13908]
[1779717139721,72.05,77244.47,2.0,-0.00075,0.0,0.13905]
[1779717145103,72.05,77244.38,2.0,-0.00075,0.0,0.13906]
[1779717150373,72.05,77245.48,2.0,-0.00075,0.0,0.13893]
[1779717155613,72.05,77245.62,2.0,-0.00075,0.0,0.13862]
[1779717160681,72.05,77246.06,2.0,-0.00075,0.0,0.13857]
[1779717166052,72.05,77245.9,2.0,-0.00075,0.0,0.13859]
[1779717171417,72.05,77245.97,2.0,-0.00075,0.0,0.13858]
[1779717176645,72.05,77245.96,2.0,-0.00075,0.0,0.13858]
[1779717181854,72.05,77247.42,2.0,-0.00075,0.0,0.13842]
[1779717186854,72.05,77248.36,2.0,-0.00075,0.0,0.13831]
[1779717191919,72.05,77248.35,2.0,-0.00075,0.0,0.13831]
[1779717197185,72.05,77248.51,2.0,-0.00075,0.0,0.13829]
[1779717202333,72.05,77256.37,2.0,-0.00074,0.0,0.13742]
[1779717205788,72.05,77272.17,2.0,-0.00073,0.0,0.13567]
[1779717211019,72.05,77272.34,2.0,-0.00073,0.0,0.13565]
[1779717216078,72.05,77263.7,2.0,-0.00074,0.0,0.13631]
[1779717221281,72.05,77261.76,2.0,-0.00074,0.0,0.13652]
[1779717226486,72.05,77260.96,2.0,-0.00074,0.0,0.13661]
[1779717231786,72.05,77260.09,2.0,-0.00074,0.0,0.13671]
[1779717236988,72.05,77261.14,2.0,-0.00074,0.0,0.13659]
[1779717242286,72.05,77261.05,2.0,-0.00074,0.0,0.1366]
[1779717247589,72.05,77259.29,2.0,-0.00074,0.0,0.13679]
[1779717252672,72.05,77259.42,2.0,-0.00074,0.0,0.13678]
[1779717257751,72.05,77259.25,2.0,-0.00074,0.0,0.1368]
[1779717262953,72.05,77259.21,2.0,-0.00074,0.0,0.1368]
[1779717268132,72.05,77262.31,2.0,-0.00074,0.0,0.13646]
[1779717273296,72.05,77262.34,2.0,-0.00074,0.0,0.13616]
[1779717278685,72.05,77262.63,2.0,-0.00074,0.0,0.13613]
[1779717283792,72.05,77262.59,2.0,-0.00074,0.0,0.13613]
[1779717289092,72.05,77262.59,2.0,-0.00074,0.0,0.13613]
[1779717294360,72.05,77271.54,2.0,-0.00073,0.0,0.13515]
[1779717299386,72.05,77274.98,2.0,-0.00073,0.0,0.13477]
[1779717304558,72.05,77273.39,2.0,-0.00073,0.0,0.13495]
[1779717309728,72.05,77272.51,2.0,-0.00073,0.0,0.13504]
[1779717314734,72.05,77275.02,2.0,-0.00073,0.0,0.13477]
[1779717319764,72.05,77276.35,2.0,-0.00073,0.0,0.13462]
[1779717325074,72.05,77276.21,2.0,-0.00073,0.0,0.13464]
[1779717330208,72.05,77278.98,2.0,-0.00073,0.0,0.13433]
[1779717335349,72.05,77272.41,2.0,-0.00073,0.0,0.13476]
[1779717340359,72.05,77272.73,2.0,-0.00073,0.0,0.13472]
[1779717345539,72.05,77272.45,2.0,-0.00073,0.0,0.13476]
[1779717350736,72.05,77272.16,2.0,-0.00073,0.0,0.13479]
[1779717355745,72.05,77272.16,2.0,-0.00073,0.0,0.13479]
[1779717360746,72.05,77272.39,2.0,-0.00073,0.0,0.13476]
[1779717365859,72.05,77272.25,2.0,-0.00073,0.0,0.13478]
[1779717371087,72.05,77271.8,2.0,-0.00073,0.0,0.13483]
[1779717376498,72.05,77273.09,2.0,-0.00073,0.0,0.13469]
[1779717381659,72.05,77273.81,2.0,-0.00073,0.0,0.13461]
[1779717386782,72.05,77277.03,2.0,-0.00073,0.0,0.13425]
[1779717392190,72.05,77274.67,2.0,-0.00073,0.0,0.13422]
[1779717397482,72.05,77274.45,2.0,-0.00073,0.0,0.13424]
[1779717402720,72.05,77274.45,2.0,-0.00073,0.0,0.13424]
[1779717408141,72.05,77274.92,2.0,-0.00073,0.0,0.13419]
[1779717413317,72.05,77273.58,2.0,-0.00073,0.0,0.13434]
[1779717418357,72.05,77272.27,2.0,-0.00073,0.0,0.13448]
[1779717423586,72.05,77265.91,2.0,-0.00073,0.0,0.13518]
[1779717428658,72.05,77267.64,2.0,-0.00073,0.0,0.13499]
[1779717434014,72.05,77267.92,2.0,-0.00073,0.0,0.13496]
[1779717439260,72.05,77268.15,2.0,-0.00073,0.0,0.13493]
[1779717444317,72.05,77268.42,2.0,-0.00073,0.0,0.1349]
[1779717449529,72.05,77268.7,2.0,-0.00073,0.0,0.13487]
[1779717454783,72.05,77268.6,2.0,-0.00073,0.0,0.13459]
[1779717459805,72.05,77268.13,2.0,-0.00073,0.0,0.13464]
[1779717465155,72.05,77264.47,2.0,-0.00073,0.0,0.13504]
[1779717470442,72.05,77264.8,2.0,-0.00073,0.0,0.13501]
[1779717475751,72.05,77264.59,2.0,-0.00073,0.0,0.13503]
[1779717480850,72.05,77264.4,2.0,-0.00073,0.0,0.13505]
[1779717485976,72.05,77263.18,2.0,-0.00073,0.0,0.13518]
[1779717491138,72.05,77263.01,2.0,-0.00073,0.0,0.1352]
[1779717496249,72.05,77263.76,2.0,-0.00073,0.0,0.13512]
[1779717501460,72.05,77267.65,2.0,-0.00073,0.0,0.13469]
[1779717506689,72.05,77267.9,2.0,-0.00073,0.0,0.13467]
[1779717511763,72.05,77267.81,2.0,-0.00073,0.0,0.13438]
[1779717516965,72.05,77267.84,2.0,-0.00073,0.0,0.13438]
[1779717522195,72.05,77267.74,2.0,-0.00073,0.0,0.13439]
[1779717527275,72.05,77267.28,2.0,-0.00073,0.0,0.13444]
[1779717532387,72.05,77267.55,2.0,-0.00073,0.0,0.13441]
[1779717537400,72.05,77264.42,2.0,-0.00073,0.0,0.13476]
[1779717542513,72.05,77264.51,2.0,-0.00073,0.0,0.13475]
[1779717547529,72.05,77266.66,2.0,-0.00073,0.0,0.13451]
[1779717552645,72.05,77267.16,2.0,-0.00073,0.0,0.13446]
[1779717557831,72.05,77267.16,2.0,-0.00073,0.0,0.13446]
[1779717562976,72.05,77265.7,2.0,-0.00073,0.0,0.13461]
[1779717568267,72.05,77265.87,2.0,-0.00073,0.0,0.1346]
[1779717573315,72.05,77267.2,2.0,-0.00073,0.0,0.13416]
[1779717578321,72.05,77269.53,2.0,-0.00072,0.0,0.1339]
[1779717583371,72.05,77268.35,2.0,-0.00073,0.0,0.13403]
[1779717588531,72.05,77268.32,2.0,-0.00073,0.0,0.13404]
[1779717593941,72.05,77267.11,2.0,-0.00073,0.0,0.13417]
[1779717599015,72.05,77267.04,2.0,-0.00073,0.0,0.13418]
[1779717604043,72.05,77267.0,2.0,-0.00073,0.0,0.13418]
[1779717609277,72.05,77265.95,2.0,-0.00073,0.0,0.13429]
[1779717614345,72.05,77265.95,2.0,-0.00073,0.0,0.13429]
[1779717619648,72.05,77265.95,2.0,-0.00073,0.0,0.13429]
[1779717624761,72.05,77267.58,2.0,-0.00073,0.0,0.13412]
[1779717629832,72.05,77267.48,2.0,-0.00073,0.0,0.13413]
[1779717634905,72.05,77261.49,2.0,-0.00073,0.0,0.13449]
[1779717640327,72.05,77257.37,2.0,-0.00073,0.0,0.13494]
[1779717645735,72.05,77261.08,2.0,-0.00073,0.0,0.13453]
[1779717651060,72.05,77259.92,2.0,-0.00073,0.0,0.13466]
[1779717656464,72.05,77258.06,2.0,-0.00073,0.0,0.13487]
[1779717661709,72.05,77256.89,2.0,-0.00073,0.0,0.13499]
[1779717667031,72.05,77256.53,2.0,-0.00073,0.0,0.13503]
[1779717672397,72.05,77255.77,2.0,-0.00073,0.0,0.13512]
[1779717677477,72.05,77255.88,2.0,-0.00073,0.0,0.1351]
[1779717682477,72.05,77255.69,2.0,-0.00073,0.0,0.13513]
[1779717687575,72.05,77256.38,2.0,-0.00073,0.0,0.13505]
[1779717692784,72.05,77256.66,2.0,-0.00073,0.0,0.13472]
[1779717697796,72.05,77256.67,2.0,-0.00073,0.0,0.13472]
[1779717702913,72.05,77256.66,2.0,-0.00073,0.0,0.13472]
[1779717708321,72.05,77256.66,2.0,-0.00073,0.0,0.13472]
[1779717713439,72.05,77259.44,2.0,-0.00073,0.0,0.13442]
[1779717718670,72.05,77259.38,2.0,-0.00073,0.0,0.13443]
[1779717723979,72.05,77259.49,2.0,-0.00073,0.0,0.13442]
[1779717729006,72.05,77259.55,2.0,-0.00073,0.0,0.13441]
[1779717734337,72.05,77253.68,2.0,-0.00073,0.0,0.13505]
[1779717739371,72.05,77253.68,2.0,-0.00073,0.0,0.13505]
[1779717739966,72.05,77253.68,2.0,-0.00073,0.0,0.13505]
[1779717745324,72.05,77243.06,2.0,-0.00074,0.0,0.13622]
[1779717750414,72.05,77239.98,2.0,-0.00074,0.0,0.13656]
[1779717755472,72.05,77244.34,2.0,-0.00074,0.0,0.13579]
[1779717760503,72.05,77241.85,2.0,-0.00074,0.0,0.13606]
[1779717765596,72.05,77243.91,2.0,-0.00074,0.0,0.13583]
[1779717770822,72.05,77244.13,2.0,-0.00074,0.0,0.13581]
[1779717775835,72.05,77243.89,2.0,-0.00074,0.0,0.13583]
[1779717781213,72.05,77243.89,2.0,-0.00074,0.0,0.13583]
[1779717786288,72.05,77243.57,2.0,-0.00074,0.0,0.13587]
[1779717786381,72.05,77243.57,2.0,-0.00074,0.0,0.13587]
[1779717791572,72.05,77243.57,2.0,-0.00074,0.0,0.13587]
[1779717795482,72.05,77263.65,2.0,-0.00072,0.0,0.13367]
[1779717800753,72.05,77269.37,2.0,-0.00072,0.0,0.13305]
[1779717805942,72.05,77280.83,2.0,-0.00071,0.0,0.13181]
[1779717811013,72.05,77281.36,2.0,-0.00071,0.0,0.13176]
[1779717816055,72.05,77280.78,2.0,-0.00071,0.0,0.13153]
[1779717821114,72.05,77268.97,2.0,-0.00072,0.0,0.1328]
[1779717826221,72.05,77268.25,2.0,-0.00072,0.0,0.13288]
[1779717831517,72.05,77267.42,2.0,-0.00072,0.0,0.13297]
[1779717836574,72.05,77266.99,2.0,-0.00072,0.0,0.13302]
[1779717841633,72.05,77267.27,2.0,-0.00072,0.0,0.13299]
[1779717846686,72.05,77267.34,2.0,-0.00072,0.0,0.13298]
[1779717851905,72.05,77268.92,2.0,-0.00072,0.0,0.13281]
[1779717852557,72.05,77287.56,2.0,-0.00071,0.0,0.1308]
[1779717857839,72.05,77289.25,2.0,-0.00071,0.0,0.13062]
[1779717863024,72.05,77287.81,2.0,-0.00071,0.0,0.13078]
[1779717868227,72.05,77288.93,2.0,-0.00071,0.0,0.13066]
[1779717873388,72.05,77290.81,2.0,-0.0007,0.0,0.13017]
[1779717878517,72.05,77298.47,2.0,-0.0007,0.0,0.12936]
[1779717882033,72.05,77314.16,2.0,-0.00069,0.0,0.12771]
[1779717887153,72.05,77326.61,2.0,-0.00068,0.0,0.12642]
[1779717892372,72.05,77335.88,2.0,-0.00068,0.0,0.12546]
[1779717894642,72.05,77353.99,2.0,-0.00066,0.0,0.12362]
[1779717899642,72.05,77364.1,2.0,-0.00066,0.0,0.1226]
[1779717904867,72.05,77357.53,2.0,-0.00066,0.0,0.12326]
[1779717910177,72.05,77354.72,2.0,-0.00066,0.0,0.12354]
[1779717915409,72.05,77359.1,2.0,-0.00066,0.0,0.1231]
[1779717920483,72.05,77360.87,2.0,-0.00066,0.0,0.12292]
[1779717925651,72.05,77361.29,2.0,-0.00066,0.0,0.12288]
[1779717930998,72.05,77361.53,2.0,-0.00066,0.0,0.12285]
[1779717936070,72.05,77361.02,2.0,-0.00066,0.0,0.12263]
[1779717941364,72.05,77361.87,2.0,-0.00066,0.0,0.12255]
[1779717946524,72.05,77376.11,2.0,-0.00065,0.0,0.12112]
[1779717949954,72.05,77394.78,2.0,-0.00064,0.0,0.11928]
[1779717951934,72.05,77413.67,2.0,-0.00063,0.0,0.11744]
[1779717957174,72.05,77415.53,2.0,-0.00063,0.0,0.11726]
[1779717962181,72.05,77415.03,2.0,-0.00063,0.0,0.11731]
[1779717967354,72.05,77412.28,2.0,-0.00063,0.0,0.11758]
[1779717971111,72.05,77428.33,2.0,-0.00062,0.0,0.11603]
[1779717976114,72.05,77435.48,2.0,-0.00062,0.0,0.11535]
[1779717981379,72.05,77431.71,2.0,-0.00062,0.0,0.11571]
[1779717986396,72.05,77444.94,2.0,-0.00061,0.0,0.11445]
[1779717991581,72.05,77435.09,2.0,-0.00062,0.0,0.11539]
[1779717996654,72.05,77436.3,2.0,-0.00061,0.0,0.11501]
[1779718001693,72.05,77422.3,2.0,-0.00062,0.0,0.11635]
[1779718006763,72.05,77414.74,2.0,-0.00063,0.0,0.11708]
[1779718006783,72.05,77394.31,2.0,-0.00064,0.0,0.11906]
[1779718011823,72.05,77382.74,2.0,-0.00064,0.0,0.1202]
[1779718016912,72.05,77377.32,2.0,-0.00065,0.0,0.12074]
[1779718021920,72.05,77371.16,2.0,-0.00065,0.0,0.12135]
[1779718027071,72.05,77376.99,2.0,-0.00065,0.0,0.12077]
[1779718032268,72.05,77377.0,2.0,-0.00065,0.0,0.12077]
[1779718037639,72.05,77374.9,2.0,-0.00065,0.0,0.12098]
[1779718042708,72.05,77374.83,2.0,-0.00065,0.0,0.12098]
[1779718047858,72.05,77374.63,2.0,-0.00065,0.0,0.121]
[1779718053100,72.05,77374.78,2.0,-0.00065,0.0,0.12099]
[1779718058470,72.05,77375.18,2.0,-0.00065,0.0,0.12068]
[1779718060866,72.05,77391.04,2.0,-0.00064,0.0,0.11912]
[1779718065970,72.05,77389.3,2.0,-0.00064,0.0,0.11929]
[1779718071317,72.05,77391.52,2.0,-0.00064,0.0,0.11907]
[1779718076638,72.05,77394.05,2.0,-0.00064,0.0,0.11882]
[1779718081832,72.05,77398.61,2.0,-0.00063,0.0,0.11838]
[1779718086922,72.05,77388.38,2.0,-0.00064,0.0,0.11938]
[1779718092010,72.05,77390.87,2.0,-0.00064,0.0,0.11913]
[1779718097087,72.05,77390.74,2.0,-0.00064,0.0,0.11914]
[1779718102181,72.05,77394.15,2.0,-0.00064,0.0,0.11881]
[1779718107380,72.05,77407.41,2.0,-0.00063,0.0,0.11752]
[1779718112784,72.05,77411.36,2.0,-0.00062,0.0,0.11688]
[1779718117873,72.05,77408.39,2.0,-0.00063,0.0,0.11716]
[1779718123302,72.05,77416.87,2.0,-0.00062,0.0,0.11635]
[1779718128461,72.05,77420.5,2.0,-0.00062,0.0,0.116]
[1779718133783,72.05,77421.3,2.0,-0.00062,0.0,0.11592]
[1779718138804,72.05,77420.06,2.0,-0.00062,0.0,0.11604]
[1779718144115,72.05,77413.76,2.0,-0.00062,0.0,0.11665]
[1779718148212,72.05,77396.91,2.0,-0.00063,0.0,0.11828]
[1779718153330,72.05,77394.33,2.0,-0.00063,0.0,0.11853]
[1779718158441,72.05,77394.65,2.0,-0.00063,0.0,0.1185]
[1779718163594,72.05,77397.65,2.0,-0.00063,0.0,0.1182]
[1779718168982,72.05,77396.79,2.0,-0.00063,0.0,0.11829]
[1779718174217,72.05,77396.91,2.0,-0.00063,0.0,0.11801]
[1779718179294,72.05,77395.99,2.0,-0.00063,0.0,0.1181]
[1779718184437,72.05,77391.25,2.0,-0.00064,0.0,0.11856]
[1779718186748,72.05,77415.15,2.0,-0.00062,0.0,0.11625]
[1779718191948,72.05,77418.92,2.0,-0.00062,0.0,0.11589]
[1779718196978,72.05,77408.08,2.0,-0.00063,0.0,0.11693]
[1779718202164,72.05,77392.94,2.0,-0.00063,0.0,0.1184]
[1779718207190,72.05,77396.57,2.0,-0.00063,0.0,0.11805]
[1779718212352,72.05,77400.92,2.0,-0.00063,0.0,0.11762]
[1779718217438,72.05,77414.55,2.0,-0.00062,0.0,0.11631]
[1779718222489,72.05,77414.65,2.0,-0.00062,0.0,0.1163]
[1779718227826,72.05,77410.94,2.0,-0.00062,0.0,0.11666]
[1779718232932,72.05,77414.92,2.0,-0.00062,0.0,0.11601]
[1779718238064,72.05,77414.74,2.0,-0.00062,0.0,0.11603]
[1779718243360,72.05,77415.72,2.0,-0.00062,0.0,0.11594]
[1779718248440,72.05,77429.85,2.0,-0.00061,0.0,0.11459]
[1779718253540,72.05,77432.21,2.0,-0.00061,0.0,0.11437]
[1779718258970,72.05,77432.48,2.0,-0.00061,0.0,0.11434]
[1779718264170,72.05,77429.2,2.0,-0.00061,0.0,0.11465]
[1779718269408,72.05,77424.62,2.0,-0.00061,0.0,0.11509]
[1779718274430,72.05,77423.78,2.0,-0.00062,0.0,0.11517]
[1779718279660,72.05,77422.86,2.0,-0.00062,0.0,0.11525]
[1779718284870,72.05,77417.53,2.0,-0.00062,0.0,0.11576]
[1779718289901,72.05,77419.25,2.0,-0.00062,0.0,0.1156]
[1779718294944,72.05,77419.12,2.0,-0.00062,0.0,0.11535]
[1779718299996,72.05,77416.49,2.0,-0.00062,0.0,0.1156]
[1779718305266,72.05,77415.82,2.0,-0.00062,0.0,0.11567]
[1779718310450,72.05,77410.77,2.0,-0.00062,0.0,0.11615]
[1779718315524,72.05,77406.4,2.0,-0.00062,0.0,0.11657]
[1779718320647,72.05,77403.68,2.0,-0.00063,0.0,0.11683]
[1779718325950,72.05,77411.93,2.0,-0.00062,0.0,0.11604]
[1779718331110,72.05,77412.61,2.0,-0.00062,0.0,0.11597]
[1779718336186,72.05,77413.66,2.0,-0.00062,0.0,0.11587]
[1779718341189,72.05,77413.38,2.0,-0.00062,0.0,0.1159]
[1779718346414,72.05,77412.03,2.0,-0.00062,0.0,0.11603]
[1779718350958,72.05,77412.07,2.0,-0.00062,0.0,0.11602]
[1779718351357,72.05,77412.14,2.0,-0.00062,0.0,0.11576]
[1779718356405,72.05,77412.09,2.0,-0.00062,0.0,0.11576]
[1779718361474,72.05,77412.41,2.0,-0.00062,0.0,0.11573]
[1779718366617,72.05,77412.37,2.0,-0.00062,0.0,0.11574]
[1779718371621,72.05,77412.16,2.0,-0.00062,0.0,0.11576]
[1779718376689,72.05,77412.18,2.0,-0.00062,0.0,0.11575]
[1779718381691,72.05,77411.25,2.0,-0.00062,0.0,0.11584]
[1779718386822,72.05,77410.49,2.0,-0.00062,0.0,0.11592]
[1779718391828,72.05,77412.14,2.0,-0.00062,0.0,0.11576]
[1779718396931,72.05,77403.48,2.0,-0.00062,0.0,0.11659]
[1779718402087,72.05,77402.55,2.0,-0.00062,0.0,0.11668]
[1779718407149,72.05,77402.42,2.0,-0.00062,0.0,0.11669]
[1779718412162,72.05,77397.93,2.0,-0.00063,0.0,0.11686]
[1779718417183,72.05,77404.5,2.0,-0.00062,0.0,0.11623]
[1779718422379,72.05,77404.13,2.0,-0.00062,0.0,0.11626]
[1779718427520,72.05,77404.44,2.0,-0.00062,0.0,0.11623]
[1779718432608,72.05,77404.36,2.0,-0.00062,0.0,0.11624]
[1779718437922,72.05,77399.41,2.0,-0.00062,0.0,0.11672]
[1779718443207,72.05,77400.66,2.0,-0.00062,0.0,0.1166]
[1779718448450,72.05,77410.47,2.0,-0.00062,0.0,0.11566]
[1779718453644,72.05,77412.17,2.0,-0.00062,0.0,0.11549]
[1779718458698,72.05,77412.25,2.0,-0.00062,0.0,0.11549]
[1779718463982,72.05,77414.54,2.0,-0.00062,0.0,0.11527]
[1779718469147,72.05,77414.62,2.0,-0.00062,0.0,0.11526]
[1779718474383,72.05,77412.71,2.0,-0.00062,0.0,0.11518]
[1779718479436,72.05,77406.94,2.0,-0.00062,0.0,0.11573]
[1779718484589,72.05,77403.69,2.0,-0.00062,0.0,0.11605]
[1779718489604,72.05,77403.73,2.0,-0.00062,0.0,0.11604]
[1779718494809,72.05,77403.17,2.0,-0.00062,0.0,0.11609]
[1779718500043,72.05,77403.31,2.0,-0.00062,0.0,0.11608]
[1779718505130,72.05,77413.64,2.0,-0.00062,0.0,0.1151]
[1779718510134,72.05,77415.15,2.0,-0.00061,0.0,0.11495]
[1779718515205,72.05,77415.74,2.0,-0.00061,0.0,0.1149]
[1779718520378,72.05,77416.97,2.0,-0.00061,0.0,0.11478]
[1779718525506,72.05,77419.7,2.0,-0.00061,0.0,0.11452]
[1779718530720,72.05,77422.61,2.0,-0.00061,0.0,0.11425]
[1779718535731,72.05,77420.96,2.0,-0.00061,0.0,0.11414]
[1779718541020,72.05,77419.99,2.0,-0.00061,0.0,0.11423]
[1779718546341,72.05,77419.88,2.0,-0.00061,0.0,0.11425]
[1779718551360,72.05,77412.49,2.0,-0.00061,0.0,0.11495]
[1779718556441,72.05,77411.37,2.0,-0.00062,0.0,0.11505]
[1779718561788,72.05,77412.62,2.0,-0.00061,0.0,0.11493]
[1779718566794,72.05,77411.92,2.0,-0.00062,0.0,0.115]
[1779718572180,72.05,77408.3,2.0,-0.00062,0.0,0.11534]
[1779718577424,72.05,77408.31,2.0,-0.00062,0.0,0.11534]
[1779718582728,72.05,77408.31,2.0,-0.00062,0.0,0.11534]
[1779718587790,72.05,77408.34,2.0,-0.00062,0.0,0.11534]
[1779718593026,72.05,77409.35,2.0,-0.00062,0.0,0.11498]
[1779718598046,72.05,77405.53,2.0,-0.00062,0.0,0.11535]
[1779718603086,72.05,77405.25,2.0,-0.00062,0.0,0.11538]
[1779718608336,72.05,77410.71,2.0,-0.00061,0.0,0.11486]
[1779718613525,72.05,77423.64,2.0,-0.00061,0.0,0.11363]
[1779718618565,72.05,77423.64,2.0,-0.00061,0.0,0.11363]
[1779718623882,72.05,77421.03,2.0,-0.00061,0.0,0.11388]
[1779718628919,72.05,77421.3,2.0,-0.00061,0.0,0.11385]
[1779718633999,72.05,77423.9,2.0,-0.00061,0.0,0.11361]
[1779718638866,72.05,77441.93,2.0,-0.0006,0.0,0.11193]
[1779718644079,72.05,77440.21,2.0,-0.0006,0.0,0.11209]
[1779718647283,72.05,77442.07,2.0,-0.0006,0.0,0.11191]
[1779718647675,72.05,77439.54,2.0,-0.0006,0.0,0.11215]
[1779718652911,72.05,77439.9,2.0,-0.0006,0.0,0.11186]
[1779718657950,72.05,77444.54,2.0,-0.00059,0.0,0.11143]
[1779718663056,72.05,77444.12,2.0,-0.00059,0.0,0.11147]
[1779718668165,72.05,77445.15,2.0,-0.00059,0.0,0.11137]
[1779718673372,72.05,77442.89,2.0,-0.0006,0.0,0.11158]
[1779718678520,72.05,77447.95,2.0,-0.00059,0.0,0.11112]
[1779718683598,72.05,77444.84,2.0,-0.00059,0.0,0.1114]
[1779718688733,72.05,77450.66,2.0,-0.00059,0.0,0.11087]
[1779718694011,72.05,77460.23,2.0,-0.00059,0.0,0.10999]
[1779718696715,72.05,77475.66,2.0,-0.00058,0.0,0.10859]
[1779718700134,72.05,77478.72,2.0,-0.00058,0.0,0.10831]
[1779718705245,72.05,77484.02,2.0,-0.00057,0.0,0.10784]
[1779718706082,72.05,77492.76,2.0,-0.00057,0.0,0.10706]
[1779718711394,72.05,77493.98,2.0,-0.00057,0.0,0.10695]
[1779718716560,72.05,77496.42,2.0,-0.00057,0.0,0.10649]
[1779718721581,72.05,77505.14,2.0,-0.00056,0.0,0.10572]
[1779718721618,72.05,77476.55,2.0,-0.00058,0.0,0.10826]
[1779718722990,72.05,77464.33,2.0,-0.00058,0.0,0.10937]
[1779718728294,72.05,77456.67,2.0,-0.00059,0.0,0.11007]
[1779718731499,72.05,77455.56,2.0,-0.00059,0.0,0.11017]
[1779718736621,72.05,77459.41,2.0,-0.00059,0.0,0.10981]
[1779718741791,72.05,77464.2,2.0,-0.00058,0.0,0.10938]
[1779718746856,72.05,77472.87,2.0,-0.00058,0.0,0.10859]
[1779718752059,72.05,77476.37,2.0,-0.00058,0.0,0.10828]
[1779718757275,72.05,77468.97,2.0,-0.00058,0.0,0.10895]
[1779718761627,72.05,77484.33,2.0,-0.00057,0.0,0.10756]
[1779718766662,72.05,77489.58,2.0,-0.00057,0.0,0.1071]
[1779718771678,72.05,77488.16,2.0,-0.00057,0.0,0.10722]
[1779718776732,72.05,77482.1,2.0,-0.00057,0.0,0.10752]
[1779718781809,72.05,77481.74,2.0,-0.00057,0.0,0.10755]
[1779718786929,72.05,77481.11,2.0,-0.00057,0.0,0.10761]
[1779718792282,72.05,77480.97,2.0,-0.00057,0.0,0.10762]
[1779718797494,72.05,77482.9,2.0,-0.00057,0.0,0.10745]
[1779718802671,72.05,77484.68,2.0,-0.00057,0.0,0.10729]
[1779718805421,72.05,77468.94,2.0,-0.00058,0.0,0.1087]
[1779718810718,72.05,77469.19,2.0,-0.00058,0.0,0.10868]
[1779718816146,72.05,77481.23,2.0,-0.00057,0.0,0.1076]
[1779718821506,72.05,77473.14,2.0,-0.00058,0.0,0.10832]
[1779718826826,72.05,77470.85,2.0,-0.00058,0.0,0.10853]
[1779718832049,72.05,77471.54,2.0,-0.00058,0.0,0.10822]
[1779718837041,72.05,77454.98,2.0,-0.00058,0.0,0.10972]
[1779718842464,72.05,77454.33,2.0,-0.00059,0.0,0.10978]
[1779718847542,72.05,77452.91,2.0,-0.00059,0.0,0.10991]
[1779718852614,72.05,77451.75,2.0,-0.00059,0.0,0.11001]
[1779718857939,72.05,77446.19,2.0,-0.00059,0.0,0.11052]
[1779718863141,72.05,77439.15,2.0,-0.00059,0.0,0.11117]
[1779718868293,72.05,77447.03,2.0,-0.00059,0.0,0.11045]
[1779718873295,72.05,77443.39,2.0,-0.00059,0.0,0.11078]
[1779718877682,72.05,77428.11,2.0,-0.0006,0.0,0.11219]
[1779718882699,72.05,77427.64,2.0,-0.0006,0.0,0.11224]
[1779718887983,72.05,77427.64,2.0,-0.0006,0.0,0.11224]
[1779718893138,72.05,77428.73,2.0,-0.0006,0.0,0.11188]
[1779718898275,72.05,77442.86,2.0,-0.00059,0.0,0.11058]
[1779718903370,72.05,77449.91,2.0,-0.00059,0.0,0.10993]
[1779718908613,72.05,77454.91,2.0,-0.00058,0.0,0.10948]
[1779718913665,72.05,77457.65,2.0,-0.00058,0.0,0.10923]
[1779718918803,72.05,77458.53,2.0,-0.00058,0.0,0.10915]
[1779718923933,72.05,77448.24,2.0,-0.00059,0.0,0.11008]
[1779718929124,72.05,77458.87,2.0,-0.00058,0.0,0.10912]
[1779718934510,72.05,77458.83,2.0,-0.00058,0.0,0.10912]
[1779718939619,72.05,77460.62,2.0,-0.00058,0.0,0.10896]
[1779718944625,72.05,77463.22,2.0,-0.00058,0.0,0.10872]
[1779718949630,72.05,77462.97,2.0,-0.00058,0.0,0.10875]
[1779718954740,72.05,77463.21,2.0,-0.00058,0.0,0.10848]
[1779718959987,72.05,77464.04,2.0,-0.00058,0.0,0.1084]
[1779718961959,72.05,77463.27,2.0,-0.00058,0.0,0.10847]
[1779718962495,72.05,77463.08,2.0,-0.00058,0.0,0.10849]
[1779718967798,72.05,77463.79,2.0,-0.00058,0.0,0.10842]
[1779718972971,72.05,77463.93,2.0,-0.00058,0.0,0.10841]
[1779718978009,72.05,77462.63,2.0,-0.00058,0.0,0.10853]
[1779718983371,72.05,77462.89,2.0,-0.00058,0.0,0.1085]
[1779718988588,72.05,77461.19,2.0,-0.00058,0.0,0.10866]
[1779718993699,72.05,77461.61,2.0,-0.00058,0.0,0.10862]
[1779718998822,72.05,77451.44,2.0,-0.00058,0.0,0.10954]
[1779719003999,72.05,77440.56,2.0,-0.00059,0.0,0.11054]
[1779719009067,72.05,77433.9,2.0,-0.00059,0.0,0.11115]
[1779719014209,72.05,77433.8,2.0,-0.00059,0.0,0.11091]
[1779719019419,72.05,77434.12,2.0,-0.00059,0.0,0.11088]
[1779719024515,72.05,77434.89,2.0,-0.00059,0.0,0.11081]
[1779719029583,72.05,77434.59,2.0,-0.00059,0.0,0.11083]
[1779719034814,72.05,77440.67,2.0,-0.00059,0.0,0.11028]
[1779719040120,72.05,77443.61,2.0,-0.00059,0.0,0.11001]
[1779719045245,72.05,77443.37,2.0,-0.00059,0.0,0.11003]
[1779719050346,72.05,77443.3,2.0,-0.00059,0.0,0.11004]
[1779719055422,72.05,77450.4,2.0,-0.00058,0.0,0.10939]
[1779719060538,72.05,77452.28,2.0,-0.00058,0.0,0.10922]
[1779719065636,72.05,77452.95,2.0,-0.00058,0.0,0.10916]
[1779719070658,72.05,77454.68,2.0,-0.00058,0.0,0.109]
[1779719076023,72.05,77456.66,2.0,-0.00058,0.0,0.10857]
[1779719081163,72.05,77463.28,2.0,-0.00058,0.0,0.10797]
[1779719086238,72.05,77467.87,2.0,-0.00057,0.0,0.10756]
[1779719091391,72.05,77483.96,2.0,-0.00056,0.0,0.10613]
[1779719096546,72.05,77491.05,2.0,-0.00056,0.0,0.10551]
[1779719101580,72.05,77494.58,2.0,-0.00056,0.0,0.10519]
[1779719106602,72.05,77505.2,2.0,-0.00055,0.0,0.10427]
[1779719111884,72.05,77508.49,2.0,-0.00055,0.0,0.10398]
[1779719117130,72.05,77514.94,2.0,-0.00055,0.0,0.10342]
[1779719122359,72.05,77514.75,2.0,-0.00055,0.0,0.10344]
[1779719127599,72.05,77505.3,2.0,-0.00055,0.0,0.10426]
[1779719132650,72.05,77508.16,2.0,-0.00055,0.0,0.10377]
[1779719137904,72.05,77514.63,2.0,-0.00055,0.0,0.10321]
[1779719142956,72.05,77515.09,2.0,-0.00055,0.0,0.10317]
[1779719148034,72.05,77524.54,2.0,-0.00054,0.0,0.10236]
[1779719153226,72.05,77516.09,2.0,-0.00055,0.0,0.10308]
[1779719158341,72.05,77518.65,2.0,-0.00055,0.0,0.10286]
[1779719163397,72.05,77517.97,2.0,-0.00055,0.0,0.10292]
[1779719168600,72.05,77515.95,2.0,-0.00055,0.0,0.1031]
[1779719173611,72.05,77501.99,2.0,-0.00055,0.0,0.10431]
[1779719173899,72.05,77479.73,2.0,-0.00057,0.0,0.10626]
[1779719177082,72.05,77497.17,2.0,-0.00056,0.0,0.10473]
[1779719182099,72.05,77506.21,2.0,-0.00055,0.0,0.10394]
[1779719187288,72.05,77510.38,2.0,-0.00055,0.0,0.10358]
[1779719192508,72.05,77508.66,2.0,-0.00055,0.0,0.10349]
[1779719197642,72.05,77513.65,2.0,-0.00055,0.0,0.10306]
[1779719202784,72.05,77516.72,2.0,-0.00055,0.0,0.10279]
[1779719208161,72.05,77510.75,2.0,-0.00055,0.0,0.10331]
[1779719213517,72.05,77506.7,2.0,-0.00055,0.0,0.10366]
[1779719218695,72.05,77510.03,2.0,-0.00055,0.0,0.10337]
[1779719223844,72.05,77517.29,2.0,-0.00054,0.0,0.10274]
[1779719229090,72.05,77518.09,2.0,-0.00054,0.0,0.10268]
[1779719234244,72.05,77518.37,2.0,-0.00054,0.0,0.10265]
[1779719239550,72.05,77512.51,2.0,-0.00055,0.0,0.10316]
[1779719244787,72.05,77507.72,2.0,-0.00055,0.0,0.10357]
[1779719249927,72.05,77508.92,2.0,-0.00055,0.0,0.10347]
[1779719254963,72.05,77508.32,2.0,-0.00055,0.0,0.10328]
[1779719260218,72.05,77500.8,2.0,-0.00055,0.0,0.10393]
[1779719265372,72.05,77504.18,2.0,-0.00055,0.0,0.10364]
[1779719270471,72.05,77506.79,2.0,-0.00055,0.0,0.10341]
[1779719275492,72.05,77518.71,2.0,-0.00054,0.0,0.10239]
[1779719280751,72.05,77527.23,2.0,-0.00054,0.0,0.10166]
[1779719285997,72.05,77538.42,2.0,-0.00053,0.0,0.10071]
[1779719291112,72.05,77541.19,2.0,-0.00053,0.0,0.10048]
[1779719296293,72.05,77541.0,2.0,-0.00053,0.0,0.10049]
[1779719301467,72.05,77536.98,2.0,-0.00053,0.0,0.10083]
[1779719306617,72.05,77541.79,2.0,-0.00053,0.0,0.10043]
[1779719311764,72.05,77543.14,2.0,-0.00053,0.0,0.10008]
[1779719316841,72.05,77541.3,2.0,-0.00053,0.0,0.10023]
[1779719321880,72.05,77540.28,2.0,-0.00053,0.0,0.10032]
[1779719327188,72.05,77539.86,2.0,-0.00053,0.0,0.10036]
[1779719332279,72.05,77532.41,2.0,-0.00053,0.0,0.10098]
[1779719337481,72.05,77532.26,2.0,-0.00054,0.0,0.101]
[1779719342639,72.05,77532.23,2.0,-0.00054,0.0,0.101]
[1779719347886,72.05,77531.17,2.0,-0.00054,0.0,0.10109]
[1779719353138,72.05,77530.61,2.0,-0.00054,0.0,0.10114]
[1779719358242,72.05,77527.87,2.0,-0.00054,0.0,0.10137]
[1779719363402,72.05,77526.51,2.0,-0.00054,0.0,0.10148]
[1779719368713,72.05,77530.33,2.0,-0.00054,0.0,0.10116]
[1779719373841,72.05,77530.85,2.0,-0.00053,0.0,0.10088]
[1779719379142,72.05,77531.26,2.0,-0.00053,0.0,0.10085]
[1779719384273,72.05,77531.67,2.0,-0.00053,0.0,0.10081]
[1779719389394,72.05,77536.73,2.0,-0.00053,0.0,0.10039]
[1779719394483,72.05,77543.43,2.0,-0.00053,0.0,0.09982]
[1779719399687,72.05,77544.0,2.0,-0.00053,0.0,0.09978]
[1779719405096,72.05,77534.56,2.0,-0.00053,0.0,0.10057]
[1779719410465,72.05,77526.19,2.0,-0.00054,0.0,0.10128]
[1779719415531,72.05,77519.13,2.0,-0.00054,0.0,0.10188]
[1779719420702,72.05,77506.0,2.0,-0.00055,0.0,0.103]
[1779719425852,72.05,77510.88,2.0,-0.00054,0.0,0.10258]
[1779719431051,72.05,77519.95,2.0,-0.00054,0.0,0.10181]
[1779719436071,72.05,77521.9,2.0,-0.00054,0.0,0.10141]
[1779719441429,72.05,77512.06,2.0,-0.00054,0.0,0.10225]
[1779719446767,72.05,77509.89,2.0,-0.00054,0.0,0.10243]
[1779719451977,72.05,77513.06,2.0,-0.00054,0.0,0.10216]
[1779719457196,72.05,77512.67,2.0,-0.00054,0.0,0.10219]
[1779719462617,72.05,77512.13,2.0,-0.00054,0.0,0.10224]
[1779719467872,72.05,77512.88,2.0,-0.00054,0.0,0.10218]
[1779719472971,72.05,77512.78,2.0,-0.00054,0.0,0.10218]
[1779719478111,72.05,77516.61,2.0,-0.00054,0.0,0.10186]
[1779719483312,72.05,77509.82,2.0,-0.00054,0.0,0.10244]
[1779719488447,72.05,77507.63,2.0,-0.00054,0.0,0.10263]
[1779719493478,72.05,77507.85,2.0,-0.00054,0.0,0.10237]
[1779719498654,72.05,77507.93,2.0,-0.00054,0.0,0.10236]
[1779719504007,72.05,77504.55,2.0,-0.00055,0.0,0.10265]
[1779719509343,72.05,77501.85,2.0,-0.00055,0.0,0.10289]
[1779719514424,72.05,77501.33,2.0,-0.00055,0.0,0.10293]
[1779719519670,72.05,77499.94,2.0,-0.00055,0.0,0.10305]
[1779719525027,72.05,77501.57,2.0,-0.00055,0.0,0.10291]
[1779719530323,72.05,77501.39,2.0,-0.00055,0.0,0.10292]
[1779719535495,72.05,77500.27,2.0,-0.00055,0.0,0.10302]
[1779719540898,72.05,77488.7,2.0,-0.00055,0.0,0.10402]
[1779719545963,72.05,77484.25,2.0,-0.00056,0.0,0.10441]
[1779719551234,72.05,77480.24,2.0,-0.00056,0.0,0.10476]
[1779719554288,72.05,77482.5,2.0,-0.00055,0.0,0.10432]
[1779719559619,72.05,77486.04,2.0,-0.00055,0.0,0.10401]
[1779719564860,72.05,77478.56,2.0,-0.00056,0.0,0.10467]
[1779719570156,72.05,77478.08,2.0,-0.00056,0.0,0.10471]
[1779719575605,72.05,77477.11,2.0,-0.00056,0.0,0.10479]
[1779719580773,72.05,77478.53,2.0,-0.00056,0.0,0.10467]
[1779719585830,72.05,77489.93,2.0,-0.00055,0.0,0.10368]
[1779719591041,72.05,77494.8,2.0,-0.00055,0.0,0.10326]
[1779719596103,72.05,77497.67,2.0,-0.00055,0.0,0.10301]
[1779719601180,72.05,77497.99,2.0,-0.00055,0.0,0.10298]
[1779719606454,72.05,77498.4,2.0,-0.00055,0.0,0.10294]
[1779719611692,72.05,77497.06,2.0,-0.00055,0.0,0.10306]
[1779719616844,72.05,77493.63,2.0,-0.00055,0.0,0.10312]
[1779719621849,72.05,77493.43,2.0,-0.00055,0.0,0.10313]
[1779719627178,72.05,77493.27,2.0,-0.00055,0.0,0.10315]
[1779719632539,72.05,77492.86,2.0,-0.00055,0.0,0.10318]
[1779719637719,72.05,77492.94,2.0,-0.00055,0.0,0.10318]
[1779719642936,72.05,77494.31,2.0,-0.00055,0.0,0.10306]
[1779719648228,72.05,77495.6,2.0,-0.00055,0.0,0.10295]
[1779719653365,72.05,77496.43,2.0,-0.00055,0.0,0.10288]
[1779719658620,72.05,77496.03,2.0,-0.00055,0.0,0.10291]
[1779719663913,72.05,77495.24,2.0,-0.00055,0.0,0.10298]
[1779719669050,72.05,77495.11,2.0,-0.00055,0.0,0.10299]
[1779719674128,72.05,77495.05,2.0,-0.00055,0.0,0.10276]
[1779719679242,72.05,77494.95,2.0,-0.00055,0.0,0.10277]
[1779719684374,72.05,77494.81,2.0,-0.00055,0.0,0.10278]
[1779719689639,72.05,77494.48,2.0,-0.00055,0.0,0.10281]
[1779719694894,72.05,77503.42,2.0,-0.00054,0.0,0.10204]
[1779719700049,72.05,77509.26,2.0,-0.00054,0.0,0.10154]
[1779719705181,72.05,77509.33,2.0,-0.00054,0.0,0.10153]
[1779719706771,72.05,77492.86,2.0,-0.00055,0.0,0.10295]
[1779719711813,72.05,77497.45,2.0,-0.00054,0.0,0.10255]
[1779719716965,72.05,77497.17,2.0,-0.00055,0.0,0.10257]
[1779719721980,72.05,77496.32,2.0,-0.00055,0.0,0.10265]
[1779719727230,72.05,77496.73,2.0,-0.00055,0.0,0.10261]
[1779719732455,72.05,77502.74,2.0,-0.00054,0.0,0.10186]
[1779719737616,72.05,77499.57,2.0,-0.00054,0.0,0.10213]
[1779719742917,72.05,77499.24,2.0,-0.00054,0.0,0.10216]
[1779719748329,72.05,77499.02,2.0,-0.00054,0.0,0.10218]
[1779719753711,72.05,77500.09,2.0,-0.00054,0.0,0.10209]
[1779719757977,72.05,77518.97,2.0,-0.00053,0.0,0.10048]
[1779719763084,72.05,77520.35,2.0,-0.00053,0.0,0.10037]
[1779719768320,72.05,77522.22,2.0,-0.00053,0.0,0.10021]
[1779719773515,72.05,77521.91,2.0,-0.00053,0.0,0.10024]
[1779719778701,72.05,77521.79,2.0,-0.00053,0.0,0.10025]
[1779719783800,72.05,77521.61,2.0,-0.00053,0.0,0.10026]
[1779719789029,72.05,77521.66,2.0,-0.00053,0.0,0.10026]
[1779719794067,72.05,77521.7,2.0,-0.00053,0.0,0.10002]
[1779719799469,72.05,77513.7,2.0,-0.00053,0.0,0.10069]
[1779719804793,72.05,77513.75,2.0,-0.00053,0.0,0.10069]
[1779719810119,72.05,77513.75,2.0,-0.00053,0.0,0.10069]
[1779719815361,72.05,77514.21,2.0,-0.00053,0.0,0.10065]
[1779719820444,72.05,77514.19,2.0,-0.00053,0.0,0.10065]
[1779719825598,72.05,77510.6,2.0,-0.00054,0.0,0.10096]
[1779719830600,72.05,77503.38,2.0,-0.00054,0.0,0.10157]
[1779719835866,72.05,77506.32,2.0,-0.00054,0.0,0.10132]
[1779719841337,72.05,77512.93,2.0,-0.00053,0.0,0.10076]
[1779719846600,72.05,77511.6,2.0,-0.00054,0.0,0.10087]
[1779719851749,72.05,77512.21,2.0,-0.00054,0.0,0.10082]
[1779719857192,72.05,77512.77,2.0,-0.00053,0.0,0.10054]
[1779719862445,72.05,77510.93,2.0,-0.00053,0.0,0.10069]
[1779719867575,72.05,77510.85,2.0,-0.00053,0.0,0.1007]
[1779719872709,72.05,77510.89,2.0,-0.00053,0.0,0.1007]
[1779719877775,72.05,77510.78,2.0,-0.00053,0.0,0.10071]
[1779719882967,72.05,77509.26,2.0,-0.00054,0.0,0.10084]
[1779719888061,72.05,77509.38,2.0,-0.00054,0.0,0.10083]
[1779719893492,72.05,77509.17,2.0,-0.00054,0.0,0.10084]
[1779719898776,72.05,77508.81,2.0,-0.00054,0.0,0.10087]
[1779719903819,72.05,77509.31,2.0,-0.00054,0.0,0.10083]
[1779719908867,72.05,77507.67,2.0,-0.00054,0.0,0.10097]
[1779719913887,72.05,77508.46,2.0,-0.00053,0.0,0.10067]
[1779719918962,72.05,77505.25,2.0,-0.00054,0.0,0.10094]
[1779719924114,72.05,77505.88,2.0,-0.00054,0.0,0.10089]
[1779719929517,72.05,77505.47,2.0,-0.00054,0.0,0.10092]
[1779719934658,72.05,77505.58,2.0,-0.00054,0.0,0.10091]
[1779719939889,72.05,77505.75,2.0,-0.00054,0.0,0.1009]
[1779719945186,72.05,77505.26,2.0,-0.00054,0.0,0.10094]
[1779719950239,72.05,77505.42,2.0,-0.00054,0.0,0.10093]
[1779719955553,72.05,77505.11,2.0,-0.00054,0.0,0.10095]
[1779719960786,72.05,77504.21,2.0,-0.00054,0.0,0.10103]
[1779719966075,72.05,77504.81,2.0,-0.00054,0.0,0.10098]
[1779719971108,72.05,77504.41,2.0,-0.00054,0.0,0.10101]
[1779719976410,72.05,77504.41,2.0,-0.00054,0.0,0.10078]
[1779719981652,72.05,77505.5,2.0,-0.00053,0.0,0.10069]
[1779719986839,72.05,77505.02,2.0,-0.00053,0.0,0.10073]
[1779719991921,72.05,77505.07,2.0,-0.00053,0.0,0.10072]
[1779719997225,72.05,77504.69,2.0,-0.00054,0.0,0.10075]
[1779720002425,72.05,77504.61,2.0,-0.00054,0.0,0.10076]
[1779720007586,72.05,77504.95,2.0,-0.00054,0.0,0.10073]
[1779720012806,72.05,77505.0,2.0,-0.00053,0.0,0.10073]
[1779720017973,72.05,77504.85,2.0,-0.00054,0.0,0.10074]
[1779720023209,72.05,77505.04,2.0,-0.00053,0.0,0.10072]
[1779720028221,72.05,77503.86,2.0,-0.00054,0.0,0.10082]
[1779720033371,72.05,77496.23,2.0,-0.00054,0.0,0.10124]
[1779720038546,72.05,77493.44,2.0,-0.00054,0.0,0.10147]
[1779720043971,72.05,77486.52,2.0,-0.00054,0.0,0.10206]
[1779720049106,72.05,77478.32,2.0,-0.00055,0.0,0.10277]
[1779720054175,72.05,77474.51,2.0,-0.00055,0.0,0.1031]
[1779720059253,72.05,77476.13,2.0,-0.00055,0.0,0.10296]
[1779720064583,72.05,77481.07,2.0,-0.00055,0.0,0.10253]
[1779720069873,72.05,77480.38,2.0,-0.00055,0.0,0.10259]
[1779720074928,72.05,77480.1,2.0,-0.00055,0.0,0.10262]
[1779720080153,72.05,77480.61,2.0,-0.00055,0.0,0.10257]
[1779720085321,72.05,77480.97,2.0,-0.00055,0.0,0.10254]
[1779720090540,72.05,77481.24,2.0,-0.00055,0.0,0.10252]
[1779720095862,72.05,77481.34,2.0,-0.00054,0.0,0.10227]
[1779720101084,72.05,77478.64,2.0,-0.00055,0.0,0.1025]
[1779720106253,72.05,77479.05,2.0,-0.00055,0.0,0.10247]
[1779720111267,72.05,77479.14,2.0,-0.00055,0.0,0.10246]
[1779720116377,72.05,77479.15,2.0,-0.00055,0.0,0.10246]
[1779720121506,72.05,77480.2,2.0,-0.00054,0.0,0.10237]
[1779720126553,72.05,77479.91,2.0,-0.00055,0.0,0.10239]
[1779720131613,72.05,77478.75,2.0,-0.00055,0.0,0.10249]
[1779720136800,72.05,77478.7,2.0,-0.00055,0.0,0.1025]
[1779720141989,72.05,77479.39,2.0,-0.00055,0.0,0.10244]
[1779720147139,72.05,77480.21,2.0,-0.00054,0.0,0.10237]
[1779720152310,72.05,77490.77,2.0,-0.00054,0.0,0.10123]
[1779720157486,72.05,77491.87,2.0,-0.00054,0.0,0.10114]
[1779720162841,72.05,77491.9,2.0,-0.00054,0.0,0.10113]
[1779720167951,72.05,77490.26,2.0,-0.00054,0.0,0.10127]
[1779720173305,72.05,77490.35,2.0,-0.00054,0.0,0.10127]
[1779720178642,72.05,77490.3,2.0,-0.00054,0.0,0.10127]
[1779720183828,72.05,77490.59,2.0,-0.00054,0.0,0.10124]
[1779720183964,72.05,77490.59,2.0,-0.00054,0.0,0.10124]
[1779720185020,72.05,77490.82,2.0,-0.00054,0.0,0.10123]
[1779720190024,72.05,77492.69,2.0,-0.00054,0.0,0.10107]
[1779720195282,72.05,77498.08,2.0,-0.00053,0.0,0.10061]
[1779720200428,72.05,77499.18,2.0,-0.00053,0.0,0.10052]
[1779720205726,72.05,77498.74,2.0,-0.00053,0.0,0.10055]
[1779720210901,72.05,77498.01,2.0,-0.00053,0.0,0.10062]
[1779720216104,72.05,77496.61,2.0,-0.00053,0.0,0.1005]
[1779720221330,72.05,77490.69,2.0,-0.00054,0.0,0.101]
[1779720226487,72.05,77486.45,2.0,-0.00054,0.0,0.10136]
[1779720231551,72.05,77485.04,2.0,-0.00054,0.0,0.10148]
[1779720236692,72.05,77484.37,2.0,-0.00054,0.0,0.10154]
[1779720241785,72.05,77483.02,2.0,-0.00054,0.0,0.10165]
[1779720246880,72.05,77482.84,2.0,-0.00054,0.0,0.10167]
[1779720249324,72.05,77503.95,2.0,-0.00053,0.0,0.09988]
[1779720254566,72.05,77507.63,2.0,-0.00053,0.0,0.09957]
[1779720259965,72.05,77507.75,2.0,-0.00053,0.0,0.09956]
[1779720265069,72.05,77508.08,2.0,-0.00053,0.0,0.09953]
[1779720270193,72.05,77506.73,2.0,-0.00053,0.0,0.09965]
[1779720275404,72.05,77508.01,2.0,-0.00053,0.0,0.09931]
[1779720280613,72.05,77507.22,2.0,-0.00053,0.0,0.09937]
[1779720285695,72.05,77506.88,2.0,-0.00053,0.0,0.0994]
[1779720290828,72.05,77506.65,2.0,-0.00053,0.0,0.09942]
[1779720295949,72.05,77506.98,2.0,-0.00053,0.0,0.09939]
[1779720301179,72.05,77507.55,2.0,-0.00053,0.0,0.09935]
[1779720306386,72.05,77507.58,2.0,-0.00053,0.0,0.09934]
[1779720311395,72.05,77508.64,2.0,-0.00053,0.0,0.09926]
[1779720316537,72.05,77508.02,2.0,-0.00053,0.0,0.09931]
[1779720321683,72.05,77507.98,2.0,-0.00053,0.0,0.09931]
[1779720326749,72.05,77508.11,2.0,-0.00053,0.0,0.0993]
[1779720331774,72.05,77508.11,2.0,-0.00053,0.0,0.09907]
[1779720336854,72.05,77508.64,2.0,-0.00053,0.0,0.09902]
[1779720342068,72.05,77508.75,2.0,-0.00053,0.0,0.09901]
[1779720347250,72.05,77507.92,2.0,-0.00053,0.0,0.09908]
[1779720352361,72.05,77507.22,2.0,-0.00053,0.0,0.09914]
[1779720357527,72.05,77507.48,2.0,-0.00053,0.0,0.09912]
[1779720362839,72.05,77507.37,2.0,-0.00053,0.0,0.09913]
[1779720368014,72.05,77507.49,2.0,-0.00053,0.0,0.09912]
[1779720373104,72.05,77507.51,2.0,-0.00053,0.0,0.09912]
[1779720378150,72.05,77517.26,2.0,-0.00052,0.0,0.09831]
[1779720383152,72.05,77522.49,2.0,-0.00052,0.0,0.09787]
[1779720388481,72.05,77537.03,2.0,-0.00051,0.0,0.09668]
[1779720391555,72.05,77549.37,2.0,-0.00051,0.0,0.09546]
[1779720396874,72.05,77565.34,2.0,-0.0005,0.0,0.09418]
[1779720399574,72.05,77591.59,2.0,-0.00049,0.0,0.09211]
[1779720403370,72.05,77611.95,2.0,-0.00048,0.0,0.09053]
[1779720408405,72.05,77623.11,2.0,-0.00047,0.0,0.08968]
[1779720412437,72.05,77653.88,2.0,-0.00046,0.0,0.08736]
[1779720413445,72.05,77676.13,2.0,-0.00045,0.0,0.08572]
[1779720418489,72.05,77671.46,2.0,-0.00045,0.0,0.08606]
[1779720421513,72.05,77655.99,2.0,-0.00046,0.0,0.0872]
[1779720426517,72.05,77665.83,2.0,-0.00045,0.0,0.08648]
[1779720427768,72.05,77658.55,2.0,-0.00046,0.0,0.08701]
[1779720432873,72.05,77648.61,2.0,-0.00046,0.0,0.08775]
[1779720438157,72.05,77643.19,2.0,-0.00046,0.0,0.08816]
[1779720441604,72.05,77657.84,2.0,-0.00046,0.0,0.08707]
[1779720442383,72.05,77677.29,2.0,-0.00045,0.0,0.08564]
[1779720443511,72.05,77696.08,2.0,-0.00044,0.0,0.08428]
[1779720445463,72.05,77679.41,2.0,-0.00045,0.0,0.08548]
[1779720450435,72.05,77662.72,2.0,-0.00045,0.0,0.08671]
[1779720455540,72.05,77660.33,2.0,-0.00045,0.0,0.08667]
[1779720457983,72.05,77658.81,2.0,-0.00046,0.0,0.08679]
[1779720461297,72.05,77657.59,2.0,-0.00046,0.0,0.08688]
[1779720461306,72.05,77657.59,2.0,-0.00046,0.0,0.08688]
[1779720462816,72.05,77648.91,2.0,-0.00046,0.0,0.08752]
[1779720468193,72.05,77640.04,2.0,-0.00046,0.0,0.08818]
[1779720472484,72.05,77663.71,2.0,-0.00045,0.0,0.08643]
[1779720477599,72.05,77653.94,2.0,-0.00046,0.0,0.08715]
[1779720482894,72.05,77659.53,2.0,-0.00046,0.0,0.08673]
[1779720488149,72.05,77656.64,2.0,-0.00046,0.0,0.08695]
[1779720493632,72.05,77655.45,2.0,-0.00046,0.0,0.08704]
[1779720498819,72.05,77660.34,2.0,-0.00045,0.0,0.08667]
[1779720503910,72.05,77661.08,2.0,-0.00045,0.0,0.08662]
[1779720508932,72.05,77664.22,2.0,-0.00045,0.0,0.08639]
[1779720514169,72.05,77660.16,2.0,-0.00045,0.0,0.08648]
[1779720519351,72.05,77659.05,2.0,-0.00045,0.0,0.08656]
[1779720524784,72.05,77671.93,2.0,-0.00045,0.0,0.08562]
[1779720529841,72.05,77673.83,2.0,-0.00045,0.0,0.08548]
[1779720532665,72.05,77649.14,2.0,-0.00046,0.0,0.0873]
[1779720537698,72.05,77647.7,2.0,-0.00046,0.0,0.0874]
[1779720542995,72.05,77643.59,2.0,-0.00046,0.0,0.08771]
[1779720548185,72.05,77643.85,2.0,-0.00046,0.0,0.08769]
[1779720553480,72.05,77648.26,2.0,-0.00046,0.0,0.08736]
[1779720558534,72.05,77653.09,2.0,-0.00046,0.0,0.087]
[1779720563593,72.05,77660.4,2.0,-0.00045,0.0,0.08646]
[1779720564844,72.05,77640.43,2.0,-0.00046,0.0,0.08794]
[1779720570015,72.05,77637.97,2.0,-0.00046,0.0,0.08813]
[1779720575132,72.05,77629.99,2.0,-0.00047,0.0,0.08852]
[1779720580357,72.05,77630.05,2.0,-0.00047,0.0,0.08851]
[1779720585593,72.05,77629.67,2.0,-0.00047,0.0,0.08854]
[1779720590631,72.05,77630.61,2.0,-0.00047,0.0,0.08847]
[1779720595667,72.05,77631.55,2.0,-0.00046,0.0,0.0884]
[1779720600729,72.05,77633.73,2.0,-0.00046,0.0,0.08824]
[1779720606007,72.05,77640.36,2.0,-0.00046,0.0,0.08774]
[1779720611244,72.05,77647.08,2.0,-0.00046,0.0,0.08724]
[1779720616345,72.05,77647.36,2.0,-0.00046,0.0,0.08722]
[1779720621445,72.05,77647.61,2.0,-0.00046,0.0,0.0872]
[1779720626493,72.05,77646.45,2.0,-0.00046,0.0,0.08729]
[1779720631601,72.05,77638.57,2.0,-0.00046,0.0,0.08787]
[1779720636846,72.05,77642.68,2.0,-0.00046,0.0,0.08736]
[1779720642027,72.05,77636.4,2.0,-0.00046,0.0,0.08783]
[1779720647186,72.05,77634.05,2.0,-0.00046,0.0,0.088]
[1779720652196,72.05,77631.23,2.0,-0.00046,0.0,0.08821]
[1779720657418,72.05,77622.78,2.0,-0.00047,0.0,0.08885]
[1779720661452,72.05,77621.26,2.0,-0.00047,0.0,0.08896]
[1779720666467,72.05,77621.21,2.0,-0.00047,0.0,0.08897]
[1779720671475,72.05,77617.92,2.0,-0.00047,0.0,0.08922]
[1779720676533,72.05,77618.66,2.0,-0.00047,0.0,0.08916]
[1779720681867,72.05,77616.01,2.0,-0.00047,0.0,0.08936]
[1779720686924,72.05,77615.97,2.0,-0.00047,0.0,0.08937]
[1779720691999,72.05,77611.74,2.0,-0.00047,0.0,0.08947]
[1779720694370,72.05,77611.34,2.0,-0.00047,0.0,0.0895]
[1779720699524,72.05,77608.92,2.0,-0.00047,0.0,0.08969]
[1779720704762,72.05,77609.61,2.0,-0.00047,0.0,0.08964]
[1779720710076,72.05,77596.56,2.0,-0.00048,0.0,0.09064]
[1779720715324,72.05,77605.2,2.0,-0.00047,0.0,0.08997]
[1779720720369,72.05,77607.31,2.0,-0.00047,0.0,0.08981]
[1779720725693,72.05,77607.34,2.0,-0.00047,0.0,0.08981]
[1779720730974,72.05,77607.61,2.0,-0.00047,0.0,0.08979]
[1779720736123,72.05,77607.19,2.0,-0.00047,0.0,0.08982]
[1779720741234,72.05,77605.99,2.0,-0.00047,0.0,0.08991]
[1779720746355,72.05,77607.27,2.0,-0.00047,0.0,0.08981]
[1779720751462,72.05,77607.84,2.0,-0.00047,0.0,0.08977]
[1779720756578,72.05,77604.83,2.0,-0.00047,0.0,0.08979]
[1779720761790,72.05,77604.5,2.0,-0.00047,0.0,0.08981]
[1779720767139,72.05,77604.62,2.0,-0.00047,0.0,0.0898]
[1779720772195,72.05,77604.82,2.0,-0.00047,0.0,0.08979]
[1779720777359,72.05,77604.69,2.0,-0.00047,0.0,0.0898]
[1779720782541,72.05,77605.09,2.0,-0.00047,0.0,0.08977]
[1779720787614,72.05,77613.5,2.0,-0.00047,0.0,0.08913]
[1779720792667,72.05,77618.0,2.0,-0.00047,0.0,0.08879]
[1779720794960,72.05,77618.68,2.0,-0.00047,0.0,0.08874]
[1779720796077,72.05,77618.65,2.0,-0.00047,0.0,0.08874]
[1779720801150,72.05,77620.57,2.0,-0.00047,0.0,0.08859]
[1779720806195,72.05,77621.97,2.0,-0.00047,0.0,0.08849]
[1779720811479,72.05,77621.7,2.0,-0.00047,0.0,0.08851]
[1779720816794,72.05,77622.07,2.0,-0.00046,0.0,0.08827]
[1779720821874,72.05,77622.35,2.0,-0.00046,0.0,0.08825]
[1779720827094,72.05,77624.85,2.0,-0.00046,0.0,0.08806]
[1779720832285,72.05,77624.73,2.0,-0.00046,0.0,0.08807]
[1779720837601,72.05,77624.72,2.0,-0.00046,0.0,0.08807]
[1779720842687,72.05,77621.43,2.0,-0.00046,0.0,0.08832]
[1779720847851,72.05,77622.53,2.0,-0.00046,0.0,0.08823]
[1779720853085,72.05,77621.97,2.0,-0.00046,0.0,0.08828]
[1779720858292,72.05,77626.44,2.0,-0.00046,0.0,0.08794]
[1779720863337,72.05,77625.85,2.0,-0.00046,0.0,0.08798]
[1779720865001,72.05,77642.62,2.0,-0.00046,0.0,0.08674]
[1779720870189,72.05,77645.19,2.0,-0.00045,0.0,0.08655]
[1779720875220,72.05,77648.78,2.0,-0.00045,0.0,0.08607]
[1779720880561,72.05,77651.99,2.0,-0.00045,0.0,0.08584]
[1779720885595,72.05,77645.15,2.0,-0.00045,0.0,0.08634]
[1779720890645,72.05,77639.82,2.0,-0.00046,0.0,0.08674]
[1779720895919,72.05,77638.41,2.0,-0.00046,0.0,0.08684]
[1779720897924,72.05,77621.46,2.0,-0.00046,0.0,0.0881]
[1779720902975,72.05,77641.08,2.0,-0.00046,0.0,0.08664]
[1779720908018,72.05,77652.3,2.0,-0.00045,0.0,0.08582]
[1779720913124,72.05,77658.46,2.0,-0.00045,0.0,0.08537]
[1779720918264,72.05,77652.28,2.0,-0.00045,0.0,0.08582]
[1779720923439,72.05,77651.66,2.0,-0.00045,0.0,0.08586]
[1779720928581,72.05,77652.05,2.0,-0.00045,0.0,0.08583]
[1779720933656,72.05,77647.89,2.0,-0.00045,0.0,0.08593]
[1779720939084,72.05,77646.73,2.0,-0.00045,0.0,0.08602]
[1779720944305,72.05,77646.8,2.0,-0.00045,0.0,0.08601]
[1779720949378,72.05,77646.77,2.0,-0.00045,0.0,0.08602]
[1779720954446,72.05,77646.7,2.0,-0.00045,0.0,0.08602]
[1779720959544,72.05,77646.7,2.0,-0.00045,0.0,0.08602]
[1779720964647,72.05,77646.7,2.0,-0.00045,0.0,0.08602]
[1779720969841,72.05,77646.77,2.0,-0.00045,0.0,0.08602]
[1779720975011,72.05,77641.43,2.0,-0.00045,0.0,0.08641]
[1779720980204,72.05,77635.9,2.0,-0.00046,0.0,0.08682]
[1779720985596,72.05,77634.66,2.0,-0.00046,0.0,0.08691]
[1779720990799,72.05,77634.56,2.0,-0.00046,0.0,0.08692]
[1779720995853,72.05,77631.78,2.0,-0.00046,0.0,0.08691]
[1779721000906,72.05,77623.05,2.0,-0.00046,0.0,0.08756]
[1779721005940,72.05,77623.45,2.0,-0.00046,0.0,0.08753]
[1779721010985,72.05,77624.01,2.0,-0.00046,0.0,0.08749]
[1779721016251,72.05,77625.23,2.0,-0.00046,0.0,0.0874]
[1779721021346,72.05,77628.4,2.0,-0.00046,0.0,0.08716]
[1779721026375,72.05,77625.81,2.0,-0.00046,0.0,0.08736]
[1779721031458,72.05,77625.7,2.0,-0.00046,0.0,0.08737]
[1779721036545,72.05,77625.89,2.0,-0.00046,0.0,0.08735]
[1779721041840,72.05,77624.34,2.0,-0.00046,0.0,0.08747]
[1779721046955,72.05,77624.2,2.0,-0.00046,0.0,0.08748]
[1779721052080,72.05,77626.15,2.0,-0.00046,0.0,0.08712]
[1779721057342,72.05,77630.78,2.0,-0.00046,0.0,0.08678]
[1779721062539,72.05,77630.14,2.0,-0.00046,0.0,0.08683]
[1779721067769,72.05,77630.43,2.0,-0.00046,0.0,0.0868]
[1779721072909,72.05,77630.57,2.0,-0.00046,0.0,0.08679]
[1779721078045,72.05,77629.53,2.0,-0.00046,0.0,0.08687]
[1779721083409,72.05,77636.38,2.0,-0.00045,0.0,0.08637]
[1779721088471,72.05,77637.82,2.0,-0.00045,0.0,0.08626]
[1779721093524,72.05,77638.14,2.0,-0.00045,0.0,0.08624]
[1779721098738,72.05,77638.65,2.0,-0.00045,0.0,0.0862]
[1779721104113,72.05,77638.81,2.0,-0.00045,0.0,0.08619]
[1779721109376,72.05,77639.51,2.0,-0.00045,0.0,0.08613]
[1779721114677,72.05,77639.58,2.0,-0.00045,0.0,0.08592]
[1779721119903,72.05,77644.14,2.0,-0.00045,0.0,0.08559]
[1779721124964,72.05,77644.58,2.0,-0.00045,0.0,0.08556]
[1779721130290,72.05,77643.55,2.0,-0.00045,0.0,0.08563]
[1779721135413,72.05,77640.53,2.0,-0.00045,0.0,0.08585]
[1779721140520,72.05,77640.18,2.0,-0.00045,0.0,0.08588]
[1779721145765,72.05,77639.79,2.0,-0.00045,0.0,0.08591]
[1779721151025,72.05,77640.33,2.0,-0.00045,0.0,0.08587]
[1779721156145,72.05,77639.72,2.0,-0.00045,0.0,0.08591]
[1779721161535,72.05,77640.44,2.0,-0.00045,0.0,0.08586]
[1779721166574,72.05,77639.75,2.0,-0.00045,0.0,0.08591]
[1779721171949,72.05,77638.75,2.0,-0.00045,0.0,0.08578]
[1779721177117,72.05,77639.02,2.0,-0.00045,0.0,0.08576]
[1779721182231,72.05,77639.33,2.0,-0.00045,0.0,0.08573]
[1779721187356,72.05,77639.64,2.0,-0.00045,0.0,0.08571]
[1779721192693,72.05,77636.55,2.0,-0.00045,0.0,0.08594]
[1779721197817,72.05,77643.38,2.0,-0.00045,0.0,0.08544]
[1779721203204,72.05,77642.18,2.0,-0.00045,0.0,0.08553]
[1779721204321,72.05,77662.53,2.0,-0.00044,0.0,0.08405]
[1779721207251,72.05,77680.84,2.0,-0.00043,0.0,0.08274]
[1779721212547,72.05,77683.55,2.0,-0.00043,0.0,0.08255]
[1779721217218,72.05,77666.12,2.0,-0.00044,0.0,0.08379]
[1779721222324,72.05,77661.08,2.0,-0.00044,0.0,0.08415]
[1779721227512,72.05,77661.36,2.0,-0.00044,0.0,0.08413]
[1779721232664,72.05,77661.29,2.0,-0.00044,0.0,0.08394]
[1779721237744,72.05,77658.65,2.0,-0.00044,0.0,0.08413]
[1779721242881,72.05,77658.59,2.0,-0.00044,0.0,0.08413]
[1779721248210,72.05,77655.88,2.0,-0.00044,0.0,0.08433]
[1779721252600,72.05,77656.24,2.0,-0.00044,0.0,0.0843]
[1779721253788,72.05,77656.32,2.0,-0.00044,0.0,0.08429]
[1779721258832,72.05,77660.99,2.0,-0.00044,0.0,0.08396]
[1779721263889,72.05,77661.61,2.0,-0.00044,0.0,0.08391]
[1779721269087,72.05,77661.72,2.0,-0.00044,0.0,0.0839]
[1779721274428,72.05,77660.65,2.0,-0.00044,0.0,0.08398]
[1779721279618,72.05,77669.65,2.0,-0.00044,0.0,0.08334]
[1779721284745,72.05,77665.84,2.0,-0.00044,0.0,0.08361]
[1779721289799,72.05,77664.92,2.0,-0.00044,0.0,0.08368]
[1779721294962,72.05,77664.86,2.0,-0.00044,0.0,0.08348]
[1779721300393,72.05,77664.76,2.0,-0.00044,0.0,0.08348]
[1779721305634,72.05,77656.46,2.0,-0.00044,0.0,0.08408]
[1779721310869,72.05,77656.0,2.0,-0.00044,0.0,0.08411]
[1779721316015,72.05,77655.86,2.0,-0.00044,0.0,0.08412]
[1779721321272,72.05,77655.83,2.0,-0.00044,0.0,0.08413]
[1779721326603,72.05,77655.83,2.0,-0.00044,0.0,0.08413]
[1779721331962,72.05,77655.83,2.0,-0.00044,0.0,0.08413]
[1779721337238,72.05,77655.78,2.0,-0.00044,0.0,0.08413]
[1779721342263,72.05,77655.4,2.0,-0.00044,0.0,0.08416]
[1779721347557,72.05,77655.48,2.0,-0.00044,0.0,0.08415]
[1779721352647,72.05,77644.22,2.0,-0.00045,0.0,0.08476]
[1779721357961,72.05,77643.19,2.0,-0.00045,0.0,0.08484]
[1779721363110,72.05,77643.99,2.0,-0.00045,0.0,0.08478]
[1779721368321,72.05,77638.21,2.0,-0.00045,0.0,0.0852]
[1779721368707,72.05,77638.3,2.0,-0.00045,0.0,0.08519]
[1779721373855,72.05,77652.59,2.0,-0.00044,0.0,0.08416]
[1779721378942,72.05,77654.29,2.0,-0.00044,0.0,0.08403]
[1779721384143,72.05,77663.07,2.0,-0.00044,0.0,0.0834]
[1779721389177,72.05,77664.57,2.0,-0.00044,0.0,0.0833]
[1779721394275,72.05,77672.18,2.0,-0.00043,0.0,0.08275]
[1779721399384,72.05,77668.54,2.0,-0.00044,0.0,0.08301]
[1779721404396,72.05,77669.33,2.0,-0.00044,0.0,0.08296]
[1779721405960,72.05,77669.82,2.0,-0.00043,0.0,0.08292]
[1779721406237,72.05,77669.82,2.0,-0.00043,0.0,0.08292]
[1779721411567,72.05,77670.12,2.0,-0.00043,0.0,0.0829]
[1779721416761,72.05,77669.58,2.0,-0.00043,0.0,0.08274]
[1779721421962,72.05,77659.63,2.0,-0.00044,0.0,0.08345]
[1779721427160,72.05,77647.76,2.0,-0.00044,0.0,0.0843]
[1779721430744,72.05,77646.04,2.0,-0.00044,0.0,0.08442]
[1779721435760,72.05,77634.92,2.0,-0.00045,0.0,0.08523]
[1779721440917,72.05,77635.19,2.0,-0.00045,0.0,0.08521]
[1779721446124,72.05,77634.02,2.0,-0.00045,0.0,0.0853]
[1779721451342,72.05,77632.45,2.0,-0.00045,0.0,0.08541]
[1779721456625,72.05,77625.57,2.0,-0.00045,0.0,0.08592]
[1779721461857,72.05,77625.3,2.0,-0.00045,0.0,0.08594]
[1779721467054,72.05,77626.13,2.0,-0.00045,0.0,0.08587]
[1779721472242,72.05,77626.2,2.0,-0.00045,0.0,0.08566]
[1779721477619,72.05,77619.04,2.0,-0.00045,0.0,0.08619]
[1779721482623,72.05,77627.25,2.0,-0.00045,0.0,0.08559]
[1779721487698,72.05,77633.59,2.0,-0.00045,0.0,0.08512]
[1779721492764,72.05,77634.03,2.0,-0.00045,0.0,0.08509]
[1779721497948,72.05,77633.62,2.0,-0.00045,0.0,0.08512]
[1779721503137,72.05,77642.24,2.0,-0.00044,0.0,0.08449]
[1779721504483,72.05,77659.38,2.0,-0.00044,0.0,0.08326]
[1779721509639,72.05,77669.46,2.0,-0.00043,0.0,0.08255]
[1779721514928,72.05,77669.29,2.0,-0.00043,0.0,0.08256]
[1779721519987,72.05,77663.83,2.0,-0.00044,0.0,0.08295]
[1779721525013,72.05,77669.85,2.0,-0.00043,0.0,0.08252]
[1779721530088,72.05,77680.86,2.0,-0.00043,0.0,0.08174]
[1779721535104,72.05,77677.05,2.0,-0.00043,0.0,0.08181]
[1779721540229,72.05,77678.05,2.0,-0.00043,0.0,0.08174]
[1779721545237,72.05,77672.71,2.0,-0.00043,0.0,0.08212]
[1779721547551,72.05,77654.39,2.0,-0.00044,0.0,0.08342]
[1779721552666,72.05,77649.31,2.0,-0.00044,0.0,0.08378]
[1779721557873,72.05,77648.45,2.0,-0.00044,0.0,0.08384]
[1779721563124,72.05,77639.55,2.0,-0.00044,0.0,0.08448]
[1779721568364,72.05,77640.41,2.0,-0.00044,0.0,0.08442]
[1779721573364,72.05,77639.32,2.0,-0.00044,0.0,0.0845]
[1779721578518,72.05,77639.58,2.0,-0.00044,0.0,0.08448]
[1779721583709,72.05,77639.68,2.0,-0.00044,0.0,0.08448]
[1779721588719,72.05,77641.74,2.0,-0.00044,0.0,0.08433]
[1779721593924,72.05,77641.02,2.0,-0.00044,0.0,0.08417]
[1779721598942,72.05,77642.13,2.0,-0.00044,0.0,0.08409]
[1779721604150,72.05,77655.74,2.0,-0.00044,0.0,0.08312]
[1779721609400,72.05,77664.6,2.0,-0.00043,0.0,0.08249]
[1779721613648,72.05,77679.89,2.0,-0.00043,0.0,0.08141]
[1779721618658,72.05,77680.26,2.0,-0.00043,0.0,0.08139]
[1779721623859,72.05,77679.72,2.0,-0.00043,0.0,0.08142]
[1779721628913,72.05,77679.86,2.0,-0.00043,0.0,0.08141]
[1779721634128,72.05,77679.38,2.0,-0.00043,0.0,0.08145]
[1779721639179,72.05,77685.14,2.0,-0.00042,0.0,0.08105]
[1779721644187,72.05,77686.53,2.0,-0.00042,0.0,0.08095]
[1779721648708,72.05,77706.91,2.0,-0.00042,0.0,0.07954]
[1779721653831,72.05,77700.89,2.0,-0.00042,0.0,0.07976]
[1779721658877,72.05,77693.31,2.0,-0.00042,0.0,0.08028]
[1779721663290,72.05,77672.43,2.0,-0.00043,0.0,0.08174]
[1779721668604,72.05,77677.51,2.0,-0.00043,0.0,0.08138]
[1779721673789,72.05,77677.07,2.0,-0.00043,0.0,0.08141]
[1779721678824,72.05,77677.04,2.0,-0.00043,0.0,0.08141]
[1779721683905,72.05,77675.53,2.0,-0.00043,0.0,0.08152]
[1779721687581,72.05,77673.82,2.0,-0.00043,0.0,0.08164]
[1779721692938,72.05,77668.05,2.0,-0.00043,0.0,0.08204]
[1779721698205,72.05,77675.28,2.0,-0.00043,0.0,0.08154]
[1779721703276,72.05,77677.06,2.0,-0.00043,0.0,0.08141]
[1779721708305,72.05,77675.77,2.0,-0.00043,0.0,0.0815]
[1779721713567,72.05,77666.16,2.0,-0.00043,0.0,0.08198]
[1779721718573,72.05,77665.26,2.0,-0.00043,0.0,0.08204]
[1779721723944,72.05,77667.36,2.0,-0.00043,0.0,0.08189]
[1779721729223,72.05,77666.65,2.0,-0.00043,0.0,0.08194]
[1779721734291,72.05,77675.49,2.0,-0.00043,0.0,0.08132]
[1779721739338,72.05,77674.99,2.0,-0.00043,0.0,0.08136]
[1779721744374,72.05,77671.78,2.0,-0.00043,0.0,0.08158]
[1779721749617,72.05,77672.48,2.0,-0.00043,0.0,0.08153]
[1779721754637,72.05,77674.18,2.0,-0.00043,0.0,0.08141]
[1779721759662,72.05,77675.2,2.0,-0.00043,0.0,0.08134]
[1779721764691,72.05,77675.26,2.0,-0.00043,0.0,0.08134]
[1779721769851,72.05,77676.96,2.0,-0.00043,0.0,0.08122]
[1779721775103,72.05,77675.45,2.0,-0.00043,0.0,0.08113]
[1779721780308,72.05,77680.44,2.0,-0.00042,0.0,0.08078]
[1779721781882,72.05,77698.61,2.0,-0.00042,0.0,0.07953]
[1779721786962,72.05,77699.26,2.0,-0.00042,0.0,0.07948]
[1779721792002,72.05,77693.02,2.0,-0.00042,0.0,0.07991]
[1779721797335,72.05,77685.38,2.0,-0.00042,0.0,0.08044]
[1779721802380,72.05,77675.66,2.0,-0.00043,0.0,0.08111]
[1779721807591,72.05,77672.06,2.0,-0.00043,0.0,0.08136]
[1779721812711,72.05,77672.79,2.0,-0.00043,0.0,0.08131]
[1779721817827,72.05,77670.67,2.0,-0.00043,0.0,0.08146]
[1779721823084,72.05,77670.86,2.0,-0.00043,0.0,0.08145]
[1779721828201,72.05,77671.51,2.0,-0.00043,0.0,0.0814]
[1779721833310,72.05,77671.22,2.0,-0.00043,0.0,0.08123]
[1779721838427,72.05,77671.41,2.0,-0.00043,0.0,0.08121]
[1779721843594,72.05,77657.1,2.0,-0.00043,0.0,0.08222]
[1779721843883,72.05,77676.68,2.0,-0.00042,0.0,0.08084]
[1779721848018,72.05,77680.79,2.0,-0.00042,0.0,0.08056]
[1779721853159,72.05,77685.16,2.0,-0.00042,0.0,0.08026]
[1779721854960,72.05,77703.63,2.0,-0.00041,0.0,0.07899]
[1779721856020,72.05,77732.42,2.0,-0.0004,0.0,0.07705]
[1779721857065,72.05,77732.42,2.0,-0.0004,0.0,0.07705]
[1779721857153,72.05,77754.11,2.0,-0.00039,0.0,0.07562]
[1779721858030,72.05,77770.77,2.0,-0.00039,0.0,0.07454]
[1779721860106,72.05,77737.35,2.0,-0.0004,0.0,0.07672]
[1779721862113,72.05,77713.47,2.0,-0.00041,0.0,0.07832]
[1779721867314,72.05,77715.71,2.0,-0.00041,0.0,0.07817]
[1779721867461,72.05,77715.71,2.0,-0.00041,0.0,0.07817]
[1779721872118,72.05,77732.04,2.0,-0.0004,0.0,0.07708]
[1779721877291,72.05,77733.8,2.0,-0.0004,0.0,0.07696]
[1779721881159,72.05,77753.0,2.0,-0.00039,0.0,0.07569]
[1779721882143,72.05,77768.28,2.0,-0.00039,0.0,0.0747]
[1779721887158,72.05,77778.52,2.0,-0.00038,0.0,0.07404]
[1779721892305,72.05,77782.59,2.0,-0.00038,0.0,0.0736]
[1779721897542,72.05,77781.49,2.0,-0.00038,0.0,0.07367]
[1779721902707,72.05,77771.16,2.0,-0.00039,0.0,0.07433]
[1779721907906,72.05,77768.57,2.0,-0.00039,0.0,0.07449]
[1779721912814,72.05,77782.39,2.0,-0.00038,0.0,0.07361]
[1779721914193,72.05,77820.0,2.0,-0.00037,0.0,0.07124]
[1779721918235,72.05,77799.24,2.0,-0.00038,0.0,0.07254]
[1779721920250,72.05,77781.49,2.0,-0.00038,0.0,0.07367]
[1779721925286,72.05,77778.39,2.0,-0.00038,0.0,0.07386]
[1779721930527,72.05,77783.38,2.0,-0.00038,0.0,0.07354]
[1779721935480,72.05,77767.63,2.0,-0.00039,0.0,0.07456]
[1779721940572,72.05,77765.32,2.0,-0.00039,0.0,0.0747]
[1779721945699,72.05,77770.54,2.0,-0.00039,0.0,0.07437]
[1779721948168,72.05,77801.3,2.0,-0.00038,0.0,0.07241]
[1779721953348,72.05,77806.36,2.0,-0.00037,0.0,0.07191]
[1779721958716,72.05,77806.31,2.0,-0.00037,0.0,0.07192]
[1779721963800,72.05,77801.31,2.0,-0.00037,0.0,0.07223]
[1779721969213,72.05,77792.12,2.0,-0.00038,0.0,0.07281]
[1779721974503,72.05,77792.19,2.0,-0.00038,0.0,0.0728]
[1779721979528,72.05,77788.35,2.0,-0.00038,0.0,0.07305]
[1779721984929,72.05,77790.52,2.0,-0.00038,0.0,0.07291]
[1779721990426,72.05,77785.34,2.0,-0.00038,0.0,0.07324]
[1779721995552,72.05,77771.82,2.0,-0.00039,0.0,0.0741]
[1779722000603,72.05,77757.41,2.0,-0.00039,0.0,0.07503]
[1779722005799,72.05,77748.4,2.0,-0.00039,0.0,0.07562]
[1779722010991,72.05,77745.22,2.0,-0.0004,0.0,0.07583]
[1779722016005,72.05,77730.4,2.0,-0.0004,0.0,0.07662]
[1779722016956,72.05,77729.8,2.0,-0.0004,0.0,0.07666]
[1779722017029,72.05,77729.8,2.0,-0.0004,0.0,0.07666]
[1779722019394,72.05,77706.36,2.0,-0.00041,0.0,0.07822]
[1779722024853,72.05,77701.33,2.0,-0.00041,0.0,0.07857]
[1779722029941,72.05,77715.89,2.0,-0.00041,0.0,0.07758]
[1779722035044,72.05,77713.16,2.0,-0.00041,0.0,0.07777]
[1779722040063,72.05,77707.28,2.0,-0.00041,0.0,0.07816]
[1779722045167,72.05,77705.9,2.0,-0.00041,0.0,0.07826]
[1779722050227,72.05,77708.02,2.0,-0.00041,0.0,0.07811]
[1779722055329,72.05,77703.96,2.0,-0.00041,0.0,0.07839]
[1779722058802,72.05,77687.72,2.0,-0.00042,0.0,0.07949]
[1779722063379,72.05,77662.62,2.0,-0.00043,0.0,0.08123]
[1779722068385,72.05,77648.62,2.0,-0.00043,0.0,0.08222]
[1779722073464,72.05,77646.74,2.0,-0.00043,0.0,0.08215]
[1779722078465,72.05,77649.23,2.0,-0.00043,0.0,0.08197]
[1779722083579,72.05,77645.67,2.0,-0.00043,0.0,0.08222]
[1779722088858,72.05,77641.59,2.0,-0.00043,0.0,0.08251]
[1779722093944,72.05,77640.78,2.0,-0.00043,0.0,0.08257]
[1779722099093,72.05,77640.85,2.0,-0.00043,0.0,0.08256]
[1779722102623,72.05,77641.26,2.0,-0.00043,0.0,0.08254]
[1779722106120,72.05,77622.14,2.0,-0.00044,0.0,0.0839]
[1779722111197,72.05,77611.44,2.0,-0.00045,0.0,0.08468]
[1779722115251,72.05,77591.82,2.0,-0.00045,0.0,0.08611]
[1779722117246,72.05,77568.41,2.0,-0.00046,0.0,0.08786]
[1779722122512,72.05,77558.86,2.0,-0.00047,0.0,0.08858]
[1779722123467,72.05,77578.72,2.0,-0.00046,0.0,0.08709]
[1779722128542,72.05,77565.78,2.0,-0.00047,0.0,0.08806]
[1779722133574,72.05,77569.19,2.0,-0.00046,0.0,0.08759]
[1779722135312,72.05,77585.86,2.0,-0.00046,0.0,0.08635]
[1779722139202,72.05,77601.3,2.0,-0.00045,0.0,0.08521]
[1779722144217,72.05,77606.3,2.0,-0.00045,0.0,0.08485]
[1779722147653,72.05,77605.39,2.0,-0.00045,0.0,0.08491]
[1779722152766,72.05,77605.6,2.0,-0.00045,0.0,0.0849]
[1779722158136,72.05,77603.66,2.0,-0.00045,0.0,0.08504]
[1779722163235,72.05,77603.05,2.0,-0.00045,0.0,0.08508]
[1779722168473,72.05,77603.78,2.0,-0.00045,0.0,0.08503]
[1779722173632,72.05,77605.45,2.0,-0.00045,0.0,0.08491]
[1779722178892,72.05,77603.52,2.0,-0.00045,0.0,0.08505]
[1779722184070,72.05,77604.62,2.0,-0.00045,0.0,0.08497]
[1779722189373,72.05,77603.1,2.0,-0.00045,0.0,0.08508]
[1779722194561,72.05,77603.37,2.0,-0.00045,0.0,0.08485]
[1779722199568,72.05,77594.08,2.0,-0.00045,0.0,0.08553]
[1779722204760,72.05,77595.92,2.0,-0.00045,0.0,0.0854]
[1779722209921,72.05,77597.2,2.0,-0.00045,0.0,0.0853]
[1779722215241,72.05,77598.8,2.0,-0.00045,0.0,0.08519]
[1779722220528,72.05,77595.73,2.0,-0.00045,0.0,0.08541]
[1779722225897,72.05,77614.78,2.0,-0.00044,0.0,0.08403]
[1779722231007,72.05,77619.12,2.0,-0.00044,0.0,0.08371]
[1779722236017,72.05,77628.12,2.0,-0.00044,0.0,0.08307]
[1779722241062,72.05,77629.99,2.0,-0.00044,0.0,0.08293]
[1779722246072,72.05,77623.11,2.0,-0.00044,0.0,0.08343]
[1779722251102,72.05,77621.85,2.0,-0.00044,0.0,0.08352]
[1779722256221,72.05,77623.66,2.0,-0.00044,0.0,0.08318]
[1779722261464,72.05,77623.51,2.0,-0.00044,0.0,0.08319]
[1779722266634,72.05,77620.91,2.0,-0.00044,0.0,0.08338]
[1779722271837,72.05,77615.67,2.0,-0.00044,0.0,0.08376]
[1779722277039,72.05,77615.82,2.0,-0.00044,0.0,0.08375]
[1779722282393,72.05,77613.63,2.0,-0.00044,0.0,0.0839]
[1779722287728,72.05,77623.1,2.0,-0.00044,0.0,0.08322]
[1779722292786,72.05,77622.64,2.0,-0.00044,0.0,0.08326]
[1779722297984,72.05,77622.44,2.0,-0.00044,0.0,0.08327]
[1779722303199,72.05,77622.21,2.0,-0.00044,0.0,0.08329]
[1779722308429,72.05,77622.33,2.0,-0.00044,0.0,0.08328]
[1779722313445,72.05,77623.23,2.0,-0.00044,0.0,0.08301]
[1779722318799,72.05,77623.25,2.0,-0.00044,0.0,0.08301]
[1779722324031,72.05,77622.19,2.0,-0.00044,0.0,0.08309]
[1779722329141,72.05,77624.61,2.0,-0.00044,0.0,0.08291]
[1779722334481,72.05,77624.88,2.0,-0.00044,0.0,0.08289]
[1779722339573,72.05,77625.22,2.0,-0.00044,0.0,0.08287]
[1779722344641,72.05,77625.05,2.0,-0.00044,0.0,0.08288]
[1779722347653,72.05,77646.94,2.0,-0.00043,0.0,0.08133]
[1779722352940,72.05,77653.93,2.0,-0.00042,0.0,0.08085]
[1779722356627,72.05,77671.88,2.0,-0.00042,0.0,0.0796]
[1779722361653,72.05,77676.88,2.0,-0.00042,0.0,0.07926]
[1779722366677,72.05,77677.57,2.0,-0.00042,0.0,0.07921]
[1779722370509,72.05,77660.44,2.0,-0.00042,0.0,0.08039]
[1779722375544,72.05,77661.73,2.0,-0.00042,0.0,0.08011]
[1779722380611,72.05,77656.5,2.0,-0.00042,0.0,0.08047]
[1779722384088,72.05,77636.9,2.0,-0.00043,0.0,0.08184]
[1779722389329,72.05,77628.31,2.0,-0.00043,0.0,0.08245]
[1779722394567,72.05,77626.6,2.0,-0.00043,0.0,0.08257]
[1779722399593,72.05,77626.41,2.0,-0.00043,0.0,0.08258]
[1779722404613,72.05,77624.27,2.0,-0.00044,0.0,0.08274]
[1779722409702,72.05,77625.57,2.0,-0.00044,0.0,0.08264]
[1779722414817,72.05,77625.17,2.0,-0.00044,0.0,0.08267]
[1779722419926,72.05,77623.45,2.0,-0.00044,0.0,0.08279]
[1779722424888,72.05,77605.09,2.0,-0.00044,0.0,0.08411]
[1779722430170,72.05,77598.61,2.0,-0.00045,0.0,0.08458]
[1779722432756,72.05,77580.53,2.0,-0.00045,0.0,0.0857]
[1779722437791,72.05,77578.32,2.0,-0.00045,0.0,0.08586]
[1779722442929,72.05,77588.03,2.0,-0.00045,0.0,0.08515]
[1779722448249,72.05,77585.06,2.0,-0.00045,0.0,0.08536]
[1779722453576,72.05,77582.5,2.0,-0.00045,0.0,0.08555]
[1779722458724,72.05,77575.58,2.0,-0.00046,0.0,0.08606]
[1779722463726,72.05,77568.29,2.0,-0.00046,0.0,0.0866]
[1779722468746,72.05,77563.04,2.0,-0.00046,0.0,0.08699]
[1779722473799,72.05,77563.9,2.0,-0.00046,0.0,0.08693]
[1779722479116,72.05,77558.28,2.0,-0.00046,0.0,0.08735]
[1779722484142,72.05,77563.8,2.0,-0.00046,0.0,0.08694]
[1779722489204,72.05,77562.31,2.0,-0.00046,0.0,0.08705]
[1779722494476,72.05,77562.06,2.0,-0.00046,0.0,0.08685]
[1779722499666,72.05,77560.52,2.0,-0.00046,0.0,0.08697]
[1779722504921,72.05,77569.92,2.0,-0.00046,0.0,0.08627]
[1779722510113,72.05,77584.72,2.0,-0.00045,0.0,0.08518]
[1779722515305,72.05,77576.7,2.0,-0.00045,0.0,0.08577]
[1779722520510,72.05,77573.95,2.0,-0.00045,0.0,0.08597]
[1779722525674,72.05,77570.46,2.0,-0.00046,0.0,0.08623]
[1779722527509,72.05,77573.1,2.0,-0.00045,0.0,0.08604]
[1779722532746,72.05,77572.36,2.0,-0.00046,0.0,0.08609]
[1779722537765,72.05,77570.92,2.0,-0.00046,0.0,0.0862]
[1779722542796,72.05,77569.74,2.0,-0.00046,0.0,0.08628]
[1779722548158,72.05,77571.65,2.0,-0.00046,0.0,0.08614]
[1779722553343,72.05,77571.37,2.0,-0.00045,0.0,0.08595]
[1779722558598,72.05,77573.56,2.0,-0.00045,0.0,0.08579]
[1779722563975,72.05,77573.32,2.0,-0.00045,0.0,0.08581]
[1779722569062,72.05,77573.76,2.0,-0.00045,0.0,0.08578]
[1779722573102,72.05,77558.53,2.0,-0.00046,0.0,0.08691]
[1779722578313,72.05,77556.79,2.0,-0.00046,0.0,0.08704]
[1779722583340,72.05,77562.62,2.0,-0.00046,0.0,0.0866]
[1779722588708,72.05,77564.31,2.0,-0.00046,0.0,0.08648]
[1779722593935,72.05,77557.78,2.0,-0.00046,0.0,0.08696]
[1779722595883,72.05,77536.45,2.0,-0.00047,0.0,0.08857]
[1779722601146,72.05,77533.78,2.0,-0.00047,0.0,0.08877]
[1779722606341,72.05,77534.01,2.0,-0.00047,0.0,0.08875]
[1779722606477,72.05,77534.01,2.0,-0.00047,0.0,0.08875]
[1779722611759,72.05,77532.06,2.0,-0.00047,0.0,0.08869]
[1779722616796,72.05,77531.95,2.0,-0.00047,0.0,0.0887]
[1779722621866,72.05,77536.27,2.0,-0.00047,0.0,0.08837]
[1779722627137,72.05,77547.4,2.0,-0.00046,0.0,0.08753]
[1779722627956,72.05,77547.4,2.0,-0.00046,0.0,0.08753]
[1779722629000,72.05,77549.31,2.0,-0.00046,0.0,0.08738]
[1779722634251,72.05,77548.34,2.0,-0.00046,0.0,0.08746]
[1779722639607,72.05,77552.77,2.0,-0.00046,0.0,0.08713]
[1779722644758,72.05,77553.36,2.0,-0.00046,0.0,0.08708]
[1779722649932,72.05,77552.68,2.0,-0.00046,0.0,0.08713]
[1779722655017,72.05,77551.27,2.0,-0.00046,0.0,0.08724]
[1779722660217,72.05,77546.7,2.0,-0.00046,0.0,0.08758]
[1779722665219,72.05,77551.39,2.0,-0.00046,0.0,0.08723]
[1779722670371,72.05,77552.71,2.0,-0.00046,0.0,0.08713]
[1779722675451,72.05,77553.2,2.0,-0.00046,0.0,0.08688]
[1779722680869,72.05,77552.67,2.0,-0.00046,0.0,0.08692]
[1779722686015,72.05,77552.93,2.0,-0.00046,0.0,0.0869]
[1779722691227,72.05,77552.79,2.0,-0.00046,0.0,0.08691]
[1779722696536,72.05,77553.89,2.0,-0.00046,0.0,0.08683]
[1779722701963,72.05,77553.89,2.0,-0.00046,0.0,0.08683]
[1779722706967,72.05,77555.23,2.0,-0.00046,0.0,0.08673]
[1779722712154,72.05,77567.84,2.0,-0.00045,0.0,0.0858]
[1779722717330,72.05,77573.56,2.0,-0.00045,0.0,0.08538]
[1779722722504,72.05,77578.58,2.0,-0.00045,0.0,0.08501]
[1779722726388,72.05,77593.93,2.0,-0.00044,0.0,0.08389]
[1779722731399,72.05,77593.81,2.0,-0.00044,0.0,0.0837]
[1779722736584,72.05,77597.4,2.0,-0.00044,0.0,0.08344]
[1779722741680,72.05,77597.54,2.0,-0.00044,0.0,0.08343]
[1779722746792,72.05,77601.93,2.0,-0.00044,0.0,0.08311]
[1779722752009,72.05,77602.52,2.0,-0.00044,0.0,0.08307]
[1779722757217,72.05,77590.52,2.0,-0.00044,0.0,0.08394]
[1779722762466,72.05,77590.55,2.0,-0.00044,0.0,0.08393]
[1779722764177,72.05,77606.86,2.0,-0.00044,0.0,0.08276]
[1779722769201,72.05,77605.88,2.0,-0.00044,0.0,0.08283]
[1779722774506,72.05,77604.29,2.0,-0.00044,0.0,0.08295]
[1779722779627,72.05,77593.52,2.0,-0.00044,0.0,0.08372]
[1779722784833,72.05,77593.44,2.0,-0.00044,0.0,0.08372]
[1779722790096,72.05,77593.06,2.0,-0.00044,0.0,0.08375]
[1779722795286,72.05,77604.78,2.0,-0.00044,0.0,0.08271]
[1779722800441,72.05,77605.93,2.0,-0.00044,0.0,0.08263]
[1779722805566,72.05,77610.36,2.0,-0.00043,0.0,0.08231]
[1779722810667,72.05,77611.9,2.0,-0.00043,0.0,0.0822]
[1779722815777,72.05,77608.26,2.0,-0.00043,0.0,0.08246]
[1779722818587,72.05,77610.03,2.0,-0.00043,0.0,0.08233]
[1779722823808,72.05,77610.14,2.0,-0.00043,0.0,0.08233]
[1779722828116,72.05,77610.36,2.0,-0.00043,0.0,0.08231]
[1779722833318,72.05,77610.03,2.0,-0.00043,0.0,0.08233]
[1779722838318,72.05,77608.93,2.0,-0.00043,0.0,0.08241]
[1779722843542,72.05,77608.38,2.0,-0.00043,0.0,0.08245]
[1779722848818,72.05,77608.17,2.0,-0.00043,0.0,0.08247]
[1779722853978,72.05,77600.73,2.0,-0.00044,0.0,0.08279]
[1779722858998,72.05,77595.29,2.0,-0.00044,0.0,0.08318]
[1779722864214,72.05,77607.8,2.0,-0.00043,0.0,0.08229]
[1779722869411,72.05,77607.17,2.0,-0.00043,0.0,0.08234]
[1779722874852,72.05,77602.06,2.0,-0.00044,0.0,0.0827]
[1779722880006,72.05,77602.19,2.0,-0.00044,0.0,0.08269]
[1779722885282,72.05,77601.6,2.0,-0.00044,0.0,0.08273]
[1779722890472,72.05,77601.53,2.0,-0.00044,0.0,0.08274]
[1779722895794,72.05,77601.21,2.0,-0.00044,0.0,0.08276]
[1779722900826,72.05,77598.29,2.0,-0.00044,0.0,0.08297]
[1779722906036,72.05,77598.39,2.0,-0.00044,0.0,0.08296]
[1779722911309,72.05,77589.54,2.0,-0.00044,0.0,0.0836]
[1779722916574,72.05,77588.88,2.0,-0.00044,0.0,0.08344]
[1779722921936,72.05,77584.13,2.0,-0.00044,0.0,0.08378]
[1779722926963,72.05,77577.38,2.0,-0.00045,0.0,0.08427]
[1779722930344,72.05,77562.19,2.0,-0.00045,0.0,0.08538]
[1779722935574,72.05,77555.41,2.0,-0.00045,0.0,0.08588]
[1779722940784,72.05,77554.97,2.0,-0.00046,0.0,0.08591]
[1779722946002,72.05,77554.6,2.0,-0.00046,0.0,0.08594]
[1779722951315,72.05,77565.7,2.0,-0.00045,0.0,0.08512]
[1779722956468,72.05,77565.84,2.0,-0.00045,0.0,0.08511]
[1779722961609,72.05,77561.58,2.0,-0.00045,0.0,0.08542]
[1779722966875,72.05,77562.81,2.0,-0.00045,0.0,0.08533]
[1779722972366,72.05,77556.23,2.0,-0.00045,0.0,0.08561]
[1779722977499,72.05,77548.66,2.0,-0.00046,0.0,0.08617]
[1779722982698,72.05,77547.26,2.0,-0.00046,0.0,0.08627]
[1779722987844,72.05,77545.13,2.0,-0.00046,0.0,0.08643]
[1779722993121,72.05,77541.51,2.0,-0.00046,0.0,0.0867]
[1779722998357,72.05,77538.08,2.0,-0.00046,0.0,0.08696]
[1779723003385,72.05,77535.65,2.0,-0.00046,0.0,0.08714]
[1779723008471,72.05,77538.72,2.0,-0.00046,0.0,0.08691]
[1779723013801,72.05,77537.58,2.0,-0.00046,0.0,0.08699]
[1779723018817,72.05,77538.25,2.0,-0.00046,0.0,0.08694]
[1779723024010,72.05,77538.63,2.0,-0.00046,0.0,0.08691]
[1779723029233,72.05,77537.64,2.0,-0.00046,0.0,0.08699]
[1779723034309,72.05,77542.73,2.0,-0.00046,0.0,0.0864]
[1779723039658,72.05,77540.85,2.0,-0.00046,0.0,0.08654]
[1779723044871,72.05,77536.11,2.0,-0.00046,0.0,0.08689]
[1779723050103,72.05,77528.58,2.0,-0.00046,0.0,0.08746]
[1779723055180,72.05,77522.67,2.0,-0.00047,0.0,0.0879]
[1779723060549,72.05,77521.15,2.0,-0.00047,0.0,0.08802]
[1779723065917,72.05,77517.57,2.0,-0.00047,0.0,0.08829]
[1779723071213,72.05,77516.23,2.0,-0.00047,0.0,0.08839]
[1779723076217,72.05,77509.06,2.0,-0.00047,0.0,0.08893]
[1779723081367,72.05,77512.7,2.0,-0.00047,0.0,0.08866]
[1779723086640,72.05,77509.91,2.0,-0.00047,0.0,0.08887]
[1779723092019,72.05,77520.29,2.0,-0.00047,0.0,0.08787]
[1779723092108,72.05,77536.17,2.0,-0.00046,0.0,0.08668]
[1779723097166,72.05,77533.95,2.0,-0.00046,0.0,0.08684]
[1779723102258,72.05,77535.37,2.0,-0.00046,0.0,0.08674]
[1779723107386,72.05,77535.75,2.0,-0.00046,0.0,0.08671]
[1779723112442,72.05,77534.14,2.0,-0.00046,0.0,0.08683]
[1779723117657,72.05,77533.19,2.0,-0.00046,0.0,0.0869]
[1779723122973,72.05,77533.61,2.0,-0.00046,0.0,0.08687]
[1779723128014,72.05,77533.81,2.0,-0.00046,0.0,0.08685]
[1779723133082,72.05,77533.87,2.0,-0.00046,0.0,0.08685]
[1779723138401,72.05,77533.24,2.0,-0.00046,0.0,0.08689]
[1779723139577,72.05,77532.22,2.0,-0.00046,0.0,0.08697]
[1779723144601,72.05,77520.14,2.0,-0.00047,0.0,0.08788]
[1779723149790,72.05,77520.56,2.0,-0.00047,0.0,0.08785]
[1779723154924,72.05,77524.68,2.0,-0.00046,0.0,0.08732]
[1779723160081,72.05,77525.07,2.0,-0.00046,0.0,0.08729]
[1779723165336,72.05,77528.04,2.0,-0.00046,0.0,0.08707]
[1779723170505,72.05,77529.82,2.0,-0.00046,0.0,0.08694]
[1779723175556,72.05,77530.62,2.0,-0.00046,0.0,0.08688]
[1779723180583,72.05,77533.06,2.0,-0.00046,0.0,0.0867]
[1779723182383,72.05,77534.01,2.0,-0.00046,0.0,0.08663]
[1779723183308,72.05,77536.8,2.0,-0.00046,0.0,0.08642]
[1779723188449,72.05,77541.93,2.0,-0.00046,0.0,0.08604]
[1779723193710,72.05,77545.21,2.0,-0.00045,0.0,0.0858]
[1779723195181,72.05,77545.58,2.0,-0.00045,0.0,0.08577]
[1779723200284,72.05,77548.3,2.0,-0.00045,0.0,0.08557]
[1779723203697,72.05,77550.33,2.0,-0.00045,0.0,0.08542]
[1779723203842,72.05,77550.33,2.0,-0.00045,0.0,0.08542]
[1779723209055,72.05,77562.64,2.0,-0.00045,0.0,0.08452]
[1779723214365,72.05,77564.49,2.0,-0.00045,0.0,0.08418]
[1779723219512,72.05,77559.74,2.0,-0.00045,0.0,0.08452]
[1779723220872,72.05,77559.74,2.0,-0.00045,0.0,0.08452]
[1779723225915,72.05,77566.91,2.0,-0.00044,0.0,0.084]
[1779723231217,72.05,77566.2,2.0,-0.00044,0.0,0.08405]
[1779723236435,72.05,77571.97,2.0,-0.00044,0.0,0.08363]
[1779723238960,72.05,77572.39,2.0,-0.00044,0.0,0.0836]
[1779723239391,72.05,77572.39,2.0,-0.00044,0.0,0.0836]
[1779723244733,72.05,77569.9,2.0,-0.00044,0.0,0.08378]
[1779723249776,72.05,77572.01,2.0,-0.00044,0.0,0.08363]
[1779723254753,72.05,77587.38,2.0,-0.00044,0.0,0.08253]
[1779723259836,72.05,77594.09,2.0,-0.00043,0.0,0.08205]
[1779723265050,72.05,77599.47,2.0,-0.00043,0.0,0.08167]
[1779723270102,72.05,77599.5,2.0,-0.00043,0.0,0.08167]
[1779723275276,72.05,77604.59,2.0,-0.00043,0.0,0.08111]
[1779723280351,72.05,77606.45,2.0,-0.00043,0.0,0.08098]
[1779723285650,72.05,77606.14,2.0,-0.00043,0.0,0.081]
[1779723290768,72.05,77607.77,2.0,-0.00043,0.0,0.08089]
[1779723296233,72.05,77605.73,2.0,-0.00043,0.0,0.08103]
[1779723301369,72.05,77592.9,2.0,-0.00043,0.0,0.08194]
[1779723306765,72.05,77591.81,2.0,-0.00043,0.0,0.08201]
[1779723312033,72.05,77586.14,2.0,-0.00044,0.0,0.08242]
[1779723317189,72.05,77588.7,2.0,-0.00043,0.0,0.08223]
[1779723322614,72.05,77591.71,2.0,-0.00043,0.0,0.08202]
[1779723327865,72.05,77591.41,2.0,-0.00043,0.0,0.08204]
[1779723333173,72.05,77592.19,2.0,-0.00043,0.0,0.08178]
[1779723338250,72.05,77591.46,2.0,-0.00043,0.0,0.08184]
[1779723343431,72.05,77596.16,2.0,-0.00043,0.0,0.0815]
[1779723348540,72.05,77596.34,2.0,-0.00043,0.0,0.08149]
[1779723353707,72.05,77596.16,2.0,-0.00043,0.0,0.0815]
[1779723358973,72.05,77587.81,2.0,-0.00043,0.0,0.08209]
[1779723364317,72.05,77581.07,2.0,-0.00044,0.0,0.08257]
[1779723369509,72.05,77581.05,2.0,-0.00044,0.0,0.08258]
[1779723374728,72.05,77572.92,2.0,-0.00044,0.0,0.08316]
[1779723380017,72.05,77572.87,2.0,-0.00044,0.0,0.08316]
[1779723385412,72.05,77572.92,2.0,-0.00044,0.0,0.08316]
[1779723390536,72.05,77572.92,2.0,-0.00044,0.0,0.08316]
[1779723395562,72.05,77572.03,2.0,-0.00044,0.0,0.08302]
[1779723400693,72.05,77573.01,2.0,-0.00044,0.0,0.08295]
[1779723405827,72.05,77573.89,2.0,-0.00044,0.0,0.08288]
[1779723410872,72.05,77574.46,2.0,-0.00044,0.0,0.08284]
[1779723415901,72.05,77574.46,2.0,-0.00044,0.0,0.08284]
[1779723420935,72.05,77574.23,2.0,-0.00044,0.0,0.08286]
[1779723425953,72.05,77574.47,2.0,-0.00044,0.0,0.08284]
[1779723431091,72.05,77574.67,2.0,-0.00044,0.0,0.08283]
[1779723436215,72.05,77574.46,2.0,-0.00044,0.0,0.08284]
[1779723441471,72.05,77574.24,2.0,-0.00044,0.0,0.08286]
[1779723446532,72.05,77574.27,2.0,-0.00044,0.0,0.08286]
[1779723451642,72.05,77574.0,2.0,-0.00044,0.0,0.08288]
[1779723456844,72.05,77573.92,2.0,-0.00044,0.0,0.08268]
[1779723462002,72.05,77573.99,2.0,-0.00044,0.0,0.08267]
[1779723467398,72.05,77573.66,2.0,-0.00044,0.0,0.0827]
[1779723472456,72.05,77565.06,2.0,-0.00044,0.0,0.08331]
[1779723477737,72.05,77565.43,2.0,-0.00044,0.0,0.08329]
[1779723482957,72.05,77566.55,2.0,-0.00044,0.0,0.08321]
[1779723488115,72.05,77571.69,2.0,-0.00044,0.0,0.08284]
[1779723493210,72.05,77575.97,2.0,-0.00044,0.0,0.08253]
[1779723498549,72.05,77585.9,2.0,-0.00043,0.0,0.08183]
[1779723503877,72.05,77588.74,2.0,-0.00043,0.0,0.08163]
[1779723509075,72.05,77587.78,2.0,-0.00043,0.0,0.08169]
[1779723514126,72.05,77587.88,2.0,-0.00043,0.0,0.08148]
[1779723519280,72.05,77587.29,2.0,-0.00043,0.0,0.08153]
[1779723524555,72.05,77587.21,2.0,-0.00043,0.0,0.08153]
[1779723529593,72.05,77587.23,2.0,-0.00043,0.0,0.08153]
[1779723534598,72.05,77587.47,2.0,-0.00043,0.0,0.08151]
[1779723539689,72.05,77589.47,2.0,-0.00043,0.0,0.08137]
[1779723544984,72.05,77589.41,2.0,-0.00043,0.0,0.08138]
[1779723550148,72.05,77589.34,2.0,-0.00043,0.0,0.08138]
[1779723555181,72.05,77589.4,2.0,-0.00043,0.0,0.08138]
[1779723560413,72.05,77591.22,2.0,-0.00043,0.0,0.08125]
[1779723565801,72.05,77591.77,2.0,-0.00043,0.0,0.08121]
[1779723570851,72.05,77595.11,2.0,-0.00043,0.0,0.08098]
[1779723575870,72.05,77594.35,2.0,-0.00043,0.0,0.08083]
[1779723581025,72.05,77596.65,2.0,-0.00043,0.0,0.08067]
[1779723586069,72.05,77596.51,2.0,-0.00043,0.0,0.08068]
[1779723591092,72.05,77596.69,2.0,-0.00043,0.0,0.08067]
[1779723596455,72.05,77594.78,2.0,-0.00043,0.0,0.0808]
[1779723601526,72.05,77594.57,2.0,-0.00043,0.0,0.08081]
[1779723606585,72.05,77594.39,2.0,-0.00043,0.0,0.08083]
[1779723611700,72.05,77594.39,2.0,-0.00043,0.0,0.08083]
[1779723616808,72.05,77597.07,2.0,-0.00043,0.0,0.08064]
[1779723621857,72.05,77599.82,2.0,-0.00042,0.0,0.08045]
[1779723627011,72.05,77606.66,2.0,-0.00042,0.0,0.07997]
[1779723632101,72.05,77608.21,2.0,-0.00042,0.0,0.07967]
[1779723637393,72.05,77601.92,2.0,-0.00042,0.0,0.0801]
[1779723642676,72.05,77602.15,2.0,-0.00042,0.0,0.08009]
[1779723647780,72.05,77603.42,2.0,-0.00042,0.0,0.08]
[1779723652985,72.05,77603.07,2.0,-0.00042,0.0,0.08002]
[1779723658014,72.05,77605.61,2.0,-0.00042,0.0,0.07985]
[1779723663095,72.05,77605.69,2.0,-0.00042,0.0,0.07984]
[1779723668178,72.05,77606.64,2.0,-0.00042,0.0,0.07978]
[1779723673372,72.05,77610.54,2.0,-0.00042,0.0,0.07951]
[1779723674711,72.05,77595.33,2.0,-0.00043,0.0,0.08056]
[1779723679879,72.05,77594.22,2.0,-0.00043,0.0,0.08064]
[1779723684903,72.05,77592.3,2.0,-0.00043,0.0,0.08077]
[1779723689928,72.05,77582.14,2.0,-0.00043,0.0,0.08149]
[1779723694972,72.05,77570.02,2.0,-0.00043,0.0,0.08214]
[1779723700057,72.05,77566.39,2.0,-0.00044,0.0,0.0824]
[1779723705303,72.05,77564.63,2.0,-0.00044,0.0,0.08253]
[1779723710481,72.05,77564.7,2.0,-0.00044,0.0,0.08252]
[1779723715516,72.05,77567.96,2.0,-0.00044,0.0,0.08229]
[1779723720688,72.05,77565.01,2.0,-0.00044,0.0,0.0825]
[1779723725898,72.05,77565.27,2.0,-0.00044,0.0,0.08248]
[1779723730998,72.05,77565.56,2.0,-0.00044,0.0,0.08246]
[1779723736192,72.05,77564.2,2.0,-0.00044,0.0,0.08256]
[1779723741567,72.05,77565.62,2.0,-0.00044,0.0,0.08246]
[1779723746888,72.05,77564.78,2.0,-0.00044,0.0,0.08252]
[1779723751954,72.05,77560.6,2.0,-0.00044,0.0,0.08261]
[1779723757249,72.05,77571.3,2.0,-0.00043,0.0,0.08185]
[1779723762576,72.05,77570.73,2.0,-0.00043,0.0,0.08189]
[1779723767689,72.05,77571.19,2.0,-0.00043,0.0,0.08186]
[1779723772738,72.05,77571.17,2.0,-0.00043,0.0,0.08186]
[1779723777746,72.05,77571.22,2.0,-0.00043,0.0,0.08186]
[1779723782753,72.05,77568.7,2.0,-0.00043,0.0,0.08204]
[1779723787923,72.05,77568.06,2.0,-0.00043,0.0,0.08208]
[1779723793090,72.05,77566.27,2.0,-0.00044,0.0,0.08221]
[1779723798307,72.05,77565.96,2.0,-0.00044,0.0,0.08223]
[1779723803444,72.05,77566.42,2.0,-0.00044,0.0,0.0822]
[1779723808835,72.05,77567.79,2.0,-0.00043,0.0,0.0821]
[1779723814170,72.05,77571.29,2.0,-0.00043,0.0,0.08165]
[1779723819425,72.05,77583.32,2.0,-0.00043,0.0,0.0808]
[1779723824514,72.05,77583.46,2.0,-0.00043,0.0,0.08079]
[1779723829617,72.05,77583.36,2.0,-0.00043,0.0,0.0808]
[1779723834698,72.05,77583.35,2.0,-0.00043,0.0,0.0808]
[1779723839980,72.05,77583.35,2.0,-0.00043,0.0,0.0808]
[1779723845144,72.05,77588.02,2.0,-0.00043,0.0,0.08047]
[1779723849959,72.05,77588.68,2.0,-0.00043,0.0,0.08043]
[1779723850075,72.05,77588.68,2.0,-0.00043,0.0,0.08043]
[1779723855363,72.05,77585.94,2.0,-0.00043,0.0,0.08062]
[1779723860486,72.05,77586.43,2.0,-0.00043,0.0,0.08059]
[1779723865501,72.05,77586.32,2.0,-0.00043,0.0,0.08059]
[1779723870808,72.05,77588.12,2.0,-0.00043,0.0,0.08047]
[1779723875930,72.05,77593.6,2.0,-0.00042,0.0,0.07989]
[1779723881320,72.05,77594.24,2.0,-0.00042,0.0,0.07984]
[1779723886565,72.05,77596.25,2.0,-0.00042,0.0,0.0797]
[1779723891595,72.05,77596.29,2.0,-0.00042,0.0,0.0797]
[1779723896861,72.05,77595.21,2.0,-0.00042,0.0,0.07978]
[1779723902184,72.05,77596.36,2.0,-0.00042,0.0,0.0797]
[1779723907193,72.05,77594.74,2.0,-0.00042,0.0,0.07981]
[1779723912435,72.05,77593.29,2.0,-0.00042,0.0,0.07991]
[1779723917629,72.05,77594.68,2.0,-0.00042,0.0,0.07981]
[1779723922787,72.05,77595.77,2.0,-0.00042,0.0,0.07974]
[1779723927952,72.05,77595.68,2.0,-0.00042,0.0,0.07974]
[1779723933135,72.05,77593.85,2.0,-0.00042,0.0,0.07967]
[1779723938251,72.05,77592.99,2.0,-0.00042,0.0,0.07973]
[1779723943352,72.05,77592.89,2.0,-0.00042,0.0,0.07974]
[1779723948407,72.05,77592.93,2.0,-0.00042,0.0,0.07974]
[1779723953491,72.05,77592.89,2.0,-0.00042,0.0,0.07974]
[1779723958767,72.05,77578.79,2.0,-0.00043,0.0,0.08072]
[1779723963840,72.05,77578.27,2.0,-0.00043,0.0,0.08076]
[1779723969195,72.05,77579.73,2.0,-0.00043,0.0,0.08065]
[1779723974434,72.05,77578.61,2.0,-0.00043,0.0,0.08073]
[1779723979472,72.05,77578.6,2.0,-0.00043,0.0,0.08073]
[1779723984693,72.05,77577.24,2.0,-0.00043,0.0,0.08083]
[1779723989857,72.05,77573.68,2.0,-0.00043,0.0,0.08108]
[1779723995176,72.05,77566.41,2.0,-0.00043,0.0,0.08139]
[1779724000329,72.05,77566.77,2.0,-0.00043,0.0,0.08136]
[1779724005557,72.05,77565.98,2.0,-0.00043,0.0,0.08142]
[1779724010836,72.05,77565.31,2.0,-0.00043,0.0,0.08147]
[1779724016138,72.05,77563.76,2.0,-0.00043,0.0,0.08158]
[1779724021372,72.05,77564.24,2.0,-0.00043,0.0,0.08154]
[1779724026025,72.05,77553.21,2.0,-0.00044,0.0,0.08233]
[1779724028817,72.05,77552.32,2.0,-0.00044,0.0,0.08239]
[1779724033892,72.05,77558.47,2.0,-0.00043,0.0,0.08195]
[1779724038968,72.05,77558.34,2.0,-0.00043,0.0,0.08196]
[1779724040444,72.05,77558.34,2.0,-0.00043,0.0,0.08196]
[1779724045517,72.05,77555.28,2.0,-0.00044,0.0,0.08218]
[1779724050609,72.05,77553.44,2.0,-0.00044,0.0,0.08231]
[1779724055710,72.05,77551.09,2.0,-0.00044,0.0,0.08227]
[1779724060897,72.05,77548.01,2.0,-0.00044,0.0,0.08249]
[1779724066227,72.05,77548.5,2.0,-0.00044,0.0,0.08246]
[1779724071330,72.05,77547.22,2.0,-0.00044,0.0,0.08255]
[1779724076637,72.05,77545.75,2.0,-0.00044,0.0,0.08266]
[1779724081783,72.05,77543.34,2.0,-0.00044,0.0,0.08283]
[1779724086901,72.05,77543.41,2.0,-0.00044,0.0,0.08282]
[1779724092120,72.05,77541.69,2.0,-0.00044,0.0,0.08295]
[1779724097369,72.05,77541.31,2.0,-0.00044,0.0,0.08297]
[1779724102526,72.05,77531.45,2.0,-0.00044,0.0,0.08369]
[1779724107673,72.05,77533.0,2.0,-0.00044,0.0,0.08357]
[1779724112806,72.05,77524.52,2.0,-0.00045,0.0,0.08398]
[1779724118069,72.05,77524.49,2.0,-0.00045,0.0,0.08398]
[1779724123421,72.05,77523.35,2.0,-0.00045,0.0,0.08407]
[1779724128441,72.05,77517.19,2.0,-0.00045,0.0,0.08452]
[1779724133623,72.05,77517.23,2.0,-0.00045,0.0,0.08451]
[1779724136547,72.05,77499.59,2.0,-0.00046,0.0,0.08581]
[1779724141850,72.05,77491.52,2.0,-0.00046,0.0,0.08641]
[1779724147117,72.05,77500.21,2.0,-0.00046,0.0,0.08577]
[1779724152255,72.05,77504.41,2.0,-0.00045,0.0,0.08546]
[1779724156064,72.05,77520.1,2.0,-0.00045,0.0,0.0843]
[1779724161320,72.05,77520.49,2.0,-0.00045,0.0,0.08428]
[1779724166522,72.05,77522.06,2.0,-0.00045,0.0,0.08416]
[1779724171612,72.05,77526.94,2.0,-0.00045,0.0,0.08381]
[1779724176897,72.05,77525.09,2.0,-0.00044,0.0,0.08373]
[1779724181972,72.05,77528.48,2.0,-0.00044,0.0,0.08349]
[1779724187132,72.05,77530.21,2.0,-0.00044,0.0,0.08336]
[1779724192147,72.05,77535.76,2.0,-0.00044,0.0,0.08296]
[1779724197556,72.05,77537.2,2.0,-0.00044,0.0,0.08286]
[1779724202615,72.05,77540.04,2.0,-0.00044,0.0,0.08266]
[1779724207971,72.05,77539.77,2.0,-0.00044,0.0,0.08268]
[1779724213061,72.05,77539.2,2.0,-0.00044,0.0,0.08272]
[1779724218275,72.05,77536.71,2.0,-0.00044,0.0,0.0829]
[1779724223501,72.05,77534.58,2.0,-0.00044,0.0,0.08305]
[1779724228693,72.05,77531.67,2.0,-0.00044,0.0,0.08326]
[1779724233896,72.05,77531.31,2.0,-0.00044,0.0,0.08308]
[1779724239003,72.05,77530.82,2.0,-0.00044,0.0,0.08311]
[1779724244140,72.05,77526.22,2.0,-0.00044,0.0,0.08345]
[1779724249179,72.05,77526.13,2.0,-0.00044,0.0,0.08345]
[1779724254300,72.05,77521.52,2.0,-0.00045,0.0,0.08379]
[1779724259455,72.05,77515.96,2.0,-0.00045,0.0,0.08419]
[1779724262705,72.05,77515.98,2.0,-0.00045,0.0,0.08419]
[1779724267830,72.05,77515.43,2.0,-0.00045,0.0,0.08423]
[1779724273158,72.05,77516.03,2.0,-0.00045,0.0,0.08419]
[1779724278404,72.05,77516.79,2.0,-0.00045,0.0,0.08413]
[1779724283610,72.05,77518.51,2.0,-0.00045,0.0,0.08401]
[1779724288703,72.05,77520.87,2.0,-0.00045,0.0,0.08383]
[1779724293725,72.05,77526.44,2.0,-0.00044,0.0,0.08322]
[1779724298834,72.05,77529.64,2.0,-0.00044,0.0,0.08299]
[1779724304013,72.05,77543.1,2.0,-0.00044,0.0,0.08203]
[1779724309382,72.05,77544.01,2.0,-0.00043,0.0,0.08197]
[1779724314728,72.05,77541.15,2.0,-0.00044,0.0,0.08217]
[1779724319740,72.05,77542.43,2.0,-0.00044,0.0,0.08208]
[1779724324818,72.05,77542.17,2.0,-0.00044,0.0,0.0821]
[1779724330154,72.05,77529.85,2.0,-0.00044,0.0,0.08298]
[1779724335178,72.05,77529.68,2.0,-0.00044,0.0,0.08299]
[1779724340454,72.05,77530.68,2.0,-0.00044,0.0,0.08292]
[1779724344734,72.05,77546.59,2.0,-0.00043,0.0,0.08178]
[1779724349822,72.05,77546.84,2.0,-0.00043,0.0,0.08177]
[1779724355135,72.05,77548.34,2.0,-0.00043,0.0,0.08146]
[1779724360181,72.05,77552.42,2.0,-0.00043,0.0,0.08117]
[1779724365298,72.05,77553.84,2.0,-0.00043,0.0,0.08107]
[1779724370487,72.05,77553.03,2.0,-0.00043,0.0,0.08113]
[1779724375912,72.05,77554.78,2.0,-0.00043,0.0,0.081]
[1779724381106,72.05,77553.04,2.0,-0.00043,0.0,0.08112]
[1779724386442,72.05,77545.06,2.0,-0.00043,0.0,0.08169]
[1779724391447,72.05,77545.41,2.0,-0.00043,0.0,0.08166]
[1779724396582,72.05,77545.68,2.0,-0.00043,0.0,0.08165]
[1779724401815,72.05,77545.02,2.0,-0.00043,0.0,0.08169]
[1779724406986,72.05,77545.61,2.0,-0.00043,0.0,0.08165]
[1779724412283,72.05,77544.5,2.0,-0.00043,0.0,0.08153]
[1779724417351,72.05,77540.97,2.0,-0.00043,0.0,0.08178]
[1779724422550,72.05,77539.62,2.0,-0.00043,0.0,0.08187]
[1779724427720,72.05,77539.64,2.0,-0.00043,0.0,0.08187]
[1779724432733,72.05,77536.88,2.0,-0.00044,0.0,0.08207]
[1779724437804,72.05,77538.67,2.0,-0.00043,0.0,0.08194]
[1779724442885,72.05,77538.98,2.0,-0.00043,0.0,0.08192]
[1779724448330,72.05,77538.51,2.0,-0.00044,0.0,0.08195]
[1779724453634,72.05,77541.0,2.0,-0.00043,0.0,0.08177]
[1779724458732,72.05,77540.82,2.0,-0.00043,0.0,0.08179]
[1779724460960,72.05,77541.32,2.0,-0.00043,0.0,0.08175]
[1779724461330,72.05,77541.32,2.0,-0.00043,0.0,0.08175]
[1779724466465,72.05,77547.72,2.0,-0.00043,0.0,0.0813]
[1779724471704,72.05,77548.37,2.0,-0.00043,0.0,0.08125]
[1779724477036,72.05,77542.18,2.0,-0.00043,0.0,0.08149]
[1779724482211,72.05,77541.86,2.0,-0.00043,0.0,0.08151]
[1779724487255,72.05,77548.22,2.0,-0.00043,0.0,0.08106]
[1779724492346,72.05,77548.53,2.0,-0.00043,0.0,0.08104]
[1779724497371,72.05,77548.98,2.0,-0.00043,0.0,0.08101]
[1779724502596,72.05,77541.92,2.0,-0.00043,0.0,0.08151]
[1779724507755,72.05,77544.46,2.0,-0.00043,0.0,0.08133]
[1779724513029,72.05,77550.17,2.0,-0.00043,0.0,0.08092]
[1779724518051,72.05,77550.41,2.0,-0.00043,0.0,0.08091]
[1779724523185,72.05,77550.59,2.0,-0.00043,0.0,0.0809]
[1779724528275,72.05,77559.39,2.0,-0.00043,0.0,0.08028]
[1779724533544,72.05,77562.44,2.0,-0.00042,0.0,0.07987]
[1779724538624,72.05,77563.29,2.0,-0.00042,0.0,0.07981]
[1779724543676,72.05,77564.29,2.0,-0.00042,0.0,0.07974]
[1779724548848,72.05,77565.42,2.0,-0.00042,0.0,0.07966]
[1779724554106,72.05,77571.82,2.0,-0.00042,0.0,0.07922]
[1779724559330,72.05,77574.31,2.0,-0.00042,0.0,0.07905]
[1779724564535,72.05,77575.94,2.0,-0.00042,0.0,0.07893]
[1779724569687,72.05,77576.39,2.0,-0.00042,0.0,0.0789]
[1779724574717,72.05,77581.37,2.0,-0.00042,0.0,0.07856]
[1779724579907,72.05,77582.25,2.0,-0.00042,0.0,0.0785]
[1779724585254,72.05,77584.47,2.0,-0.00041,0.0,0.07835]
[1779724590444,72.05,77589.12,2.0,-0.00041,0.0,0.07803]
[1779724595608,72.05,77590.65,2.0,-0.00041,0.0,0.07773]
[1779724600742,72.05,77591.02,2.0,-0.00041,0.0,0.07771]
[1779724606128,72.05,77591.19,2.0,-0.00041,0.0,0.0777]
[1779724611324,72.05,77587.34,2.0,-0.00041,0.0,0.07796]
[1779724615459,72.05,77580.42,2.0,-0.00041,0.0,0.07843]
[1779724620623,72.05,77570.06,2.0,-0.00042,0.0,0.07914]
[1779724625726,72.05,77569.54,2.0,-0.00042,0.0,0.07918]
[1779724630819,72.05,77567.2,2.0,-0.00042,0.0,0.07934]
[1779724635926,72.05,77560.96,2.0,-0.00042,0.0,0.07977]
[1779724641141,72.05,77568.64,2.0,-0.00042,0.0,0.07924]
[1779724646191,72.05,77566.56,2.0,-0.00042,0.0,0.07938]
[1779724651324,72.05,77568.23,2.0,-0.00042,0.0,0.07927]
[1779724656799,72.05,77567.39,2.0,-0.00042,0.0,0.07913]
[1779724661806,72.05,77566.55,2.0,-0.00042,0.0,0.07919]
[1779724666862,72.05,77567.48,2.0,-0.00042,0.0,0.07912]
[1779724672091,72.05,77566.78,2.0,-0.00042,0.0,0.07917]
[1779724677293,72.05,77566.75,2.0,-0.00042,0.0,0.07917]
[1779724682379,72.05,77566.6,2.0,-0.00042,0.0,0.07918]
[1779724683555,72.05,77566.06,2.0,-0.00042,0.0,0.07922]
[1779724688913,72.05,77566.2,2.0,-0.00042,0.0,0.07921]
[1779724690817,72.05,77565.15,2.0,-0.00042,0.0,0.07928]
[1779724695956,72.05,77565.16,2.0,-0.00042,0.0,0.07928]
[1779724701019,72.05,77565.12,2.0,-0.00042,0.0,0.07928]
[1779724706149,72.05,77564.91,2.0,-0.00042,0.0,0.0793]
[1779724711385,72.05,77564.84,2.0,-0.00042,0.0,0.07911]
[1779724716803,72.05,77564.04,2.0,-0.00042,0.0,0.07916]
[1779724721882,72.05,77562.88,2.0,-0.00042,0.0,0.07924]
[1779724726977,72.05,77563.2,2.0,-0.00042,0.0,0.07922]
[1779724732191,72.05,77563.09,2.0,-0.00042,0.0,0.07923]
[1779724737366,72.05,77564.43,2.0,-0.00042,0.0,0.07913]
[1779724742810,72.05,77568.18,2.0,-0.00042,0.0,0.07888]
[1779724747882,72.05,77569.38,2.0,-0.00042,0.0,0.07879]
[1779724752945,72.05,77569.45,2.0,-0.00042,0.0,0.07879]
[1779724758171,72.05,77566.73,2.0,-0.00042,0.0,0.07898]
[1779724763375,72.05,77565.87,2.0,-0.00042,0.0,0.07904]
[1779724768516,72.05,77566.18,2.0,-0.00042,0.0,0.07901]
[1779724773685,72.05,77564.15,2.0,-0.00042,0.0,0.07896]
[1779724778895,72.05,77561.71,2.0,-0.00042,0.0,0.07912]
[1779724783988,72.05,77561.6,2.0,-0.00042,0.0,0.07913]
[1779724787230,72.05,77560.93,2.0,-0.00042,0.0,0.07918]
[1779724792308,72.05,77561.64,2.0,-0.00042,0.0,0.07913]
[1779724797478,72.05,77561.06,2.0,-0.00042,0.0,0.07917]
[1779724802763,72.05,77568.32,2.0,-0.00042,0.0,0.07867]
[1779724807906,72.05,77579.12,2.0,-0.00041,0.0,0.07793]
[1779724813105,72.05,77576.65,2.0,-0.00041,0.0,0.0781]
[1779724818486,72.05,77575.2,2.0,-0.00041,0.0,0.0782]
[1779724823612,72.05,77564.96,2.0,-0.00042,0.0,0.0789]
[1779724828696,72.05,77561.33,2.0,-0.00042,0.0,0.07915]
[1779724833721,72.05,77561.0,2.0,-0.00042,0.0,0.07898]
[1779724839018,72.05,77560.3,2.0,-0.00042,0.0,0.07902]
[1779724844401,72.05,77560.29,2.0,-0.00042,0.0,0.07902]
[1779724849445,72.05,77560.26,2.0,-0.00042,0.0,0.07903]
[1779724854474,72.05,77551.51,2.0,-0.00042,0.0,0.07963]
[1779724859808,72.05,77552.83,2.0,-0.00042,0.0,0.07954]
[1779724864887,72.05,77551.31,2.0,-0.00042,0.0,0.07965]
[1779724869744,72.05,77551.47,2.0,-0.00042,0.0,0.07963]
[1779724874912,72.05,77546.73,2.0,-0.00042,0.0,0.07996]
[1779724880342,72.05,77556.53,2.0,-0.00042,0.0,0.07928]
[1779724885659,72.05,77556.85,2.0,-0.00042,0.0,0.07926]
[1779724890955,72.05,77549.28,2.0,-0.00042,0.0,0.07979]
[1779724896147,72.05,77548.06,2.0,-0.00042,0.0,0.07967]
[1779724901203,72.05,77547.88,2.0,-0.00042,0.0,0.07968]
[1779724906258,72.05,77548.66,2.0,-0.00042,0.0,0.07963]
[1779724911318,72.05,77548.16,2.0,-0.00042,0.0,0.07967]
[1779724916361,72.05,77546.85,2.0,-0.00042,0.0,0.07976]
[1779724921078,72.05,77537.75,2.0,-0.00043,0.0,0.08039]
[1779724926193,72.05,77541.74,2.0,-0.00043,0.0,0.08011]
[1779724931236,72.05,77541.29,2.0,-0.00043,0.0,0.08014]
[1779724936677,72.05,77541.3,2.0,-0.00043,0.0,0.08014]
[1779724941725,72.05,77541.2,2.0,-0.00043,0.0,0.08015]
[1779724946770,72.05,77541.01,2.0,-0.00043,0.0,0.08016]
[1779724952008,72.05,77536.5,2.0,-0.00043,0.0,0.08028]
[1779724957430,72.05,77537.03,2.0,-0.00043,0.0,0.08024]
[1779724962599,72.05,77537.05,2.0,-0.00043,0.0,0.08024]
[1779724967699,72.05,77536.79,2.0,-0.00043,0.0,0.08026]
[1779724972749,72.05,77536.64,2.0,-0.00043,0.0,0.08027]
[1779724977836,72.05,77536.65,2.0,-0.00043,0.0,0.08027]
[1779724983134,72.05,77522.9,2.0,-0.00043,0.0,0.08123]
[1779724988139,72.05,77521.78,2.0,-0.00043,0.0,0.08131]
[1779724993267,72.05,77520.07,2.0,-0.00043,0.0,0.08143]
[1779724996275,72.05,77522.22,2.0,-0.00043,0.0,0.08128]
[1779724997134,72.05,77518.53,2.0,-0.00043,0.0,0.08154]
[1779725002442,72.05,77517.94,2.0,-0.00043,0.0,0.08159]
[1779725007454,72.05,77516.05,2.0,-0.00043,0.0,0.08172]
[1779725012546,72.05,77511.39,2.0,-0.00044,0.0,0.08185]
[1779725017792,72.05,77511.13,2.0,-0.00044,0.0,0.08187]
[1779725022742,72.05,77528.72,2.0,-0.00043,0.0,0.08062]
[1779725027924,72.05,77529.65,2.0,-0.00043,0.0,0.08056]
[1779725033180,72.05,77529.51,2.0,-0.00043,0.0,0.08057]
[1779725038562,72.05,77521.52,2.0,-0.00043,0.0,0.08113]
[1779725043754,72.05,77521.87,2.0,-0.00043,0.0,0.0811]
[1779725049115,72.05,77520.73,2.0,-0.00043,0.0,0.08119]
[1779725049681,72.05,77520.78,2.0,-0.00043,0.0,0.08118]
[1779725055145,72.05,77521.1,2.0,-0.00043,0.0,0.08116]
[1779725060239,72.05,77520.01,2.0,-0.00043,0.0,0.08124]
[1779725065340,72.05,77525.65,2.0,-0.00043,0.0,0.08084]
[1779725070466,72.05,77528.68,2.0,-0.00043,0.0,0.08063]
[1779725075699,72.05,77529.16,2.0,-0.00043,0.0,0.08039]
[1779725080898,72.05,77529.09,2.0,-0.00043,0.0,0.0804]
[1779725085909,72.05,77532.12,2.0,-0.00043,0.0,0.08018]
[1779725090983,72.05,77533.92,2.0,-0.00043,0.0,0.08006]
[1779725096050,72.05,77532.13,2.0,-0.00043,0.0,0.08018]
[1779725101380,72.05,77532.74,2.0,-0.00043,0.0,0.08014]
[1779725106675,72.05,77532.51,2.0,-0.00043,0.0,0.08016]
[1779725111959,72.05,77532.51,2.0,-0.00043,0.0,0.08016]
[1779725117016,72.05,77532.51,2.0,-0.00043,0.0,0.08016]
[1779725122184,72.05,77531.15,2.0,-0.00043,0.0,0.08025]
[1779725127242,72.05,77534.79,2.0,-0.00042,0.0,0.08]
[1779725132400,72.05,77534.04,2.0,-0.00042,0.0,0.07985]
[1779725137542,72.05,77533.02,2.0,-0.00042,0.0,0.07992]
[1779725142677,72.05,77528.59,2.0,-0.00043,0.0,0.08023]
[1779725147965,72.05,77528.04,2.0,-0.00043,0.0,0.08027]
[1779725153042,72.05,77527.45,2.0,-0.00043,0.0,0.08031]
[1779725158089,72.05,77528.42,2.0,-0.00043,0.0,0.08024]
[1779725163197,72.05,77528.69,2.0,-0.00043,0.0,0.08022]
[1779725168345,72.05,77533.12,2.0,-0.00042,0.0,0.07991]
[1779725173467,72.05,77533.29,2.0,-0.00042,0.0,0.0799]
[1779725178568,72.05,77528.4,2.0,-0.00043,0.0,0.08024]
[1779725183573,72.05,77529.39,2.0,-0.00043,0.0,0.08017]
[1779725188693,72.05,77530.98,2.0,-0.00043,0.0,0.08006]
[1779725193998,72.05,77532.16,2.0,-0.00042,0.0,0.07978]
[1779725199084,72.05,77532.09,2.0,-0.00042,0.0,0.07979]
[1779725204087,72.05,77532.09,2.0,-0.00042,0.0,0.07979]
[1779725209175,72.05,77531.82,2.0,-0.00042,0.0,0.0798]
[1779725214203,72.05,77531.82,2.0,-0.00042,0.0,0.0798]
[1779725219261,72.05,77531.89,2.0,-0.00042,0.0,0.0798]
[1779725224524,72.05,77531.14,2.0,-0.00042,0.0,0.07985]
[1779725229687,72.05,77531.32,2.0,-0.00042,0.0,0.07984]
[1779725235053,72.05,77531.2,2.0,-0.00042,0.0,0.07985]
[1779725240090,72.05,77531.19,2.0,-0.00042,0.0,0.07985]
[1779725245330,72.05,77531.23,2.0,-0.00042,0.0,0.07985]
[1779725250674,72.05,77531.97,2.0,-0.00042,0.0,0.07979]
[1779725255837,72.05,77531.58,2.0,-0.00042,0.0,0.07962]
[1779725260979,72.05,77532.08,2.0,-0.00042,0.0,0.07959]
[1779725266028,72.05,77531.8,2.0,-0.00042,0.0,0.07961]
[1779725271055,72.05,77532.06,2.0,-0.00042,0.0,0.07959]
[1779725276389,72.05,77531.87,2.0,-0.00042,0.0,0.0796]
[1779725281660,72.05,77531.87,2.0,-0.00042,0.0,0.0796]
[1779725287010,72.05,77531.87,2.0,-0.00042,0.0,0.0796]
[1779725292015,72.05,77534.18,2.0,-0.00042,0.0,0.07944]
[1779725297438,72.05,77540.27,2.0,-0.00042,0.0,0.07902]
[1779725302623,72.05,77541.21,2.0,-0.00042,0.0,0.07896]
[1779725307829,72.05,77541.43,2.0,-0.00042,0.0,0.07894]
[1779725313004,72.05,77541.93,2.0,-0.00042,0.0,0.07871]
[1779725318133,72.05,77533.28,2.0,-0.00042,0.0,0.07931]
[1779725323262,72.05,77532.54,2.0,-0.00042,0.0,0.07936]
[1779725328379,72.05,77531.54,2.0,-0.00042,0.0,0.07943]
[1779725333574,72.05,77532.15,2.0,-0.00042,0.0,0.07938]
[1779725338970,72.05,77528.03,2.0,-0.00042,0.0,0.07967]
[1779725344077,72.05,77527.03,2.0,-0.00042,0.0,0.07974]
[1779725349253,72.05,77527.56,2.0,-0.00042,0.0,0.0797]
[1779725354284,72.05,77527.23,2.0,-0.00042,0.0,0.07973]
[1779725359373,72.05,77527.56,2.0,-0.00042,0.0,0.0797]
[1779725364700,72.05,77527.79,2.0,-0.00042,0.0,0.07969]
[1779725369820,72.05,77526.38,2.0,-0.00042,0.0,0.07978]
[1779725375075,72.05,77526.15,2.0,-0.00042,0.0,0.0796]
[1779725380091,72.05,77522.98,2.0,-0.00042,0.0,0.07982]
[1779725385329,72.05,77523.01,2.0,-0.00042,0.0,0.07982]
[1779725390637,72.05,77517.54,2.0,-0.00043,0.0,0.0802]
[1779725395659,72.05,77516.77,2.0,-0.00043,0.0,0.08026]
[1779725400854,72.05,77517.37,2.0,-0.00043,0.0,0.08021]
[1779725406150,72.05,77517.8,2.0,-0.00043,0.0,0.08018]
[1779725411164,72.05,77517.87,2.0,-0.00043,0.0,0.08018]
[1779725416223,72.05,77517.83,2.0,-0.00043,0.0,0.08018]
[1779725421231,72.05,77518.13,2.0,-0.00043,0.0,0.08016]
[1779725426406,72.05,77513.03,2.0,-0.00043,0.0,0.08052]
[1779725431641,72.05,77503.72,2.0,-0.00043,0.0,0.08117]
[1779725436925,72.05,77501.92,2.0,-0.00043,0.0,0.0811]
[1779725442097,72.05,77492.57,2.0,-0.00044,0.0,0.08176]
[1779725447216,72.05,77492.73,2.0,-0.00044,0.0,0.08175]
[1779725452228,72.05,77491.96,2.0,-0.00044,0.0,0.08181]
[1779725457303,72.05,77503.26,2.0,-0.00043,0.0,0.081]
[1779725462572,72.05,77503.65,2.0,-0.00043,0.0,0.08098]
[1779725467845,72.05,77505.57,2.0,-0.00043,0.0,0.08084]
[1779725472905,72.05,77506.48,2.0,-0.00043,0.0,0.08078]
[1779725478337,72.05,77508.45,2.0,-0.00043,0.0,0.08064]
[1779725483422,72.05,77509.16,2.0,-0.00043,0.0,0.08059]
[1779725488609,72.05,77509.58,2.0,-0.00043,0.0,0.08056]
[1779725493877,72.05,77512.89,2.0,-0.00043,0.0,0.08013]
[1779725498997,72.05,77519.53,2.0,-0.00042,0.0,0.07966]
[1779725504045,72.05,77520.06,2.0,-0.00042,0.0,0.07963]
[1779725509185,72.05,77520.1,2.0,-0.00042,0.0,0.07962]
[1779725514412,72.05,77520.5,2.0,-0.00042,0.0,0.07959]
[1779725519425,72.05,77520.31,2.0,-0.00042,0.0,0.07961]
[1779725524638,72.05,77520.31,2.0,-0.00042,0.0,0.07961]
[1779725529923,72.05,77520.26,2.0,-0.00042,0.0,0.07961]
[1779725534928,72.05,77519.17,2.0,-0.00042,0.0,0.07969]
[1779725540054,72.05,77529.03,2.0,-0.00042,0.0,0.079]
[1779725545088,72.05,77529.01,2.0,-0.00042,0.0,0.079]
[1779725550436,72.05,77529.14,2.0,-0.00042,0.0,0.079]
[1779725555696,72.05,77528.69,2.0,-0.00042,0.0,0.07883]
[1779725560953,72.05,77521.05,2.0,-0.00042,0.0,0.07936]
[1779725565987,72.05,77513.87,2.0,-0.00042,0.0,0.07986]
[1779725571026,72.05,77512.04,2.0,-0.00043,0.0,0.07998]
[1779725576061,72.05,77510.16,2.0,-0.00043,0.0,0.08012]
[1779725581096,72.05,77510.84,2.0,-0.00043,0.0,0.08007]
[1779725586121,72.05,77510.84,2.0,-0.00043,0.0,0.08007]
[1779725591126,72.05,77510.79,2.0,-0.00043,0.0,0.08007]
[1779725596241,72.05,77510.76,2.0,-0.00043,0.0,0.08007]
[1779725601451,72.05,77510.74,2.0,-0.00043,0.0,0.08007]
[1779725606658,72.05,77495.96,2.0,-0.00043,0.0,0.08111]
[1779725609432,72.05,77480.96,2.0,-0.00044,0.0,0.08218]
[1779725614822,72.05,77478.27,2.0,-0.00044,0.0,0.08217]
[1779725615988,72.05,77459.93,2.0,-0.00045,0.0,0.08349]
[1779725616839,72.05,77459.93,2.0,-0.00045,0.0,0.08349]
[1779725616868,72.05,77459.93,2.0,-0.00045,0.0,0.08349]
[1779725622001,72.05,77465.22,2.0,-0.00044,0.0,0.08311]
[1779725627241,72.05,77467.85,2.0,-0.00044,0.0,0.08292]
[1779725632395,72.05,77467.5,2.0,-0.00044,0.0,0.08294]
[1779725637401,72.05,77467.58,2.0,-0.00044,0.0,0.08294]
[1779725642504,72.05,77461.13,2.0,-0.00045,0.0,0.08341]
[1779725647735,72.05,77461.06,2.0,-0.00045,0.0,0.08341]
[1779725652988,72.05,77461.01,2.0,-0.00045,0.0,0.08341]
[1779725658053,72.05,77460.73,2.0,-0.00045,0.0,0.08344]
[1779725663141,72.05,77452.25,2.0,-0.00045,0.0,0.08405]
[1779725668214,72.05,77455.57,2.0,-0.00045,0.0,0.08381]
[1779725673383,72.05,77455.11,2.0,-0.00045,0.0,0.08364]
[1779725678425,72.05,77450.99,2.0,-0.00045,0.0,0.08394]
[1779725682956,72.05,77449.59,2.0,-0.00045,0.0,0.08404]
[1779725683747,72.05,77449.59,2.0,-0.00045,0.0,0.08404]
[1779725688981,72.05,77447.85,2.0,-0.00045,0.0,0.08417]
[1779725694041,72.05,77448.91,2.0,-0.00045,0.0,0.08409]
[1779725699292,72.05,77449.09,2.0,-0.00045,0.0,0.08408]
[1779725704455,72.05,77450.61,2.0,-0.00045,0.0,0.08396]
[1779725709733,72.05,77460.12,2.0,-0.00045,0.0,0.08327]
[1779725714790,72.05,77462.49,2.0,-0.00044,0.0,0.0831]
[1779725720089,72.05,77470.26,2.0,-0.00044,0.0,0.08254]
[1779725725273,72.05,77475.83,2.0,-0.00044,0.0,0.08214]
[1779725730507,72.05,77475.58,2.0,-0.00044,0.0,0.08216]
[1779725735660,72.05,77475.73,2.0,-0.00044,0.0,0.08194]
[1779725740794,72.05,77476.19,2.0,-0.00044,0.0,0.08191]
[1779725746122,72.05,77486.86,2.0,-0.00043,0.0,0.08115]
[1779725751283,72.05,77487.26,2.0,-0.00043,0.0,0.08112]
[1779725756357,72.05,77487.28,2.0,-0.00043,0.0,0.08112]
[1779725761497,72.05,77489.08,2.0,-0.00043,0.0,0.08099]
[1779725766779,72.05,77491.29,2.0,-0.00043,0.0,0.08084]
[1779725771933,72.05,77492.85,2.0,-0.00043,0.0,0.08073]
[1779725777169,72.05,77491.14,2.0,-0.00043,0.0,0.08085]
[1779725782441,72.05,77490.34,2.0,-0.00043,0.0,0.0809]
[1779725787881,72.05,77490.65,2.0,-0.00043,0.0,0.08088]
[1779725792980,72.05,77482.91,2.0,-0.00043,0.0,0.08123]
[1779725798273,72.05,77479.62,2.0,-0.00043,0.0,0.08146]
[1779725803659,72.05,77488.08,2.0,-0.00043,0.0,0.08086]
[1779725808780,72.05,77480.13,2.0,-0.00043,0.0,0.08142]
[1779725813957,72.05,77479.81,2.0,-0.00043,0.0,0.08145]
[1779725819243,72.05,77479.33,2.0,-0.00043,0.0,0.08148]
[1779725824567,72.05,77476.6,2.0,-0.00044,0.0,0.08168]
[1779725829667,72.05,77477.95,2.0,-0.00044,0.0,0.08158]
[1779725834917,72.05,77477.16,2.0,-0.00044,0.0,0.08164]
[1779725840272,72.05,77481.07,2.0,-0.00043,0.0,0.08136]
[1779725845444,72.05,77482.06,2.0,-0.00043,0.0,0.08129]
[1779725850447,72.05,77479.57,2.0,-0.00043,0.0,0.08146]
[1779725855749,72.05,77477.34,2.0,-0.00043,0.0,0.08142]
[1779725860928,72.05,77469.05,2.0,-0.00044,0.0,0.08201]
[1779725866014,72.05,77469.48,2.0,-0.00044,0.0,0.08198]
[1779725871298,72.05,77469.11,2.0,-0.00044,0.0,0.08201]
[1779725876372,72.05,77468.42,2.0,-0.00044,0.0,0.08206]
[1779725881537,72.05,77467.66,2.0,-0.00044,0.0,0.08211]
[1779725886599,72.05,77465.72,2.0,-0.00044,0.0,0.08225]
[1779725891969,72.05,77468.17,2.0,-0.00044,0.0,0.08207]
[1779725897160,72.05,77467.79,2.0,-0.00044,0.0,0.0821]
[1779725902211,72.05,77466.93,2.0,-0.00044,0.0,0.08216]
[1779725907429,72.05,77466.31,2.0,-0.00044,0.0,0.08221]
[1779725912664,72.05,77466.31,2.0,-0.00044,0.0,0.082]
[1779725917725,72.05,77464.09,2.0,-0.00044,0.0,0.08216]
[1779725922924,72.05,77463.92,2.0,-0.00044,0.0,0.08217]
[1779725927924,72.05,77462.13,2.0,-0.00044,0.0,0.0823]
[1779725930864,72.05,77444.85,2.0,-0.00045,0.0,0.08355]
[1779725936258,72.05,77445.46,2.0,-0.00045,0.0,0.08351]
[1779725941357,72.05,77450.6,2.0,-0.00044,0.0,0.08313]
[1779725946391,72.05,77453.26,2.0,-0.00044,0.0,0.08294]
[1779725951510,72.05,77452.31,2.0,-0.00044,0.0,0.08301]
[1779725956647,72.05,77451.08,2.0,-0.00044,0.0,0.0831]
[1779725961734,72.05,77451.5,2.0,-0.00044,0.0,0.08307]
[1779725966735,72.05,77452.49,2.0,-0.00044,0.0,0.083]
[1779725971848,72.05,77452.59,2.0,-0.00044,0.0,0.08278]
[1779725976894,72.05,77453.23,2.0,-0.00044,0.0,0.08274]
[1779725981912,72.05,77467.0,2.0,-0.00044,0.0,0.08175]
[1779725987143,72.05,77469.06,2.0,-0.00044,0.0,0.0816]
[1779725992236,72.05,77468.71,2.0,-0.00044,0.0,0.08162]
[1779725997340,72.05,77470.43,2.0,-0.00044,0.0,0.0815]
[1779726002717,72.05,77469.98,2.0,-0.00044,0.0,0.08153]
[1779726007742,72.05,77468.94,2.0,-0.00044,0.0,0.08161]
[1779726012820,72.05,77463.19,2.0,-0.00044,0.0,0.08202]
[1779726017875,72.05,77457.11,2.0,-0.00044,0.0,0.08246]
[1779726023145,72.05,77457.28,2.0,-0.00044,0.0,0.08244]
[1779726028390,72.05,77456.99,2.0,-0.00044,0.0,0.08246]
[1779726033782,72.05,77469.88,2.0,-0.00043,0.0,0.08134]
[1779726039059,72.05,77467.79,2.0,-0.00044,0.0,0.08149]
[1779726044381,72.05,77468.65,2.0,-0.00044,0.0,0.08142]
[1779726049393,72.05,77469.13,2.0,-0.00043,0.0,0.08139]
[1779726054576,72.05,77464.66,2.0,-0.00044,0.0,0.08171]
[1779726059770,72.05,77460.76,2.0,-0.00044,0.0,0.08199]
[1779726064973,72.05,77459.24,2.0,-0.00044,0.0,0.0821]
[1779726069993,72.05,77459.43,2.0,-0.00044,0.0,0.08208]
[1779726075231,72.05,77463.42,2.0,-0.00044,0.0,0.0818]
[1779726080312,72.05,77463.52,2.0,-0.00044,0.0,0.08179]
[1779726085365,72.05,77463.57,2.0,-0.00044,0.0,0.08179]
[1779726090521,72.05,77463.57,2.0,-0.00044,0.0,0.08179]
[1779726095613,72.05,77463.99,2.0,-0.00044,0.0,0.08155]
[1779726100725,72.05,77464.02,2.0,-0.00044,0.0,0.08155]
[1779726106060,72.05,77463.89,2.0,-0.00044,0.0,0.08156]
[1779726111250,72.05,77463.57,2.0,-0.00044,0.0,0.08158]
[1779726116250,72.05,77462.71,2.0,-0.00044,0.0,0.08164]
[1779726121481,72.05,77462.83,2.0,-0.00044,0.0,0.08164]
[1779726126746,72.05,77464.66,2.0,-0.00044,0.0,0.0815]
[1779726131838,72.05,77464.73,2.0,-0.00044,0.0,0.0815]
[1779726137142,72.05,77464.73,2.0,-0.00044,0.0,0.0815]
[1779726142217,72.05,77465.23,2.0,-0.00044,0.0,0.08146]
[1779726147276,72.05,77465.03,2.0,-0.00044,0.0,0.08148]
[1779726152403,72.05,77464.7,2.0,-0.00043,0.0,0.0813]
[1779726157547,72.05,77464.0,2.0,-0.00043,0.0,0.08135]
[1779726162679,72.05,77463.98,2.0,-0.00043,0.0,0.08135]
[1779726167933,72.05,77464.04,2.0,-0.00043,0.0,0.08134]
[1779726173102,72.05,77464.77,2.0,-0.00043,0.0,0.08129]
[1779726175701,72.05,77483.03,2.0,-0.00043,0.0,0.08]
[1779726180887,72.05,77483.98,2.0,-0.00043,0.0,0.07994]
[1779726186266,72.05,77486.97,2.0,-0.00043,0.0,0.07973]
[1779726189614,72.05,77508.58,2.0,-0.00042,0.0,0.07823]
[1779726194638,72.05,77517.89,2.0,-0.00041,0.0,0.0776]
[1779726198929,72.05,77532.69,2.0,-0.00041,0.0,0.0766]
[1779726204281,72.05,77537.95,2.0,-0.00041,0.0,0.07624]
[1779726209355,72.05,77549.38,2.0,-0.0004,0.0,0.07548]
[1779726214511,72.05,77555.93,2.0,-0.0004,0.0,0.07486]
[1779726219572,72.05,77551.91,2.0,-0.0004,0.0,0.07512]
[1779726224628,72.05,77551.37,2.0,-0.0004,0.0,0.07516]
[1779726229719,72.05,77551.47,2.0,-0.0004,0.0,0.07515]
[1779726235135,72.05,77545.77,2.0,-0.0004,0.0,0.07553]
[1779726240235,72.05,77545.49,2.0,-0.0004,0.0,0.07555]
[1779726245244,72.05,77545.06,2.0,-0.0004,0.0,0.07558]
[1779726250411,72.05,77531.36,2.0,-0.00041,0.0,0.07649]
[1779726255425,72.05,77516.8,2.0,-0.00041,0.0,0.07748]
[1779726260493,72.05,77516.31,2.0,-0.00041,0.0,0.07751]
[1779726265888,72.05,77522.12,2.0,-0.00041,0.0,0.07711]
[1779726271028,72.05,77522.09,2.0,-0.00041,0.0,0.07712]
[1779726276105,72.05,77522.07,2.0,-0.00041,0.0,0.07692]
[1779726281451,72.05,77522.11,2.0,-0.00041,0.0,0.07692]
[1779726286657,72.05,77522.11,2.0,-0.00041,0.0,0.07692]
[1779726291931,72.05,77522.11,2.0,-0.00041,0.0,0.07692]
[1779726293958,72.05,77522.11,2.0,-0.00041,0.0,0.07692]
[1779726294483,72.05,77522.11,2.0,-0.00041,0.0,0.07692]
[1779726298887,72.05,77522.39,2.0,-0.00041,0.0,0.0769]
[1779726302250,72.05,77521.05,2.0,-0.00041,0.0,0.07699]
[1779726304435,72.05,77518.05,2.0,-0.00041,0.0,0.07719]
[1779726309667,72.05,77512.4,2.0,-0.00041,0.0,0.07758]
[1779726314736,72.05,77511.32,2.0,-0.00041,0.0,0.07765]
[1779726319917,72.05,77513.9,2.0,-0.00041,0.0,0.07748]
[1779726324938,72.05,77519.28,2.0,-0.00041,0.0,0.07711]
[1779726329989,72.05,77529.37,2.0,-0.00041,0.0,0.07643]
[1779726330472,72.05,77529.37,2.0,-0.00041,0.0,0.07643]
[1779726335734,72.05,77529.97,2.0,-0.00041,0.0,0.0762]
[1779726338520,72.05,77531.77,2.0,-0.0004,0.0,0.07608]
[1779726343587,72.05,77532.96,2.0,-0.0004,0.0,0.076]
[1779726348829,72.05,77533.34,2.0,-0.0004,0.0,0.07597]
[1779726353876,72.05,77533.42,2.0,-0.0004,0.0,0.07597]
[1779726359214,72.05,77523.04,2.0,-0.00041,0.0,0.07666]
[1779726364299,72.05,77523.08,2.0,-0.00041,0.0,0.07666]
[1779726369451,72.05,77522.46,2.0,-0.00041,0.0,0.0767]
[1779726374928,72.05,77522.44,2.0,-0.00041,0.0,0.0767]
[1779726380007,72.05,77522.58,2.0,-0.00041,0.0,0.07669]
[1779726385289,72.05,77514.6,2.0,-0.00041,0.0,0.07723]
[1779726390405,72.05,77514.58,2.0,-0.00041,0.0,0.07723]
[1779726395589,72.05,77514.58,2.0,-0.00041,0.0,0.07704]
[1779726400809,72.05,77515.26,2.0,-0.00041,0.0,0.07699]
[1779726405900,72.05,77515.39,2.0,-0.00041,0.0,0.07698]
[1779726410935,72.05,77515.66,2.0,-0.00041,0.0,0.07697]
[1779726416188,72.05,77515.56,2.0,-0.00041,0.0,0.07697]
[1779726421374,72.05,77515.51,2.0,-0.00041,0.0,0.07698]
[1779726426533,72.05,77515.31,2.0,-0.00041,0.0,0.07699]
[1779726431652,72.05,77513.31,2.0,-0.00041,0.0,0.07713]
[1779726436924,72.05,77512.69,2.0,-0.00041,0.0,0.07717]
[1779726442024,72.05,77512.44,2.0,-0.00041,0.0,0.07718]
[1779726447060,72.05,77512.75,2.0,-0.00041,0.0,0.07716]
[1779726452309,72.05,77512.38,2.0,-0.00041,0.0,0.07699]
[1779726457464,72.05,77511.54,2.0,-0.00041,0.0,0.07705]
[1779726462749,72.05,77506.03,2.0,-0.00041,0.0,0.07742]
[1779726467906,72.05,77506.45,2.0,-0.00041,0.0,0.07739]
[1779726472974,72.05,77506.04,2.0,-0.00041,0.0,0.07742]
[1779726478259,72.05,77506.04,2.0,-0.00041,0.0,0.07742]
[1779726483438,72.05,77506.4,2.0,-0.00041,0.0,0.0774]
[1779726488491,72.05,77506.64,2.0,-0.00041,0.0,0.07738]
[1779726493501,72.05,77506.02,2.0,-0.00041,0.0,0.07742]
[1779726498660,72.05,77506.46,2.0,-0.00041,0.0,0.07739]
[1779726503999,72.05,77507.01,2.0,-0.00041,0.0,0.07736]
[1779726509316,72.05,77508.26,2.0,-0.00041,0.0,0.07727]
[1779726514483,72.05,77508.15,2.0,-0.00041,0.0,0.07708]
[1779726519843,72.05,77510.56,2.0,-0.00041,0.0,0.07692]
[1779726524866,72.05,77513.16,2.0,-0.00041,0.0,0.07674]
[1779726530135,72.05,77513.1,2.0,-0.00041,0.0,0.07675]
[1779726535219,72.05,77513.05,2.0,-0.00041,0.0,0.07675]
[1779726540286,72.05,77507.46,2.0,-0.00041,0.0,0.07713]
[1779726545532,72.05,77507.35,2.0,-0.00041,0.0,0.07714]
[1779726550764,72.05,77506.27,2.0,-0.00041,0.0,0.07721]
[1779726555779,72.05,77506.27,2.0,-0.00041,0.0,0.07721]
[1779726560911,72.05,77503.73,2.0,-0.00041,0.0,0.07738]
[1779726566167,72.05,77504.86,2.0,-0.00041,0.0,0.07731]
[1779726571407,72.05,77504.9,2.0,-0.00041,0.0,0.07711]
[1779726576574,72.05,77509.31,2.0,-0.00041,0.0,0.07681]
[1779726581766,72.05,77509.92,2.0,-0.00041,0.0,0.07677]
[1779726587107,72.05,77511.09,2.0,-0.00041,0.0,0.07669]
[1779726591099,72.05,77526.63,2.0,-0.0004,0.0,0.07565]
[1779726596260,72.05,77527.97,2.0,-0.0004,0.0,0.07556]
[1779726601305,72.05,77524.59,2.0,-0.0004,0.0,0.07578]
[1779726606645,72.05,77524.83,2.0,-0.0004,0.0,0.07577]
[1779726611782,72.05,77524.58,2.0,-0.0004,0.0,0.07578]
[1779726617048,72.05,77524.67,2.0,-0.0004,0.0,0.07578]
[1779726622398,72.05,77522.94,2.0,-0.0004,0.0,0.07589]
[1779726627540,72.05,77523.49,2.0,-0.0004,0.0,0.07586]
[1779726632687,72.05,77523.49,2.0,-0.0004,0.0,0.07566]
[1779726637871,72.05,77523.47,2.0,-0.0004,0.0,0.07567]
[1779726642922,72.05,77523.28,2.0,-0.0004,0.0,0.07568]
[1779726648017,72.05,77523.14,2.0,-0.0004,0.0,0.07569]
[1779726653114,72.05,77523.14,2.0,-0.0004,0.0,0.07569]
[1779726658133,72.05,77516.84,2.0,-0.00041,0.0,0.07611]
[1779726663188,72.05,77517.03,2.0,-0.00041,0.0,0.0761]
[1779726668241,72.05,77522.49,2.0,-0.0004,0.0,0.07573]
[1779726673575,72.05,77523.95,2.0,-0.0004,0.0,0.07563]
[1779726678618,72.05,77524.71,2.0,-0.0004,0.0,0.07558]
[1779726683624,72.05,77525.09,2.0,-0.0004,0.0,0.07556]
[1779726688709,72.05,77525.16,2.0,-0.0004,0.0,0.07555]
[1779726693797,72.05,77523.03,2.0,-0.0004,0.0,0.0755]
[1779726699073,72.05,77523.55,2.0,-0.0004,0.0,0.07547]
[1779726704109,72.05,77522.96,2.0,-0.0004,0.0,0.07551]
[1779726707330,72.05,77522.82,2.0,-0.0004,0.0,0.07552]
[1779726712368,72.05,77522.72,2.0,-0.0004,0.0,0.07552]
[1779726717479,72.05,77523.01,2.0,-0.0004,0.0,0.0755]
[1779726722480,72.05,77523.07,2.0,-0.0004,0.0,0.0755]
[1779726727531,72.05,77523.07,2.0,-0.0004,0.0,0.0755]
[1779726732642,72.05,77523.29,2.0,-0.0004,0.0,0.07549]
[1779726737898,72.05,77521.68,2.0,-0.0004,0.0,0.07559]
[1779726743110,72.05,77523.82,2.0,-0.0004,0.0,0.07545]
[1779726747255,72.05,77525.14,2.0,-0.0004,0.0,0.07536]
[1779726752423,72.05,77526.46,2.0,-0.0004,0.0,0.07508]
[1779726757625,72.05,77529.55,2.0,-0.0004,0.0,0.07488]
[1779726762819,72.05,77531.86,2.0,-0.0004,0.0,0.07473]
[1779726768053,72.05,77532.25,2.0,-0.0004,0.0,0.0747]
[1779726773149,72.05,77532.2,2.0,-0.0004,0.0,0.0747]
[1779726778392,72.05,77531.77,2.0,-0.0004,0.0,0.07473]
[1779726783400,72.05,77532.15,2.0,-0.0004,0.0,0.07471]
[1779726788527,72.05,77531.6,2.0,-0.0004,0.0,0.07474]
[1779726793749,72.05,77524.51,2.0,-0.0004,0.0,0.07521]
[1779726798916,72.05,77523.72,2.0,-0.0004,0.0,0.07526]
[1779726804067,72.05,77523.63,2.0,-0.0004,0.0,0.07527]
[1779726809079,72.05,77523.46,2.0,-0.0004,0.0,0.07528]
[1779726810315,72.05,77523.48,2.0,-0.0004,0.0,0.07528]
[1779726811843,72.05,77523.52,2.0,-0.0004,0.0,0.07509]
[1779726816889,72.05,77524.76,2.0,-0.0004,0.0,0.075]
[1779726821906,72.05,77526.76,2.0,-0.0004,0.0,0.07487]
[1779726827094,72.05,77530.55,2.0,-0.0004,0.0,0.07462]
[1779726832458,72.05,77530.02,2.0,-0.0004,0.0,0.07466]
[1779726837880,72.05,77529.96,2.0,-0.0004,0.0,0.07466]
[1779726843208,72.05,77529.92,2.0,-0.0004,0.0,0.07466]
[1779726848435,72.05,77526.73,2.0,-0.0004,0.0,0.07487]
[1779726853768,72.05,77526.0,2.0,-0.0004,0.0,0.07492]
[1779726859035,72.05,77526.32,2.0,-0.0004,0.0,0.0749]
[1779726864414,72.05,77526.26,2.0,-0.0004,0.0,0.0749]
[1779726869628,72.05,77526.2,2.0,-0.0004,0.0,0.07491]
[1779726875031,72.05,77526.2,2.0,-0.0004,0.0,0.07472]
[1779726880195,72.05,77526.23,2.0,-0.0004,0.0,0.07472]
[1779726885453,72.05,77524.88,2.0,-0.0004,0.0,0.0748]
[1779726890484,72.05,77524.93,2.0,-0.0004,0.0,0.0748]
[1779726895663,72.05,77521.6,2.0,-0.0004,0.0,0.07502]
[1779726900923,72.05,77522.99,2.0,-0.0004,0.0,0.07493]
[1779726904957,72.05,77523.89,2.0,-0.0004,0.0,0.07487]
[1779726906044,72.05,77523.89,2.0,-0.0004,0.0,0.07487]
[1779726911282,72.05,77523.92,2.0,-0.0004,0.0,0.07487]
[1779726916485,72.05,77522.59,2.0,-0.0004,0.0,0.07496]
[1779726921806,72.05,77522.64,2.0,-0.0004,0.0,0.07495]
[1779726926928,72.05,77522.71,2.0,-0.0004,0.0,0.07495]
[1779726932010,72.05,77522.71,2.0,-0.0004,0.0,0.07476]
[1779726937294,72.05,77522.96,2.0,-0.0004,0.0,0.07474]
[1779726942338,72.05,77522.6,2.0,-0.0004,0.0,0.07476]
[1779726947343,72.05,77522.58,2.0,-0.0004,0.0,0.07477]
[1779726952490,72.05,77522.58,2.0,-0.0004,0.0,0.07477]
[1779726957800,72.05,77522.45,2.0,-0.0004,0.0,0.07477]
[1779726962870,72.05,77531.78,2.0,-0.00039,0.0,0.07416]
[1779726967938,72.05,77533.47,2.0,-0.00039,0.0,0.07405]
[1779726973118,72.05,77534.0,2.0,-0.00039,0.0,0.07402]
[1779726978491,72.05,77532.79,2.0,-0.00039,0.0,0.07409]
[1779726983593,72.05,77533.7,2.0,-0.00039,0.0,0.07403]
[1779726988790,72.05,77533.56,2.0,-0.00039,0.0,0.07404]
[1779726993852,72.05,77534.09,2.0,-0.00039,0.0,0.07382]
[1779726996525,72.05,77550.73,2.0,-0.00039,0.0,0.07274]
[1779727001626,72.05,77551.56,2.0,-0.00039,0.0,0.07269]
[1779727006848,72.05,77551.57,2.0,-0.00039,0.0,0.07269]
[1779727011884,72.05,77557.92,2.0,-0.00038,0.0,0.07228]
[1779727016537,72.05,77573.89,2.0,-0.00038,0.0,0.07127]
[1779727021716,72.05,77577.69,2.0,-0.00038,0.0,0.07103]
[1779727026825,72.05,77575.93,2.0,-0.00038,0.0,0.07114]
[1779727032177,72.05,77575.7,2.0,-0.00038,0.0,0.07115]
[1779727037541,72.05,77578.06,2.0,-0.00038,0.0,0.071]
[1779727042603,72.05,77577.89,2.0,-0.00038,0.0,0.07101]
[1779727047733,72.05,77576.5,2.0,-0.00038,0.0,0.0711]
[1779727052954,72.05,77576.47,2.0,-0.00038,0.0,0.0711]
[1779727058231,72.05,77576.47,2.0,-0.00038,0.0,0.07092]
[1779727063255,72.05,77563.07,2.0,-0.00038,0.0,0.07177]
[1779727068260,72.05,77563.29,2.0,-0.00038,0.0,0.07175]
[1779727070726,72.05,77564.43,2.0,-0.00038,0.0,0.07168]
[1779727075762,72.05,77563.41,2.0,-0.00038,0.0,0.07175]
[1779727080958,72.05,77564.0,2.0,-0.00038,0.0,0.07171]
[1779727086135,72.05,77564.0,2.0,-0.00038,0.0,0.07171]
[1779727091262,72.05,77564.03,2.0,-0.00038,0.0,0.07171]
[1779727096411,72.05,77564.37,2.0,-0.00038,0.0,0.07168]
[1779727101531,72.05,77564.29,2.0,-0.00038,0.0,0.07169]
[1779727106630,72.05,77564.3,2.0,-0.00038,0.0,0.07169]
[1779727111996,72.05,77564.58,2.0,-0.00038,0.0,0.07149]
[1779727117013,72.05,77560.59,2.0,-0.00038,0.0,0.07174]
[1779727122190,72.05,77560.6,2.0,-0.00038,0.0,0.07174]
[1779727127381,72.05,77561.0,2.0,-0.00038,0.0,0.07171]
[1779727132535,72.05,77561.13,2.0,-0.00038,0.0,0.07171]
[1779727137642,72.05,77562.33,2.0,-0.00038,0.0,0.07163]
[1779727142779,72.05,77565.82,2.0,-0.00038,0.0,0.07141]
[1779727147780,72.05,77566.28,2.0,-0.00038,0.0,0.07138]
[1779727152818,72.05,77565.53,2.0,-0.00038,0.0,0.07143]
[1779727157992,72.05,77566.35,2.0,-0.00038,0.0,0.07137]
[1779727163105,72.05,77565.94,2.0,-0.00038,0.0,0.0714]
[1779727168294,72.05,77565.76,2.0,-0.00038,0.0,0.07141]
[1779727173410,72.05,77565.29,2.0,-0.00038,0.0,0.07126]
[1779727178636,72.05,77565.47,2.0,-0.00038,0.0,0.07125]
[1779727183892,72.05,77565.27,2.0,-0.00038,0.0,0.07126]
[1779727189077,72.05,77565.79,2.0,-0.00038,0.0,0.07123]
[1779727194114,72.05,77565.31,2.0,-0.00038,0.0,0.07126]
[1779727199114,72.05,77564.95,2.0,-0.00038,0.0,0.07128]
[1779727204514,72.05,77564.99,2.0,-0.00038,0.0,0.07128]
[1779727209676,72.05,77562.83,2.0,-0.00038,0.0,0.07141]
[1779727214739,72.05,77562.85,2.0,-0.00038,0.0,0.07141]
[1779727220025,72.05,77562.11,2.0,-0.00038,0.0,0.07146]
[1779727225036,72.05,77561.7,2.0,-0.00038,0.0,0.07148]
[1779727230216,72.05,77561.63,2.0,-0.00038,0.0,0.07149]
[1779727235441,72.05,77561.54,2.0,-0.00038,0.0,0.07131]
[1779727240600,72.05,77561.69,2.0,-0.00038,0.0,0.0713]
[1779727245797,72.05,77561.66,2.0,-0.00038,0.0,0.0713]
[1779727251173,72.05,77561.6,2.0,-0.00038,0.0,0.07131]
[1779727256211,72.05,77561.67,2.0,-0.00038,0.0,0.0713]
[1779727261278,72.05,77561.8,2.0,-0.00038,0.0,0.07129]
[1779727266371,72.05,77561.64,2.0,-0.00038,0.0,0.0713]
[1779727271635,72.05,77561.65,2.0,-0.00038,0.0,0.0713]
[1779727276817,72.05,77561.82,2.0,-0.00038,0.0,0.07129]
[1779727277728,72.05,77536.55,2.0,-0.00039,0.0,0.07291]
[1779727282874,72.05,77535.35,2.0,-0.00039,0.0,0.07298]
[1779727287875,72.05,77541.77,2.0,-0.00039,0.0,0.07257]
[1779727293244,72.05,77542.0,2.0,-0.00038,0.0,0.07237]
[1779727298265,72.05,77550.03,2.0,-0.00038,0.0,0.07186]
[1779727303510,72.05,77549.82,2.0,-0.00038,0.0,0.07187]
[1779727308547,72.05,77551.7,2.0,-0.00038,0.0,0.07175]
[1779727313661,72.05,77551.36,2.0,-0.00038,0.0,0.07177]
[1779727318779,72.05,77551.8,2.0,-0.00038,0.0,0.07174]
[1779727323878,72.05,77551.99,2.0,-0.00038,0.0,0.07173]
[1779727328283,72.05,77551.38,2.0,-0.00038,0.0,0.07177]
[1779727330031,72.05,77566.37,2.0,-0.00038,0.0,0.07082]
[1779727334633,72.05,77583.05,2.0,-0.00037,0.0,0.06978]
[1779727339712,72.05,77593.5,2.0,-0.00037,0.0,0.06914]
[1779727343354,72.05,77595.89,2.0,-0.00037,0.0,0.06899]
[1779727348621,72.05,77595.03,2.0,-0.00037,0.0,0.06904]
[1779727353877,72.05,77590.61,2.0,-0.00037,0.0,0.06913]
[1779727359071,72.05,77592.75,2.0,-0.00037,0.0,0.069]
[1779727364246,72.05,77591.08,2.0,-0.00037,0.0,0.06911]
[1779727369523,72.05,77589.58,2.0,-0.00037,0.0,0.0692]
[1779727374529,72.05,77589.65,2.0,-0.00037,0.0,0.06919]
[1779727379537,72.05,77589.05,2.0,-0.00037,0.0,0.06923]
[1779727384803,72.05,77583.16,2.0,-0.00037,0.0,0.06959]
[1779727390279,72.05,77576.78,2.0,-0.00037,0.0,0.06999]
[1779727395437,72.05,77576.79,2.0,-0.00037,0.0,0.06999]
[1779727400498,72.05,77576.72,2.0,-0.00037,0.0,0.06999]
[1779727405814,72.05,77576.67,2.0,-0.00037,0.0,0.07]
[1779727411246,72.05,77576.52,2.0,-0.00037,0.0,0.07001]
[1779727416528,72.05,77576.53,2.0,-0.00037,0.0,0.06982]
[1779727421707,72.05,77577.07,2.0,-0.00037,0.0,0.06979]
[1779727426905,72.05,77577.92,2.0,-0.00037,0.0,0.06974]
[1779727431925,72.05,77578.72,2.0,-0.00037,0.0,0.06969]
[1779727436934,72.05,77580.23,2.0,-0.00037,0.0,0.06959]
[1779727442032,72.05,77583.45,2.0,-0.00037,0.0,0.0694]
[1779727447071,72.05,77593.21,2.0,-0.00036,0.0,0.0688]
[1779727448605,72.05,77611.76,2.0,-0.00036,0.0,0.06767]
[1779727454013,72.05,77614.66,2.0,-0.00036,0.0,0.06749]
[1779727459155,72.05,77618.99,2.0,-0.00036,0.0,0.06723]
[1779727464392,72.05,77617.67,2.0,-0.00036,0.0,0.06731]
[1779727469725,72.05,77617.27,2.0,-0.00036,0.0,0.06734]
[1779727471074,72.05,77617.29,2.0,-0.00035,0.0,0.06716]
[1779727476381,72.05,77619.04,2.0,-0.00035,0.0,0.06706]
[1779727481570,72.05,77619.25,2.0,-0.00035,0.0,0.06704]
[1779727486794,72.05,77619.3,2.0,-0.00035,0.0,0.06704]
[1779727492010,72.05,77619.33,2.0,-0.00035,0.0,0.06704]
[1779727497250,72.05,77619.61,2.0,-0.00035,0.0,0.06702]
[1779727502579,72.05,77619.32,2.0,-0.00035,0.0,0.06704]
[1779727507700,72.05,77615.02,2.0,-0.00036,0.0,0.0673]
[1779727513015,72.05,77610.08,2.0,-0.00036,0.0,0.06759]
[1779727515955,72.05,77608.34,2.0,-0.00036,0.0,0.0677]
[1779727516540,72.05,77608.31,2.0,-0.00036,0.0,0.0677]
[1779727521626,72.05,77608.24,2.0,-0.00036,0.0,0.0677]
[1779727526916,72.05,77611.77,2.0,-0.00036,0.0,0.06749]
[1779727532078,72.05,77607.48,2.0,-0.00036,0.0,0.06775]
[1779727537276,72.05,77608.37,2.0,-0.00036,0.0,0.06752]
[1779727542352,72.05,77607.87,2.0,-0.00036,0.0,0.06755]
[1779727547592,72.05,77607.77,2.0,-0.00036,0.0,0.06756]
[1779727552636,72.05,77618.68,2.0,-0.00035,0.0,0.0669]
[1779727557673,72.05,77616.46,2.0,-0.00035,0.0,0.06703]
[1779727562739,72.05,77616.31,2.0,-0.00035,0.0,0.06704]
[1779727567742,72.05,77618.66,2.0,-0.00035,0.0,0.0669]
[1779727572831,72.05,77625.89,2.0,-0.00035,0.0,0.06647]
[1779727577884,72.05,77637.05,2.0,-0.00035,0.0,0.06581]
[1779727583196,72.05,77638.07,2.0,-0.00035,0.0,0.06575]
[1779727588331,72.05,77637.65,2.0,-0.00035,0.0,0.06578]
[1779727593626,72.05,77633.09,2.0,-0.00035,0.0,0.06587]
[1779727598781,72.05,77631.88,2.0,-0.00035,0.0,0.06595]
[1779727603877,72.05,77632.26,2.0,-0.00035,0.0,0.06592]
[1779727608927,72.05,77632.28,2.0,-0.00035,0.0,0.06592]
[1779727613999,72.05,77632.71,2.0,-0.00035,0.0,0.0659]
[1779727619087,72.05,77632.71,2.0,-0.00035,0.0,0.0659]
[1779727624452,72.05,77633.32,2.0,-0.00035,0.0,0.06586]
[1779727629747,72.05,77634.54,2.0,-0.00035,0.0,0.06579]
[1779727634940,72.05,77634.61,2.0,-0.00035,0.0,0.06578]
[1779727640046,72.05,77637.94,2.0,-0.00035,0.0,0.06559]
[1779727645124,72.05,77639.06,2.0,-0.00035,0.0,0.06552]
[1779727650174,72.05,77647.63,2.0,-0.00034,0.0,0.06502]
[1779727655378,72.05,77650.14,2.0,-0.00034,0.0,0.06471]
[1779727660450,72.05,77656.51,2.0,-0.00034,0.0,0.06434]
[1779727665461,72.05,77667.25,2.0,-0.00034,0.0,0.06372]
[1779727670702,72.05,77668.22,2.0,-0.00033,0.0,0.06367]
[1779727675928,72.05,77670.62,2.0,-0.00033,0.0,0.06353]
[1779727680939,72.05,77670.78,2.0,-0.00033,0.0,0.06352]
[1779727686112,72.05,77668.79,2.0,-0.00033,0.0,0.06364]
[1779727691305,72.05,77668.46,2.0,-0.00033,0.0,0.06365]
[1779727696490,72.05,77661.47,2.0,-0.00034,0.0,0.06405]
[1779727701634,72.05,77661.29,2.0,-0.00034,0.0,0.06407]
[1779727706727,72.05,77660.54,2.0,-0.00034,0.0,0.06411]
[1779727711761,72.05,77661.2,2.0,-0.00034,0.0,0.0639]
[1779727716984,72.05,77662.58,2.0,-0.00034,0.0,0.06382]
[1779727717392,72.05,77665.09,2.0,-0.00034,0.0,0.06368]
[1779727718822,72.05,77667.19,2.0,-0.00033,0.0,0.06356]
[1779727723850,72.05,77665.46,2.0,-0.00033,0.0,0.06366]
[1779727729269,72.05,77672.83,2.0,-0.00033,0.0,0.06324]
[1779727734350,72.05,77676.8,2.0,-0.00033,0.0,0.06301]
[1779727739443,72.05,77676.54,2.0,-0.00033,0.0,0.06303]
[1779727744452,72.05,77676.66,2.0,-0.00033,0.0,0.06302]
[1779727749575,72.05,77677.26,2.0,-0.00033,0.0,0.06299]
[1779727754825,72.05,77677.14,2.0,-0.00033,0.0,0.063]
[1779727759913,72.05,77680.23,2.0,-0.00033,0.0,0.06282]
[1779727764463,72.05,77697.31,2.0,-0.00032,0.0,0.06187]
[1779727769638,72.05,77704.41,2.0,-0.00032,0.0,0.06147]
[1779727774961,72.05,77704.44,2.0,-0.00032,0.0,0.06131]
[1779727779966,72.05,77707.15,2.0,-0.00032,0.0,0.06116]
[1779727784995,72.05,77709.39,2.0,-0.00032,0.0,0.06104]
[1779727790227,72.05,77708.49,2.0,-0.00032,0.0,0.06108]
[1779727795283,72.05,77709.61,2.0,-0.00032,0.0,0.06102]
[1779727800518,72.05,77712.38,2.0,-0.00032,0.0,0.06087]
[1779727805563,72.05,77713.46,2.0,-0.00032,0.0,0.06081]
[1779727810881,72.05,77720.93,2.0,-0.00032,0.0,0.0604]
[1779727815884,72.05,77722.24,2.0,-0.00032,0.0,0.06033]
[1779727821157,72.05,77731.73,2.0,-0.00031,0.0,0.05982]
[1779727826214,72.05,77730.95,2.0,-0.00031,0.0,0.05986]
[1779727826271,72.05,77712.63,2.0,-0.00032,0.0,0.06086]
[1779727831377,72.05,77714.87,2.0,-0.00032,0.0,0.06074]
[1779727833670,72.05,77729.35,2.0,-0.00031,0.0,0.05979]
[1779727838830,72.05,77724.03,2.0,-0.00031,0.0,0.06008]
[1779727840804,72.05,77707.94,2.0,-0.00032,0.0,0.06095]
[1779727841487,72.05,77707.94,2.0,-0.00032,0.0,0.06095]
[1779727846653,72.05,77718.78,2.0,-0.00032,0.0,0.06036]
[1779727850806,72.05,77716.88,2.0,-0.00032,0.0,0.06046]
[1779727855929,72.05,77704.01,2.0,-0.00032,0.0,0.06117]
[1779727861120,72.05,77703.47,2.0,-0.00032,0.0,0.0612]
[1779727863810,72.05,77685.72,2.0,-0.00033,0.0,0.06218]
[1779727868832,72.05,77679.8,2.0,-0.00033,0.0,0.06251]
[1779727874136,72.05,77678.46,2.0,-0.00033,0.0,0.06259]
[1779727876488,72.05,77677.75,2.0,-0.00033,0.0,0.06263]
[1779727881513,72.05,77676.18,2.0,-0.00033,0.0,0.06272]
[1779727886765,72.05,77676.23,2.0,-0.00033,0.0,0.06271]
[1779727887490,72.05,77676.23,2.0,-0.00033,0.0,0.06271]
[1779727892862,72.05,77669.84,2.0,-0.00033,0.0,0.06291]
[1779727898156,72.05,77669.45,2.0,-0.00033,0.0,0.06293]
[1779727903341,72.05,77663.12,2.0,-0.00033,0.0,0.06329]
[1779727908521,72.05,77661.92,2.0,-0.00033,0.0,0.06336]
[1779727913583,72.05,77655.57,2.0,-0.00034,0.0,0.06372]
[1779727918591,72.05,77652.76,2.0,-0.00034,0.0,0.06388]
[1779727923626,72.05,77653.48,2.0,-0.00034,0.0,0.06384]
[1779727928669,72.05,77660.96,2.0,-0.00033,0.0,0.06341]
[1779727933994,72.05,77660.65,2.0,-0.00033,0.0,0.06343]
[1779727939046,72.05,77656.82,2.0,-0.00034,0.0,0.06365]
[1779727944099,72.05,77663.36,2.0,-0.00033,0.0,0.06327]
[1779727949271,72.05,77674.39,2.0,-0.00033,0.0,0.06265]
[1779727954290,72.05,77674.27,2.0,-0.00033,0.0,0.06249]
[1779727959662,72.05,77677.5,2.0,-0.00033,0.0,0.06231]
[1779727964798,72.05,77677.94,2.0,-0.00033,0.0,0.06229]
[1779727969918,72.05,77677.9,2.0,-0.00033,0.0,0.06229]
[1779727975112,72.05,77667.18,2.0,-0.00033,0.0,0.06289]
[1779727980457,72.05,77665.35,2.0,-0.00033,0.0,0.06299]
[1779727985549,72.05,77668.39,2.0,-0.00033,0.0,0.06282]
[1779727990858,72.05,77669.32,2.0,-0.00033,0.0,0.06277]
[1779727995891,72.05,77660.46,2.0,-0.00033,0.0,0.06327]
[1779728001008,72.05,77658.85,2.0,-0.00033,0.0,0.06336]
[1779728006090,72.05,77654.15,2.0,-0.00034,0.0,0.06363]
[1779728011384,72.05,77654.15,2.0,-0.00034,0.0,0.06363]
[1779728016531,72.05,77652.69,2.0,-0.00033,0.0,0.06355]
[1779728021581,72.05,77652.1,2.0,-0.00033,0.0,0.06358]
[1779728026693,72.05,77652.25,2.0,-0.00033,0.0,0.06357]
[1779728030728,72.05,77630.21,2.0,-0.00034,0.0,0.06484]
[1779728035852,72.05,77630.86,2.0,-0.00034,0.0,0.0648]
[1779728041038,72.05,77633.84,2.0,-0.00034,0.0,0.06463]
[1779728046289,72.05,77635.93,2.0,-0.00034,0.0,0.06451]
[1779728051466,72.05,77635.49,2.0,-0.00034,0.0,0.06453]
[1779728056748,72.05,77635.08,2.0,-0.00034,0.0,0.06456]
[1779728061995,72.05,77635.48,2.0,-0.00034,0.0,0.06453]
[1779728067355,72.05,77636.62,2.0,-0.00034,0.0,0.06447]
[1779728072550,72.05,77635.32,2.0,-0.00034,0.0,0.06437]
[1779728077769,72.05,77632.7,2.0,-0.00034,0.0,0.06453]
[1779728082886,72.05,77633.68,2.0,-0.00034,0.0,0.06447]
[1779728088006,72.05,77633.41,2.0,-0.00034,0.0,0.06448]
[1779728093322,72.05,77633.76,2.0,-0.00034,0.0,0.06446]
[1779728098436,72.05,77633.58,2.0,-0.00034,0.0,0.06447]
[1779728103571,72.05,77637.4,2.0,-0.00034,0.0,0.06425]
[1779728108913,72.05,77645.0,2.0,-0.00034,0.0,0.06382]
[1779728113962,72.05,77645.44,2.0,-0.00034,0.0,0.06379]
[1779728119251,72.05,77647.09,2.0,-0.00034,0.0,0.0637]
[1779728124608,72.05,77642.51,2.0,-0.00034,0.0,0.06396]
[1779728126963,72.05,77642.58,2.0,-0.00034,0.0,0.06396]
[1779728127452,72.05,77642.58,2.0,-0.00034,0.0,0.06396]
[1779728132686,72.05,77644.27,2.0,-0.00034,0.0,0.06369]
[1779728138043,72.05,77644.36,2.0,-0.00034,0.0,0.06369]
[1779728143176,72.05,77644.15,2.0,-0.00034,0.0,0.0637]
[1779728148407,72.05,77644.15,2.0,-0.00034,0.0,0.0637]
[1779728153620,72.05,77644.58,2.0,-0.00034,0.0,0.06367]
[1779728158782,72.05,77646.87,2.0,-0.00033,0.0,0.06354]
[1779728162359,72.05,77643.93,2.0,-0.00034,0.0,0.06371]
[1779728167542,72.05,77645.61,2.0,-0.00034,0.0,0.06361]
[1779728172845,72.05,77645.43,2.0,-0.00034,0.0,0.06362]
[1779728177981,72.05,77646.07,2.0,-0.00034,0.0,0.06359]
[1779728183216,72.05,77645.92,2.0,-0.00034,0.0,0.0636]
[1779728188459,72.05,77646.56,2.0,-0.00034,0.0,0.06356]
[1779728193717,72.05,77656.72,2.0,-0.00033,0.0,0.06282]
[1779728198890,72.05,77657.3,2.0,-0.00033,0.0,0.06278]
[1779728204014,72.05,77657.38,2.0,-0.00033,0.0,0.06278]
[1779728206617,72.05,77674.55,2.0,-0.00033,0.0,0.06182]
[1779728207615,72.05,77690.92,2.0,-0.00032,0.0,0.06091]
[1779728212707,72.05,77684.81,2.0,-0.00032,0.0,0.06125]
[1779728218190,72.05,77683.82,2.0,-0.00032,0.0,0.0613]
[1779728223321,72.05,77680.56,2.0,-0.00032,0.0,0.06148]
[1779728228418,72.05,77679.91,2.0,-0.00032,0.0,0.06152]
[1779728233737,72.05,77673.41,2.0,-0.00033,0.0,0.06188]
[1779728238837,72.05,77667.03,2.0,-0.00033,0.0,0.06224]
[1779728243911,72.05,77667.35,2.0,-0.00033,0.0,0.06222]
[1779728249218,72.05,77666.43,2.0,-0.00033,0.0,0.06227]
[1779728254532,72.05,77667.29,2.0,-0.00033,0.0,0.06206]
[1779728259722,72.05,77666.96,2.0,-0.00033,0.0,0.06207]
[1779728264959,72.05,77667.61,2.0,-0.00033,0.0,0.06204]
[1779728270077,72.05,77669.63,2.0,-0.00033,0.0,0.06193]
[1779728275210,72.05,77669.64,2.0,-0.00033,0.0,0.06193]
[1779728280369,72.05,77669.38,2.0,-0.00033,0.0,0.06194]
[1779728285578,72.05,77669.9,2.0,-0.00033,0.0,0.06191]
[1779728290858,72.05,77670.01,2.0,-0.00033,0.0,0.0619]
[1779728295935,72.05,77669.93,2.0,-0.00033,0.0,0.06191]
[1779728301120,72.05,77679.89,2.0,-0.00032,0.0,0.06136]
[1779728306202,72.05,77681.43,2.0,-0.00032,0.0,0.06127]
[1779728311261,72.05,77680.05,2.0,-0.00032,0.0,0.06135]
[1779728316299,72.05,77678.67,2.0,-0.00032,0.0,0.06126]
[1779728321453,72.05,77679.01,2.0,-0.00032,0.0,0.06124]
[1779728326455,72.05,77676.98,2.0,-0.00032,0.0,0.06135]
[1779728331578,72.05,77673.05,2.0,-0.00032,0.0,0.06157]
[1779728336753,72.05,77672.19,2.0,-0.00032,0.0,0.06162]
[1779728341984,72.05,77670.06,2.0,-0.00032,0.0,0.06174]
[1779728347368,72.05,77673.43,2.0,-0.00032,0.0,0.06155]
[1779728352551,72.05,77675.19,2.0,-0.00032,0.0,0.06145]
[1779728357725,72.05,77674.73,2.0,-0.00032,0.0,0.06148]
[1779728362765,72.05,77686.06,2.0,-0.00032,0.0,0.06085]
[1779728367982,72.05,77679.88,2.0,-0.00032,0.0,0.06119]
[1779728373001,72.05,77677.84,2.0,-0.00032,0.0,0.06114]
[1779728378059,72.05,77674.24,2.0,-0.00032,0.0,0.06134]
[1779728383088,72.05,77672.57,2.0,-0.00032,0.0,0.06143]
[1779728388462,72.05,77672.99,2.0,-0.00032,0.0,0.06141]
[1779728393865,72.05,77669.67,2.0,-0.00032,0.0,0.06159]
[1779728399010,72.05,77669.51,2.0,-0.00032,0.0,0.0616]
[1779728404278,72.05,77687.27,2.0,-0.00032,0.0,0.06063]
[1779728405006,72.05,77712.73,2.0,-0.00031,0.0,0.05925]
[1779728410043,72.05,77715.71,2.0,-0.00031,0.0,0.05909]
[1779728415080,72.05,77723.28,2.0,-0.00031,0.0,0.05869]
[1779728420116,72.05,77726.97,2.0,-0.00031,0.0,0.05849]
[1779728423138,72.05,77710.38,2.0,-0.00031,0.0,0.05937]
[1779728428323,72.05,77716.76,2.0,-0.00031,0.0,0.05903]
[1779728433749,72.05,77716.45,2.0,-0.00031,0.0,0.05889]
[1779728438942,72.05,77716.45,2.0,-0.00031,0.0,0.05889]
[1779728444224,72.05,77705.9,2.0,-0.00031,0.0,0.05946]
[1779728449454,72.05,77694.13,2.0,-0.00032,0.0,0.06009]
[1779728454487,72.05,77702.98,2.0,-0.00031,0.0,0.05961]
[1779728459874,72.05,77703.81,2.0,-0.00031,0.0,0.05957]
[1779728464997,72.05,77697.67,2.0,-0.00031,0.0,0.0599]
[1779728470171,72.05,77698.46,2.0,-0.00031,0.0,0.05986]
[1779728475629,72.05,77704.02,2.0,-0.00031,0.0,0.05956]
[1779728476409,72.05,77703.99,2.0,-0.00031,0.0,0.05956]
[1779728481619,72.05,77701.43,2.0,-0.00031,0.0,0.0597]
[1779728486963,72.05,77707.33,2.0,-0.00031,0.0,0.05938]
[1779728492098,72.05,77707.49,2.0,-0.00031,0.0,0.05921]
[1779728493284,72.05,77707.43,2.0,-0.00031,0.0,0.05921]
[1779728498647,72.05,77705.27,2.0,-0.00031,0.0,0.05933]
[1779728503729,72.05,77704.44,2.0,-0.00031,0.0,0.05937]
[1779728508512,72.05,77719.25,2.0,-0.00031,0.0,0.05859]
[1779728513900,72.05,77722.44,2.0,-0.00031,0.0,0.05842]
[1779728519077,72.05,77725.75,2.0,-0.00031,0.0,0.05824]
[1779728524527,72.05,77734.83,2.0,-0.0003,0.0,0.05777]
[1779728529633,72.05,77722.25,2.0,-0.00031,0.0,0.05843]
[1779728534646,72.05,77721.46,2.0,-0.00031,0.0,0.05847]
[1779728539652,72.05,77720.03,2.0,-0.00031,0.0,0.05854]
[1779728544966,72.05,77719.33,2.0,-0.00031,0.0,0.05858]
[1779728545517,72.05,77719.22,2.0,-0.00031,0.0,0.05859]
[1779728550707,72.05,77716.85,2.0,-0.00031,0.0,0.05871]
[1779728555929,72.05,77717.23,2.0,-0.00031,0.0,0.05854]
[1779728560145,72.05,77717.19,2.0,-0.00031,0.0,0.05854]
[1779728565162,72.05,77728.59,2.0,-0.0003,0.0,0.05794]
[1779728570323,72.05,77731.72,2.0,-0.0003,0.0,0.05777]
[1779728575338,72.05,77738.22,2.0,-0.0003,0.0,0.05743]
[1779728577175,72.05,77738.68,2.0,-0.0003,0.0,0.05741]
[1779728582256,72.05,77731.06,2.0,-0.0003,0.0,0.05781]
[1779728585690,72.05,77729.65,2.0,-0.0003,0.0,0.05788]
[1779728590751,72.05,77724.61,2.0,-0.0003,0.0,0.05815]
[1779728595882,72.05,77719.03,2.0,-0.00031,0.0,0.05844]
[1779728600824,72.05,77715.17,2.0,-0.00031,0.0,0.05864]
[1779728605928,72.05,77709.76,2.0,-0.00031,0.0,0.05893]
[1779728611084,72.05,77710.54,2.0,-0.00031,0.0,0.05889]
[1779728611085,72.05,77710.54,2.0,-0.00031,0.0,0.05889]
[1779728616192,72.05,77704.25,2.0,-0.00031,0.0,0.05907]
[1779728621250,72.05,77686.55,2.0,-0.00032,0.0,0.06002]
[1779728626427,72.05,77681.79,2.0,-0.00032,0.0,0.06028]
[1779728631672,72.05,77671.48,2.0,-0.00032,0.0,0.06084]
[1779728637016,72.05,77671.21,2.0,-0.00032,0.0,0.06086]
[1779728638980,72.05,77671.32,2.0,-0.00032,0.0,0.06085]
[1779728644051,72.05,77676.75,2.0,-0.00032,0.0,0.06055]
[1779728649191,72.05,77684.36,2.0,-0.00032,0.0,0.06014]
[1779728654298,72.05,77681.55,2.0,-0.00032,0.0,0.06029]
[1779728659650,72.05,77680.69,2.0,-0.00032,0.0,0.06034]
[1779728664745,72.05,77685.27,2.0,-0.00032,0.0,0.06009]
[1779728670067,72.05,77685.82,2.0,-0.00032,0.0,0.06006]
[1779728675310,72.05,77689.28,2.0,-0.00031,0.0,0.05971]
[1779728680784,72.05,77695.3,2.0,-0.00031,0.0,0.05939]
[1779728686092,72.05,77694.75,2.0,-0.00031,0.0,0.05942]
[1779728691307,72.05,77694.47,2.0,-0.00031,0.0,0.05943]
[1779728696501,72.05,77695.45,2.0,-0.00031,0.0,0.05938]
[1779728701546,72.05,77695.48,2.0,-0.00031,0.0,0.05938]
[1779728706940,72.05,77695.21,2.0,-0.00031,0.0,0.05939]
[1779728712083,72.05,77695.64,2.0,-0.00031,0.0,0.05937]
[1779728717354,72.05,77696.44,2.0,-0.00031,0.0,0.05933]
[1779728722549,72.05,77696.71,2.0,-0.00031,0.0,0.05931]
[1779728727592,72.05,77704.82,2.0,-0.00031,0.0,0.05888]
[1779728732692,72.05,77706.0,2.0,-0.00031,0.0,0.05866]
[1779728736484,72.05,77700.68,2.0,-0.00031,0.0,0.05894]
[1779728737965,72.05,77700.47,2.0,-0.00031,0.0,0.05895]
[1779728739099,72.05,77700.62,2.0,-0.00031,0.0,0.05894]
[1779728744150,72.05,77698.96,2.0,-0.00031,0.0,0.05903]
[1779728748417,72.05,77683.73,2.0,-0.00031,0.0,0.05985]
[1779728753452,72.05,77678.08,2.0,-0.00032,0.0,0.06016]
[1779728758487,72.05,77676.87,2.0,-0.00032,0.0,0.06022]
[1779728762051,72.05,77675.96,2.0,-0.00032,0.0,0.06027]
[1779728767316,72.05,77677.09,2.0,-0.00032,0.0,0.06021]
[1779728772394,72.05,77671.27,2.0,-0.00032,0.0,0.06053]
[1779728777534,72.05,77670.34,2.0,-0.00032,0.0,0.06058]
[1779728782624,72.05,77670.01,2.0,-0.00032,0.0,0.0606]
[1779728787635,72.05,77670.67,2.0,-0.00032,0.0,0.06056]
[1779728792810,72.05,77671.84,2.0,-0.00032,0.0,0.06034]
[1779728797834,72.05,77671.74,2.0,-0.00032,0.0,0.06034]
[1779728802932,72.05,77671.62,2.0,-0.00032,0.0,0.06035]
[1779728804607,72.05,77671.62,2.0,-0.00032,0.0,0.06035]
[1779728809511,72.05,77689.87,2.0,-0.00031,0.0,0.05936]
[1779728814606,72.05,77687.59,2.0,-0.00031,0.0,0.05948]
[1779728819886,72.05,77687.5,2.0,-0.00031,0.0,0.05949]
[1779728825178,72.05,77680.26,2.0,-0.00031,0.0,0.05988]
[1779728830282,72.05,77674.05,2.0,-0.00032,0.0,0.06021]
[1779728835378,72.05,77670.37,2.0,-0.00032,0.0,0.06042]
[1779728840495,72.05,77669.94,2.0,-0.00032,0.0,0.06044]
[1779728845723,72.05,77668.39,2.0,-0.00032,0.0,0.06052]
[1779728850885,72.05,77673.61,2.0,-0.00032,0.0,0.06024]
[1779728855936,72.05,77667.2,2.0,-0.00032,0.0,0.06043]
[1779728860944,72.05,77668.2,2.0,-0.00032,0.0,0.06037]
[1779728862478,72.05,77688.39,2.0,-0.00031,0.0,0.05928]
[1779728867600,72.05,77693.05,2.0,-0.00031,0.0,0.05903]
[1779728872695,72.05,77689.07,2.0,-0.00031,0.0,0.05924]
[1779728877849,72.05,77683.1,2.0,-0.00031,0.0,0.05956]
[1779728883055,72.05,77681.78,2.0,-0.00031,0.0,0.05964]
[1779728888299,72.05,77683.93,2.0,-0.00031,0.0,0.05952]
[1779728893332,72.05,77683.89,2.0,-0.00031,0.0,0.05952]
[1779728896786,72.05,77698.6,2.0,-0.00031,0.0,0.05873]
[1779728901795,72.05,77698.8,2.0,-0.00031,0.0,0.05872]
[1779728906984,72.05,77699.74,2.0,-0.00031,0.0,0.05867]
[1779728912027,72.05,77699.81,2.0,-0.00031,0.0,0.05851]
[1779728917314,72.05,77700.37,2.0,-0.00031,0.0,0.05848]
[1779728922761,72.05,77700.87,2.0,-0.00031,0.0,0.05846]
[1779728927846,72.05,77700.89,2.0,-0.00031,0.0,0.05846]
[1779728932939,72.05,77705.52,2.0,-0.00031,0.0,0.05821]
[1779728938116,72.05,77704.56,2.0,-0.00031,0.0,0.05826]
[1779728943240,72.05,77705.16,2.0,-0.00031,0.0,0.05823]
[1779728948292,72.05,77709.84,2.0,-0.0003,0.0,0.05798]
[1779728953661,72.05,77712.4,2.0,-0.0003,0.0,0.05785]
[1779728958795,72.05,77717.37,2.0,-0.0003,0.0,0.05759]
[1779728964000,72.05,77710.18,2.0,-0.0003,0.0,0.05797]
[1779728969081,72.05,77715.8,2.0,-0.0003,0.0,0.05767]
[1779728974248,72.05,77717.48,2.0,-0.0003,0.0,0.05743]
[1779728979358,72.05,77715.22,2.0,-0.0003,0.0,0.05755]
[1779728984395,72.05,77716.88,2.0,-0.0003,0.0,0.05746]
[1779728989680,72.05,77716.19,2.0,-0.0003,0.0,0.05749]
[1779728994709,72.05,77712.1,2.0,-0.0003,0.0,0.05771]
[1779728998749,72.05,77696.35,2.0,-0.00031,0.0,0.05854]
[1779729004078,72.05,77690.11,2.0,-0.00031,0.0,0.05887]
[1779729009210,72.05,77690.89,2.0,-0.00031,0.0,0.05883]
[1779729014319,72.05,77688.99,2.0,-0.00031,0.0,0.05893]
[1779729014653,72.05,77688.99,2.0,-0.00031,0.0,0.05893]
[1779729019956,72.05,77683.85,2.0,-0.00031,0.0,0.0592]
[1779729025157,72.05,77677.56,2.0,-0.00031,0.0,0.05954]
[1779729030394,72.05,77677.01,2.0,-0.00031,0.0,0.05957]
[1779729035572,72.05,77668.26,2.0,-0.00032,0.0,0.05988]
[1779729040763,72.05,77661.62,2.0,-0.00032,0.0,0.06025]
[1779729045936,72.05,77660.75,2.0,-0.00032,0.0,0.06029]
[1779729051069,72.05,77660.75,2.0,-0.00032,0.0,0.06029]
[1779729056084,72.05,77662.06,2.0,-0.00032,0.0,0.06022]
[1779729061284,72.05,77661.85,2.0,-0.00032,0.0,0.06023]
[1779729066369,72.05,77656.25,2.0,-0.00032,0.0,0.06054]
[1779729071677,72.05,77656.25,2.0,-0.00032,0.0,0.06054]
[1779729076873,72.05,77656.25,2.0,-0.00032,0.0,0.06054]
[1779729081970,72.05,77656.23,2.0,-0.00032,0.0,0.06054]
[1779729087190,72.05,77660.43,2.0,-0.00032,0.0,0.06031]
[1779729092282,72.05,77661.13,2.0,-0.00032,0.0,0.06011]
[1779729097563,72.05,77657.43,2.0,-0.00032,0.0,0.06031]
[1779729102799,72.05,77656.09,2.0,-0.00032,0.0,0.06038]
[1779729107833,72.05,77660.64,2.0,-0.00032,0.0,0.06014]
[1779729112905,72.05,77663.17,2.0,-0.00032,0.0,0.06]
[1779729118200,72.05,77663.05,2.0,-0.00032,0.0,0.06001]
[1779729123554,72.05,77664.54,2.0,-0.00032,0.0,0.05993]
[1779729128732,72.05,77664.91,2.0,-0.00032,0.0,0.05991]
[1779729133746,72.05,77664.75,2.0,-0.00032,0.0,0.05991]
[1779729138860,72.05,77664.58,2.0,-0.00032,0.0,0.05992]
[1779729144011,72.05,77664.39,2.0,-0.00032,0.0,0.05993]
[1779729149186,72.05,77664.33,2.0,-0.00032,0.0,0.05994]
[1779729154196,72.05,77664.62,2.0,-0.00031,0.0,0.05976]
[1779729159279,72.05,77664.17,2.0,-0.00031,0.0,0.05978]
[1779729164644,72.05,77661.73,2.0,-0.00032,0.0,0.05992]
[1779729169752,72.05,77660.96,2.0,-0.00032,0.0,0.05996]
[1779729174910,72.05,77659.76,2.0,-0.00032,0.0,0.06002]
[1779729180271,72.05,77657.04,2.0,-0.00032,0.0,0.06017]
[1779729185389,72.05,77643.53,2.0,-0.00032,0.0,0.06091]
[1779729190630,72.05,77644.16,2.0,-0.00032,0.0,0.06088]
[1779729196022,72.05,77643.96,2.0,-0.00032,0.0,0.06089]
[1779729201280,72.05,77643.62,2.0,-0.00032,0.0,0.06091]
[1779729206577,72.05,77643.55,2.0,-0.00032,0.0,0.06091]
[1779729208035,72.05,77627.54,2.0,-0.00033,0.0,0.0618]
[1779729213052,72.05,77637.39,2.0,-0.00032,0.0,0.06109]
[1779729218158,72.05,77636.35,2.0,-0.00032,0.0,0.06114]
[1779729223354,72.05,77632.37,2.0,-0.00032,0.0,0.06136]
[1779729228534,72.05,77632.0,2.0,-0.00032,0.0,0.06138]
[1779729233660,72.05,77632.1,2.0,-0.00032,0.0,0.06138]
[1779729238712,72.05,77629.51,2.0,-0.00032,0.0,0.06152]
[1779729243917,72.05,77618.95,2.0,-0.00033,0.0,0.06211]
[1779729248985,72.05,77625.63,2.0,-0.00033,0.0,0.06174]
[1779729253989,72.05,77632.43,2.0,-0.00032,0.0,0.06136]
[1779729258999,72.05,77631.6,2.0,-0.00032,0.0,0.06141]
[1779729264047,72.05,77631.68,2.0,-0.00032,0.0,0.0614]
[1779729269370,72.05,77630.32,2.0,-0.00032,0.0,0.06148]
[1779729274567,72.05,77628.82,2.0,-0.00032,0.0,0.0614]
[1779729279755,72.05,77623.38,2.0,-0.00033,0.0,0.0617]
[1779729285096,72.05,77623.31,2.0,-0.00033,0.0,0.0617]
[1779729290305,72.05,77621.81,2.0,-0.00033,0.0,0.06179]
[1779729295368,72.05,77621.1,2.0,-0.00033,0.0,0.06183]
[1779729300474,72.05,77620.91,2.0,-0.00033,0.0,0.06184]
[1779729305832,72.05,77621.01,2.0,-0.00033,0.0,0.06183]
[1779729311166,72.05,77617.37,2.0,-0.00033,0.0,0.06203]
[1779729316321,72.05,77608.14,2.0,-0.00033,0.0,0.06255]
[1779729319343,72.05,77589.62,2.0,-0.00034,0.0,0.06361]
[1779729322117,72.05,77572.65,2.0,-0.00034,0.0,0.06459]
[1779729327188,72.05,77571.34,2.0,-0.00034,0.0,0.06466]
[1779729332219,72.05,77569.36,2.0,-0.00034,0.0,0.06461]
[1779729337458,72.05,77569.03,2.0,-0.00034,0.0,0.06463]
[1779729341914,72.05,77549.24,2.0,-0.00035,0.0,0.06579]
[1779729347030,72.05,77547.49,2.0,-0.00035,0.0,0.06589]
[1779729348959,72.05,77547.53,2.0,-0.00035,0.0,0.06589]
[1779729349658,72.05,77547.53,2.0,-0.00035,0.0,0.06589]
[1779729354916,72.05,77535.71,2.0,-0.00035,0.0,0.06659]
[1779729358332,72.05,77520.53,2.0,-0.00036,0.0,0.06751]
[1779729363417,72.05,77524.48,2.0,-0.00036,0.0,0.06727]
[1779729366908,72.05,77544.3,2.0,-0.00035,0.0,0.06608]
[1779729372088,72.05,77545.28,2.0,-0.00035,0.0,0.06602]
[1779729377563,72.05,77548.13,2.0,-0.00035,0.0,0.06585]
[1779729382795,72.05,77556.63,2.0,-0.00035,0.0,0.06535]
[1779729387837,72.05,77557.51,2.0,-0.00035,0.0,0.0653]
[1779729392918,72.05,77567.23,2.0,-0.00034,0.0,0.06456]
[1779729398319,72.05,77567.52,2.0,-0.00034,0.0,0.06454]
[1779729403421,72.05,77569.55,2.0,-0.00034,0.0,0.06442]
[1779729408676,72.05,77573.53,2.0,-0.00034,0.0,0.06419]
[1779729413778,72.05,77573.96,2.0,-0.00034,0.0,0.06417]
[1779729418905,72.05,77572.93,2.0,-0.00034,0.0,0.06423]
[1779729424061,72.05,77567.93,2.0,-0.00034,0.0,0.06452]
[1779729429401,72.05,77571.98,2.0,-0.00034,0.0,0.06428]
[1779729432094,72.05,77555.41,2.0,-0.00035,0.0,0.06525]
[1779729437107,72.05,77556.44,2.0,-0.00035,0.0,0.06519]
[1779729442180,72.05,77556.67,2.0,-0.00035,0.0,0.06518]
[1779729447292,72.05,77561.51,2.0,-0.00034,0.0,0.06489]
[1779729452515,72.05,77561.67,2.0,-0.00034,0.0,0.06471]
[1779729457720,72.05,77562.71,2.0,-0.00034,0.0,0.06465]
[1779729462856,72.05,77567.01,2.0,-0.00034,0.0,0.0644]
[1779729467893,72.05,77567.05,2.0,-0.00034,0.0,0.0644]
[1779729473017,72.05,77566.98,2.0,-0.00034,0.0,0.0644]
[1779729478144,72.05,77571.87,2.0,-0.00034,0.0,0.06412]
[1779729483223,72.05,77569.45,2.0,-0.00034,0.0,0.06426]
[1779729488656,72.05,77561.79,2.0,-0.00034,0.0,0.0647]
[1779729493664,72.05,77558.6,2.0,-0.00034,0.0,0.06489]
[1779729499025,72.05,77557.55,2.0,-0.00035,0.0,0.06495]
[1779729504448,72.05,77557.08,2.0,-0.00035,0.0,0.06498]
[1779729509673,72.05,77552.66,2.0,-0.00035,0.0,0.06524]
[1779729514780,72.05,77549.27,2.0,-0.00035,0.0,0.06526]
[1779729520141,72.05,77548.0,2.0,-0.00035,0.0,0.06534]
[1779729525159,72.05,77549.0,2.0,-0.00035,0.0,0.06528]
[1779729530401,72.05,77553.26,2.0,-0.00035,0.0,0.06503]
[1779729531262,72.05,77553.26,2.0,-0.00035,0.0,0.06503]
[1779729532451,72.05,77562.55,2.0,-0.00034,0.0,0.06449]
[1779729537557,72.05,77571.66,2.0,-0.00034,0.0,0.06396]
[1779729542608,72.05,77572.99,2.0,-0.00034,0.0,0.06388]
[1779729547902,72.05,77566.42,2.0,-0.00034,0.0,0.06426]
[1779729552975,72.05,77574.16,2.0,-0.00034,0.0,0.06382]
[1779729558016,72.05,77574.03,2.0,-0.00034,0.0,0.06382]
[1779729563081,72.05,77573.99,2.0,-0.00034,0.0,0.06383]
[1779729568112,72.05,77573.78,2.0,-0.00034,0.0,0.06384]
[1779729573349,72.05,77573.95,2.0,-0.00034,0.0,0.06366]
[1779729578685,72.05,77575.92,2.0,-0.00034,0.0,0.06354]
[1779729584017,72.05,77584.05,2.0,-0.00033,0.0,0.06308]
[1779729589180,72.05,77586.38,2.0,-0.00033,0.0,0.06295]
[1779729594269,72.05,77587.49,2.0,-0.00033,0.0,0.06288]
[1779729599369,72.05,77588.48,2.0,-0.00033,0.0,0.06283]
[1779729604395,72.05,77585.92,2.0,-0.00033,0.0,0.06297]
[1779729609418,72.05,77572.59,2.0,-0.00034,0.0,0.06374]
[1779729614510,72.05,77573.78,2.0,-0.00034,0.0,0.06367]
[1779729619767,72.05,77573.87,2.0,-0.00034,0.0,0.06366]
[1779729625050,72.05,77575.93,2.0,-0.00034,0.0,0.06354]
[1779729630155,72.05,77574.71,2.0,-0.00034,0.0,0.06361]
[1779729635513,72.05,77575.03,2.0,-0.00034,0.0,0.06343]
[1779729640829,72.05,77574.95,2.0,-0.00034,0.0,0.06343]
[1779729645921,72.05,77574.22,2.0,-0.00034,0.0,0.06347]
[1779729650969,72.05,77563.55,2.0,-0.00034,0.0,0.06409]
[1779729656281,72.05,77572.96,2.0,-0.00034,0.0,0.06354]
[1779729661400,72.05,77572.34,2.0,-0.00034,0.0,0.06358]
[1779729666519,72.05,77568.75,2.0,-0.00034,0.0,0.06379]
[1779729671845,72.05,77568.98,2.0,-0.00034,0.0,0.06377]
[1779729676997,72.05,77569.36,2.0,-0.00034,0.0,0.06375]
[1779729682011,72.05,77569.25,2.0,-0.00034,0.0,0.06376]
[1779729687088,72.05,77569.25,2.0,-0.00034,0.0,0.06376]
[1779729692318,72.05,77569.25,2.0,-0.00034,0.0,0.06376]
[1779729697376,72.05,77568.74,2.0,-0.00034,0.0,0.06362]
[1779729702458,72.05,77565.77,2.0,-0.00034,0.0,0.06379]
[1779729707639,72.05,77560.98,2.0,-0.00034,0.0,0.06406]
[1779729712728,72.05,77562.0,2.0,-0.00034,0.0,0.06401]
[1779729718071,72.05,77561.45,2.0,-0.00034,0.0,0.06404]
[1779729723150,72.05,77566.13,2.0,-0.00034,0.0,0.06377]
[1779729728202,72.05,77572.52,2.0,-0.00034,0.0,0.0634]
[1779729733577,72.05,77572.81,2.0,-0.00034,0.0,0.06338]
[1779729738758,72.05,77572.81,2.0,-0.00034,0.0,0.06338]
[1779729744060,72.05,77572.77,2.0,-0.00034,0.0,0.06339]
[1779729749086,72.05,77571.74,2.0,-0.00034,0.0,0.06345]
[1779729754093,72.05,77571.39,2.0,-0.00034,0.0,0.0633]
[1779729759311,72.05,77571.18,2.0,-0.00034,0.0,0.06331]
[1779729764444,72.05,77571.18,2.0,-0.00034,0.0,0.06331]
[1779729769476,72.05,77560.61,2.0,-0.00034,0.0,0.06391]
[1779729774510,72.05,77560.1,2.0,-0.00034,0.0,0.06394]
[1779729779593,72.05,77561.01,2.0,-0.00034,0.0,0.06389]
[1779729784852,72.05,77566.58,2.0,-0.00034,0.0,0.06357]
[1779729790041,72.05,77570.07,2.0,-0.00034,0.0,0.06337]
[1779729795068,72.05,77578.43,2.0,-0.00033,0.0,0.06289]
[1779729800112,72.05,77578.93,2.0,-0.00033,0.0,0.06287]
[1779729805479,72.05,77581.46,2.0,-0.00033,0.0,0.06272]
[1779729810615,72.05,77581.24,2.0,-0.00033,0.0,0.06273]
[1779729815983,72.05,77582.35,2.0,-0.00033,0.0,0.0625]
[1779729821251,72.05,77582.32,2.0,-0.00033,0.0,0.06251]
[1779729826329,72.05,77581.86,2.0,-0.00033,0.0,0.06253]
[1779729831576,72.05,77582.23,2.0,-0.00033,0.0,0.06251]
[1779729836776,72.05,77581.97,2.0,-0.00033,0.0,0.06253]
[1779729841959,72.05,77581.58,2.0,-0.00033,0.0,0.06255]
[1779729847096,72.05,77582.0,2.0,-0.00033,0.0,0.06252]
[1779729852296,72.05,77570.62,2.0,-0.00034,0.0,0.06317]
[1779729857577,72.05,77570.17,2.0,-0.00034,0.0,0.0632]
[1779729862944,72.05,77570.88,2.0,-0.00034,0.0,0.06316]
[1779729868098,72.05,77569.29,2.0,-0.00034,0.0,0.06325]
[1779729868360,72.05,77553.41,2.0,-0.00034,0.0,0.06416]
[1779729873442,72.05,77551.1,2.0,-0.00034,0.0,0.06412]
[1779729878563,72.05,77552.95,2.0,-0.00034,0.0,0.06402]
[1779729883594,72.05,77547.07,2.0,-0.00034,0.0,0.06436]
[1779729888835,72.05,77545.94,2.0,-0.00034,0.0,0.06442]
[1779729894131,72.05,77538.79,2.0,-0.00035,0.0,0.06484]
[1779729899239,72.05,77538.93,2.0,-0.00035,0.0,0.06483]
[1779729904347,72.05,77543.98,2.0,-0.00034,0.0,0.06454]
[1779729909540,72.05,77543.32,2.0,-0.00034,0.0,0.06457]
[1779729914639,72.05,77547.0,2.0,-0.00034,0.0,0.06436]
[1779729919955,72.05,77546.74,2.0,-0.00034,0.0,0.06438]
[1779729925229,72.05,77548.7,2.0,-0.00034,0.0,0.06426]
[1779729930267,72.05,77545.03,2.0,-0.00034,0.0,0.06447]
[1779729935279,72.05,77545.3,2.0,-0.00034,0.0,0.06429]
[1779729940517,72.05,77545.69,2.0,-0.00034,0.0,0.06426]
[1779729945891,72.05,77554.81,2.0,-0.00034,0.0,0.06374]
[1779729950981,72.05,77554.98,2.0,-0.00034,0.0,0.06373]
[1779729956022,72.05,77559.1,2.0,-0.00034,0.0,0.06349]
[1779729959962,72.05,77558.52,2.0,-0.00034,0.0,0.06352]
[1779729960372,72.05,77558.52,2.0,-0.00034,0.0,0.06352]
[1779729965429,72.05,77558.83,2.0,-0.00034,0.0,0.06351]
[1779729970528,72.05,77552.77,2.0,-0.00034,0.0,0.06385]
[1779729975598,72.05,77557.88,2.0,-0.00034,0.0,0.06356]
[1779729981004,72.05,77564.44,2.0,-0.00034,0.0,0.06318]
[1779729986216,72.05,77564.7,2.0,-0.00034,0.0,0.06317]
[1779729991495,72.05,77564.53,2.0,-0.00034,0.0,0.06318]
[1779729996700,72.05,77562.54,2.0,-0.00034,0.0,0.06312]
[1779730001744,72.05,77563.06,2.0,-0.00034,0.0,0.06309]
[1779730007013,72.05,77570.58,2.0,-0.00033,0.0,0.06267]
[1779730012097,72.05,77570.83,2.0,-0.00033,0.0,0.06265]
[1779730017419,72.05,77570.84,2.0,-0.00033,0.0,0.06265]
[1779730022449,72.05,77570.74,2.0,-0.00033,0.0,0.06266]
[1779730027518,72.05,77570.55,2.0,-0.00033,0.0,0.06267]
[1779730032698,72.05,77572.3,2.0,-0.00033,0.0,0.06257]
[1779730037698,72.05,77571.44,2.0,-0.00033,0.0,0.06262]
[1779730042717,72.05,77564.77,2.0,-0.00033,0.0,0.063]
[1779730047996,72.05,77564.77,2.0,-0.00033,0.0,0.063]
[1779730053081,72.05,77564.82,2.0,-0.00033,0.0,0.06282]
[1779730058175,72.05,77564.06,2.0,-0.00033,0.0,0.06287]
[1779730063193,72.05,77564.1,2.0,-0.00033,0.0,0.06287]
[1779730068232,72.05,77564.37,2.0,-0.00033,0.0,0.06285]
[1779730073555,72.05,77564.54,2.0,-0.00033,0.0,0.06284]
[1779730078842,72.05,77564.54,2.0,-0.00033,0.0,0.06284]
[1779730084116,72.05,77564.4,2.0,-0.00033,0.0,0.06285]
[1779730089292,72.05,77564.41,2.0,-0.00033,0.0,0.06285]
[1779730094315,72.05,77565.65,2.0,-0.00033,0.0,0.06278]
[1779730099488,72.05,77568.86,2.0,-0.00033,0.0,0.0626]
[1779730104677,72.05,77572.55,2.0,-0.00033,0.0,0.06239]
[1779730110058,72.05,77572.4,2.0,-0.00033,0.0,0.0624]
[1779730115128,72.05,77572.92,2.0,-0.00033,0.0,0.0622]
[1779730120240,72.05,77577.2,2.0,-0.00033,0.0,0.06196]
[1779730125247,72.05,77577.2,2.0,-0.00033,0.0,0.06196]
[1779730130603,72.05,77575.63,2.0,-0.00033,0.0,0.06205]
[1779730136059,72.05,77575.66,2.0,-0.00033,0.0,0.06204]
[1779730141298,72.05,77576.99,2.0,-0.00033,0.0,0.06197]
[1779730146461,72.05,77576.68,2.0,-0.00033,0.0,0.06199]
[1779730151726,72.05,77578.45,2.0,-0.00033,0.0,0.06189]
[1779730156760,72.05,77577.8,2.0,-0.00033,0.0,0.06192]
[1779730161930,72.05,77577.73,2.0,-0.00033,0.0,0.06193]
[1779730167219,72.05,77576.59,2.0,-0.00033,0.0,0.06199]
[1779730172490,72.05,77574.14,2.0,-0.00033,0.0,0.06196]
[1779730177535,72.05,77584.74,2.0,-0.00033,0.0,0.06137]
[1779730182594,72.05,77585.55,2.0,-0.00033,0.0,0.06132]
[1779730187755,72.05,77586.0,2.0,-0.00033,0.0,0.0613]
[1779730192935,72.05,77590.62,2.0,-0.00032,0.0,0.06104]
[1779730198252,72.05,77591.37,2.0,-0.00032,0.0,0.061]
[1779730203413,72.05,77592.17,2.0,-0.00032,0.0,0.06096]
[1779730208503,72.05,77588.11,2.0,-0.00032,0.0,0.06118]
[1779730213731,72.05,77576.11,2.0,-0.00033,0.0,0.06185]
[1779730219070,72.05,77575.21,2.0,-0.00033,0.0,0.0619]
[1779730224180,72.05,77575.22,2.0,-0.00033,0.0,0.0619]
[1779730229404,72.05,77575.0,2.0,-0.00033,0.0,0.06191]
[1779730234603,72.05,77570.92,2.0,-0.00033,0.0,0.06198]
[1779730239771,72.05,77570.84,2.0,-0.00033,0.0,0.06198]
[1779730244857,72.05,77565.04,2.0,-0.00033,0.0,0.06231]
[1779730250005,72.05,77565.88,2.0,-0.00033,0.0,0.06226]
[1779730255047,72.05,77567.04,2.0,-0.00033,0.0,0.0622]
[1779730260229,72.05,77569.06,2.0,-0.00033,0.0,0.06208]
[1779730265387,72.05,77568.41,2.0,-0.00033,0.0,0.06212]
[1779730270483,72.05,77568.37,2.0,-0.00033,0.0,0.06212]
[1779730275660,72.05,77568.83,2.0,-0.00033,0.0,0.06209]
[1779730281056,72.05,77568.65,2.0,-0.00033,0.0,0.0621]
[1779730286077,72.05,77568.76,2.0,-0.00033,0.0,0.0621]
[1779730291143,72.05,77570.17,2.0,-0.00033,0.0,0.06202]
[1779730296408,72.05,77570.12,2.0,-0.00033,0.0,0.06185]
[1779730301447,72.05,77570.16,2.0,-0.00033,0.0,0.06185]
[1779730306605,72.05,77570.65,2.0,-0.00033,0.0,0.06182]
[1779730311624,72.05,77570.65,2.0,-0.00033,0.0,0.06182]
[1779730316642,72.05,77571.31,2.0,-0.00033,0.0,0.06179]
[1779730321919,72.05,77571.31,2.0,-0.00033,0.0,0.06179]
[1779730326919,72.05,77571.16,2.0,-0.00033,0.0,0.0618]
[1779730332063,72.05,77571.16,2.0,-0.00033,0.0,0.0618]
[1779730337106,72.05,77572.27,2.0,-0.00033,0.0,0.06173]
[1779730342111,72.05,77572.72,2.0,-0.00033,0.0,0.06171]
[1779730347131,72.05,77573.5,2.0,-0.00033,0.0,0.06167]
[1779730352519,72.05,77572.38,2.0,-0.00033,0.0,0.06156]
[1779730357941,72.05,77572.17,2.0,-0.00033,0.0,0.06157]
[1779730363074,72.05,77567.9,2.0,-0.00033,0.0,0.06181]
[1779730368136,72.05,77567.56,2.0,-0.00033,0.0,0.06183]
[1779730373283,72.05,77568.34,2.0,-0.00033,0.0,0.06179]
[1779730378383,72.05,77567.67,2.0,-0.00033,0.0,0.06183]
[1779730383572,72.05,77568.16,2.0,-0.00033,0.0,0.0618]
[1779730388628,72.05,77567.87,2.0,-0.00033,0.0,0.06181]
[1779730393783,72.05,77561.7,2.0,-0.00033,0.0,0.06216]
[1779730396034,72.05,77542.06,2.0,-0.00034,0.0,0.06328]
[1779730401135,72.05,77531.82,2.0,-0.00034,0.0,0.06387]
[1779730406313,72.05,77545.31,2.0,-0.00034,0.0,0.06309]
[1779730411513,72.05,77544.78,2.0,-0.00033,0.0,0.06295]
[1779730416574,72.05,77545.66,2.0,-0.00033,0.0,0.0629]
[1779730421721,72.05,77537.85,2.0,-0.00034,0.0,0.06335]
[1779730427031,72.05,77535.34,2.0,-0.00034,0.0,0.06349]
[1779730432083,72.05,77533.61,2.0,-0.00034,0.0,0.06359]
[1779730437385,72.05,77533.27,2.0,-0.00034,0.0,0.06361]
[1779730442592,72.05,77533.19,2.0,-0.00034,0.0,0.06362]
[1779730447719,72.05,77533.19,2.0,-0.00034,0.0,0.06362]
[1779730452767,72.05,77533.04,2.0,-0.00034,0.0,0.06363]
[1779730457810,72.05,77529.29,2.0,-0.00034,0.0,0.06384]
[1779730462872,72.05,77524.55,2.0,-0.00034,0.0,0.06412]
[1779730468051,72.05,77524.5,2.0,-0.00034,0.0,0.06412]
[1779730473323,72.05,77524.39,2.0,-0.00034,0.0,0.06395]
[1779730478493,72.05,77519.72,2.0,-0.00034,0.0,0.06422]
[1779730483552,72.05,77520.11,2.0,-0.00034,0.0,0.0642]
[1779730488710,72.05,77525.0,2.0,-0.00034,0.0,0.06392]
[1779730493900,72.05,77525.71,2.0,-0.00034,0.0,0.06388]
[1779730499126,72.05,77525.75,2.0,-0.00034,0.0,0.06387]
[1779730504142,72.05,77525.94,2.0,-0.00034,0.0,0.06386]
[1779730509188,72.05,77525.96,2.0,-0.00034,0.0,0.06386]
[1779730514320,72.05,77525.87,2.0,-0.00034,0.0,0.06387]
[1779730519333,72.05,77526.08,2.0,-0.00034,0.0,0.06386]
[1779730524337,72.05,77526.4,2.0,-0.00034,0.0,0.06384]
[1779730529552,72.05,77526.02,2.0,-0.00034,0.0,0.06386]
[1779730534774,72.05,77526.24,2.0,-0.00034,0.0,0.06368]
[1779730539853,72.05,77531.27,2.0,-0.00034,0.0,0.06339]
[1779730545037,72.05,77537.38,2.0,-0.00034,0.0,0.06304]
[1779730550169,72.05,77537.95,2.0,-0.00034,0.0,0.063]
[1779730555184,72.05,77539.36,2.0,-0.00034,0.0,0.06292]
[1779730560335,72.05,77539.36,2.0,-0.00034,0.0,0.06292]
[1779730565429,72.05,77539.36,2.0,-0.00034,0.0,0.06292]
[1779730570582,72.05,77529.69,2.0,-0.00034,0.0,0.06348]
[1779730570957,72.05,77529.69,2.0,-0.00034,0.0,0.06348]
[1779730571080,72.05,77529.69,2.0,-0.00034,0.0,0.06348]
[1779730576381,72.05,77529.48,2.0,-0.00034,0.0,0.06349]
[1779730581598,72.05,77530.57,2.0,-0.00034,0.0,0.06343]
[1779730586717,72.05,77530.83,2.0,-0.00034,0.0,0.06341]
[1779730591747,72.05,77525.69,2.0,-0.00034,0.0,0.06354]
[1779730597023,72.05,77525.65,2.0,-0.00034,0.0,0.06354]
[1779730602468,72.05,77525.58,2.0,-0.00034,0.0,0.06354]
[1779730607701,72.05,77522.16,2.0,-0.00034,0.0,0.06374]
[1779730613038,72.05,77522.52,2.0,-0.00034,0.0,0.06372]
[1779730618177,72.05,77521.69,2.0,-0.00034,0.0,0.06377]
[1779730623277,72.05,77521.43,2.0,-0.00034,0.0,0.06378]
[1779730628306,72.05,77521.31,2.0,-0.00034,0.0,0.06379]
[1779730633310,72.05,77520.45,2.0,-0.00034,0.0,0.06384]
[1779730638569,72.05,77520.07,2.0,-0.00034,0.0,0.06386]
[1779730643638,72.05,77514.66,2.0,-0.00034,0.0,0.06417]
[1779730648653,72.05,77514.71,2.0,-0.00034,0.0,0.06417]
[1779730653886,72.05,77514.42,2.0,-0.00034,0.0,0.06402]
[1779730658908,72.05,77514.52,2.0,-0.00034,0.0,0.06401]
[1779730664330,72.05,77514.61,2.0,-0.00034,0.0,0.064]
[1779730669533,72.05,77512.45,2.0,-0.00034,0.0,0.06413]
[1779730674562,72.05,77512.52,2.0,-0.00034,0.0,0.06413]
[1779730679624,72.05,77507.87,2.0,-0.00034,0.0,0.0644]
[1779730684846,72.05,77507.89,2.0,-0.00034,0.0,0.0644]
[1779730689884,72.05,77511.41,2.0,-0.00034,0.0,0.06419]
[1779730695091,72.05,77513.65,2.0,-0.00034,0.0,0.06406]
[1779730700277,72.05,77511.72,2.0,-0.00034,0.0,0.06417]
[1779730705374,72.05,77512.02,2.0,-0.00034,0.0,0.06416]
[1779730710401,72.05,77512.43,2.0,-0.00034,0.0,0.06413]
[1779730715781,72.05,77512.77,2.0,-0.00034,0.0,0.06394]
[1779730720806,72.05,77532.31,2.0,-0.00033,0.0,0.06282]
[1779730726098,72.05,77533.25,2.0,-0.00033,0.0,0.06276]
[1779730731263,72.05,77538.0,2.0,-0.00033,0.0,0.06249]
[1779730736434,72.05,77538.96,2.0,-0.00033,0.0,0.06244]
[1779730741552,72.05,77539.09,2.0,-0.00033,0.0,0.06243]
[1779730746670,72.05,77539.2,2.0,-0.00033,0.0,0.06242]
[1779730751925,72.05,77539.12,2.0,-0.00033,0.0,0.06243]
[1779730757291,72.05,77538.03,2.0,-0.00033,0.0,0.06249]
[1779730762506,72.05,77538.29,2.0,-0.00033,0.0,0.06248]
[1779730767743,72.05,77538.07,2.0,-0.00033,0.0,0.06249]
[1779730772830,72.05,77534.2,2.0,-0.00033,0.0,0.06254]
[1779730778175,72.05,77526.76,2.0,-0.00034,0.0,0.06296]
[1779730783596,72.05,77525.01,2.0,-0.00034,0.0,0.06306]
[1779730788955,72.05,77525.8,2.0,-0.00034,0.0,0.06302]
[1779730793991,72.05,77525.8,2.0,-0.00034,0.0,0.06302]
[1779730799131,72.05,77526.17,2.0,-0.00034,0.0,0.063]
[1779730804194,72.05,77526.17,2.0,-0.00034,0.0,0.063]
[1779730809238,72.05,77526.17,2.0,-0.00034,0.0,0.063]
[1779730814317,72.05,77525.34,2.0,-0.00034,0.0,0.06304]
[1779730819482,72.05,77525.38,2.0,-0.00034,0.0,0.06304]
[1779730824750,72.05,77525.26,2.0,-0.00034,0.0,0.06305]
[1779730830065,72.05,77525.26,2.0,-0.00034,0.0,0.06305]
[1779730835285,72.05,77525.26,2.0,-0.00034,0.0,0.06288]
[1779730840303,72.05,77525.23,2.0,-0.00034,0.0,0.06288]
[1779730845548,72.05,77525.23,2.0,-0.00034,0.0,0.06288]
[1779730850628,72.05,77524.69,2.0,-0.00034,0.0,0.06291]
[1779730855659,72.05,77524.64,2.0,-0.00034,0.0,0.06291]
[1779730860669,72.05,77524.6,2.0,-0.00034,0.0,0.06292]
[1779730865983,72.05,77524.6,2.0,-0.00034,0.0,0.06292]
[1779730871059,72.05,77524.66,2.0,-0.00034,0.0,0.06291]
[1779730876068,72.05,77524.66,2.0,-0.00034,0.0,0.06291]
[1779730881127,72.05,77524.66,2.0,-0.00034,0.0,0.06291]
[1779730886386,72.05,77524.66,2.0,-0.00034,0.0,0.06291]
[1779730891637,72.05,77524.7,2.0,-0.00034,0.0,0.06291]
[1779730896734,72.05,77524.22,2.0,-0.00033,0.0,0.06277]
[1779730901745,72.05,77524.42,2.0,-0.00033,0.0,0.06276]
[1779730907113,72.05,77524.38,2.0,-0.00033,0.0,0.06276]
[1779730912565,72.05,77524.34,2.0,-0.00033,0.0,0.06276]
[1779730917981,72.05,77524.34,2.0,-0.00033,0.0,0.06276]
[1779730923158,72.05,77523.54,2.0,-0.00033,0.0,0.06281]
[1779730928217,72.05,77522.92,2.0,-0.00034,0.0,0.06284]
[1779730933369,72.05,77523.0,2.0,-0.00034,0.0,0.06284]
[1779730938406,72.05,77523.13,2.0,-0.00034,0.0,0.06283]
[1779730943555,72.05,77522.74,2.0,-0.00034,0.0,0.06285]
[1779730948843,72.05,77522.51,2.0,-0.00034,0.0,0.06287]
[1779730953908,72.05,77521.67,2.0,-0.00033,0.0,0.06275]
[1779730959084,72.05,77521.67,2.0,-0.00033,0.0,0.06275]
[1779730964292,72.05,77521.74,2.0,-0.00033,0.0,0.06274]
[1779730969443,72.05,77521.54,2.0,-0.00033,0.0,0.06275]
[1779730974608,72.05,77515.08,2.0,-0.00034,0.0,0.06312]
[1779730979838,72.05,77509.68,2.0,-0.00034,0.0,0.06343]
[1779730984917,72.05,77505.74,2.0,-0.00034,0.0,0.06366]
[1779730990064,72.05,77506.87,2.0,-0.00034,0.0,0.06359]
[1779730995242,72.05,77511.63,2.0,-0.00034,0.0,0.06332]
[1779731000269,72.05,77511.15,2.0,-0.00034,0.0,0.06335]
[1779731005431,72.05,77511.73,2.0,-0.00034,0.0,0.06331]
[1779731010443,72.05,77511.41,2.0,-0.00034,0.0,0.06333]
[1779731015531,72.05,77511.13,2.0,-0.00034,0.0,0.06318]
[1779731020704,72.05,77511.37,2.0,-0.00034,0.0,0.06316]
[1779731025945,72.05,77511.31,2.0,-0.00034,0.0,0.06317]
[1779731031208,72.05,77511.31,2.0,-0.00034,0.0,0.06317]
[1779731036260,72.05,77511.31,2.0,-0.00034,0.0,0.06317]
[1779731041544,72.05,77511.4,2.0,-0.00034,0.0,0.06316]
[1779731046901,72.05,77521.55,2.0,-0.00033,0.0,0.06258]
[1779731052225,72.05,77522.2,2.0,-0.00033,0.0,0.06255]
[1779731057620,72.05,77522.31,2.0,-0.00033,0.0,0.06254]
[1779731062797,72.05,77522.32,2.0,-0.00033,0.0,0.06254]
[1779731067885,72.05,77522.3,2.0,-0.00033,0.0,0.06254]
[1779731073215,72.05,77522.96,2.0,-0.00033,0.0,0.06233]
[1779731078388,72.05,77522.94,2.0,-0.00033,0.0,0.06233]
[1779731083409,72.05,77521.42,2.0,-0.00033,0.0,0.06242]
[1779731088588,72.05,77521.7,2.0,-0.00033,0.0,0.06241]
[1779731093749,72.05,77521.56,2.0,-0.00033,0.0,0.06241]
[1779731098831,72.05,77521.54,2.0,-0.00033,0.0,0.06241]
[1779731103980,72.05,77521.52,2.0,-0.00033,0.0,0.06242]
[1779731109111,72.05,77510.17,2.0,-0.00034,0.0,0.06306]
[1779731114325,72.05,77505.25,2.0,-0.00034,0.0,0.06334]
[1779731119693,72.05,77505.1,2.0,-0.00034,0.0,0.06335]
[1779731124820,72.05,77505.1,2.0,-0.00034,0.0,0.06335]
[1779731130210,72.05,77504.19,2.0,-0.00034,0.0,0.06341]
[1779731135640,72.05,77504.2,2.0,-0.00034,0.0,0.06323]
[1779731140980,72.05,77504.2,2.0,-0.00034,0.0,0.06323]
[1779731146236,72.05,77503.98,2.0,-0.00034,0.0,0.06325]
[1779731151345,72.05,77503.98,2.0,-0.00034,0.0,0.06325]
[1779731156428,72.05,77503.98,2.0,-0.00034,0.0,0.06325]
[1779731161563,72.05,77503.91,2.0,-0.00034,0.0,0.06325]
[1779731166645,72.05,77506.12,2.0,-0.00034,0.0,0.06312]
[1779731171656,72.05,77506.26,2.0,-0.00034,0.0,0.06312]
[1779731176658,72.05,77510.89,2.0,-0.00034,0.0,0.06285]
[1779731181658,72.05,77520.74,2.0,-0.00033,0.0,0.06229]
[1779731181960,72.05,77520.74,2.0,-0.00033,0.0,0.06229]
[1779731182463,72.05,77521.11,2.0,-0.00033,0.0,0.06227]
[1779731187712,72.05,77520.95,2.0,-0.00033,0.0,0.06228]
[1779731192817,72.05,77521.12,2.0,-0.00033,0.0,0.0621]
[1779731197934,72.05,77524.99,2.0,-0.00033,0.0,0.06188]
[1779731202981,72.05,77524.71,2.0,-0.00033,0.0,0.0619]
[1779731208224,72.05,77525.0,2.0,-0.00033,0.0,0.06188]
[1779731213469,72.05,77525.01,2.0,-0.00033,0.0,0.06188]
[1779731218520,72.05,77525.01,2.0,-0.00033,0.0,0.06188]
[1779731223610,72.05,77525.01,2.0,-0.00033,0.0,0.06188]
[1779731226252,72.05,77507.61,2.0,-0.00034,0.0,0.06287]
[1779731231408,72.05,77505.32,2.0,-0.00034,0.0,0.063]
[1779731236612,72.05,77505.39,2.0,-0.00034,0.0,0.063]
[1779731242011,72.05,77504.93,2.0,-0.00034,0.0,0.06302]
[1779731247340,72.05,77505.45,2.0,-0.00034,0.0,0.06299]
[1779731252429,72.05,77505.6,2.0,-0.00034,0.0,0.06281]
[1779731257518,72.05,77505.52,2.0,-0.00034,0.0,0.06282]
[1779731262893,72.05,77506.16,2.0,-0.00034,0.0,0.06278]
[1779731268229,72.05,77506.32,2.0,-0.00034,0.0,0.06277]
[1779731273326,72.05,77506.32,2.0,-0.00034,0.0,0.06277]
[1779731278412,72.05,77506.18,2.0,-0.00034,0.0,0.06278]
[1779731283778,72.05,77506.27,2.0,-0.00034,0.0,0.06278]
[1779731288792,72.05,77506.31,2.0,-0.00034,0.0,0.06277]
[1779731294203,72.05,77506.57,2.0,-0.00034,0.0,0.06276]
[1779731299547,72.05,77506.84,2.0,-0.00034,0.0,0.06274]
[1779731304920,72.05,77506.78,2.0,-0.00034,0.0,0.06275]
[1779731310001,72.05,77506.78,2.0,-0.00034,0.0,0.06275]
[1779731315210,72.05,77506.6,2.0,-0.00033,0.0,0.06259]
[1779731320315,72.05,77512.04,2.0,-0.00033,0.0,0.06228]
[1779731325555,72.05,77512.53,2.0,-0.00033,0.0,0.06225]
[1779731330736,72.05,77513.14,2.0,-0.00033,0.0,0.06222]
[1779731335819,72.05,77519.14,2.0,-0.00033,0.0,0.06188]
[1779731340939,72.05,77520.11,2.0,-0.00033,0.0,0.06182]
[1779731346186,72.05,77519.55,2.0,-0.00033,0.0,0.06185]
[1779731351342,72.05,77522.03,2.0,-0.00033,0.0,0.06171]
[1779731356573,72.05,77522.3,2.0,-0.00033,0.0,0.0617]
[1779731361721,72.05,77520.38,2.0,-0.00033,0.0,0.06181]
[1779731367002,72.05,77520.63,2.0,-0.00033,0.0,0.06179]
[1779731372120,72.05,77516.57,2.0,-0.00033,0.0,0.06202]
[1779731377249,72.05,77516.52,2.0,-0.00033,0.0,0.06186]
[1779731382401,72.05,77512.61,2.0,-0.00033,0.0,0.06208]
[1779731387464,72.05,77512.15,2.0,-0.00033,0.0,0.0621]
[1779731392551,72.05,77511.26,2.0,-0.00033,0.0,0.06215]
[1779731397769,72.05,77506.42,2.0,-0.00033,0.0,0.06243]
[1779731402901,72.05,77510.94,2.0,-0.00033,0.0,0.06217]
[1779731407973,72.05,77511.72,2.0,-0.00033,0.0,0.06213]
[1779731413159,72.05,77519.18,2.0,-0.00033,0.0,0.06171]
[1779731418310,72.05,77519.88,2.0,-0.00033,0.0,0.06167]
[1779731423363,72.05,77520.1,2.0,-0.00033,0.0,0.06165]
[1779731428645,72.05,77520.1,2.0,-0.00033,0.0,0.06165]
[1779731433902,72.05,77518.8,2.0,-0.00033,0.0,0.06156]
[1779731439173,72.05,77518.72,2.0,-0.00033,0.0,0.06156]
[1779731444265,72.05,77518.18,2.0,-0.00033,0.0,0.06159]
[1779731449670,72.05,77516.82,2.0,-0.00033,0.0,0.06167]
[1779731454720,72.05,77516.96,2.0,-0.00033,0.0,0.06166]
[1779731459840,72.05,77516.41,2.0,-0.00033,0.0,0.06169]
[1779731465114,72.05,77516.57,2.0,-0.00033,0.0,0.06169]
[1779731470483,72.05,77516.53,2.0,-0.00033,0.0,0.06169]
[1779731475794,72.05,77516.84,2.0,-0.00033,0.0,0.06167]
[1779731480898,72.05,77517.18,2.0,-0.00033,0.0,0.06165]
[1779731486155,72.05,77516.76,2.0,-0.00033,0.0,0.06167]
[1779731491439,72.05,77516.81,2.0,-0.00033,0.0,0.0615]
[1779731496554,72.05,77516.59,2.0,-0.00033,0.0,0.06152]
[1779731501914,72.05,77516.6,2.0,-0.00033,0.0,0.06152]
[1779731507057,72.05,77516.34,2.0,-0.00033,0.0,0.06153]
[1779731512422,72.05,77515.23,2.0,-0.00033,0.0,0.06159]
[1779731517588,72.05,77514.77,2.0,-0.00033,0.0,0.06162]
[1779731522784,72.05,77511.0,2.0,-0.00033,0.0,0.06183]
[1779731528090,72.05,77511.2,2.0,-0.00033,0.0,0.06182]
[1779731533286,72.05,77512.21,2.0,-0.00033,0.0,0.06176]
[1779731538363,72.05,77512.52,2.0,-0.00033,0.0,0.06175]
[1779731543742,72.05,77510.82,2.0,-0.00033,0.0,0.06184]
[1779731549042,72.05,77510.39,2.0,-0.00033,0.0,0.06187]
[1779731554288,72.05,77510.95,2.0,-0.00033,0.0,0.06167]
[1779731559349,72.05,77510.72,2.0,-0.00033,0.0,0.06168]
[1779731564445,72.05,77510.97,2.0,-0.00033,0.0,0.06166]
[1779731569508,72.05,77511.1,2.0,-0.00033,0.0,0.06166]
[1779731574565,72.05,77510.88,2.0,-0.00033,0.0,0.06167]
[1779731579605,72.05,77510.64,2.0,-0.00033,0.0,0.06168]
[1779731584719,72.05,77510.33,2.0,-0.00033,0.0,0.0617]
[1779731589928,72.05,77510.37,2.0,-0.00033,0.0,0.0617]
[1779731594967,72.05,77510.57,2.0,-0.00033,0.0,0.06169]
[1779731600168,72.05,77510.56,2.0,-0.00033,0.0,0.06169]
[1779731605345,72.05,77510.56,2.0,-0.00033,0.0,0.06169]
[1779731610380,72.05,77509.07,2.0,-0.00033,0.0,0.06177]
[1779731615462,72.05,77507.65,2.0,-0.00033,0.0,0.06168]
[1779731620701,72.05,77507.58,2.0,-0.00033,0.0,0.06169]
[1779731625897,72.05,77507.64,2.0,-0.00033,0.0,0.06168]
[1779731631025,72.05,77507.57,2.0,-0.00033,0.0,0.06169]
[1779731636248,72.05,77508.06,2.0,-0.00033,0.0,0.06166]
[1779731641401,72.05,77507.78,2.0,-0.00033,0.0,0.06168]
[1779731646422,72.05,77507.91,2.0,-0.00033,0.0,0.06167]
[1779731651682,72.05,77507.91,2.0,-0.00033,0.0,0.06167]
[1779731656990,72.05,77507.91,2.0,-0.00033,0.0,0.06167]
[1779731662101,72.05,77507.81,2.0,-0.00033,0.0,0.06167]
[1779731667436,72.05,77507.15,2.0,-0.00033,0.0,0.06171]
[1779731672542,72.05,77507.11,2.0,-0.00033,0.0,0.06171]
[1779731677635,72.05,77506.42,2.0,-0.00033,0.0,0.06158]
[1779731683040,72.05,77507.0,2.0,-0.00033,0.0,0.06155]
[1779731688319,72.05,77506.96,2.0,-0.00033,0.0,0.06155]
[1779731693462,72.05,77512.43,2.0,-0.00033,0.0,0.06125]
[1779731698888,72.05,77511.78,2.0,-0.00033,0.0,0.06128]
[1779731704066,72.05,77511.17,2.0,-0.00033,0.0,0.06132]
[1779731709148,72.05,77511.1,2.0,-0.00033,0.0,0.06132]
[1779731714375,72.05,77510.96,2.0,-0.00033,0.0,0.06133]
[1779731719504,72.05,77517.24,2.0,-0.00033,0.0,0.06098]
[1779731724708,72.05,77518.0,2.0,-0.00033,0.0,0.06094]
[1779731729846,72.05,77517.87,2.0,-0.00033,0.0,0.06094]
[1779731735313,72.05,77518.88,2.0,-0.00032,0.0,0.06072]
[1779731740463,72.05,77524.44,2.0,-0.00032,0.0,0.06042]
[1779731745845,72.05,77524.21,2.0,-0.00032,0.0,0.06043]
[1779731751218,72.05,77524.21,2.0,-0.00032,0.0,0.06043]
[1779731756483,72.05,77524.24,2.0,-0.00032,0.0,0.06043]
[1779731761837,72.05,77524.36,2.0,-0.00032,0.0,0.06042]
[1779731767121,72.05,77517.45,2.0,-0.00032,0.0,0.0608]
[1779731772331,72.05,77511.3,2.0,-0.00033,0.0,0.06114]
[1779731777336,72.05,77510.8,2.0,-0.00033,0.0,0.06117]
[1779731782490,72.05,77507.14,2.0,-0.00033,0.0,0.06138]
[1779731787587,72.05,77504.54,2.0,-0.00033,0.0,0.06152]
[1779731792784,72.05,77504.82,2.0,-0.00033,0.0,0.06134]
[1779731792959,72.05,77504.82,2.0,-0.00033,0.0,0.06134]
[1779731793486,72.05,77504.82,2.0,-0.00033,0.0,0.06134]
[1779731798668,72.05,77504.93,2.0,-0.00033,0.0,0.06133]
[1779731803765,72.05,77505.23,2.0,-0.00033,0.0,0.06132]
[1779731808888,72.05,77505.09,2.0,-0.00033,0.0,0.06132]
[1779731811863,72.05,77490.08,2.0,-0.00033,0.0,0.06217]
[1779731817036,72.05,77487.88,2.0,-0.00033,0.0,0.0623]
[1779731822351,72.05,77490.74,2.0,-0.00033,0.0,0.06213]
[1779731827523,72.05,77492.36,2.0,-0.00033,0.0,0.06204]
[1779731832905,72.05,77492.77,2.0,-0.00033,0.0,0.06202]
[1779731838021,72.05,77496.3,2.0,-0.00033,0.0,0.06182]
[1779731843162,72.05,77496.41,2.0,-0.00033,0.0,0.06181]
[1779731848460,72.05,77496.48,2.0,-0.00033,0.0,0.06181]
[1779731853759,72.05,77495.38,2.0,-0.00033,0.0,0.0617]
[1779731858943,72.05,77500.62,2.0,-0.00033,0.0,0.06141]
[1779731863952,72.05,77500.16,2.0,-0.00033,0.0,0.06143]
[1779731869175,72.05,77500.42,2.0,-0.00033,0.0,0.06142]
[1779731874215,72.05,77499.39,2.0,-0.00033,0.0,0.06148]
[1779731879630,72.05,77497.63,2.0,-0.00033,0.0,0.06158]
[1779731884930,72.05,77497.56,2.0,-0.00033,0.0,0.06158]
[1779731890039,72.05,77500.9,2.0,-0.00033,0.0,0.06139]
[1779731895341,72.05,77499.15,2.0,-0.00033,0.0,0.06149]
[1779731900656,72.05,77499.32,2.0,-0.00033,0.0,0.06148]
[1779731906003,72.05,77499.93,2.0,-0.00033,0.0,0.06145]
[1779731911277,72.05,77512.09,2.0,-0.00032,0.0,0.06077]
[1779731916320,72.05,77513.11,2.0,-0.00032,0.0,0.06055]
[1779731921477,72.05,77512.76,2.0,-0.00032,0.0,0.06056]
[1779731926665,72.05,77512.66,2.0,-0.00032,0.0,0.06057]
[1779731931675,72.05,77512.84,2.0,-0.00032,0.0,0.06056]
[1779731936712,72.05,77513.81,2.0,-0.00032,0.0,0.06051]
[1779731941724,72.05,77514.17,2.0,-0.00032,0.0,0.06049]
[1779731947130,72.05,77512.77,2.0,-0.00032,0.0,0.06056]
[1779731952136,72.05,77512.8,2.0,-0.00032,0.0,0.06056]
[1779731957150,72.05,77512.79,2.0,-0.00032,0.0,0.06056]
[1779731962150,72.05,77512.87,2.0,-0.00032,0.0,0.06056]
[1779731967482,72.05,77512.75,2.0,-0.00032,0.0,0.06057]
[1779731972628,72.05,77512.59,2.0,-0.00032,0.0,0.06041]
[1779731977729,72.05,77512.51,2.0,-0.00032,0.0,0.06041]
[1779731982775,72.05,77512.28,2.0,-0.00032,0.0,0.06043]
[1779731987907,72.05,77511.63,2.0,-0.00032,0.0,0.06046]
[1779731993197,72.05,77510.57,2.0,-0.00032,0.0,0.06052]
[1779731998363,72.05,77506.48,2.0,-0.00032,0.0,0.06075]
[1779732003503,72.05,77492.39,2.0,-0.00033,0.0,0.06153]
[1779732008790,72.05,77490.86,2.0,-0.00033,0.0,0.06162]
[1779732013854,72.05,77487.5,2.0,-0.00033,0.0,0.06181]
[1779732019016,72.05,77487.38,2.0,-0.00033,0.0,0.06182]
[1779732024301,72.05,77487.37,2.0,-0.00033,0.0,0.06182]
[1779732029379,72.05,77481.49,2.0,-0.00033,0.0,0.06215]
[1779732034582,72.05,77482.6,2.0,-0.00033,0.0,0.06192]
[1779732039802,72.05,77484.38,2.0,-0.00033,0.0,0.06182]
[1779732044854,72.05,77489.03,2.0,-0.00033,0.0,0.06156]
[1779732049913,72.05,77496.23,2.0,-0.00033,0.0,0.06115]
[1779732054969,72.05,77509.34,2.0,-0.00032,0.0,0.06042]
[1779732060148,72.05,77513.09,2.0,-0.00032,0.0,0.06022]
[1779732065200,72.05,77505.25,2.0,-0.00032,0.0,0.06065]
[1779732070329,72.05,77505.66,2.0,-0.00032,0.0,0.06063]
[1779732075341,72.05,77505.54,2.0,-0.00032,0.0,0.06063]
[1779732080575,72.05,77507.01,2.0,-0.00032,0.0,0.06055]
[1779732081843,72.05,77507.02,2.0,-0.00032,0.0,0.06055]
[1779732083060,72.05,77515.23,2.0,-0.00032,0.0,0.0601]
[1779732088121,72.05,77520.89,2.0,-0.00032,0.0,0.05979]
[1779732093269,72.05,77521.01,2.0,-0.00032,0.0,0.05962]
[1779732098369,72.05,77522.58,2.0,-0.00032,0.0,0.05953]
[1779732103596,72.05,77524.78,2.0,-0.00032,0.0,0.05941]
[1779732108603,72.05,77526.36,2.0,-0.00032,0.0,0.05933]
[1779732113776,72.05,77525.8,2.0,-0.00032,0.0,0.05936]
[1779732118837,72.05,77525.67,2.0,-0.00032,0.0,0.05936]
[1779732123892,72.05,77525.62,2.0,-0.00032,0.0,0.05937]
[1779732129030,72.05,77525.75,2.0,-0.00032,0.0,0.05936]
[1779732134041,72.05,77525.73,2.0,-0.00032,0.0,0.05936]
[1779732139173,72.05,77515.69,2.0,-0.00032,0.0,0.05991]
[1779732144182,72.05,77515.92,2.0,-0.00032,0.0,0.0599]
[1779732149354,72.05,77516.43,2.0,-0.00032,0.0,0.05987]
[1779732154404,72.05,77516.89,2.0,-0.00032,0.0,0.05968]
[1779732159820,72.05,77516.86,2.0,-0.00032,0.0,0.05968]
[1779732165215,72.05,77518.32,2.0,-0.00032,0.0,0.0596]
[1779732170366,72.05,77518.32,2.0,-0.00032,0.0,0.0596]
[1779732175530,72.05,77518.16,2.0,-0.00032,0.0,0.05961]
[1779732180641,72.05,77518.02,2.0,-0.00032,0.0,0.05962]
[1779732185767,72.05,77518.22,2.0,-0.00032,0.0,0.05961]
[1779732191070,72.05,77524.0,2.0,-0.00032,0.0,0.05929]
[1779732196167,72.05,77523.58,2.0,-0.00032,0.0,0.05931]
[1779732201412,72.05,77523.55,2.0,-0.00032,0.0,0.05932]
[1779732206760,72.05,77523.9,2.0,-0.00032,0.0,0.0593]
[1779732211916,72.05,77523.97,2.0,-0.00032,0.0,0.05929]
[1779732217002,72.05,77523.97,2.0,-0.00032,0.0,0.05929]
[1779732222152,72.05,77522.85,2.0,-0.00032,0.0,0.05919]
[1779732227340,72.05,77522.85,2.0,-0.00032,0.0,0.05919]
[1779732232398,72.05,77523.1,2.0,-0.00032,0.0,0.05918]
[1779732237786,72.05,77523.21,2.0,-0.00032,0.0,0.05917]
[1779732243033,72.05,77528.77,2.0,-0.00031,0.0,0.05887]
[1779732248040,72.05,77534.48,2.0,-0.00031,0.0,0.05856]
[1779732253132,72.05,77534.42,2.0,-0.00031,0.0,0.05857]
[1779732258418,72.05,77534.37,2.0,-0.00031,0.0,0.05857]
[1779732263602,72.05,77534.7,2.0,-0.00031,0.0,0.05855]
[1779732268893,72.05,77535.06,2.0,-0.00031,0.0,0.05853]
[1779732273969,72.05,77535.53,2.0,-0.00031,0.0,0.05835]
[1779732279011,72.05,77535.7,2.0,-0.00031,0.0,0.05834]
[1779732284323,72.05,77541.63,2.0,-0.00031,0.0,0.05802]
[1779732289437,72.05,77548.68,2.0,-0.00031,0.0,0.05764]
[1779732294804,72.05,77537.3,2.0,-0.00031,0.0,0.05825]
[1779732299810,72.05,77536.93,2.0,-0.00031,0.0,0.05827]
[1779732305097,72.05,77536.97,2.0,-0.00031,0.0,0.05827]
[1779732310255,72.05,77535.87,2.0,-0.00031,0.0,0.05833]
[1779732314381,72.05,77550.66,2.0,-0.00031,0.0,0.05754]
[1779732319450,72.05,77551.05,2.0,-0.00031,0.0,0.05752]
[1779732324519,72.05,77550.51,2.0,-0.00031,0.0,0.05755]
[1779732329601,72.05,77547.55,2.0,-0.00031,0.0,0.0577]
[1779732334819,72.05,77547.26,2.0,-0.00031,0.0,0.05756]
[1779732340102,72.05,77547.9,2.0,-0.00031,0.0,0.05753]
[1779732345243,72.05,77548.95,2.0,-0.00031,0.0,0.05747]
[1779732350296,72.05,77548.06,2.0,-0.00031,0.0,0.05752]
[1779732355530,72.05,77547.99,2.0,-0.00031,0.0,0.05752]
[1779732360928,72.05,77547.99,2.0,-0.00031,0.0,0.05752]
[1779732366274,72.05,77547.16,2.0,-0.00031,0.0,0.05757]
[1779732371548,72.05,77545.27,2.0,-0.00031,0.0,0.05767]
[1779732376990,72.05,77538.45,2.0,-0.00031,0.0,0.05803]
[1779732382202,72.05,77538.12,2.0,-0.00031,0.0,0.05805]
[1779732387283,72.05,77547.11,2.0,-0.00031,0.0,0.05757]
[1779732392323,72.05,77548.15,2.0,-0.00031,0.0,0.05735]
[1779732397554,72.05,77554.43,2.0,-0.0003,0.0,0.05702]
[1779732402989,72.05,77554.65,2.0,-0.0003,0.0,0.05701]
[1779732403961,72.05,77555.09,2.0,-0.0003,0.0,0.05699]
[1779732404997,72.05,77555.41,2.0,-0.0003,0.0,0.05697]
[1779732410164,72.05,77555.56,2.0,-0.0003,0.0,0.05697]
[1779732415188,72.05,77557.35,2.0,-0.0003,0.0,0.05687]
[1779732420324,72.05,77562.24,2.0,-0.0003,0.0,0.05662]
[1779732425521,72.05,77563.11,2.0,-0.0003,0.0,0.05657]
[1779732430766,72.05,77563.22,2.0,-0.0003,0.0,0.05656]
[1779732436011,72.05,77562.64,2.0,-0.0003,0.0,0.0566]
[1779732441121,72.05,77562.95,2.0,-0.0003,0.0,0.05658]
[1779732446151,72.05,77563.02,2.0,-0.0003,0.0,0.05658]
[1779732451403,72.05,77563.02,2.0,-0.0003,0.0,0.05642]
[1779732456645,72.05,77563.02,2.0,-0.0003,0.0,0.05642]
[1779732461941,72.05,77563.59,2.0,-0.0003,0.0,0.05639]
[1779732467014,72.05,77563.59,2.0,-0.0003,0.0,0.05639]
[1779732472290,72.05,77563.74,2.0,-0.0003,0.0,0.05638]
[1779732477574,72.05,77564.06,2.0,-0.0003,0.0,0.05636]
[1779732483021,72.05,77564.09,2.0,-0.0003,0.0,0.05636]
[1779732488435,72.05,77564.6,2.0,-0.0003,0.0,0.05634]
[1779732493497,72.05,77564.64,2.0,-0.0003,0.0,0.05633]
[1779732498654,72.05,77567.31,2.0,-0.0003,0.0,0.0562]
[1779732503841,72.05,77573.83,2.0,-0.0003,0.0,0.05586]
[1779732508986,72.05,77575.83,2.0,-0.0003,0.0,0.05576]
[1779732514111,72.05,77571.82,2.0,-0.0003,0.0,0.05581]
[1779732519340,72.05,77570.89,2.0,-0.0003,0.0,0.05586]
[1779732524428,72.05,77571.04,2.0,-0.0003,0.0,0.05585]
[1779732529428,72.05,77571.18,2.0,-0.0003,0.0,0.05584]
[1779732534705,72.05,77571.06,2.0,-0.0003,0.0,0.05585]
[1779732539842,72.05,77571.41,2.0,-0.0003,0.0,0.05583]
[1779732545072,72.05,77571.63,2.0,-0.0003,0.0,0.05582]
[1779732550447,72.05,77571.63,2.0,-0.0003,0.0,0.05582]
[1779732555679,72.05,77571.63,2.0,-0.0003,0.0,0.05582]
[1779732560782,72.05,77571.54,2.0,-0.0003,0.0,0.05582]
[1779732565862,72.05,77571.61,2.0,-0.0003,0.0,0.05582]
[1779732570917,72.05,77571.5,2.0,-0.0003,0.0,0.05582]
[1779732575964,72.05,77571.46,2.0,-0.0003,0.0,0.05567]
[1779732581155,72.05,77571.69,2.0,-0.0003,0.0,0.05566]
[1779732586167,72.05,77573.36,2.0,-0.0003,0.0,0.05557]
[1779732591283,72.05,77572.78,2.0,-0.0003,0.0,0.0556]
[1779732596487,72.05,77573.5,2.0,-0.0003,0.0,0.05557]
[1779732601549,72.05,77573.5,2.0,-0.0003,0.0,0.05557]
[1779732606611,72.05,77573.46,2.0,-0.0003,0.0,0.05557]
[1779732611615,72.05,77573.5,2.0,-0.0003,0.0,0.05557]
[1779732616768,72.05,77581.53,2.0,-0.00029,0.0,0.05516]
[1779732621930,72.05,77592.56,2.0,-0.00029,0.0,0.0546]
[1779732627126,72.05,77595.97,2.0,-0.00029,0.0,0.05443]
[1779732632522,72.05,77597.93,2.0,-0.00029,0.0,0.05418]
[1779732637717,72.05,77599.08,2.0,-0.00029,0.0,0.05412]
[1779732642753,72.05,77599.16,2.0,-0.00029,0.0,0.05411]
[1779732647894,72.05,77599.43,2.0,-0.00029,0.0,0.0541]
[1779732653049,72.05,77586.64,2.0,-0.00029,0.0,0.05474]
[1779732658206,72.05,77586.29,2.0,-0.00029,0.0,0.05476]
[1779732663361,72.05,77580.45,2.0,-0.00029,0.0,0.05506]
[1779732668627,72.05,77580.45,2.0,-0.00029,0.0,0.05506]
[1779732673823,72.05,77580.75,2.0,-0.00029,0.0,0.05504]
[1779732679027,72.05,77580.83,2.0,-0.00029,0.0,0.05504]
[1779732684237,72.05,77580.79,2.0,-0.00029,0.0,0.05504]
[1779732689462,72.05,77580.14,2.0,-0.00029,0.0,0.05507]
[1779732694516,72.05,77580.16,2.0,-0.00029,0.0,0.05492]
[1779732699820,72.05,77580.08,2.0,-0.00029,0.0,0.05492]
[1779732704908,72.05,77580.12,2.0,-0.00029,0.0,0.05492]
[1779732710148,72.05,77580.51,2.0,-0.00029,0.0,0.0549]
[1779732715335,72.05,77580.73,2.0,-0.00029,0.0,0.05489]
[1779732720587,72.05,77580.37,2.0,-0.00029,0.0,0.05491]
[1779732725833,72.05,77580.26,2.0,-0.00029,0.0,0.05491]
[1779732730935,72.05,77584.68,2.0,-0.00029,0.0,0.05469]
[1779732736336,72.05,77593.15,2.0,-0.00029,0.0,0.05426]
[1779732741359,72.05,77593.87,2.0,-0.00029,0.0,0.05423]
[1779732746472,72.05,77593.83,2.0,-0.00029,0.0,0.05423]
[1779732751633,72.05,77590.91,2.0,-0.00029,0.0,0.05422]
[1779732756737,72.05,77590.91,2.0,-0.00029,0.0,0.05422]
[1779732761879,72.05,77589.11,2.0,-0.00029,0.0,0.05431]
[1779732766967,72.05,77588.03,2.0,-0.00029,0.0,0.05437]
[1779732772194,72.05,77588.2,2.0,-0.00029,0.0,0.05436]
[1779732777427,72.05,77581.3,2.0,-0.00029,0.0,0.05471]
[1779732782515,72.05,77582.36,2.0,-0.00029,0.0,0.05465]
[1779732787703,72.05,77581.76,2.0,-0.00029,0.0,0.05468]
[1779732792919,72.05,77581.84,2.0,-0.00029,0.0,0.05468]
[1779732798156,72.05,77581.84,2.0,-0.00029,0.0,0.05468]
[1779732803244,72.05,77581.86,2.0,-0.00029,0.0,0.05468]
[1779732808465,72.05,77581.87,2.0,-0.00029,0.0,0.05468]
[1779732813605,72.05,77581.95,2.0,-0.00029,0.0,0.05452]
[1779732818719,72.05,77581.95,2.0,-0.00029,0.0,0.05452]
[1779732824076,72.05,77586.44,2.0,-0.00029,0.0,0.0543]
[1779732829183,72.05,77585.97,2.0,-0.00029,0.0,0.05432]
[1779732834367,72.05,77581.95,2.0,-0.00029,0.0,0.05452]
[1779732839402,72.05,77581.75,2.0,-0.00029,0.0,0.05453]
[1779732844666,72.05,77581.89,2.0,-0.00029,0.0,0.05453]
[1779732849849,72.05,77581.93,2.0,-0.00029,0.0,0.05452]
[1779732854916,72.05,77582.2,2.0,-0.00029,0.0,0.05451]
[1779732859921,72.05,77582.13,2.0,-0.00029,0.0,0.05451]
[1779732865015,72.05,77582.13,2.0,-0.00029,0.0,0.05451]
[1779732870238,72.05,77582.13,2.0,-0.00029,0.0,0.05451]
[1779732875360,72.05,77582.13,2.0,-0.00029,0.0,0.05451]
[1779732880675,72.05,77581.49,2.0,-0.00029,0.0,0.05439]
[1779732886016,72.05,77581.35,2.0,-0.00029,0.0,0.0544]
[1779732891145,72.05,77576.12,2.0,-0.00029,0.0,0.05466]
[1779732896305,72.05,77576.33,2.0,-0.00029,0.0,0.05465]
[1779732901555,72.05,77575.75,2.0,-0.00029,0.0,0.05468]
[1779732906915,72.05,77576.23,2.0,-0.00029,0.0,0.05466]
[1779732911956,72.05,77581.05,2.0,-0.00029,0.0,0.05442]
[1779732917002,72.05,77580.43,2.0,-0.00029,0.0,0.05445]
[1779732922066,72.05,77580.42,2.0,-0.00029,0.0,0.05445]
[1779732927477,72.05,77580.45,2.0,-0.00029,0.0,0.05445]
[1779732932531,72.05,77580.1,2.0,-0.00029,0.0,0.05431]
[1779732937663,72.05,77579.82,2.0,-0.00029,0.0,0.05432]
[1779732942843,72.05,77579.82,2.0,-0.00029,0.0,0.05432]
[1779732947864,72.05,77579.82,2.0,-0.00029,0.0,0.05432]
[1779732952942,72.05,77579.78,2.0,-0.00029,0.0,0.05433]
[1779732958375,72.05,77579.74,2.0,-0.00029,0.0,0.05433]
[1779732963681,72.05,77579.2,2.0,-0.00029,0.0,0.05436]
[1779732968912,72.05,77577.34,2.0,-0.00029,0.0,0.05445]
[1779732974123,72.05,77577.32,2.0,-0.00029,0.0,0.05445]
[1779732979228,72.05,77577.32,2.0,-0.00029,0.0,0.05445]
[1779732984366,72.05,77577.5,2.0,-0.00029,0.0,0.05444]
[1779732989557,72.05,77578.33,2.0,-0.00029,0.0,0.0544]
[1779732994870,72.05,77579.09,2.0,-0.00029,0.0,0.05421]
[1779733000042,72.05,77579.45,2.0,-0.00029,0.0,0.05419]
[1779733005262,72.05,77579.42,2.0,-0.00029,0.0,0.05419]
[1779733010588,72.05,77579.42,2.0,-0.00029,0.0,0.05419]
[1779733014963,72.05,77579.81,2.0,-0.00029,0.0,0.05417]
[1779733015949,72.05,77579.81,2.0,-0.00029,0.0,0.05417]
[1779733021035,72.05,77579.27,2.0,-0.00029,0.0,0.0542]
[1779733026280,72.05,77579.46,2.0,-0.00029,0.0,0.05419]
[1779733031385,72.05,77584.24,2.0,-0.00029,0.0,0.05395]
[1779733036484,72.05,77584.55,2.0,-0.00029,0.0,0.05394]
[1779733041579,72.05,77587.99,2.0,-0.00029,0.0,0.05376]
[1779733046977,72.05,77587.97,2.0,-0.00029,0.0,0.05377]
[1779733052233,72.05,77587.65,2.0,-0.00028,0.0,0.05363]
[1779733057708,72.05,77587.92,2.0,-0.00028,0.0,0.05362]
[1779733062828,72.05,77589.67,2.0,-0.00028,0.0,0.05353]
[1779733068059,72.05,77589.08,2.0,-0.00028,0.0,0.05356]
[1779733073362,72.05,77589.08,2.0,-0.00028,0.0,0.05356]
[1779733078669,72.05,77589.08,2.0,-0.00028,0.0,0.05356]
[1779733083696,72.05,77589.04,2.0,-0.00028,0.0,0.05356]
[1779733088806,72.05,77589.49,2.0,-0.00028,0.0,0.05354]
[1779733093827,72.05,77589.46,2.0,-0.00028,0.0,0.05354]
[1779733099135,72.05,77589.22,2.0,-0.00028,0.0,0.05355]
[1779733104555,72.05,77589.22,2.0,-0.00028,0.0,0.05355]
[1779733109753,72.05,77589.31,2.0,-0.00028,0.0,0.05355]
[1779733115103,72.05,77587.09,2.0,-0.00028,0.0,0.05351]
[1779733120298,72.05,77588.6,2.0,-0.00028,0.0,0.05343]
[1779733125343,72.05,77588.27,2.0,-0.00028,0.0,0.05345]
[1779733130655,72.05,77588.18,2.0,-0.00028,0.0,0.05345]
[1779733135937,72.05,77590.65,2.0,-0.00028,0.0,0.05333]
[1779733141086,72.05,77588.98,2.0,-0.00028,0.0,0.05341]
[1779733146444,72.05,77592.91,2.0,-0.00028,0.0,0.05322]
[1779733151708,72.05,77593.07,2.0,-0.00028,0.0,0.05321]
[1779733157054,72.05,77586.73,2.0,-0.00028,0.0,0.05353]
[1779733159262,72.05,77577.52,2.0,-0.00029,0.0,0.05398]
[1779733160419,72.05,77571.5,2.0,-0.00029,0.0,0.05429]
[1779733165706,72.05,77570.56,2.0,-0.00029,0.0,0.05433]
[1779733170924,72.05,77568.95,2.0,-0.00029,0.0,0.05441]
[1779733176171,72.05,77567.77,2.0,-0.00029,0.0,0.05432]
[1779733181458,72.05,77566.58,2.0,-0.00029,0.0,0.05438]
[1779733186663,72.05,77565.87,2.0,-0.00029,0.0,0.05442]
[1779733191793,72.05,77566.03,2.0,-0.00029,0.0,0.05441]
[1779733196918,72.05,77566.23,2.0,-0.00029,0.0,0.0544]
[1779733201963,72.05,77561.67,2.0,-0.00029,0.0,0.05463]
[1779733207378,72.05,77559.06,2.0,-0.00029,0.0,0.05476]
[1779733212529,72.05,77568.79,2.0,-0.00029,0.0,0.05427]
[1779733217878,72.05,77570.48,2.0,-0.00029,0.0,0.05419]
[1779733222905,72.05,77570.3,2.0,-0.00029,0.0,0.05419]
[1779733228052,72.05,77570.13,2.0,-0.00029,0.0,0.0542]
[1779733233250,72.05,77570.13,2.0,-0.00029,0.0,0.0542]
[1779733238415,72.05,77570.13,2.0,-0.00029,0.0,0.05405]
[1779733243861,72.05,77569.47,2.0,-0.00029,0.0,0.05408]
[1779733249118,72.05,77569.91,2.0,-0.00029,0.0,0.05406]
[1779733254152,72.05,77569.86,2.0,-0.00029,0.0,0.05406]
[1779733259167,72.05,77569.98,2.0,-0.00029,0.0,0.05406]
[1779733264446,72.05,77571.24,2.0,-0.00029,0.0,0.054]
[1779733269550,72.05,77571.3,2.0,-0.00029,0.0,0.05399]
[1779733274602,72.05,77571.21,2.0,-0.00029,0.0,0.054]
[1779733279664,72.05,77571.21,2.0,-0.00029,0.0,0.054]
[1779733285121,72.05,77571.4,2.0,-0.00029,0.0,0.05399]
[1779733290166,72.05,77571.4,2.0,-0.00029,0.0,0.05399]
[1779733295444,72.05,77571.4,2.0,-0.00029,0.0,0.05384]
[1779733300460,72.05,77571.44,2.0,-0.00029,0.0,0.05383]
[1779733305557,72.05,77570.96,2.0,-0.00029,0.0,0.05386]
[1779733310653,72.05,77570.78,2.0,-0.00029,0.0,0.05387]
[1779733315655,72.05,77570.78,2.0,-0.00029,0.0,0.05387]
[1779733320743,72.05,77570.78,2.0,-0.00029,0.0,0.05387]
[1779733325826,72.05,77570.7,2.0,-0.00029,0.0,0.05387]
[1779733330883,72.05,77570.97,2.0,-0.00029,0.0,0.05386]
[1779733336238,72.05,77571.04,2.0,-0.00029,0.0,0.05385]
[1779733341617,72.05,77570.99,2.0,-0.00029,0.0,0.05386]
[1779733346814,72.05,77571.46,2.0,-0.00029,0.0,0.05383]
[1779733351914,72.05,77571.41,2.0,-0.00029,0.0,0.05368]
[1779733356975,72.05,77571.26,2.0,-0.00029,0.0,0.05369]
[1779733362090,72.05,77563.45,2.0,-0.00029,0.0,0.05408]
[1779733363918,72.05,77545.64,2.0,-0.00029,0.0,0.05498]
[1779733369135,72.05,77534.91,2.0,-0.0003,0.0,0.05553]
[1779733374405,72.05,77546.09,2.0,-0.00029,0.0,0.05496]
[1779733379433,72.05,77550.14,2.0,-0.00029,0.0,0.05475]
[1779733384467,72.05,77550.06,2.0,-0.00029,0.0,0.05476]
[1779733389613,72.05,77550.14,2.0,-0.00029,0.0,0.05475]
[1779733394668,72.05,77550.02,2.0,-0.00029,0.0,0.05476]
[1779733399799,72.05,77549.98,2.0,-0.00029,0.0,0.05476]
[1779733404879,72.05,77549.97,2.0,-0.00029,0.0,0.05476]
[1779733409887,72.05,77549.78,2.0,-0.00029,0.0,0.05477]
[1779733415018,72.05,77550.21,2.0,-0.00029,0.0,0.0546]
[1779733420284,72.05,77550.21,2.0,-0.00029,0.0,0.0546]
[1779733425695,72.05,77550.4,2.0,-0.00029,0.0,0.05459]
[1779733430837,72.05,77541.82,2.0,-0.00029,0.0,0.05502]
[1779733435995,72.05,77540.37,2.0,-0.00029,0.0,0.0551]
[1779733441221,72.05,77540.34,2.0,-0.00029,0.0,0.0551]
[1779733446328,72.05,77540.7,2.0,-0.00029,0.0,0.05508]
[1779733451396,72.05,77545.0,2.0,-0.00029,0.0,0.05486]
[1779733456595,72.05,77544.9,2.0,-0.00029,0.0,0.05487]
[1779733462026,72.05,77545.07,2.0,-0.00029,0.0,0.05486]
[1779733467181,72.05,77545.11,2.0,-0.00029,0.0,0.05485]
[1779733472300,72.05,77543.7,2.0,-0.00029,0.0,0.05477]
[1779733477370,72.05,77543.94,2.0,-0.00029,0.0,0.05476]
[1779733482630,72.05,77549.85,2.0,-0.00029,0.0,0.05446]
[1779733488058,72.05,77549.95,2.0,-0.00029,0.0,0.05446]
[1779733493076,72.05,77549.27,2.0,-0.00029,0.0,0.05449]
[1779733498456,72.05,77548.54,2.0,-0.00029,0.0,0.05453]
[1779733503497,72.05,77548.58,2.0,-0.00029,0.0,0.05453]
[1779733508635,72.05,77548.58,2.0,-0.00029,0.0,0.05453]
[1779733513672,72.05,77548.65,2.0,-0.00029,0.0,0.05452]
[1779733518925,72.05,77548.61,2.0,-0.00029,0.0,0.05452]
[1779733524177,72.05,77549.05,2.0,-0.00029,0.0,0.0545]
[1779733529200,72.05,77549.3,2.0,-0.00029,0.0,0.05449]
[1779733534233,72.05,77549.3,2.0,-0.00029,0.0,0.05449]
[1779733539477,72.05,77549.32,2.0,-0.00029,0.0,0.05433]
[1779733544716,72.05,77549.32,2.0,-0.00029,0.0,0.05433]
[1779733549896,72.05,77549.32,2.0,-0.00029,0.0,0.05433]
[1779733554998,72.05,77549.44,2.0,-0.00029,0.0,0.05433]
[1779733560190,72.05,77549.87,2.0,-0.00029,0.0,0.05431]
[1779733565295,72.05,77549.96,2.0,-0.00029,0.0,0.0543]
[1779733570534,72.05,77549.89,2.0,-0.00029,0.0,0.05431]
[1779733575603,72.05,77549.65,2.0,-0.00029,0.0,0.05432]
[1779733580754,72.05,77549.83,2.0,-0.00029,0.0,0.05431]
[1779733585981,72.05,77550.01,2.0,-0.00029,0.0,0.0543]
[1779733591174,72.05,77549.59,2.0,-0.00029,0.0,0.05432]
[1779733596398,72.05,77549.85,2.0,-0.00029,0.0,0.05416]
[1779733601544,72.05,77550.41,2.0,-0.00029,0.0,0.05413]
[1779733606737,72.05,77550.42,2.0,-0.00029,0.0,0.05413]
[1779733611954,72.05,77550.55,2.0,-0.00029,0.0,0.05412]
[1779733617093,72.05,77549.63,2.0,-0.00029,0.0,0.05417]
[1779733622323,72.05,77549.63,2.0,-0.00029,0.0,0.05417]
[1779733625958,72.05,77556.4,2.0,-0.00029,0.0,0.05383]
[1779733626494,72.05,77556.4,2.0,-0.00029,0.0,0.05383]
[1779733631704,72.05,77556.74,2.0,-0.00029,0.0,0.05381]
[1779733636857,72.05,77555.63,2.0,-0.00029,0.0,0.05387]
[1779733642123,72.05,77556.57,2.0,-0.00029,0.0,0.05382]
[1779733647354,72.05,77556.58,2.0,-0.00029,0.0,0.05382]
[1779733652669,72.05,77556.65,2.0,-0.00029,0.0,0.05366]
[1779733657714,72.05,77564.16,2.0,-0.00028,0.0,0.05329]
[1779733662996,72.05,77563.93,2.0,-0.00028,0.0,0.0533]
[1779733668035,72.05,77564.07,2.0,-0.00028,0.0,0.05329]
[1779733673228,72.05,77566.93,2.0,-0.00028,0.0,0.05315]
[1779733678537,72.05,77567.18,2.0,-0.00028,0.0,0.05314]
[1779733683638,72.05,77567.71,2.0,-0.00028,0.0,0.05311]
[1779733688713,72.05,77567.71,2.0,-0.00028,0.0,0.05311]
[1779733694085,72.05,77567.69,2.0,-0.00028,0.0,0.05312]
[1779733699237,72.05,77568.19,2.0,-0.00028,0.0,0.05309]
[1779733704587,72.05,77568.34,2.0,-0.00028,0.0,0.05308]
[1779733709678,72.05,77568.38,2.0,-0.00028,0.0,0.05308]
[1779733714836,72.05,77567.41,2.0,-0.00028,0.0,0.05298]
[1779733719922,72.05,77567.62,2.0,-0.00028,0.0,0.05297]
[1779733725130,72.05,77567.63,2.0,-0.00028,0.0,0.05297]
[1779733730397,72.05,77568.11,2.0,-0.00028,0.0,0.05294]
[1779733735483,72.05,77569.39,2.0,-0.00028,0.0,0.05288]
[1779733740728,72.05,77570.36,2.0,-0.00028,0.0,0.05283]
[1779733746045,72.05,77570.55,2.0,-0.00028,0.0,0.05282]
[1779733751128,72.05,77568.97,2.0,-0.00028,0.0,0.0529]
[1779733756310,72.05,77568.5,2.0,-0.00028,0.0,0.05293]
[1779733761667,72.05,77568.5,2.0,-0.00028,0.0,0.05293]
[1779733766813,72.05,77568.9,2.0,-0.00028,0.0,0.05291]
[1779733771989,72.05,77568.9,2.0,-0.00028,0.0,0.05276]
[1779733777040,72.05,77568.9,2.0,-0.00028,0.0,0.05276]
[1779733782243,72.05,77569.17,2.0,-0.00028,0.0,0.05274]
[1779733787582,72.05,77569.1,2.0,-0.00028,0.0,0.05275]
[1779733792790,72.05,77569.75,2.0,-0.00028,0.0,0.05271]
[1779733798000,72.05,77574.55,2.0,-0.00028,0.0,0.05248]
[1779733803121,72.05,77579.26,2.0,-0.00028,0.0,0.05225]
[1779733808201,72.05,77579.48,2.0,-0.00028,0.0,0.05224]
[1779733813587,72.05,77580.03,2.0,-0.00028,0.0,0.05221]
[1779733818842,72.05,77574.73,2.0,-0.00028,0.0,0.05247]
[1779733824181,72.05,77573.64,2.0,-0.00028,0.0,0.05252]
[1779733829604,72.05,77573.57,2.0,-0.00028,0.0,0.05253]
[1779733834667,72.05,77573.66,2.0,-0.00028,0.0,0.05237]
[1779733839704,72.05,77573.57,2.0,-0.00028,0.0,0.05238]
[1779733844083,72.05,77558.75,2.0,-0.00028,0.0,0.05311]
[1779733849114,72.05,77558.75,2.0,-0.00028,0.0,0.05311]
[1779733854293,72.05,77558.74,2.0,-0.00028,0.0,0.05311]
[1779733859580,72.05,77558.57,2.0,-0.00028,0.0,0.05312]
[1779733864851,72.05,77557.41,2.0,-0.00028,0.0,0.05317]
[1779733869990,72.05,77552.71,2.0,-0.00028,0.0,0.05341]
[1779733875192,72.05,77551.38,2.0,-0.00028,0.0,0.05347]
[1779733880669,72.05,77551.62,2.0,-0.00028,0.0,0.05346]
[1779733885859,72.05,77548.85,2.0,-0.00029,0.0,0.0536]
[1779733890898,72.05,77548.88,2.0,-0.00029,0.0,0.0536]
[1779733896171,72.05,77549.28,2.0,-0.00028,0.0,0.05343]
[1779733901518,72.05,77549.88,2.0,-0.00028,0.0,0.0534]
[1779733906579,72.05,77549.77,2.0,-0.00028,0.0,0.0534]
[1779733911865,72.05,77549.77,2.0,-0.00028,0.0,0.0534]
[1779733917293,72.05,77549.81,2.0,-0.00028,0.0,0.0534]
[1779733922318,72.05,77548.03,2.0,-0.00029,0.0,0.05349]
[1779733927384,72.05,77547.99,2.0,-0.00029,0.0,0.05349]
[1779733932571,72.05,77547.99,2.0,-0.00029,0.0,0.05349]
[1779733937391,72.05,77542.36,2.0,-0.00029,0.0,0.05377]
[1779733939129,72.05,77542.49,2.0,-0.00029,0.0,0.05376]
[1779733944259,72.05,77541.87,2.0,-0.00029,0.0,0.05379]
[1779733949281,72.05,77541.31,2.0,-0.00029,0.0,0.05382]
[1779733954432,72.05,77541.84,2.0,-0.00029,0.0,0.05364]
[1779733959442,72.05,77538.06,2.0,-0.00029,0.0,0.05383]
[1779733964662,72.05,77538.16,2.0,-0.00029,0.0,0.05383]
[1779733969841,72.05,77534.62,2.0,-0.00029,0.0,0.05401]
[1779733975124,72.05,77535.05,2.0,-0.00029,0.0,0.05398]
[1779733980199,72.05,77534.97,2.0,-0.00029,0.0,0.05399]
[1779733985287,72.05,77543.92,2.0,-0.00029,0.0,0.05354]
[1779733990412,72.05,77543.82,2.0,-0.00029,0.0,0.05355]
[1779733995532,72.05,77543.3,2.0,-0.00029,0.0,0.05357]
[1779734000686,72.05,77543.3,2.0,-0.00029,0.0,0.05357]
[1779734005863,72.05,77543.89,2.0,-0.00029,0.0,0.05354]
[1779734011176,72.05,77545.8,2.0,-0.00028,0.0,0.05345]
[1779734016204,72.05,77553.94,2.0,-0.00028,0.0,0.05289]
[1779734021453,72.05,77553.86,2.0,-0.00028,0.0,0.0529]
[1779734026549,72.05,77545.6,2.0,-0.00028,0.0,0.05331]
[1779734031660,72.05,77545.16,2.0,-0.00028,0.0,0.05333]
[1779734036891,72.05,77544.84,2.0,-0.00028,0.0,0.05334]
[1779734041908,72.05,77552.63,2.0,-0.00028,0.0,0.05296]
[1779734046935,72.05,77554.96,2.0,-0.00028,0.0,0.05284]
[1779734052252,72.05,77559.02,2.0,-0.00028,0.0,0.05264]
[1779734057382,72.05,77559.6,2.0,-0.00028,0.0,0.05262]
[1779734062404,72.05,77559.6,2.0,-0.00028,0.0,0.05262]
[1779734067517,72.05,77560.0,2.0,-0.00028,0.0,0.0526]
[1779734072782,72.05,77560.11,2.0,-0.00028,0.0,0.05259]
[1779734077868,72.05,77560.34,2.0,-0.00028,0.0,0.05243]
[1779734083112,72.05,77563.38,2.0,-0.00028,0.0,0.05228]
[1779734088157,72.05,77563.51,2.0,-0.00028,0.0,0.05228]
[1779734093366,72.05,77563.51,2.0,-0.00028,0.0,0.05228]
[1779734098564,72.05,77563.72,2.0,-0.00028,0.0,0.05227]
[1779734103798,72.05,77564.28,2.0,-0.00028,0.0,0.05224]
[1779734108994,72.05,77563.49,2.0,-0.00028,0.0,0.05228]
[1779734114038,72.05,77565.53,2.0,-0.00028,0.0,0.05218]
[1779734119242,72.05,77565.75,2.0,-0.00028,0.0,0.05217]
[1779734124401,72.05,77565.85,2.0,-0.00028,0.0,0.05216]
[1779734129404,72.05,77567.63,2.0,-0.00028,0.0,0.05208]
[1779734134420,72.05,77567.49,2.0,-0.00028,0.0,0.05193]
[1779734139659,72.05,77566.41,2.0,-0.00028,0.0,0.05199]
[1779734145050,72.05,77566.09,2.0,-0.00028,0.0,0.052]
[1779734150223,72.05,77566.09,2.0,-0.00028,0.0,0.052]
[1779734155277,72.05,77565.42,2.0,-0.00028,0.0,0.05203]
[1779734160572,72.05,77566.02,2.0,-0.00028,0.0,0.05201]
[1779734165756,72.05,77565.42,2.0,-0.00028,0.0,0.05203]
[1779734169711,72.05,77550.09,2.0,-0.00028,0.0,0.05278]
[1779734174810,72.05,77550.32,2.0,-0.00028,0.0,0.05277]
[1779734179824,72.05,77550.56,2.0,-0.00028,0.0,0.05276]
[1779734184853,72.05,77554.02,2.0,-0.00028,0.0,0.05259]
[1779734189990,72.05,77554.39,2.0,-0.00028,0.0,0.05257]
[1779734195358,72.05,77554.29,2.0,-0.00028,0.0,0.05243]
[1779734200440,72.05,77554.03,2.0,-0.00028,0.0,0.05244]
[1779734205615,72.05,77554.0,2.0,-0.00028,0.0,0.05244]
[1779734210776,72.05,77554.0,2.0,-0.00028,0.0,0.05244]
[1779734216013,72.05,77549.65,2.0,-0.00028,0.0,0.05266]
[1779734221129,72.05,77549.66,2.0,-0.00028,0.0,0.05266]
[1779734226377,72.05,77549.56,2.0,-0.00028,0.0,0.05266]
[1779734231550,72.05,77549.56,2.0,-0.00028,0.0,0.05266]
[1779734236819,72.05,77550.72,2.0,-0.00028,0.0,0.0526]
[1779734236961,72.05,77550.72,2.0,-0.00028,0.0,0.0526]
[1779734237432,72.05,77550.89,2.0,-0.00028,0.0,0.05259]
[1779734242504,72.05,77551.12,2.0,-0.00028,0.0,0.05258]
[1779734247852,72.05,77551.12,2.0,-0.00028,0.0,0.05258]
[1779734252867,72.05,77551.12,2.0,-0.00028,0.0,0.05258]
[1779734258123,72.05,77551.12,2.0,-0.00028,0.0,0.05243]
[1779734263377,72.05,77550.96,2.0,-0.00028,0.0,0.05244]
[1779734268771,72.05,77551.03,2.0,-0.00028,0.0,0.05244]
[1779734274017,72.05,77551.03,2.0,-0.00028,0.0,0.05244]
[1779734279294,72.05,77551.03,2.0,-0.00028,0.0,0.05244]
[1779734284314,72.05,77550.96,2.0,-0.00028,0.0,0.05244]
[1779734289557,72.05,77550.96,2.0,-0.00028,0.0,0.05244]
[1779734294855,72.05,77545.64,2.0,-0.00028,0.0,0.0527]
[1779734299997,72.05,77544.13,2.0,-0.00028,0.0,0.05278]
[1779734305261,72.05,77543.69,2.0,-0.00028,0.0,0.0528]
[1779734310361,72.05,77543.69,2.0,-0.00028,0.0,0.0528]
[1779734315598,72.05,77541.48,2.0,-0.00028,0.0,0.05276]
[1779734320943,72.05,77545.33,2.0,-0.00028,0.0,0.05257]
[1779734326018,72.05,77547.58,2.0,-0.00028,0.0,0.05246]
[1779734331025,72.05,77547.43,2.0,-0.00028,0.0,0.05247]
[1779734336179,72.05,77547.65,2.0,-0.00028,0.0,0.05245]
[1779734341406,72.05,77546.89,2.0,-0.00028,0.0,0.05249]
[1779734346676,72.05,77546.58,2.0,-0.00028,0.0,0.05251]
[1779734351854,72.05,77545.25,2.0,-0.00028,0.0,0.05257]
[1779734357028,72.05,77544.31,2.0,-0.00028,0.0,0.05262]
[1779734362075,72.05,77544.24,2.0,-0.00028,0.0,0.05262]
[1779734367157,72.05,77544.21,2.0,-0.00028,0.0,0.05262]
[1779734372228,72.05,77543.95,2.0,-0.00028,0.0,0.05249]
[1779734377527,72.05,77543.95,2.0,-0.00028,0.0,0.05249]
[1779734382669,72.05,77555.43,2.0,-0.00028,0.0,0.05193]
[1779734388001,72.05,77563.71,2.0,-0.00027,0.0,0.05153]
[1779734393054,72.05,77571.73,2.0,-0.00027,0.0,0.05114]
[1779734398114,72.05,77571.6,2.0,-0.00027,0.0,0.05115]
[1779734403280,72.05,77564.31,2.0,-0.00027,0.0,0.0515]
[1779734408352,72.05,77559.9,2.0,-0.00028,0.0,0.05171]
[1779734413568,72.05,77548.88,2.0,-0.00028,0.0,0.05225]
[1779734418723,72.05,77547.5,2.0,-0.00028,0.0,0.05231]
[1779734423724,72.05,77544.98,2.0,-0.00028,0.0,0.05244]
[1779734425519,72.05,77527.11,2.0,-0.00028,0.0,0.05332]
[1779734430524,72.05,77522.32,2.0,-0.00029,0.0,0.05356]
[1779734435811,72.05,77527.94,2.0,-0.00028,0.0,0.05313]
[1779734440974,72.05,77527.95,2.0,-0.00028,0.0,0.05312]
[1779734445999,72.05,77525.56,2.0,-0.00028,0.0,0.05324]
[1779734451389,72.05,77523.5,2.0,-0.00028,0.0,0.05335]
[1779734456452,72.05,77523.28,2.0,-0.00029,0.0,0.05336]
[1779734461697,72.05,77535.01,2.0,-0.00028,0.0,0.05278]
[1779734466824,72.05,77534.48,2.0,-0.00028,0.0,0.0528]
[1779734472117,72.05,77534.97,2.0,-0.00028,0.0,0.05278]
[1779734477372,72.05,77534.75,2.0,-0.00028,0.0,0.05279]
[1779734482448,72.05,77534.47,2.0,-0.00028,0.0,0.0528]
[1779734487559,72.05,77538.85,2.0,-0.00028,0.0,0.05259]
[1779734492820,72.05,77539.87,2.0,-0.00028,0.0,0.05239]
[1779734498069,72.05,77539.97,2.0,-0.00028,0.0,0.05238]
[1779734503081,72.05,77540.42,2.0,-0.00028,0.0,0.05236]
[1779734508305,72.05,77539.82,2.0,-0.00028,0.0,0.05239]
[1779734513713,72.05,77539.63,2.0,-0.00028,0.0,0.0524]
[1779734518751,72.05,77539.44,2.0,-0.00028,0.0,0.05241]
[1779734523912,72.05,77538.67,2.0,-0.00028,0.0,0.05245]
[1779734528926,72.05,77538.88,2.0,-0.00028,0.0,0.05244]
[1779734534326,72.05,77538.88,2.0,-0.00028,0.0,0.05244]
[1779734539349,72.05,77538.9,2.0,-0.00028,0.0,0.05244]
[1779734544612,72.05,77538.9,2.0,-0.00028,0.0,0.05244]
[1779734549899,72.05,77539.34,2.0,-0.00028,0.0,0.05241]
[1779734555095,72.05,77539.15,2.0,-0.00028,0.0,0.05227]
[1779734560379,72.05,77539.05,2.0,-0.00028,0.0,0.05228]
[1779734565574,72.05,77539.32,2.0,-0.00028,0.0,0.05227]
[1779734570733,72.05,77539.3,2.0,-0.00028,0.0,0.05227]
[1779734575963,72.05,77539.28,2.0,-0.00028,0.0,0.05227]
[1779734581058,72.05,77539.61,2.0,-0.00028,0.0,0.05225]
[1779734586151,72.05,77539.63,2.0,-0.00028,0.0,0.05225]
[1779734591558,72.05,77547.43,2.0,-0.00028,0.0,0.05187]
[1779734596937,72.05,77547.49,2.0,-0.00028,0.0,0.05187]
[1779734602202,72.05,77547.39,2.0,-0.00028,0.0,0.05187]
[1779734607525,72.05,77547.63,2.0,-0.00028,0.0,0.05186]
[1779734612778,72.05,77548.64,2.0,-0.00028,0.0,0.05166]
[1779734617839,72.05,77548.61,2.0,-0.00028,0.0,0.05167]
[1779734622845,72.05,77548.57,2.0,-0.00028,0.0,0.05167]
[1779734628015,72.05,77548.58,2.0,-0.00028,0.0,0.05167]
[1779734633138,72.05,77546.55,2.0,-0.00028,0.0,0.05177]
[1779734638158,72.05,77548.73,2.0,-0.00028,0.0,0.05166]
[1779734643300,72.05,77549.61,2.0,-0.00028,0.0,0.05162]
[1779734648432,72.05,77536.75,2.0,-0.00028,0.0,0.05224]
[1779734653627,72.05,77536.34,2.0,-0.00028,0.0,0.05226]
[1779734658729,72.05,77536.62,2.0,-0.00028,0.0,0.05225]
[1779734664044,72.05,77535.66,2.0,-0.00028,0.0,0.0523]
[1779734669243,72.05,77536.39,2.0,-0.00028,0.0,0.05226]
[1779734674271,72.05,77540.94,2.0,-0.00028,0.0,0.05189]
[1779734679581,72.05,77543.85,2.0,-0.00028,0.0,0.05175]
[1779734684843,72.05,77552.69,2.0,-0.00027,0.0,0.05132]
[1779734690091,72.05,77554.04,2.0,-0.00027,0.0,0.05126]
[1779734695165,72.05,77555.53,2.0,-0.00027,0.0,0.05119]
[1779734700170,72.05,77551.43,2.0,-0.00027,0.0,0.05138]
[1779734705369,72.05,77551.68,2.0,-0.00027,0.0,0.05137]
[1779734710493,72.05,77554.44,2.0,-0.00027,0.0,0.05124]
[1779734715946,72.05,77551.82,2.0,-0.00027,0.0,0.05136]
[1779734721033,72.05,77549.7,2.0,-0.00027,0.0,0.05147]
[1779734726267,72.05,77547.52,2.0,-0.00027,0.0,0.05157]
[1779734731329,72.05,77547.56,2.0,-0.00027,0.0,0.05157]
[1779734736536,72.05,77547.3,2.0,-0.00027,0.0,0.05143]
[1779734741652,72.05,77547.23,2.0,-0.00027,0.0,0.05144]
[1779734746845,72.05,77547.25,2.0,-0.00027,0.0,0.05144]
[1779734751849,72.05,77548.08,2.0,-0.00027,0.0,0.0514]
[1779734756916,72.05,77548.08,2.0,-0.00027,0.0,0.0514]
[1779734762217,72.05,77548.08,2.0,-0.00027,0.0,0.0514]
[1779734767427,72.05,77550.65,2.0,-0.00027,0.0,0.05127]
[1779734772800,72.05,77550.48,2.0,-0.00027,0.0,0.05128]
[1779734778031,72.05,77554.74,2.0,-0.00027,0.0,0.05108]
[1779734783060,72.05,77556.13,2.0,-0.00027,0.0,0.05101]
[1779734788223,72.05,77555.34,2.0,-0.00027,0.0,0.05105]
[1779734793276,72.05,77554.44,2.0,-0.00027,0.0,0.05095]
[1779734798543,72.05,77555.18,2.0,-0.00027,0.0,0.05091]
[1779734803613,72.05,77555.28,2.0,-0.00027,0.0,0.05091]
[1779734808653,72.05,77555.28,2.0,-0.00027,0.0,0.05091]
[1779734813860,72.05,77555.5,2.0,-0.00027,0.0,0.0509]
[1779734818928,72.05,77553.29,2.0,-0.00027,0.0,0.051]
[1779734824305,72.05,77555.88,2.0,-0.00027,0.0,0.05088]
[1779734829467,72.05,77555.78,2.0,-0.00027,0.0,0.05088]
[1779734834561,72.05,77558.83,2.0,-0.00027,0.0,0.05074]
[1779734839678,72.05,77562.39,2.0,-0.00027,0.0,0.05057]
[1779734844864,72.05,77555.3,2.0,-0.00027,0.0,0.05091]
[1779734847957,72.05,77549.57,2.0,-0.00027,0.0,0.05118]
[1779734848390,72.05,77549.57,2.0,-0.00027,0.0,0.05118]
[1779734853512,72.05,77549.44,2.0,-0.00027,0.0,0.05104]
[1779734858537,72.05,77547.16,2.0,-0.00027,0.0,0.05115]
[1779734863726,72.05,77554.06,2.0,-0.00027,0.0,0.05082]
[1779734868995,72.05,77555.08,2.0,-0.00027,0.0,0.05077]
[1779734874116,72.05,77555.34,2.0,-0.00027,0.0,0.05076]
[1779734879238,72.05,77557.88,2.0,-0.00027,0.0,0.05064]
[1779734884489,72.05,77557.88,2.0,-0.00027,0.0,0.05064]
[1779734889708,72.05,77557.87,2.0,-0.00027,0.0,0.05064]
[1779734894742,72.05,77557.87,2.0,-0.00027,0.0,0.05064]
[1779734900010,72.05,77555.04,2.0,-0.00027,0.0,0.05077]
[1779734905189,72.05,77555.04,2.0,-0.00027,0.0,0.05077]
[1779734910413,72.05,77554.9,2.0,-0.00027,0.0,0.05078]
[1779734915417,72.05,77554.9,2.0,-0.00027,0.0,0.05063]
[1779734920437,72.05,77546.79,2.0,-0.00027,0.0,0.05102]
[1779734925657,72.05,77546.81,2.0,-0.00027,0.0,0.05102]
[1779734930805,72.05,77546.68,2.0,-0.00027,0.0,0.05102]
[1779734931649,72.05,77529.68,2.0,-0.00028,0.0,0.05184]
[1779734936700,72.05,77530.25,2.0,-0.00028,0.0,0.05182]
[1779734941814,72.05,77532.26,2.0,-0.00028,0.0,0.05172]
[1779734947054,72.05,77536.19,2.0,-0.00028,0.0,0.05153]
[1779734952146,72.05,77536.23,2.0,-0.00027,0.0,0.05153]
[1779734957159,72.05,77533.31,2.0,-0.00028,0.0,0.05167]
[1779734962197,72.05,77531.75,2.0,-0.00028,0.0,0.05174]
[1779734967517,72.05,77531.67,2.0,-0.00028,0.0,0.05175]
[1779734972605,72.05,77535.85,2.0,-0.00027,0.0,0.0514]
[1779734973265,72.05,77535.85,2.0,-0.00027,0.0,0.0514]
[1779734978312,72.05,77540.15,2.0,-0.00027,0.0,0.05119]
[1779734983378,72.05,77540.62,2.0,-0.00027,0.0,0.05117]
[1779734988618,72.05,77544.68,2.0,-0.00027,0.0,0.05097]
[1779734993715,72.05,77545.26,2.0,-0.00027,0.0,0.05095]
[1779734998973,72.05,77544.81,2.0,-0.00027,0.0,0.05097]
[1779735004214,72.05,77544.49,2.0,-0.00027,0.0,0.05098]
[1779735009413,72.05,77542.37,2.0,-0.00027,0.0,0.05108]
[1779735014534,72.05,77542.37,2.0,-0.00027,0.0,0.05108]
[1779735019092,72.05,77542.37,2.0,-0.00027,0.0,0.05108]
[1779735024124,72.05,77542.05,2.0,-0.00027,0.0,0.0511]
[1779735029443,72.05,77542.72,2.0,-0.00027,0.0,0.05107]
[1779735034550,72.05,77542.94,2.0,-0.00027,0.0,0.05091]
[1779735039819,72.05,77542.94,2.0,-0.00027,0.0,0.05091]
[1779735044941,72.05,77545.2,2.0,-0.00027,0.0,0.0508]
[1779735049988,72.05,77545.2,2.0,-0.00027,0.0,0.0508]
[1779735055234,72.05,77544.99,2.0,-0.00027,0.0,0.05081]
[1779735060500,72.05,77544.88,2.0,-0.00027,0.0,0.05082]
[1779735065729,72.05,77545.08,2.0,-0.00027,0.0,0.05081]
[1779735070950,72.05,77555.14,2.0,-0.00027,0.0,0.05033]
[1779735076265,72.05,77555.72,2.0,-0.00027,0.0,0.0503]
[1779735081570,72.05,77555.63,2.0,-0.00027,0.0,0.05031]
[1779735086671,72.05,77555.92,2.0,-0.00027,0.0,0.05029]
[1779735091940,72.05,77565.58,2.0,-0.00027,0.0,0.04984]
[1779735097119,72.05,77566.08,2.0,-0.00026,0.0,0.04967]
[1779735102145,72.05,77566.17,2.0,-0.00026,0.0,0.04967]
[1779735107246,72.05,77565.4,2.0,-0.00026,0.0,0.04971]
[1779735112327,72.05,77564.79,2.0,-0.00026,0.0,0.04973]
[1779735117620,72.05,77560.19,2.0,-0.00027,0.0,0.04995]
[1779735122806,72.05,77559.98,2.0,-0.00027,0.0,0.04996]
[1779735125227,72.05,77544.81,2.0,-0.00027,0.0,0.05068]
[1779735130239,72.05,77541.7,2.0,-0.00027,0.0,0.05082]
[1779735135401,72.05,77527.2,2.0,-0.00028,0.0,0.05152]
[1779735140534,72.05,77527.28,2.0,-0.00028,0.0,0.05152]
[1779735145741,72.05,77526.96,2.0,-0.00028,0.0,0.05153]
[1779735150807,72.05,77529.23,2.0,-0.00027,0.0,0.05142]
[1779735156163,72.05,77529.07,2.0,-0.00027,0.0,0.05128]
[1779735161317,72.05,77528.75,2.0,-0.00027,0.0,0.0513]
[1779735166420,72.05,77525.88,2.0,-0.00027,0.0,0.05144]
[1779735171764,72.05,77525.12,2.0,-0.00027,0.0,0.05147]
[1779735176840,72.05,77525.16,2.0,-0.00027,0.0,0.05147]
[1779735181948,72.05,77521.55,2.0,-0.00028,0.0,0.05164]
[1779735187169,72.05,77518.48,2.0,-0.00028,0.0,0.05179]
[1779735192211,72.05,77518.28,2.0,-0.00028,0.0,0.0518]
[1779735197486,72.05,77520.22,2.0,-0.00028,0.0,0.05171]
[1779735202855,72.05,77518.0,2.0,-0.00028,0.0,0.05182]
[1779735207931,72.05,77518.0,2.0,-0.00028,0.0,0.05182]
[1779735212955,72.05,77517.85,2.0,-0.00028,0.0,0.05168]
[1779735218013,72.05,77517.7,2.0,-0.00028,0.0,0.05168]
[1779735223043,72.05,77517.6,2.0,-0.00028,0.0,0.05169]
[1779735228073,72.05,77515.85,2.0,-0.00028,0.0,0.05177]
[1779735233119,72.05,77516.75,2.0,-0.00028,0.0,0.05173]
[1779735238423,72.05,77516.11,2.0,-0.00028,0.0,0.05176]
[1779735243446,72.05,77516.34,2.0,-0.00028,0.0,0.05175]
[1779735248576,72.05,77511.59,2.0,-0.00028,0.0,0.05198]
[1779735253629,72.05,77505.6,2.0,-0.00028,0.0,0.05227]
[1779735258814,72.05,77501.07,2.0,-0.00028,0.0,0.05249]
[1779735263888,72.05,77501.04,2.0,-0.00028,0.0,0.0525]
[1779735269066,72.05,77505.53,2.0,-0.00028,0.0,0.05228]
[1779735274166,72.05,77505.32,2.0,-0.00028,0.0,0.05214]
[1779735279454,72.05,77505.39,2.0,-0.00028,0.0,0.05213]
[1779735284527,72.05,77506.33,2.0,-0.00028,0.0,0.05209]
[1779735289868,72.05,77506.22,2.0,-0.00028,0.0,0.05209]
[1779735294951,72.05,77506.22,2.0,-0.00028,0.0,0.05209]
[1779735300132,72.05,77506.26,2.0,-0.00028,0.0,0.05209]
[1779735305393,72.05,77506.17,2.0,-0.00028,0.0,0.05209]
[1779735310540,72.05,77506.64,2.0,-0.00028,0.0,0.05207]
[1779735315883,72.05,77506.79,2.0,-0.00028,0.0,0.05206]
[1779735320896,72.05,77506.79,2.0,-0.00028,0.0,0.05206]
[1779735326189,72.05,77506.21,2.0,-0.00028,0.0,0.05209]
[1779735329178,72.05,77506.21,2.0,-0.00028,0.0,0.05209]
[1779735334204,72.05,77506.36,2.0,-0.00028,0.0,0.05194]
[1779735339367,72.05,77506.36,2.0,-0.00028,0.0,0.05194]
[1779735344435,72.05,77506.36,2.0,-0.00028,0.0,0.05194]
[1779735349475,72.05,77506.46,2.0,-0.00028,0.0,0.05193]
[1779735354866,72.05,77506.35,2.0,-0.00028,0.0,0.05194]
[1779735359950,72.05,77507.93,2.0,-0.00028,0.0,0.05186]
[1779735365059,72.05,77507.61,2.0,-0.00028,0.0,0.05188]
[1779735370104,72.05,77507.71,2.0,-0.00028,0.0,0.05187]
[1779735374961,72.05,77503.77,2.0,-0.00028,0.0,0.05206]
[1779735380231,72.05,77503.27,2.0,-0.00028,0.0,0.05209]
[1779735385370,72.05,77503.34,2.0,-0.00028,0.0,0.05208]
[1779735390459,72.05,77503.46,2.0,-0.00028,0.0,0.05208]
[1779735395757,72.05,77503.46,2.0,-0.00028,0.0,0.05208]
[1779735401093,72.05,77503.46,2.0,-0.00028,0.0,0.05193]
[1779735406099,72.05,77498.84,2.0,-0.00028,0.0,0.05215]
[1779735411301,72.05,77496.9,2.0,-0.00028,0.0,0.05225]
[1779735416608,72.05,77496.83,2.0,-0.00028,0.0,0.05225]
[1779735421642,72.05,77496.81,2.0,-0.00028,0.0,0.05225]
[1779735426890,72.05,77499.1,2.0,-0.00028,0.0,0.05214]
[1779735431908,72.05,77499.1,2.0,-0.00028,0.0,0.05214]
[1779735437052,72.05,77494.34,2.0,-0.00028,0.0,0.05237]
[1779735442102,72.05,77494.42,2.0,-0.00028,0.0,0.05237]
[1779735447140,72.05,77494.59,2.0,-0.00028,0.0,0.05236]
[1779735452154,72.05,77495.14,2.0,-0.00028,0.0,0.05219]
[1779735457178,72.05,77495.14,2.0,-0.00028,0.0,0.05219]
[1779735458959,72.05,77495.14,2.0,-0.00028,0.0,0.05219]
[1779735460007,72.05,77495.14,2.0,-0.00028,0.0,0.05219]
[1779735465132,72.05,77495.07,2.0,-0.00028,0.0,0.05219]
[1779735470275,72.05,77494.8,2.0,-0.00028,0.0,0.0522]
[1779735475616,72.05,77494.73,2.0,-0.00028,0.0,0.05221]
[1779735480698,72.05,77494.84,2.0,-0.00028,0.0,0.0522]
[1779735485792,72.05,77494.77,2.0,-0.00028,0.0,0.0522]
[1779735490961,72.05,77494.8,2.0,-0.00028,0.0,0.0522]
[1779735496287,72.05,77494.42,2.0,-0.00028,0.0,0.05222]
[1779735501338,72.05,77494.49,2.0,-0.00028,0.0,0.05222]
[1779735506542,72.05,77492.38,2.0,-0.00028,0.0,0.05232]
[1779735511631,72.05,77492.26,2.0,-0.00028,0.0,0.05218]
[1779735516804,72.05,77492.26,2.0,-0.00028,0.0,0.05218]
[1779735521909,72.05,77491.84,2.0,-0.00028,0.0,0.0522]
[1779735526919,72.05,77491.91,2.0,-0.00028,0.0,0.05219]
[1779735532084,72.05,77489.9,2.0,-0.00028,0.0,0.05229]
[1779735537372,72.05,77488.8,2.0,-0.00028,0.0,0.05235]
[1779735542482,72.05,77488.33,2.0,-0.00028,0.0,0.05237]
[1779735547748,72.05,77487.83,2.0,-0.00028,0.0,0.05239]
[1779735552859,72.05,77487.61,2.0,-0.00028,0.0,0.0524]
[1779735557881,72.05,77487.29,2.0,-0.00028,0.0,0.05242]
[1779735563036,72.05,77487.26,2.0,-0.00028,0.0,0.05242]
[1779735568178,72.05,77487.26,2.0,-0.00028,0.0,0.05242]
[1779735573399,72.05,77487.26,2.0,-0.00028,0.0,0.05227]
[1779735578483,72.05,77487.26,2.0,-0.00028,0.0,0.05227]
[1779735583621,72.05,77483.99,2.0,-0.00028,0.0,0.05243]
[1779735588738,72.05,77486.78,2.0,-0.00028,0.0,0.0523]
[1779735593766,72.05,77487.0,2.0,-0.00028,0.0,0.05228]
[1779735599123,72.05,77486.83,2.0,-0.00028,0.0,0.05229]
[1779735604428,72.05,77489.77,2.0,-0.00028,0.0,0.05215]
[1779735609454,72.05,77487.77,2.0,-0.00028,0.0,0.05225]
[1779735614619,72.05,77483.24,2.0,-0.00028,0.0,0.05247]
[1779735619661,72.05,77482.72,2.0,-0.00028,0.0,0.05249]
[1779735624737,72.05,77482.95,2.0,-0.00028,0.0,0.05248]
[1779735629750,72.05,77482.8,2.0,-0.00028,0.0,0.05249]
[1779735635018,72.05,77482.69,2.0,-0.00028,0.0,0.05235]
[1779735640091,72.05,77482.46,2.0,-0.00028,0.0,0.05236]
[1779735645095,72.05,77484.04,2.0,-0.00028,0.0,0.05228]
[1779735650142,72.05,77484.06,2.0,-0.00028,0.0,0.05228]
[1779735655362,72.05,77482.51,2.0,-0.00028,0.0,0.05235]
[1779735659873,72.05,77465.26,2.0,-0.00029,0.0,0.05321]
[1779735665054,72.05,77464.6,2.0,-0.00029,0.0,0.05324]
[1779735670463,72.05,77461.59,2.0,-0.00029,0.0,0.05339]
[1779735675487,72.05,77460.05,2.0,-0.00029,0.0,0.05347]
[1779735680662,72.05,77460.39,2.0,-0.00029,0.0,0.05345]
[1779735685789,72.05,77462.35,2.0,-0.00029,0.0,0.05335]
[1779735690834,72.05,77462.96,2.0,-0.00029,0.0,0.05332]
[1779735695948,72.05,77460.03,2.0,-0.00029,0.0,0.05332]
[1779735701255,72.05,77459.74,2.0,-0.00029,0.0,0.05333]
[1779735706574,72.05,77459.0,2.0,-0.00029,0.0,0.05337]
[1779735711627,72.05,77459.05,2.0,-0.00029,0.0,0.05337]
[1779735716630,72.05,77456.5,2.0,-0.00029,0.0,0.05349]
[1779735721582,72.05,77433.96,2.0,-0.00029,0.0,0.05463]
[1779735722675,72.05,77418.8,2.0,-0.0003,0.0,0.05541]
[1779735723622,72.05,77404.05,2.0,-0.0003,0.0,0.05618]
[1779735728652,72.05,77394.72,2.0,-0.00031,0.0,0.05667]
[1779735731673,72.05,77371.31,2.0,-0.00031,0.0,0.05792]
[1779735733687,72.05,77392.49,2.0,-0.00031,0.0,0.05679]
[1779735736711,72.05,77411.67,2.0,-0.0003,0.0,0.05578]
[1779735741735,72.05,77412.57,2.0,-0.0003,0.0,0.05574]
[1779735746756,72.05,77426.33,2.0,-0.0003,0.0,0.05503]
[1779735751890,72.05,77422.17,2.0,-0.0003,0.0,0.05508]
[1779735757073,72.05,77422.16,2.0,-0.0003,0.0,0.05508]
[1779735762204,72.05,77415.19,2.0,-0.0003,0.0,0.05544]
[1779735767217,72.05,77410.47,2.0,-0.0003,0.0,0.05569]
[1779735772057,72.05,77390.64,2.0,-0.00031,0.0,0.05673]
[1779735777186,72.05,77391.41,2.0,-0.00031,0.0,0.05669]
[1779735782254,72.05,77392.06,2.0,-0.00031,0.0,0.05665]
[1779735787546,72.05,77392.39,2.0,-0.00031,0.0,0.05664]
[1779735792734,72.05,77404.09,2.0,-0.0003,0.0,0.05602]
[1779735797850,72.05,77413.48,2.0,-0.0003,0.0,0.05553]
[1779735803189,72.05,77413.22,2.0,-0.0003,0.0,0.05555]
[1779735808659,72.05,77413.72,2.0,-0.0003,0.0,0.05552]
[1779735812554,72.05,77391.48,2.0,-0.00031,0.0,0.05652]
[1779735817763,72.05,77390.26,2.0,-0.00031,0.0,0.05659]
[1779735823184,72.05,77382.3,2.0,-0.00031,0.0,0.05701]
[1779735828364,72.05,77383.66,2.0,-0.00031,0.0,0.05694]
[1779735833494,72.05,77381.74,2.0,-0.00031,0.0,0.05704]
[1779735838691,72.05,77381.33,2.0,-0.00031,0.0,0.05706]
[1779735843817,72.05,77386.14,2.0,-0.00031,0.0,0.05681]
[1779735848855,72.05,77387.39,2.0,-0.00031,0.0,0.05674]
[1779735854084,72.05,77389.18,2.0,-0.00031,0.0,0.05665]
[1779735859103,72.05,77389.93,2.0,-0.00031,0.0,0.05661]
[1779735864250,72.05,77389.93,2.0,-0.00031,0.0,0.05661]
[1779735869407,72.05,77385.94,2.0,-0.00031,0.0,0.05682]
[1779735874662,72.05,77386.66,2.0,-0.00031,0.0,0.05662]
[1779735879849,72.05,77386.73,2.0,-0.00031,0.0,0.05661]
[1779735884882,72.05,77389.74,2.0,-0.00031,0.0,0.05646]
[1779735889969,72.05,77389.47,2.0,-0.00031,0.0,0.05647]
[1779735895173,72.05,77384.28,2.0,-0.00031,0.0,0.05674]
[1779735900338,72.05,77384.43,2.0,-0.00031,0.0,0.05674]
[1779735902884,72.05,77401.63,2.0,-0.0003,0.0,0.05583]
[1779735907958,72.05,77401.06,2.0,-0.0003,0.0,0.05586]
[1779735913285,72.05,77401.16,2.0,-0.0003,0.0,0.05586]
[1779735918497,72.05,77402.9,2.0,-0.0003,0.0,0.05577]
[1779735923799,72.05,77403.05,2.0,-0.0003,0.0,0.05576]
[1779735929219,72.05,77416.12,2.0,-0.0003,0.0,0.05508]
[1779735934502,72.05,77422.15,2.0,-0.00029,0.0,0.05461]
[1779735939784,72.05,77421.65,2.0,-0.00029,0.0,0.05464]
[1779735944868,72.05,77416.19,2.0,-0.0003,0.0,0.05492]
[1779735950021,72.05,77415.06,2.0,-0.0003,0.0,0.05498]
[1779735955223,72.05,77412.99,2.0,-0.0003,0.0,0.05508]
[1779735960336,72.05,77414.75,2.0,-0.0003,0.0,0.05499]
[1779735965349,72.05,77421.99,2.0,-0.00029,0.0,0.05462]
[1779735970602,72.05,77422.17,2.0,-0.00029,0.0,0.05461]
[1779735975873,72.05,77422.1,2.0,-0.00029,0.0,0.05462]
[1779735980900,72.05,77422.19,2.0,-0.00029,0.0,0.05461]
[1779735986102,72.05,77422.22,2.0,-0.00029,0.0,0.05461]
[1779735991230,72.05,77422.22,2.0,-0.00029,0.0,0.05461]
[1779735996425,72.05,77422.22,2.0,-0.00029,0.0,0.05445]
[1779736001527,72.05,77422.22,2.0,-0.00029,0.0,0.05445]
[1779736006567,72.05,77421.06,2.0,-0.00029,0.0,0.05451]
[1779736011736,72.05,77421.0,2.0,-0.00029,0.0,0.05452]
[1779736017061,72.05,77421.12,2.0,-0.00029,0.0,0.05451]
[1779736022132,72.05,77419.24,2.0,-0.00029,0.0,0.05461]
[1779736027403,72.05,77419.03,2.0,-0.00029,0.0,0.05462]
[1779736032525,72.05,77419.1,2.0,-0.00029,0.0,0.05461]
[1779736037532,72.05,77421.31,2.0,-0.00029,0.0,0.0545]
[1779736042543,72.05,77421.56,2.0,-0.00029,0.0,0.05449]
[1779736047869,72.05,77428.96,2.0,-0.00029,0.0,0.05411]
[1779736052983,72.05,77435.99,2.0,-0.00029,0.0,0.0536]
[1779736058336,72.05,77435.58,2.0,-0.00029,0.0,0.05362]
[1779736063479,72.05,77437.33,2.0,-0.00029,0.0,0.05354]
[1779736068699,72.05,77437.21,2.0,-0.00029,0.0,0.05354]
[1779736069959,72.05,77437.21,2.0,-0.00029,0.0,0.05354]
[1779736069995,72.05,77437.21,2.0,-0.00029,0.0,0.05354]
[1779736075208,72.05,77437.18,2.0,-0.00029,0.0,0.05354]
[1779736080562,72.05,77437.6,2.0,-0.00029,0.0,0.05352]
[1779736085648,72.05,77437.32,2.0,-0.00029,0.0,0.05354]
[1779736090835,72.05,77431.22,2.0,-0.00029,0.0,0.05384]
[1779736096185,72.05,77430.72,2.0,-0.00029,0.0,0.05387]
[1779736101445,72.05,77429.78,2.0,-0.00029,0.0,0.05392]
[1779736106669,72.05,77429.93,2.0,-0.00029,0.0,0.05391]
[1779736111893,72.05,77429.28,2.0,-0.00029,0.0,0.05394]
[1779736116907,72.05,77429.28,2.0,-0.00029,0.0,0.05394]
[1779736122076,72.05,77429.27,2.0,-0.00029,0.0,0.05379]
[1779736127161,72.05,77429.27,2.0,-0.00029,0.0,0.05379]
[1779736132539,72.05,77428.31,2.0,-0.00029,0.0,0.05384]
[1779736137590,72.05,77428.54,2.0,-0.00029,0.0,0.05382]
[1779736142831,72.05,77428.61,2.0,-0.00029,0.0,0.05382]
[1779736148129,72.05,77425.23,2.0,-0.00029,0.0,0.05399]
[1779736153402,72.05,77425.2,2.0,-0.00029,0.0,0.05399]
[1779736158433,72.05,77425.06,2.0,-0.00029,0.0,0.054]
[1779736163621,72.05,77425.1,2.0,-0.00029,0.0,0.054]
[1779736168815,72.05,77424.65,2.0,-0.00029,0.0,0.05402]
[1779736171336,72.05,77400.6,2.0,-0.0003,0.0,0.05509]
[1779736176364,72.05,77392.79,2.0,-0.0003,0.0,0.0555]
[1779736181434,72.05,77389.54,2.0,-0.0003,0.0,0.05567]
[1779736186654,72.05,77382.64,2.0,-0.0003,0.0,0.05603]
[1779736191968,72.05,77394.46,2.0,-0.0003,0.0,0.05541]
[1779736197171,72.05,77390.68,2.0,-0.0003,0.0,0.05561]
[1779736199447,72.05,77373.97,2.0,-0.00031,0.0,0.05648]
[1779736204559,72.05,77373.45,2.0,-0.00031,0.0,0.05651]
[1779736209788,72.05,77373.79,2.0,-0.00031,0.0,0.05649]
[1779736214953,72.05,77387.12,2.0,-0.0003,0.0,0.05579]
[1779736220127,72.05,77388.27,2.0,-0.0003,0.0,0.05573]
[1779736225332,72.05,77390.78,2.0,-0.0003,0.0,0.0556]
[1779736230570,72.05,77392.15,2.0,-0.0003,0.0,0.05553]
[1779736235818,72.05,77394.16,2.0,-0.0003,0.0,0.05527]
[1779736240907,72.05,77397.6,2.0,-0.0003,0.0,0.05509]
[1779736245925,72.05,77397.72,2.0,-0.0003,0.0,0.05509]
[1779736250963,72.05,77397.67,2.0,-0.0003,0.0,0.05509]
[1779736256029,72.05,77397.83,2.0,-0.0003,0.0,0.05508]
[1779736261032,72.05,77397.56,2.0,-0.0003,0.0,0.05509]
[1779736266381,72.05,77397.8,2.0,-0.0003,0.0,0.05508]
[1779736271407,72.05,77397.9,2.0,-0.0003,0.0,0.05508]
[1779736276492,72.05,77397.8,2.0,-0.0003,0.0,0.05508]
[1779736281520,72.05,77397.8,2.0,-0.0003,0.0,0.05508]
[1779736286687,72.05,77406.68,2.0,-0.00029,0.0,0.05462]
[1779736291999,72.05,77407.1,2.0,-0.00029,0.0,0.0546]
[1779736297166,72.05,77407.2,2.0,-0.00029,0.0,0.05444]
[1779736302271,72.05,77407.34,2.0,-0.00029,0.0,0.05443]
[1779736307335,72.05,77407.35,2.0,-0.00029,0.0,0.05443]
[1779736312365,72.05,77407.26,2.0,-0.00029,0.0,0.05444]
[1779736317621,72.05,77407.26,2.0,-0.00029,0.0,0.05444]
[1779736322924,72.05,77407.26,2.0,-0.00029,0.0,0.05444]
[1779736328063,72.05,77407.43,2.0,-0.00029,0.0,0.05443]
[1779736331677,72.05,77422.03,2.0,-0.00029,0.0,0.05369]
[1779736337016,72.05,77422.18,2.0,-0.00029,0.0,0.05368]
[1779736342079,72.05,77422.52,2.0,-0.00029,0.0,0.05366]
[1779736347497,72.05,77422.56,2.0,-0.00029,0.0,0.05366]
[1779736352719,72.05,77422.69,2.0,-0.00029,0.0,0.0535]
[1779736357876,72.05,77422.4,2.0,-0.00029,0.0,0.05352]
[1779736363157,72.05,77422.5,2.0,-0.00029,0.0,0.05351]
[1779736368292,72.05,77416.31,2.0,-0.00029,0.0,0.05382]
[1779736373428,72.05,77415.8,2.0,-0.00029,0.0,0.05385]
[1779736378493,72.05,77415.84,2.0,-0.00029,0.0,0.05385]
[1779736383561,72.05,77421.77,2.0,-0.00029,0.0,0.05355]
[1779736388634,72.05,77422.72,2.0,-0.00029,0.0,0.0535]
[1779736393661,72.05,77422.99,2.0,-0.00029,0.0,0.05349]
[1779736398664,72.05,77422.9,2.0,-0.00029,0.0,0.05349]
[1779736403724,72.05,77422.86,2.0,-0.00029,0.0,0.05349]
[1779736408865,72.05,77422.6,2.0,-0.00029,0.0,0.05351]
[1779736414160,72.05,77420.45,2.0,-0.00029,0.0,0.05346]
[1779736419239,72.05,77422.59,2.0,-0.00029,0.0,0.05335]
[1779736423251,72.05,77437.78,2.0,-0.00028,0.0,0.0526]
[1779736428502,72.05,77438.08,2.0,-0.00028,0.0,0.05258]
[1779736433532,72.05,77438.18,2.0,-0.00028,0.0,0.05258]
[1779736438672,72.05,77438.33,2.0,-0.00028,0.0,0.05257]
[1779736444124,72.05,77438.33,2.0,-0.00028,0.0,0.05257]
[1779736449360,72.05,77438.29,2.0,-0.00028,0.0,0.05257]
[1779736454456,72.05,77436.76,2.0,-0.00028,0.0,0.05265]
[1779736459501,72.05,77436.94,2.0,-0.00028,0.0,0.05264]
[1779736464643,72.05,77436.02,2.0,-0.00028,0.0,0.05268]
[1779736469676,72.05,77435.65,2.0,-0.00028,0.0,0.0527]
[1779736474821,72.05,77435.75,2.0,-0.00028,0.0,0.05255]
[1779736479881,72.05,77435.75,2.0,-0.00028,0.0,0.05255]
[1779736484944,72.05,77435.75,2.0,-0.00028,0.0,0.05255]
[1779736490118,72.05,77435.75,2.0,-0.00028,0.0,0.05255]
[1779736495193,72.05,77435.34,2.0,-0.00028,0.0,0.05257]
[1779736500516,72.05,77435.23,2.0,-0.00028,0.0,0.05257]
[1779736505839,72.05,77436.54,2.0,-0.00028,0.0,0.05251]
[1779736510862,72.05,77424.44,2.0,-0.00029,0.0,0.05311]
[1779736516006,72.05,77416.54,2.0,-0.00029,0.0,0.0535]
[1779736521278,72.05,77416.59,2.0,-0.00029,0.0,0.0535]
[1779736526561,72.05,77416.59,2.0,-0.00029,0.0,0.0535]
[1779736531878,72.05,77416.54,2.0,-0.00029,0.0,0.05335]
[1779736537072,72.05,77414.31,2.0,-0.00029,0.0,0.05346]
[1779736542495,72.05,77416.41,2.0,-0.00029,0.0,0.05336]
[1779736547658,72.05,77416.42,2.0,-0.00029,0.0,0.05336]
[1779736552669,72.05,77416.49,2.0,-0.00029,0.0,0.05335]
[1779736558065,72.05,77424.05,2.0,-0.00029,0.0,0.05297]
[1779736563083,72.05,77424.09,2.0,-0.00029,0.0,0.05297]
[1779736568165,72.05,77424.04,2.0,-0.00029,0.0,0.05297]
[1779736573171,72.05,77424.11,2.0,-0.00029,0.0,0.05297]
[1779736578241,72.05,77424.03,2.0,-0.00029,0.0,0.05298]
[1779736583326,72.05,77424.12,2.0,-0.00029,0.0,0.05297]
[1779736588338,72.05,77426.61,2.0,-0.00028,0.0,0.05285]
[1779736593533,72.05,77424.52,2.0,-0.00028,0.0,0.0528]
[1779736598950,72.05,77424.79,2.0,-0.00028,0.0,0.05279]
[1779736604109,72.05,77424.75,2.0,-0.00028,0.0,0.05279]
[1779736609336,72.05,77424.75,2.0,-0.00028,0.0,0.05279]
[1779736614600,72.05,77424.79,2.0,-0.00028,0.0,0.05279]
[1779736619321,72.05,77409.08,2.0,-0.00029,0.0,0.05357]
[1779736624334,72.05,77409.19,2.0,-0.00029,0.0,0.05357]
[1779736629591,72.05,77409.73,2.0,-0.00029,0.0,0.05354]
[1779736635022,72.05,77409.99,2.0,-0.00029,0.0,0.05353]
[1779736640143,72.05,77419.42,2.0,-0.00029,0.0,0.05305]
[1779736645370,72.05,77418.4,2.0,-0.00029,0.0,0.0531]
[1779736650602,72.05,77418.43,2.0,-0.00029,0.0,0.0531]
[1779736655625,72.05,77417.85,2.0,-0.00029,0.0,0.05298]
[1779736661002,72.05,77410.63,2.0,-0.00029,0.0,0.05334]
[1779736666299,72.05,77410.6,2.0,-0.00029,0.0,0.05334]
[1779736671551,72.05,77409.94,2.0,-0.00029,0.0,0.05337]
[1779736676849,72.05,77409.0,2.0,-0.00029,0.0,0.05342]
[1779736680956,72.05,77409.26,2.0,-0.00029,0.0,0.05341]
[1779736681634,72.05,77409.26,2.0,-0.00029,0.0,0.05341]
[1779736686796,72.05,77408.1,2.0,-0.00029,0.0,0.05347]
[1779736692014,72.05,77408.24,2.0,-0.00029,0.0,0.05346]
[1779736697203,72.05,77408.24,2.0,-0.00029,0.0,0.05346]
[1779736702300,72.05,77408.24,2.0,-0.00029,0.0,0.05346]
[1779736707382,72.05,77408.24,2.0,-0.00029,0.0,0.05346]
[1779736712487,72.05,77408.24,2.0,-0.00029,0.0,0.05346]
[1779736717725,72.05,77405.09,2.0,-0.00029,0.0,0.05346]
[1779736722828,72.05,77393.64,2.0,-0.00029,0.0,0.05404]
[1779736727883,72.05,77391.38,2.0,-0.00029,0.0,0.05416]
[1779736732976,72.05,77391.09,2.0,-0.00029,0.0,0.05417]
[1779736738158,72.05,77388.4,2.0,-0.00029,0.0,0.05431]
[1779736743255,72.05,77388.61,2.0,-0.00029,0.0,0.0543]
[1779736748358,72.05,77393.14,2.0,-0.00029,0.0,0.05407]
[1779736753613,72.05,77396.11,2.0,-0.00029,0.0,0.05392]
[1779736758653,72.05,77396.22,2.0,-0.00029,0.0,0.05391]
[1779736763970,72.05,77396.51,2.0,-0.00029,0.0,0.0539]
[1779736769227,72.05,77396.51,2.0,-0.00029,0.0,0.0539]
[1779736774649,72.05,77396.51,2.0,-0.00029,0.0,0.0539]
[1779736779840,72.05,77397.75,2.0,-0.00029,0.0,0.05368]
[1779736782043,72.05,77413.26,2.0,-0.00029,0.0,0.0529]
[1779736787298,72.05,77419.04,2.0,-0.00028,0.0,0.05261]
[1779736788448,72.05,77419.41,2.0,-0.00028,0.0,0.0526]
[1779736793467,72.05,77418.39,2.0,-0.00028,0.0,0.05265]
[1779736798602,72.05,77426.54,2.0,-0.00028,0.0,0.05224]
[1779736803890,72.05,77432.17,2.0,-0.00028,0.0,0.05197]
[1779736809230,72.05,77430.24,2.0,-0.00028,0.0,0.05206]
[1779736814548,72.05,77420.51,2.0,-0.00028,0.0,0.05254]
[1779736819692,72.05,77420.55,2.0,-0.00028,0.0,0.05254]
[1779736824920,72.05,77420.39,2.0,-0.00028,0.0,0.05255]
[1779736830230,72.05,77419.42,2.0,-0.00028,0.0,0.0526]
[1779736835516,72.05,77419.85,2.0,-0.00028,0.0,0.05242]
[1779736840706,72.05,77409.97,2.0,-0.00029,0.0,0.05291]
[1779736845781,72.05,77410.31,2.0,-0.00029,0.0,0.0529]
[1779736850979,72.05,77410.27,2.0,-0.00029,0.0,0.0529]
[1779736856171,72.05,77410.27,2.0,-0.00029,0.0,0.0529]
[1779736861664,72.05,77407.89,2.0,-0.00029,0.0,0.05302]
[1779736866899,72.05,77407.72,2.0,-0.00029,0.0,0.05302]
[1779736871991,72.05,77407.61,2.0,-0.00029,0.0,0.05303]
[1779736877162,72.05,77407.27,2.0,-0.00029,0.0,0.05305]
[1779736882412,72.05,77407.23,2.0,-0.00029,0.0,0.05305]
[1779736887655,72.05,77407.42,2.0,-0.00029,0.0,0.05304]
[1779736892744,72.05,77407.49,2.0,-0.00029,0.0,0.05288]
[1779736897911,72.05,77407.56,2.0,-0.00029,0.0,0.05288]
[1779736902959,72.05,77407.63,2.0,-0.00029,0.0,0.05288]
[1779736908083,72.05,77400.23,2.0,-0.00029,0.0,0.05325]
[1779736913270,72.05,77397.18,2.0,-0.00029,0.0,0.0534]
[1779736918744,72.05,77410.26,2.0,-0.00028,0.0,0.05275]
[1779736923839,72.05,77413.61,2.0,-0.00028,0.0,0.05258]
[1779736929126,72.05,77416.55,2.0,-0.00028,0.0,0.05243]
[1779736934343,72.05,77417.76,2.0,-0.00028,0.0,0.05237]
[1779736939576,72.05,77417.79,2.0,-0.00028,0.0,0.05237]
[1779736944888,72.05,77417.79,2.0,-0.00028,0.0,0.05237]
[1779736949925,72.05,77417.97,2.0,-0.00028,0.0,0.05236]
[1779736954962,72.05,77419.26,2.0,-0.00028,0.0,0.05215]
[1779736960074,72.05,77425.13,2.0,-0.00028,0.0,0.05186]
[1779736965284,72.05,77433.97,2.0,-0.00028,0.0,0.05143]
[1779736970423,72.05,77431.31,2.0,-0.00028,0.0,0.05156]
[1779736975561,72.05,77423.6,2.0,-0.00028,0.0,0.05194]
[1779736980598,72.05,77423.46,2.0,-0.00028,0.0,0.05194]
[1779736985969,72.05,77422.95,2.0,-0.00028,0.0,0.05197]
[1779736991324,72.05,77422.33,2.0,-0.00028,0.0,0.052]
[1779736996353,72.05,77422.7,2.0,-0.00028,0.0,0.05198]
[1779737001373,72.05,77422.67,2.0,-0.00028,0.0,0.05198]
[1779737006546,72.05,77425.27,2.0,-0.00028,0.0,0.05185]
[1779737011647,72.05,77425.51,2.0,-0.00028,0.0,0.05184]
[1779737016764,72.05,77426.34,2.0,-0.00028,0.0,0.05165]
[1779737022063,72.05,77425.52,2.0,-0.00028,0.0,0.05169]
[1779737027210,72.05,77426.53,2.0,-0.00028,0.0,0.05164]
[1779737032456,72.05,77425.16,2.0,-0.00028,0.0,0.05171]
[1779737037591,72.05,77425.58,2.0,-0.00028,0.0,0.05169]
[1779737042814,72.05,77432.62,2.0,-0.00028,0.0,0.05135]
[1779737047864,72.05,77434.67,2.0,-0.00028,0.0,0.05125]
[1779737052881,72.05,77435.88,2.0,-0.00028,0.0,0.05119]
[1779737058066,72.05,77437.5,2.0,-0.00028,0.0,0.05111]
[1779737063282,72.05,77440.14,2.0,-0.00027,0.0,0.05098]
[1779737068320,72.05,77441.36,2.0,-0.00027,0.0,0.05092]
[1779737073595,72.05,77443.51,2.0,-0.00027,0.0,0.05067]
[1779737078688,72.05,77443.54,2.0,-0.00027,0.0,0.05067]
[1779737083927,72.05,77441.34,2.0,-0.00027,0.0,0.05078]
[1779737089118,72.05,77443.52,2.0,-0.00027,0.0,0.05067]
[1779737094240,72.05,77443.48,2.0,-0.00027,0.0,0.05067]
[1779737099626,72.05,77443.36,2.0,-0.00027,0.0,0.05068]
[1779737104800,72.05,77440.63,2.0,-0.00027,0.0,0.05081]
[1779737110026,72.05,77438.95,2.0,-0.00027,0.0,0.05089]
[1779737115168,72.05,77438.93,2.0,-0.00027,0.0,0.05089]
[1779737120192,72.05,77438.53,2.0,-0.00027,0.0,0.05091]
[1779737125455,72.05,77438.91,2.0,-0.00027,0.0,0.05089]
[1779737130463,72.05,77438.59,2.0,-0.00027,0.0,0.05091]
[1779737135640,72.05,77438.36,2.0,-0.00027,0.0,0.05077]
[1779737140721,72.05,77438.36,2.0,-0.00027,0.0,0.05077]
[1779737146015,72.05,77438.2,2.0,-0.00027,0.0,0.05078]
[1779737151223,72.05,77438.34,2.0,-0.00027,0.0,0.05077]
[1779737156462,72.05,77434.97,2.0,-0.00027,0.0,0.05093]
[1779737161623,72.05,77435.07,2.0,-0.00027,0.0,0.05093]
[1779737166679,72.05,77435.05,2.0,-0.00027,0.0,0.05093]
[1779737171702,72.05,77434.66,2.0,-0.00027,0.0,0.05095]
[1779737176761,72.05,77433.7,2.0,-0.00027,0.0,0.051]
[1779737182144,72.05,77433.68,2.0,-0.00027,0.0,0.051]
[1779737187201,72.05,77431.47,2.0,-0.00028,0.0,0.0511]
[1779737192377,72.05,77431.51,2.0,-0.00028,0.0,0.0511]
[1779737197692,72.05,77431.05,2.0,-0.00027,0.0,0.05097]
[1779737202941,72.05,77431.42,2.0,-0.00027,0.0,0.05096]
[1779737208130,72.05,77431.31,2.0,-0.00027,0.0,0.05096]
[1779737213412,72.05,77431.33,2.0,-0.00027,0.0,0.05096]
[1779737218496,72.05,77431.14,2.0,-0.00027,0.0,0.05097]
[1779737223804,72.05,77420.69,2.0,-0.00028,0.0,0.05148]
[1779737229085,72.05,77422.98,2.0,-0.00028,0.0,0.05137]
[1779737234168,72.05,77423.02,2.0,-0.00028,0.0,0.05136]
[1779737239525,72.05,77423.02,2.0,-0.00028,0.0,0.05136]
[1779737244812,72.05,77423.02,2.0,-0.00028,0.0,0.05136]
[1779737249896,72.05,77423.02,2.0,-0.00028,0.0,0.05136]
[1779737255125,72.05,77423.54,2.0,-0.00028,0.0,0.05119]
[1779737260365,72.05,77435.37,2.0,-0.00027,0.0,0.05062]
[1779737265409,72.05,77437.5,2.0,-0.00027,0.0,0.05052]
[1779737270444,72.05,77437.96,2.0,-0.00027,0.0,0.05049]
[1779737275622,72.05,77437.71,2.0,-0.00027,0.0,0.05051]
[1779737280893,72.05,77437.8,2.0,-0.00027,0.0,0.0505]
[1779737286263,72.05,77437.57,2.0,-0.00027,0.0,0.05051]
[1779737291382,72.05,77437.27,2.0,-0.00027,0.0,0.05053]
[1779737291959,72.05,77437.27,2.0,-0.00027,0.0,0.05053]
[1779737292819,72.05,77437.34,2.0,-0.00027,0.0,0.05052]
[1779737298076,72.05,77437.96,2.0,-0.00027,0.0,0.05049]
[1779737303381,72.05,77438.2,2.0,-0.00027,0.0,0.05048]
[1779737308586,72.05,77438.81,2.0,-0.00027,0.0,0.05045]
[1779737313851,72.05,77438.46,2.0,-0.00027,0.0,0.05032]
[1779737319127,72.05,77438.38,2.0,-0.00027,0.0,0.05033]
[1779737324346,72.05,77438.5,2.0,-0.00027,0.0,0.05032]
[1779737329394,72.05,77436.47,2.0,-0.00027,0.0,0.05042]
[1779737334537,72.05,77433.01,2.0,-0.00027,0.0,0.05058]
[1779737339733,72.05,77432.62,2.0,-0.00027,0.0,0.0506]
[1779737344843,72.05,77433.51,2.0,-0.00027,0.0,0.05056]
[1779737350117,72.05,77434.12,2.0,-0.00027,0.0,0.05053]
[1779737355169,72.05,77434.12,2.0,-0.00027,0.0,0.05053]
[1779737360380,72.05,77434.12,2.0,-0.00027,0.0,0.05053]
[1779737365414,72.05,77437.78,2.0,-0.00027,0.0,0.05036]
[1779737370671,72.05,77438.91,2.0,-0.00027,0.0,0.0503]
[1779737374249,72.05,77451.19,2.0,-0.00027,0.0,0.04957]
[1779737379435,72.05,77453.5,2.0,-0.00027,0.0,0.04947]
[1779737384630,72.05,77454.87,2.0,-0.00027,0.0,0.0494]
[1779737389822,72.05,77457.27,2.0,-0.00027,0.0,0.04929]
[1779737394878,72.05,77453.29,2.0,-0.00027,0.0,0.04948]
[1779737400209,72.05,77453.58,2.0,-0.00027,0.0,0.04946]
[1779737405283,72.05,77449.36,2.0,-0.00027,0.0,0.04966]
[1779737410440,72.05,77448.45,2.0,-0.00027,0.0,0.0497]
[1779737415493,72.05,77448.45,2.0,-0.00027,0.0,0.0497]
[1779737420509,72.05,77460.36,2.0,-0.00026,0.0,0.04915]
[1779737425711,72.05,77450.37,2.0,-0.00027,0.0,0.04961]
[1779737431066,72.05,77438.61,2.0,-0.00027,0.0,0.05017]
[1779737436367,72.05,77439.26,2.0,-0.00027,0.0,0.04999]
[1779737441621,72.05,77437.63,2.0,-0.00027,0.0,0.05007]
[1779737446858,72.05,77437.68,2.0,-0.00027,0.0,0.05007]
[1779737451968,72.05,77437.68,2.0,-0.00027,0.0,0.05007]
[1779737457159,72.05,77446.19,2.0,-0.00027,0.0,0.04966]
[1779737462254,72.05,77434.33,2.0,-0.00027,0.0,0.05023]
[1779737467482,72.05,77433.5,2.0,-0.00027,0.0,0.05027]
[1779737472724,72.05,77432.66,2.0,-0.00027,0.0,0.05031]
[1779737477886,72.05,77432.34,2.0,-0.00027,0.0,0.05032]
[1779737482953,72.05,77423.57,2.0,-0.00027,0.0,0.05074]
[1779737488083,72.05,77421.18,2.0,-0.00027,0.0,0.05086]
[1779737493228,72.05,77420.73,2.0,-0.00027,0.0,0.05073]
[1779737498379,72.05,77420.29,2.0,-0.00027,0.0,0.05075]
[1779737503416,72.05,77420.29,2.0,-0.00027,0.0,0.05075]
[1779737508645,72.05,77413.0,2.0,-0.00028,0.0,0.0511]
[1779737513674,72.05,77413.96,2.0,-0.00028,0.0,0.05106]
[1779737518723,72.05,77413.76,2.0,-0.00028,0.0,0.05107]
[1779737524045,72.05,77416.93,2.0,-0.00027,0.0,0.05091]
[1779737529383,72.05,77417.03,2.0,-0.00027,0.0,0.05091]
[1779737534768,72.05,77410.33,2.0,-0.00028,0.0,0.05123]
[1779737539768,72.05,77410.35,2.0,-0.00028,0.0,0.05123]
[1779737544773,72.05,77410.51,2.0,-0.00028,0.0,0.05122]
[1779737549899,72.05,77410.73,2.0,-0.00028,0.0,0.05121]
[1779737555071,72.05,77410.56,2.0,-0.00028,0.0,0.05107]
[1779737560250,72.05,77410.56,2.0,-0.00028,0.0,0.05107]
[1779737565287,72.05,77410.64,2.0,-0.00028,0.0,0.05107]
[1779737570435,72.05,77410.64,2.0,-0.00028,0.0,0.05107]
[1779737575658,72.05,77410.54,2.0,-0.00028,0.0,0.05107]
[1779737581085,72.05,77410.51,2.0,-0.00028,0.0,0.05107]
[1779737586212,72.05,77413.31,2.0,-0.00028,0.0,0.05094]
[1779737591352,72.05,77414.3,2.0,-0.00027,0.0,0.05089]
[1779737596820,72.05,77414.04,2.0,-0.00027,0.0,0.0509]
[1779737599362,72.05,77398.67,2.0,-0.00028,0.0,0.05165]
[1779737604489,72.05,77395.55,2.0,-0.00028,0.0,0.0518]
[1779737609579,72.05,77394.33,2.0,-0.00028,0.0,0.05186]
[1779737614670,72.05,77392.39,2.0,-0.00028,0.0,0.05181]
[1779737619687,72.05,77389.05,2.0,-0.00028,0.0,0.05197]
[1779737624780,72.05,77389.53,2.0,-0.00028,0.0,0.05195]
[1779737629789,72.05,77389.97,2.0,-0.00028,0.0,0.05192]
[1779737635046,72.05,77389.73,2.0,-0.00028,0.0,0.05194]
[1779737638629,72.05,77370.35,2.0,-0.00029,0.0,0.0529]
[1779737643884,72.05,77381.68,2.0,-0.00028,0.0,0.05233]
[1779737648934,72.05,77385.27,2.0,-0.00028,0.0,0.05216]
[1779737653966,72.05,77391.86,2.0,-0.00028,0.0,0.05183]
[1779737659151,72.05,77392.35,2.0,-0.00028,0.0,0.05181]
[1779737664336,72.05,77391.76,2.0,-0.00028,0.0,0.05184]
[1779737669604,72.05,77391.87,2.0,-0.00028,0.0,0.05183]
[1779737674609,72.05,77391.8,2.0,-0.00028,0.0,0.05168]
[1779737679778,72.05,77391.8,2.0,-0.00028,0.0,0.05168]
[1779737684822,72.05,77391.84,2.0,-0.00028,0.0,0.05168]
[1779737690073,72.05,77385.92,2.0,-0.00028,0.0,0.05197]
[1779737695087,72.05,77372.16,2.0,-0.00029,0.0,0.05265]
[1779737700224,72.05,77369.73,2.0,-0.00029,0.0,0.05277]
[1779737704634,72.05,77347.31,2.0,-0.00029,0.0,0.0539]
[1779737709729,72.05,77341.26,2.0,-0.00029,0.0,0.05421]
[1779737715115,72.05,77337.26,2.0,-0.0003,0.0,0.05442]
[1779737720153,72.05,77336.82,2.0,-0.0003,0.0,0.05444]
[1779737725317,72.05,77336.8,2.0,-0.0003,0.0,0.05444]
[1779737730457,72.05,77347.63,2.0,-0.00029,0.0,0.05389]
[1779737735525,72.05,77350.08,2.0,-0.00029,0.0,0.05361]
[1779737740604,72.05,77342.23,2.0,-0.00029,0.0,0.05401]
[1779737745813,72.05,77344.35,2.0,-0.00029,0.0,0.0539]
[1779737750853,72.05,77340.82,2.0,-0.00029,0.0,0.05408]
[1779737756122,72.05,77353.04,2.0,-0.00029,0.0,0.05346]
[1779737761319,72.05,77353.58,2.0,-0.00029,0.0,0.05343]
[1779737766434,72.05,77355.48,2.0,-0.00029,0.0,0.05334]
[1779737771599,72.05,77356.36,2.0,-0.00029,0.0,0.05329]
[1779737776816,72.05,77356.65,2.0,-0.00029,0.0,0.05328]
[1779737781856,72.05,77356.27,2.0,-0.00029,0.0,0.0533]
[1779737786898,72.05,77356.26,2.0,-0.00029,0.0,0.0533]
[1779737792108,72.05,77355.73,2.0,-0.00029,0.0,0.05317]
[1779737797357,72.05,77344.23,2.0,-0.00029,0.0,0.05375]
[1779737802602,72.05,77340.5,2.0,-0.00029,0.0,0.05394]
[1779737807615,72.05,77340.59,2.0,-0.00029,0.0,0.05393]
[1779737812926,72.05,77336.74,2.0,-0.00029,0.0,0.05413]
[1779737818108,72.05,77336.79,2.0,-0.00029,0.0,0.05413]
[1779737823138,72.05,77338.01,2.0,-0.00029,0.0,0.05407]
[1779737828348,72.05,77338.43,2.0,-0.00029,0.0,0.05404]
[1779737833471,72.05,77340.13,2.0,-0.00029,0.0,0.05396]
[1779737838569,72.05,77341.91,2.0,-0.00029,0.0,0.05387]
[1779737843801,72.05,77345.4,2.0,-0.00029,0.0,0.05369]
[1779737849190,72.05,77345.58,2.0,-0.00029,0.0,0.05368]
[1779737854458,72.05,77345.58,2.0,-0.00029,0.0,0.05352]
[1779737859904,72.05,77351.54,2.0,-0.00029,0.0,0.05322]
[1779737865148,72.05,77353.66,2.0,-0.00029,0.0,0.05312]
[1779737870213,72.05,77351.7,2.0,-0.00029,0.0,0.05322]
[1779737875353,72.05,77351.55,2.0,-0.00029,0.0,0.05322]
[1779737880494,72.05,77352.34,2.0,-0.00029,0.0,0.05318]
[1779737885518,72.05,77349.79,2.0,-0.00029,0.0,0.05331]
[1779737890652,72.05,77337.94,2.0,-0.00029,0.0,0.05391]
[1779737895965,72.05,77338.91,2.0,-0.00029,0.0,0.05386]
[1779737901011,72.05,77336.89,2.0,-0.00029,0.0,0.05397]
[1779737902971,72.05,77337.74,2.0,-0.00029,0.0,0.05392]
[1779737903214,72.05,77336.74,2.0,-0.00029,0.0,0.05397]
[1779737908605,72.05,77336.78,2.0,-0.00029,0.0,0.05397]
[1779737913733,72.05,77334.46,2.0,-0.00029,0.0,0.05393]
[1779737918955,72.05,77333.97,2.0,-0.00029,0.0,0.05396]
[1779737924098,72.05,77333.29,2.0,-0.00029,0.0,0.05399]
[1779737929195,72.05,77332.94,2.0,-0.00029,0.0,0.05401]
[1779737934417,72.05,77332.81,2.0,-0.00029,0.0,0.05402]
[1779737939749,72.05,77332.8,2.0,-0.00029,0.0,0.05402]
[1779737945093,72.05,77330.72,2.0,-0.00029,0.0,0.05412]
[1779737950199,72.05,77330.27,2.0,-0.00029,0.0,0.05415]
[1779737955395,72.05,77330.73,2.0,-0.00029,0.0,0.05412]
[1779737960562,72.05,77330.62,2.0,-0.00029,0.0,0.05413]
[1779737965856,72.05,77327.84,2.0,-0.0003,0.0,0.05427]
[1779737969694,72.05,77309.55,2.0,-0.0003,0.0,0.05522]
[1779737974732,72.05,77309.38,2.0,-0.0003,0.0,0.05507]
[1779737979982,72.05,77297.91,2.0,-0.0003,0.0,0.05567]
[1779737985255,72.05,77299.36,2.0,-0.0003,0.0,0.05559]
[1779737990307,72.05,77305.52,2.0,-0.0003,0.0,0.05527]
[1779737995311,72.05,77303.84,2.0,-0.0003,0.0,0.05535]
[1779738000565,72.05,77296.52,2.0,-0.0003,0.0,0.05574]
[1779738005815,72.05,77303.49,2.0,-0.0003,0.0,0.05537]
[1779738010929,72.05,77303.58,2.0,-0.0003,0.0,0.05537]
[1779738016026,72.05,77292.29,2.0,-0.00031,0.0,0.05596]
[1779738021222,72.05,77292.88,2.0,-0.00031,0.0,0.05593]
[1779738026312,72.05,77292.3,2.0,-0.00031,0.0,0.05596]
[1779738031490,72.05,77292.36,2.0,-0.00031,0.0,0.05596]
[1779738036686,72.05,77292.16,2.0,-0.0003,0.0,0.05581]
[1779738041827,72.05,77290.24,2.0,-0.00031,0.0,0.05591]
[1779738046844,72.05,77292.41,2.0,-0.0003,0.0,0.05579]
[1779738051951,72.05,77294.59,2.0,-0.0003,0.0,0.05568]
[1779738057110,72.05,77299.08,2.0,-0.0003,0.0,0.05544]
[1779738062316,72.05,77299.79,2.0,-0.0003,0.0,0.05541]
[1779738067617,72.05,77300.52,2.0,-0.0003,0.0,0.05537]
[1779738072717,72.05,77301.66,2.0,-0.0003,0.0,0.05531]
[1779738078055,72.05,77293.1,2.0,-0.0003,0.0,0.05576]
[1779738083141,72.05,77291.19,2.0,-0.0003,0.0,0.05586]
[1779738088414,72.05,77291.35,2.0,-0.0003,0.0,0.05585]
[1779738093856,72.05,77292.4,2.0,-0.0003,0.0,0.05563]
[1779738099054,72.05,77302.38,2.0,-0.0003,0.0,0.05511]
[1779738104222,72.05,77302.63,2.0,-0.0003,0.0,0.0551]
[1779738109376,72.05,77311.09,2.0,-0.0003,0.0,0.05466]
[1779738114692,72.05,77311.23,2.0,-0.0003,0.0,0.05465]
[1779738119706,72.05,77309.41,2.0,-0.0003,0.0,0.05475]
[1779738124901,72.05,77309.02,2.0,-0.0003,0.0,0.05477]
[1779738130030,72.05,77311.87,2.0,-0.0003,0.0,0.05462]
[1779738135071,72.05,77312.32,2.0,-0.0003,0.0,0.0546]
[1779738140271,72.05,77312.78,2.0,-0.0003,0.0,0.05457]
[1779738145470,72.05,77313.33,2.0,-0.0003,0.0,0.05454]
[1779738150518,72.05,77313.18,2.0,-0.0003,0.0,0.05455]
[1779738155660,72.05,77313.04,2.0,-0.0003,0.0,0.0544]
[1779738160677,72.05,77313.15,2.0,-0.0003,0.0,0.0544]
[1779738165846,72.05,77317.37,2.0,-0.00029,0.0,0.05418]
[1779738170930,72.05,77327.65,2.0,-0.00029,0.0,0.05365]
[1779738175934,72.05,77328.04,2.0,-0.00029,0.0,0.05363]
[1779738180935,72.05,77336.64,2.0,-0.00029,0.0,0.0532]
[1779738185942,72.05,77335.29,2.0,-0.00029,0.0,0.05327]
[1779738191122,72.05,77335.76,2.0,-0.00029,0.0,0.05324]
[1779738196610,72.05,77338.7,2.0,-0.00029,0.0,0.0531]
[1779738201962,72.05,77339.26,2.0,-0.00029,0.0,0.05307]
[1779738206965,72.05,77339.7,2.0,-0.00029,0.0,0.05305]
[1779738212083,72.05,77340.79,2.0,-0.00029,0.0,0.05284]
[1779738217358,72.05,77342.64,2.0,-0.00029,0.0,0.05274]
[1779738222469,72.05,77348.36,2.0,-0.00028,0.0,0.05246]
[1779738227624,72.05,77348.46,2.0,-0.00028,0.0,0.05245]
[1779738232776,72.05,77348.41,2.0,-0.00028,0.0,0.05246]
[1779738238160,72.05,77348.5,2.0,-0.00028,0.0,0.05245]
[1779738243427,72.05,77348.59,2.0,-0.00028,0.0,0.05245]
[1779738248829,72.05,77348.08,2.0,-0.00028,0.0,0.05247]
[1779738253939,72.05,77348.73,2.0,-0.00028,0.0,0.05244]
[1779738259304,72.05,77348.63,2.0,-0.00028,0.0,0.05245]
[1779738264488,72.05,77348.43,2.0,-0.00028,0.0,0.05246]
[1779738269620,72.05,77348.42,2.0,-0.00028,0.0,0.05246]
[1779738275022,72.05,77347.82,2.0,-0.00028,0.0,0.05233]
[1779738280085,72.05,77348.69,2.0,-0.00028,0.0,0.05229]
[1779738285274,72.05,77348.73,2.0,-0.00028,0.0,0.05229]
[1779738290419,72.05,77348.64,2.0,-0.00028,0.0,0.05229]
[1779738295637,72.05,77348.67,2.0,-0.00028,0.0,0.05229]
[1779738300881,72.05,77348.85,2.0,-0.00028,0.0,0.05228]
[1779738306042,72.05,77350.58,2.0,-0.00028,0.0,0.0522]
[1779738311336,72.05,77351.92,2.0,-0.00028,0.0,0.05213]
[1779738316405,72.05,77353.37,2.0,-0.00028,0.0,0.05206]
[1779738321432,72.05,77351.59,2.0,-0.00028,0.0,0.05215]
[1779738326621,72.05,77351.73,2.0,-0.00028,0.0,0.05214]
[1779738331859,72.05,77354.0,2.0,-0.00028,0.0,0.05187]
[1779738337033,72.05,77365.62,2.0,-0.00028,0.0,0.05131]
[1779738342283,72.05,77369.71,2.0,-0.00028,0.0,0.05111]
[1779738347547,72.05,77370.73,2.0,-0.00028,0.0,0.05106]
[1779738352755,72.05,77371.83,2.0,-0.00028,0.0,0.051]
[1779738357777,72.05,77372.2,2.0,-0.00028,0.0,0.05099]
[1779738362800,72.05,77372.06,2.0,-0.00028,0.0,0.05099]
[1779738368238,72.05,77372.19,2.0,-0.00028,0.0,0.05099]
[1779738373514,72.05,77372.15,2.0,-0.00028,0.0,0.05099]
[1779738376467,72.05,77356.4,2.0,-0.00028,0.0,0.05176]
[1779738381749,72.05,77353.44,2.0,-0.00028,0.0,0.0519]
[1779738387022,72.05,77356.83,2.0,-0.00028,0.0,0.05174]
[1779738392453,72.05,77358.58,2.0,-0.00028,0.0,0.0515]
[1779738397493,72.05,77358.16,2.0,-0.00028,0.0,0.05152]
[1779738402546,72.05,77358.07,2.0,-0.00028,0.0,0.05152]
[1779738407697,72.05,77359.25,2.0,-0.00028,0.0,0.05147]
[1779738412888,72.05,77354.5,2.0,-0.00028,0.0,0.0517]
[1779738417998,72.05,77354.54,2.0,-0.00028,0.0,0.0517]
[1779738423317,72.05,77354.14,2.0,-0.00028,0.0,0.05172]
[1779738428755,72.05,77354.31,2.0,-0.00028,0.0,0.05171]
[1779738433858,72.05,77354.49,2.0,-0.00028,0.0,0.0517]
[1779738439181,72.05,77354.48,2.0,-0.00028,0.0,0.0517]
[1779738444371,72.05,77354.34,2.0,-0.00028,0.0,0.05171]
[1779738449491,72.05,77354.34,2.0,-0.00028,0.0,0.05171]
[1779738454639,72.05,77355.25,2.0,-0.00028,0.0,0.05151]
[1779738459971,72.05,77356.19,2.0,-0.00028,0.0,0.05146]
[1779738465372,72.05,77356.19,2.0,-0.00028,0.0,0.05146]
[1779738470671,72.05,77356.5,2.0,-0.00028,0.0,0.05145]
[1779738475885,72.05,77356.57,2.0,-0.00028,0.0,0.05145]
[1779738481007,72.05,77356.61,2.0,-0.00028,0.0,0.05144]
[1779738486331,72.05,77356.57,2.0,-0.00028,0.0,0.05145]
[1779738491508,72.05,77351.75,2.0,-0.00028,0.0,0.05168]
[1779738496555,72.05,77349.38,2.0,-0.00028,0.0,0.0518]
[1779738501679,72.05,77356.01,2.0,-0.00028,0.0,0.05147]
[1779738506994,72.05,77356.1,2.0,-0.00028,0.0,0.05147]
[1779738512082,72.05,77356.8,2.0,-0.00028,0.0,0.05143]
[1779738513963,72.05,77356.8,2.0,-0.00028,0.0,0.05143]
[1779738514095,72.05,77356.8,2.0,-0.00028,0.0,0.05143]
[1779738519235,72.05,77355.95,2.0,-0.00028,0.0,0.05133]
[1779738524543,72.05,77355.86,2.0,-0.00028,0.0,0.05133]
[1779738529644,72.05,77356.03,2.0,-0.00028,0.0,0.05132]
[1779738534669,72.05,77358.33,2.0,-0.00028,0.0,0.05121]
[1779738539911,72.05,77358.21,2.0,-0.00028,0.0,0.05122]
[1779738544950,72.05,77356.7,2.0,-0.00028,0.0,0.05129]
[1779738550130,72.05,77350.0,2.0,-0.00028,0.0,0.05162]
[1779738555188,72.05,77346.24,2.0,-0.00028,0.0,0.0518]
[1779738560439,72.05,77353.14,2.0,-0.00028,0.0,0.05146]
[1779738565547,72.05,77362.24,2.0,-0.00028,0.0,0.05102]
[1779738570625,72.05,77362.24,2.0,-0.00028,0.0,0.05102]
[1779738576007,72.05,77363.15,2.0,-0.00028,0.0,0.05083]
[1779738581208,72.05,77363.17,2.0,-0.00028,0.0,0.05082]
[1779738586361,72.05,77363.19,2.0,-0.00028,0.0,0.05082]
[1779738591666,72.05,77363.42,2.0,-0.00028,0.0,0.05081]
[1779738597008,72.05,77366.44,2.0,-0.00027,0.0,0.05067]
[1779738601311,72.05,77366.16,2.0,-0.00027,0.0,0.05068]
[1779738601851,72.05,77366.19,2.0,-0.00027,0.0,0.05068]
[1779738607139,72.05,77366.41,2.0,-0.00027,0.0,0.05067]
[1779738612186,72.05,77364.37,2.0,-0.00028,0.0,0.05077]
[1779738617269,72.05,77369.42,2.0,-0.00027,0.0,0.05052]
[1779738621681,72.05,77384.92,2.0,-0.00027,0.0,0.04978]
[1779738626696,72.05,77385.48,2.0,-0.00027,0.0,0.04976]
[1779738631764,72.05,77385.63,2.0,-0.00027,0.0,0.0496]
[1779738636944,72.05,77386.28,2.0,-0.00027,0.0,0.04957]
[1779738642388,72.05,77388.15,2.0,-0.00027,0.0,0.04948]
[1779738647631,72.05,77394.67,2.0,-0.00027,0.0,0.04918]
[1779738652907,72.05,77402.75,2.0,-0.00026,0.0,0.0488]
[1779738657971,72.05,77401.47,2.0,-0.00026,0.0,0.04886]
[1779738663068,72.05,77401.45,2.0,-0.00026,0.0,0.04886]
[1779738668413,72.05,77395.32,2.0,-0.00027,0.0,0.04915]
[1779738673493,72.05,77392.09,2.0,-0.00027,0.0,0.0493]
[1779738678586,72.05,77394.33,2.0,-0.00027,0.0,0.04919]
[1779738683751,72.05,77394.42,2.0,-0.00027,0.0,0.04919]
[1779738688755,72.05,77396.41,2.0,-0.00027,0.0,0.04909]
[1779738693803,72.05,77394.01,2.0,-0.00027,0.0,0.04906]
[1779738698993,72.05,77396.18,2.0,-0.00026,0.0,0.04896]
[1779738704192,72.05,77394.35,2.0,-0.00027,0.0,0.04905]
[1779738709264,72.05,77400.54,2.0,-0.00026,0.0,0.04876]
[1779738714316,72.05,77402.39,2.0,-0.00026,0.0,0.04867]
[1779738719444,72.05,77404.37,2.0,-0.00026,0.0,0.04858]
[1779738724857,72.05,77401.61,2.0,-0.00026,0.0,0.04871]
[1779738729964,72.05,77401.7,2.0,-0.00026,0.0,0.0487]
[1779738735277,72.05,77401.7,2.0,-0.00026,0.0,0.0487]
[1779738740413,72.05,77402.31,2.0,-0.00026,0.0,0.04867]
[1779738745429,72.05,77402.34,2.0,-0.00026,0.0,0.04867]
[1779738750547,72.05,77403.0,2.0,-0.00026,0.0,0.04864]
[1779738755820,72.05,77403.52,2.0,-0.00026,0.0,0.04847]
[1779738761143,72.05,77403.32,2.0,-0.00026,0.0,0.04848]
[1779738766348,72.05,77403.05,2.0,-0.00026,0.0,0.0485]
[1779738771685,72.05,77402.67,2.0,-0.00026,0.0,0.04851]
[1779738776886,72.05,77399.35,2.0,-0.00026,0.0,0.04867]
[1779738782097,72.05,77400.09,2.0,-0.00026,0.0,0.04863]
[1779738787226,72.05,77401.02,2.0,-0.00026,0.0,0.04859]
[1779738792493,72.05,77401.57,2.0,-0.00026,0.0,0.04856]
[1779738797570,72.05,77401.63,2.0,-0.00026,0.0,0.04856]
[1779738802647,72.05,77403.74,2.0,-0.00026,0.0,0.04846]
[1779738807703,72.05,77401.87,2.0,-0.00026,0.0,0.04855]
[1779738812822,72.05,77401.81,2.0,-0.00026,0.0,0.04855]
[1779738818034,72.05,77394.46,2.0,-0.00026,0.0,0.04875]
[1779738823144,72.05,77388.32,2.0,-0.00027,0.0,0.04904]
[1779738828238,72.05,77388.33,2.0,-0.00027,0.0,0.04904]
[1779738833441,72.05,77387.53,2.0,-0.00027,0.0,0.04907]
[1779738838727,72.05,77387.53,2.0,-0.00027,0.0,0.04907]
[1779738843772,72.05,77385.31,2.0,-0.00027,0.0,0.04918]
[1779738848865,72.05,77384.67,2.0,-0.00027,0.0,0.04921]
[1779738853970,72.05,77384.41,2.0,-0.00027,0.0,0.04922]
[1779738859373,72.05,77384.57,2.0,-0.00027,0.0,0.04921]
[1779738864421,72.05,77377.4,2.0,-0.00027,0.0,0.04955]
[1779738869441,72.05,77371.0,2.0,-0.00027,0.0,0.04985]
[1779738874766,72.05,77378.67,2.0,-0.00027,0.0,0.04935]
[1779738879855,72.05,77379.32,2.0,-0.00027,0.0,0.04931]
[1779738884874,72.05,77379.83,2.0,-0.00027,0.0,0.04929]
[1779738889888,72.05,77385.54,2.0,-0.00027,0.0,0.04902]
[1779738895066,72.05,77373.27,2.0,-0.00027,0.0,0.0496]
[1779738897656,72.05,77358.07,2.0,-0.00027,0.0,0.05032]
[1779738901853,72.05,77341.54,2.0,-0.00028,0.0,0.05112]
[1779738907026,72.05,77343.08,2.0,-0.00028,0.0,0.05105]
[1779738912045,72.05,77343.45,2.0,-0.00028,0.0,0.05103]
[1779738917081,72.05,77343.49,2.0,-0.00028,0.0,0.05103]
[1779738922477,72.05,77344.17,2.0,-0.00028,0.0,0.051]
[1779738927616,72.05,77355.96,2.0,-0.00027,0.0,0.05043]
[1779738932767,72.05,77357.23,2.0,-0.00027,0.0,0.05022]
[1779738937980,72.05,77358.64,2.0,-0.00027,0.0,0.05015]
[1779738943140,72.05,77363.49,2.0,-0.00027,0.0,0.04992]
[1779738948554,72.05,77364.94,2.0,-0.00027,0.0,0.04985]
[1779738953997,72.05,77365.74,2.0,-0.00027,0.0,0.04981]
[1779738959032,72.05,77368.48,2.0,-0.00027,0.0,0.04968]
[1779738964326,72.05,77373.76,2.0,-0.00027,0.0,0.04943]
[1779738969510,72.05,77375.11,2.0,-0.00027,0.0,0.04937]
[1779738974674,72.05,77375.04,2.0,-0.00027,0.0,0.04937]
[1779738979925,72.05,77375.12,2.0,-0.00027,0.0,0.04937]
[1779738985082,72.05,77374.82,2.0,-0.00027,0.0,0.04938]
[1779738990345,72.05,77376.04,2.0,-0.00027,0.0,0.04932]
[1779738995378,72.05,77376.26,2.0,-0.00027,0.0,0.04917]
[1779739000410,72.05,77376.08,2.0,-0.00027,0.0,0.04917]
[1779739005534,72.05,77375.57,2.0,-0.00027,0.0,0.0492]
[1779739010664,72.05,77376.09,2.0,-0.00027,0.0,0.04917]
[1779739015898,72.05,77374.18,2.0,-0.00027,0.0,0.04926]
[1779739021147,72.05,77374.32,2.0,-0.00027,0.0,0.04926]
[1779739026552,72.05,77374.89,2.0,-0.00027,0.0,0.04923]
[1779739031927,72.05,77374.89,2.0,-0.00027,0.0,0.04923]
[1779739036960,72.05,77374.89,2.0,-0.00027,0.0,0.04923]
[1779739042316,72.05,77377.1,2.0,-0.00027,0.0,0.04913]
[1779739047569,72.05,77377.1,2.0,-0.00027,0.0,0.04913]
[1779739052690,72.05,77377.75,2.0,-0.00027,0.0,0.0491]
[1779739057854,72.05,77377.75,2.0,-0.00027,0.0,0.04895]
[1779739063095,72.05,77377.69,2.0,-0.00027,0.0,0.04895]
[1779739068155,72.05,77377.69,2.0,-0.00027,0.0,0.04895]
[1779739073435,72.05,77377.69,2.0,-0.00027,0.0,0.04895]
[1779739078662,72.05,77377.69,2.0,-0.00027,0.0,0.04895]
[1779739084015,72.05,77377.76,2.0,-0.00027,0.0,0.04895]
[1779739089056,72.05,77370.26,2.0,-0.00027,0.0,0.0493]
[1779739094102,72.05,77371.2,2.0,-0.00027,0.0,0.04926]
[1779739099102,72.05,77371.23,2.0,-0.00027,0.0,0.04926]
[1779739104243,72.05,77371.29,2.0,-0.00027,0.0,0.04925]
[1779739109464,72.05,77371.01,2.0,-0.00027,0.0,0.04927]
[1779739114675,72.05,77371.5,2.0,-0.00027,0.0,0.0491]
[1779739119918,72.05,77371.42,2.0,-0.00027,0.0,0.0491]
[1779739124959,72.05,77371.38,2.0,-0.00027,0.0,0.0491]
[1779739126003,72.05,77371.38,2.0,-0.00027,0.0,0.0491]
[1779739131240,72.05,77371.78,2.0,-0.00027,0.0,0.04909]
[1779739136584,72.05,77371.81,2.0,-0.00027,0.0,0.04908]
[1779739141776,72.05,77371.78,2.0,-0.00027,0.0,0.04909]
[1779739146837,72.05,77372.19,2.0,-0.00027,0.0,0.04907]
[1779739151981,72.05,77372.19,2.0,-0.00027,0.0,0.04907]
[1779739157372,72.05,77372.12,2.0,-0.00027,0.0,0.04907]
[1779739162559,72.05,77381.15,2.0,-0.00026,0.0,0.04865]
[1779739167825,72.05,77380.59,2.0,-0.00026,0.0,0.04867]
[1779739173081,72.05,77388.5,2.0,-0.00026,0.0,0.04816]
[1779739178242,72.05,77394.67,2.0,-0.00026,0.0,0.04788]
[1779739183454,72.05,77397.31,2.0,-0.00026,0.0,0.04776]
[1779739188604,72.05,77397.24,2.0,-0.00026,0.0,0.04776]
[1779739193778,72.05,77401.01,2.0,-0.00026,0.0,0.04759]
[1779739198874,72.05,77390.55,2.0,-0.00026,0.0,0.04807]
[1779739202216,72.05,77372.47,2.0,-0.00027,0.0,0.04891]
[1779739207218,72.05,77358.62,2.0,-0.00027,0.0,0.04956]
[1779739212253,72.05,77359.34,2.0,-0.00027,0.0,0.04952]
[1779739217344,72.05,77356.51,2.0,-0.00027,0.0,0.04966]
[1779739222593,72.05,77366.83,2.0,-0.00027,0.0,0.04917]
[1779739227640,72.05,77366.14,2.0,-0.00027,0.0,0.0492]
[1779739232784,72.05,77367.68,2.0,-0.00027,0.0,0.04899]
[1779739237912,72.05,77367.94,2.0,-0.00027,0.0,0.04897]
[1779739243049,72.05,77368.04,2.0,-0.00027,0.0,0.04897]
[1779739248162,72.05,77367.91,2.0,-0.00027,0.0,0.04898]
[1779739253364,72.05,77368.97,2.0,-0.00027,0.0,0.04893]
[1779739258467,72.05,77376.75,2.0,-0.00026,0.0,0.04856]
[1779739263803,72.05,77377.69,2.0,-0.00026,0.0,0.04852]
[1779739269072,72.05,77378.33,2.0,-0.00026,0.0,0.04849]
[1779739274094,72.05,77378.94,2.0,-0.00026,0.0,0.04846]
[1779739279188,72.05,77383.44,2.0,-0.00026,0.0,0.04825]
[1779739284285,72.05,77384.82,2.0,-0.00026,0.0,0.04819]
[1779739289561,72.05,77385.8,2.0,-0.00026,0.0,0.04814]
[1779739294566,72.05,77384.7,2.0,-0.00026,0.0,0.04805]
[1779739299629,72.05,77388.4,2.0,-0.00026,0.0,0.04788]
[1779739305011,72.05,77388.4,2.0,-0.00026,0.0,0.04788]
[1779739310053,72.05,77388.09,2.0,-0.00026,0.0,0.04789]
[1779739315122,72.05,77387.97,2.0,-0.00026,0.0,0.0479]
[1779739320325,72.05,77387.36,2.0,-0.00026,0.0,0.04793]
[1779739325328,72.05,77387.53,2.0,-0.00026,0.0,0.04792]
[1779739330600,72.05,77387.2,2.0,-0.00026,0.0,0.04794]
[1779739335854,72.05,77386.96,2.0,-0.00026,0.0,0.04795]
[1779739341047,72.05,77386.96,2.0,-0.00026,0.0,0.04795]
[1779739346113,72.05,77387.04,2.0,-0.00026,0.0,0.04794]
[1779739351428,72.05,77387.04,2.0,-0.00026,0.0,0.04794]
[1779739356665,72.05,77384.78,2.0,-0.00026,0.0,0.0479]
[1779739361699,72.05,77385.72,2.0,-0.00026,0.0,0.04786]
[1779739366808,72.05,77386.12,2.0,-0.00026,0.0,0.04784]
[1779739372059,72.05,77386.37,2.0,-0.00026,0.0,0.04783]
[1779739377311,72.05,77394.64,2.0,-0.00026,0.0,0.04745]
[1779739382455,72.05,77400.34,2.0,-0.00026,0.0,0.04719]
[1779739387490,72.05,77400.33,2.0,-0.00026,0.0,0.04719]
[1779739392525,72.05,77406.92,2.0,-0.00025,0.0,0.0469]
[1779739397544,72.05,77411.23,2.0,-0.00025,0.0,0.0467]
[1779739402551,72.05,77412.79,2.0,-0.00025,0.0,0.04663]
[1779739407776,72.05,77412.79,2.0,-0.00025,0.0,0.04663]
[1779739413025,72.05,77403.02,2.0,-0.00025,0.0,0.04693]
[1779739418108,72.05,77401.42,2.0,-0.00025,0.0,0.047]
[1779739423211,72.05,77401.57,2.0,-0.00025,0.0,0.047]
[1779739428362,72.05,77396.36,2.0,-0.00026,0.0,0.04723]
[1779739433533,72.05,77394.46,2.0,-0.00026,0.0,0.04732]
[1779739438814,72.05,77390.88,2.0,-0.00026,0.0,0.04748]
[1779739444065,72.05,77390.95,2.0,-0.00026,0.0,0.04748]
[1779739449076,72.05,77393.12,2.0,-0.00026,0.0,0.04738]
[1779739454202,72.05,77389.46,2.0,-0.00026,0.0,0.04755]
[1779739459253,72.05,77390.48,2.0,-0.00026,0.0,0.0475]
[1779739464263,72.05,77390.48,2.0,-0.00026,0.0,0.0475]
[1779739469383,72.05,77390.55,2.0,-0.00026,0.0,0.0475]
[1779739474471,72.05,77390.17,2.0,-0.00026,0.0,0.04737]
[1779739479755,72.05,77390.29,2.0,-0.00026,0.0,0.04737]
[1779739484938,72.05,77390.21,2.0,-0.00026,0.0,0.04737]
[1779739490112,72.05,77390.43,2.0,-0.00026,0.0,0.04736]
[1779739495156,72.05,77390.49,2.0,-0.00026,0.0,0.04736]
[1779739500170,72.05,77390.53,2.0,-0.00026,0.0,0.04736]
[1779739505400,72.05,77380.37,2.0,-0.00026,0.0,0.04782]
[1779739508364,72.05,77379.89,2.0,-0.00026,0.0,0.04784]
[1779739508927,72.05,77379.59,2.0,-0.00026,0.0,0.04786]
[1779739514054,72.05,77380.73,2.0,-0.00026,0.0,0.0478]
[1779739519157,72.05,77385.82,2.0,-0.00026,0.0,0.04757]
[1779739524321,72.05,77385.42,2.0,-0.00026,0.0,0.04759]
[1779739529795,72.05,77387.92,2.0,-0.00026,0.0,0.04747]
[1779739534884,72.05,77389.05,2.0,-0.00026,0.0,0.04728]
[1779739539957,72.05,77388.83,2.0,-0.00026,0.0,0.04729]
[1779739545173,72.05,77385.44,2.0,-0.00026,0.0,0.04745]
[1779739550559,72.05,77385.76,2.0,-0.00026,0.0,0.04743]
[1779739555628,72.05,77385.8,2.0,-0.00026,0.0,0.04743]
[1779739560827,72.05,77385.78,2.0,-0.00026,0.0,0.04743]
[1779739565827,72.05,77385.82,2.0,-0.00026,0.0,0.04743]
[1779739571029,72.05,77376.07,2.0,-0.00026,0.0,0.04787]
[1779739576262,72.05,77376.04,2.0,-0.00026,0.0,0.04788]
[1779739581306,72.05,77376.07,2.0,-0.00026,0.0,0.04787]
[1779739586565,72.05,77376.07,2.0,-0.00026,0.0,0.04787]
[1779739591711,72.05,77376.07,2.0,-0.00026,0.0,0.04787]
[1779739596897,72.05,77376.07,2.0,-0.00026,0.0,0.04787]
[1779739602295,72.05,77378.95,2.0,-0.00026,0.0,0.0476]
[1779739607570,72.05,77378.98,2.0,-0.00026,0.0,0.0476]
[1779739612573,72.05,77380.05,2.0,-0.00026,0.0,0.04755]
[1779739617599,72.05,77380.19,2.0,-0.00026,0.0,0.04754]
[1779739622825,72.05,77380.19,2.0,-0.00026,0.0,0.04754]
[1779739627837,72.05,77380.08,2.0,-0.00026,0.0,0.04755]
[1779739633077,72.05,77379.41,2.0,-0.00026,0.0,0.04758]
[1779739638367,72.05,77379.53,2.0,-0.00026,0.0,0.04757]
[1779739642433,72.05,77395.19,2.0,-0.00025,0.0,0.04686]
[1779739647599,72.05,77394.34,2.0,-0.00025,0.0,0.0469]
[1779739652718,72.05,77396.88,2.0,-0.00025,0.0,0.04679]
[1779739657776,72.05,77394.78,2.0,-0.00025,0.0,0.04674]
[1779739663022,72.05,77397.11,2.0,-0.00025,0.0,0.04664]
[1779739668209,72.05,77397.52,2.0,-0.00025,0.0,0.04662]
[1779739673262,72.05,77392.81,2.0,-0.00025,0.0,0.04683]
[1779739678330,72.05,77394.5,2.0,-0.00025,0.0,0.04675]
[1779739683489,72.05,77394.5,2.0,-0.00025,0.0,0.04675]
[1779739688597,72.05,77396.67,2.0,-0.00025,0.0,0.04666]
[1779739693792,72.05,77396.66,2.0,-0.00025,0.0,0.04666]
[1779739698900,72.05,77394.06,2.0,-0.00025,0.0,0.04677]
[1779739703965,72.05,77394.06,2.0,-0.00025,0.0,0.04677]
[1779739709183,72.05,77394.13,2.0,-0.00025,0.0,0.04677]
[1779739714194,72.05,77381.21,2.0,-0.00026,0.0,0.04721]
[1779739719306,72.05,77381.49,2.0,-0.00026,0.0,0.0472]
[1779739724372,72.05,77383.95,2.0,-0.00026,0.0,0.04709]
[1779739729533,72.05,77383.71,2.0,-0.00026,0.0,0.0471]
[1779739734727,72.05,77383.71,2.0,-0.00026,0.0,0.0471]
[1779739735963,72.05,77390.37,2.0,-0.00025,0.0,0.0468]
[1779739736634,72.05,77390.37,2.0,-0.00025,0.0,0.0468]
[1779739741721,72.05,77384.72,2.0,-0.00025,0.0,0.04705]
[1779739746808,72.05,77384.96,2.0,-0.00025,0.0,0.04704]
[1779739751906,72.05,77386.28,2.0,-0.00025,0.0,0.04698]
[1779739756946,72.05,77387.32,2.0,-0.00025,0.0,0.04694]
[1779739762115,72.05,77387.35,2.0,-0.00025,0.0,0.04693]
[1779739767160,72.05,77387.32,2.0,-0.00025,0.0,0.04694]
[1779739772419,72.05,77387.36,2.0,-0.00025,0.0,0.04679]
[1779739777631,72.05,77387.36,2.0,-0.00025,0.0,0.04679]
[1779739782840,72.05,77387.36,2.0,-0.00025,0.0,0.04679]
[1779739788214,72.05,77387.48,2.0,-0.00025,0.0,0.04679]
[1779739793480,72.05,77387.46,2.0,-0.00025,0.0,0.04679]
[1779739798614,72.05,77387.46,2.0,-0.00025,0.0,0.04679]
[1779739803862,72.05,77392.13,2.0,-0.00025,0.0,0.04658]
[1779739808933,72.05,77393.3,2.0,-0.00025,0.0,0.04653]
[1779739814287,72.05,77390.88,2.0,-0.00025,0.0,0.04663]
[1779739819431,72.05,77390.88,2.0,-0.00025,0.0,0.04663]
[1779739824647,72.05,77390.99,2.0,-0.00025,0.0,0.04663]
[1779739829806,72.05,77386.21,2.0,-0.00025,0.0,0.04684]
[1779739834866,72.05,77386.36,2.0,-0.00025,0.0,0.0467]
[1779739839995,72.05,77386.36,2.0,-0.00025,0.0,0.0467]
[1779739845018,72.05,77386.39,2.0,-0.00025,0.0,0.0467]
[1779739850271,72.05,77386.69,2.0,-0.00025,0.0,0.04668]
[1779739855376,72.05,77387.09,2.0,-0.00025,0.0,0.04666]
[1779739860527,72.05,77388.26,2.0,-0.00025,0.0,0.04661]
[1779739865756,72.05,77385.87,2.0,-0.00025,0.0,0.04672]
[1779739871023,72.05,77387.85,2.0,-0.00025,0.0,0.04663]
[1779739876127,72.05,77388.31,2.0,-0.00025,0.0,0.04661]
[1779739881409,72.05,77389.19,2.0,-0.00025,0.0,0.04657]
[1779739886620,72.05,77386.8,2.0,-0.00025,0.0,0.04668]
[1779739891789,72.05,77389.83,2.0,-0.00025,0.0,0.0464]
[1779739897092,72.05,77387.53,2.0,-0.00025,0.0,0.0465]
[1779739902105,72.05,77387.57,2.0,-0.00025,0.0,0.0465]
[1779739907296,72.05,77389.98,2.0,-0.00025,0.0,0.0464]
[1779739912491,72.05,77390.37,2.0,-0.00025,0.0,0.04638]
[1779739917739,72.05,77390.13,2.0,-0.00025,0.0,0.04639]
[1779739923158,72.05,77390.03,2.0,-0.00025,0.0,0.04639]
[1779739928322,72.05,77392.34,2.0,-0.00025,0.0,0.04629]
[1779739933378,72.05,77392.5,2.0,-0.00025,0.0,0.04628]
[1779739938602,72.05,77392.5,2.0,-0.00025,0.0,0.04628]
[1779739943651,72.05,77392.57,2.0,-0.00025,0.0,0.04628]
[1779739948718,72.05,77392.57,2.0,-0.00025,0.0,0.04628]
[1779739954056,72.05,77393.03,2.0,-0.00025,0.0,0.04612]
[1779739959173,72.05,77393.3,2.0,-0.00025,0.0,0.04611]
[1779739964327,72.05,77393.28,2.0,-0.00025,0.0,0.04611]
[1779739969582,72.05,77392.45,2.0,-0.00025,0.0,0.04615]
[1779739974704,72.05,77395.22,2.0,-0.00025,0.0,0.04602]
[1779739979984,72.05,77394.64,2.0,-0.00025,0.0,0.04605]
[1779739985313,72.05,77393.86,2.0,-0.00025,0.0,0.04608]
[1779739990433,72.05,77393.82,2.0,-0.00025,0.0,0.04608]
[1779739995494,72.05,77396.92,2.0,-0.00025,0.0,0.04595]
[1779740000714,72.05,77396.69,2.0,-0.00025,0.0,0.04596]
[1779740005842,72.05,77396.14,2.0,-0.00025,0.0,0.04598]
[1779740010970,72.05,77396.34,2.0,-0.00025,0.0,0.04597]
[1779740016049,72.05,77397.62,2.0,-0.00025,0.0,0.04578]
[1779740021296,72.05,77397.39,2.0,-0.00025,0.0,0.04579]
[1779740026418,72.05,77395.38,2.0,-0.00025,0.0,0.04588]
[1779740031475,72.05,77397.59,2.0,-0.00025,0.0,0.04578]
[1779740036583,72.05,77397.47,2.0,-0.00025,0.0,0.04578]
[1779740041860,72.05,77395.34,2.0,-0.00025,0.0,0.04588]
[1779740046918,72.05,77395.48,2.0,-0.00025,0.0,0.04587]
[1779740052096,72.05,77395.48,2.0,-0.00025,0.0,0.04587]
[1779740057148,72.05,77395.48,2.0,-0.00025,0.0,0.04587]
[1779740062441,72.05,77391.13,2.0,-0.00025,0.0,0.04606]
[1779740067658,72.05,77391.05,2.0,-0.00025,0.0,0.04607]
[1779740072842,72.05,77391.14,2.0,-0.00025,0.0,0.04593]
[1779740077996,72.05,77391.27,2.0,-0.00025,0.0,0.04592]
[1779740083066,72.05,77391.36,2.0,-0.00025,0.0,0.04592]
[1779740088135,72.05,77395.52,2.0,-0.00025,0.0,0.04573]
[1779740093191,72.05,77394.3,2.0,-0.00025,0.0,0.04579]
[1779740098267,72.05,77391.48,2.0,-0.00025,0.0,0.04591]
[1779740103432,72.05,77383.45,2.0,-0.00025,0.0,0.04627]
[1779740108617,72.05,77394.52,2.0,-0.00025,0.0,0.04578]
[1779740113906,72.05,77394.78,2.0,-0.00025,0.0,0.04576]
[1779740119029,72.05,77394.92,2.0,-0.00025,0.0,0.04576]
[1779740124192,72.05,77394.92,2.0,-0.00025,0.0,0.04576]
[1779740129214,72.05,77404.97,2.0,-0.00025,0.0,0.04532]
[1779740134315,72.05,77407.15,2.0,-0.00024,0.0,0.04508]
[1779740139715,72.05,77408.92,2.0,-0.00024,0.0,0.04501]
[1779740144745,72.05,77409.68,2.0,-0.00024,0.0,0.04497]
[1779740149747,72.05,77409.97,2.0,-0.00024,0.0,0.04496]
[1779740154776,72.05,77410.04,2.0,-0.00024,0.0,0.04496]
[1779740159782,72.05,77409.99,2.0,-0.00024,0.0,0.04496]
[1779740164833,72.05,77403.58,2.0,-0.00024,0.0,0.04524]
[1779740169928,72.05,77402.87,2.0,-0.00024,0.0,0.04527]
[1779740175039,72.05,77402.78,2.0,-0.00024,0.0,0.04528]
[1779740180075,72.05,77399.63,2.0,-0.00025,0.0,0.04541]
[1779740185450,72.05,77389.44,2.0,-0.00025,0.0,0.04586]
[1779740190527,72.05,77399.59,2.0,-0.00025,0.0,0.04541]
[1779740195648,72.05,77393.96,2.0,-0.00025,0.0,0.04552]
[1779740200745,72.05,77393.58,2.0,-0.00025,0.0,0.04554]
[1779740205988,72.05,77393.58,2.0,-0.00025,0.0,0.04554]
[1779740211016,72.05,77393.54,2.0,-0.00025,0.0,0.04554]
[1779740216221,72.05,77393.58,2.0,-0.00025,0.0,0.04554]
[1779740221251,72.05,77392.72,2.0,-0.00025,0.0,0.04558]
[1779740226385,72.05,77398.26,2.0,-0.00025,0.0,0.04534]
[1779740231484,72.05,77393.15,2.0,-0.00025,0.0,0.04556]
[1779740236749,72.05,77392.93,2.0,-0.00025,0.0,0.04557]
[1779740241864,72.05,77392.93,2.0,-0.00025,0.0,0.04557]
[1779740246922,72.05,77393.04,2.0,-0.00025,0.0,0.04556]
[1779740252145,72.05,77396.91,2.0,-0.00025,0.0,0.04526]
[1779740257285,72.05,77396.95,2.0,-0.00025,0.0,0.04526]
[1779740262648,72.05,77396.08,2.0,-0.00025,0.0,0.04529]
[1779740267761,72.05,77397.2,2.0,-0.00024,0.0,0.04524]
[1779740272998,72.05,77396.53,2.0,-0.00025,0.0,0.04527]
[1779740278280,72.05,77396.37,2.0,-0.00025,0.0,0.04528]
[1779740283342,72.05,77396.32,2.0,-0.00025,0.0,0.04528]
[1779740288358,72.05,77396.32,2.0,-0.00025,0.0,0.04528]
[1779740293428,72.05,77396.32,2.0,-0.00025,0.0,0.04528]
[1779740298508,72.05,77396.18,2.0,-0.00025,0.0,0.04529]
[1779740303538,72.05,77396.18,2.0,-0.00025,0.0,0.04529]
[1779740308665,72.05,77396.18,2.0,-0.00025,0.0,0.04529]
[1779740313938,72.05,77394.44,2.0,-0.00024,0.0,0.04523]
[1779740319076,72.05,77405.71,2.0,-0.00024,0.0,0.04474]
[1779740324117,72.05,77406.99,2.0,-0.00024,0.0,0.04468]
[1779740329202,72.05,77407.7,2.0,-0.00024,0.0,0.04465]
[1779740334522,72.05,77407.66,2.0,-0.00024,0.0,0.04465]
[1779740339896,72.05,77407.66,2.0,-0.00024,0.0,0.04465]
[1779740344989,72.05,77412.8,2.0,-0.00024,0.0,0.04443]
[1779740346965,72.05,77414.56,2.0,-0.00024,0.0,0.04436]
[1779740347547,72.05,77417.08,2.0,-0.00024,0.0,0.04425]
[1779740352613,72.05,77420.3,2.0,-0.00024,0.0,0.04411]
[1779740357708,72.05,77419.25,2.0,-0.00024,0.0,0.04416]
[1779740362882,72.05,77421.8,2.0,-0.00024,0.0,0.04405]
[1779740368154,72.05,77421.98,2.0,-0.00024,0.0,0.04404]
[1779740373279,72.05,77422.11,2.0,-0.00024,0.0,0.0439]
[1779740378662,72.05,77422.06,2.0,-0.00024,0.0,0.0439]
[1779740383740,72.05,77422.06,2.0,-0.00024,0.0,0.0439]
[1779740388826,72.05,77423.78,2.0,-0.00024,0.0,0.04383]
[1779740394002,72.05,77433.52,2.0,-0.00023,0.0,0.04342]
[1779740399301,72.05,77436.33,2.0,-0.00023,0.0,0.0433]
[1779740404407,72.05,77437.39,2.0,-0.00023,0.0,0.04325]
[1779740409487,72.05,77431.78,2.0,-0.00023,0.0,0.04349]
[1779740414650,72.05,77432.08,2.0,-0.00023,0.0,0.04348]
[1779740419949,72.05,77432.08,2.0,-0.00023,0.0,0.04348]
[1779740425090,72.05,77432.0,2.0,-0.00023,0.0,0.04348]
[1779740430274,72.05,77432.0,2.0,-0.00023,0.0,0.04348]
[1779740435484,72.05,77435.24,2.0,-0.00023,0.0,0.04321]
[1779740440668,72.05,77435.86,2.0,-0.00023,0.0,0.04319]
[1779740445730,72.05,77438.16,2.0,-0.00023,0.0,0.04309]
[1779740450990,72.05,77430.85,2.0,-0.00023,0.0,0.0434]
[1779740456189,72.05,77425.79,2.0,-0.00024,0.0,0.04361]
[1779740461274,72.05,77425.72,2.0,-0.00024,0.0,0.04361]
[1779740466458,72.05,77425.72,2.0,-0.00024,0.0,0.04361]
[1779740471495,72.05,77425.68,2.0,-0.00024,0.0,0.04361]
[1779740476793,72.05,77425.36,2.0,-0.00024,0.0,0.04363]
[1779740481976,72.05,77420.75,2.0,-0.00024,0.0,0.04382]
[1779740487366,72.05,77417.2,2.0,-0.00024,0.0,0.04397]
[1779740492395,72.05,77417.6,2.0,-0.00024,0.0,0.04382]
[1779740497417,72.05,77416.42,2.0,-0.00024,0.0,0.04387]
[1779740502466,72.05,77416.46,2.0,-0.00024,0.0,0.04387]
[1779740507679,72.05,77416.52,2.0,-0.00024,0.0,0.04387]
[1779740512877,72.05,77416.87,2.0,-0.00024,0.0,0.04385]
[1779740518161,72.05,77416.86,2.0,-0.00024,0.0,0.04385]
[1779740523428,72.05,77416.68,2.0,-0.00024,0.0,0.04386]
[1779740528700,72.05,77416.88,2.0,-0.00024,0.0,0.04385]
[1779740533874,72.05,77416.98,2.0,-0.00024,0.0,0.04385]
[1779740538916,72.05,77416.98,2.0,-0.00024,0.0,0.04385]
[1779740544237,72.05,77416.98,2.0,-0.00024,0.0,0.04385]
[1779740549437,72.05,77416.88,2.0,-0.00024,0.0,0.04385]
[1779740554650,72.05,77417.22,2.0,-0.00024,0.0,0.04371]
[1779740560029,72.05,77417.46,2.0,-0.00024,0.0,0.0437]
[1779740565162,72.05,77417.32,2.0,-0.00024,0.0,0.0437]
[1779740570280,72.05,77417.65,2.0,-0.00024,0.0,0.04369]
[1779740575361,72.05,77419.86,2.0,-0.00024,0.0,0.04359]
[1779740580449,72.05,77420.03,2.0,-0.00024,0.0,0.04359]
[1779740585620,72.05,77419.63,2.0,-0.00024,0.0,0.0436]
[1779740590736,72.05,77417.5,2.0,-0.00024,0.0,0.04369]
[1779740595737,72.05,77417.57,2.0,-0.00024,0.0,0.04369]
[1779740601053,72.05,77417.4,2.0,-0.00024,0.0,0.0437]
[1779740606056,72.05,77417.65,2.0,-0.00024,0.0,0.04369]
[1779740611173,72.05,77417.77,2.0,-0.00024,0.0,0.04368]
[1779740616444,72.05,77417.44,2.0,-0.00024,0.0,0.04356]
[1779740621703,72.05,77417.59,2.0,-0.00024,0.0,0.04356]
[1779740626894,72.05,77417.54,2.0,-0.00024,0.0,0.04356]
[1779740631907,72.05,77417.54,2.0,-0.00024,0.0,0.04356]
[1779740636980,72.05,77404.55,2.0,-0.00024,0.0,0.04411]
[1779740642182,72.05,77401.63,2.0,-0.00024,0.0,0.04424]
[1779740647395,72.05,77402.64,2.0,-0.00024,0.0,0.04419]
[1779740652586,72.05,77402.64,2.0,-0.00024,0.0,0.04419]
[1779740657897,72.05,77405.37,2.0,-0.00024,0.0,0.04408]
[1779740663233,72.05,77405.4,2.0,-0.00024,0.0,0.04407]
[1779740668239,72.05,77405.56,2.0,-0.00024,0.0,0.04407]
[1779740673347,72.05,77405.58,2.0,-0.00024,0.0,0.04407]
[1779740678753,72.05,77406.0,2.0,-0.00024,0.0,0.04391]
[1779740683827,72.05,77405.97,2.0,-0.00024,0.0,0.04392]
[1779740689006,72.05,77405.97,2.0,-0.00024,0.0,0.04392]
[1779740694154,72.05,77406.03,2.0,-0.00024,0.0,0.04391]
[1779740699339,72.05,77406.44,2.0,-0.00024,0.0,0.0439]
[1779740704393,72.05,77406.2,2.0,-0.00024,0.0,0.04391]
[1779740706756,72.05,77420.61,2.0,-0.00023,0.0,0.0433]
[1779740711791,72.05,77421.35,2.0,-0.00023,0.0,0.04327]
[1779740716936,72.05,77421.01,2.0,-0.00023,0.0,0.04328]
[1779740722114,72.05,77421.26,2.0,-0.00023,0.0,0.04327]
[1779740727177,72.05,77421.33,2.0,-0.00023,0.0,0.04327]
[1779740732237,72.05,77421.33,2.0,-0.00023,0.0,0.04313]
[1779740737321,72.05,77421.33,2.0,-0.00023,0.0,0.04313]
[1779740742782,72.05,77421.33,2.0,-0.00023,0.0,0.04313]
[1779740748249,72.05,77413.35,2.0,-0.00024,0.0,0.04347]
[1779740753500,72.05,77413.66,2.0,-0.00024,0.0,0.04346]
[1779740758733,72.05,77417.01,2.0,-0.00023,0.0,0.04332]
[1779740763895,72.05,77415.56,2.0,-0.00023,0.0,0.04338]
[1779740768910,72.05,77415.48,2.0,-0.00023,0.0,0.04338]
[1779740774299,72.05,77402.93,2.0,-0.00024,0.0,0.04391]
[1779740779396,72.05,77402.89,2.0,-0.00024,0.0,0.04391]
[1779740784584,72.05,77394.97,2.0,-0.00024,0.0,0.04425]
[1779740789711,72.05,77388.02,2.0,-0.00024,0.0,0.04455]
[1779740794857,72.05,77372.6,2.0,-0.00024,0.0,0.04508]
[1779740800090,72.05,77372.34,2.0,-0.00024,0.0,0.0451]
[1779740805292,72.05,77377.9,2.0,-0.00024,0.0,0.04485]
[1779740810299,72.05,77377.95,2.0,-0.00024,0.0,0.04485]
[1779740815328,72.05,77378.03,2.0,-0.00024,0.0,0.04485]
[1779740820729,72.05,77378.1,2.0,-0.00024,0.0,0.04484]
[1779740826048,72.05,77387.3,2.0,-0.00024,0.0,0.04445]
[1779740831059,72.05,77395.19,2.0,-0.00024,0.0,0.04411]
[1779740836169,72.05,77396.25,2.0,-0.00024,0.0,0.04406]
[1779740841412,72.05,77390.26,2.0,-0.00024,0.0,0.04432]
[1779740846636,72.05,77387.02,2.0,-0.00024,0.0,0.04446]
[1779740851800,72.05,77387.69,2.0,-0.00024,0.0,0.04443]
[1779740856875,72.05,77388.44,2.0,-0.00024,0.0,0.04426]
[1779740861877,72.05,77388.27,2.0,-0.00024,0.0,0.04427]
[1779740867209,72.05,77388.17,2.0,-0.00024,0.0,0.04427]
[1779740872310,72.05,77387.82,2.0,-0.00024,0.0,0.04429]
[1779740877485,72.05,77387.75,2.0,-0.00024,0.0,0.04429]
[1779740882580,72.05,77388.13,2.0,-0.00024,0.0,0.04428]
[1779740887585,72.05,77388.05,2.0,-0.00024,0.0,0.04428]
[1779740892835,72.05,77386.04,2.0,-0.00024,0.0,0.04437]
[1779740898018,72.05,77386.34,2.0,-0.00024,0.0,0.04435]
[1779740903062,72.05,77386.3,2.0,-0.00024,0.0,0.04435]
[1779740908349,72.05,77386.42,2.0,-0.00024,0.0,0.04435]
[1779740913439,72.05,77386.06,2.0,-0.00024,0.0,0.04423]
[1779740918609,72.05,77377.58,2.0,-0.00024,0.0,0.04459]
[1779740923644,72.05,77375.88,2.0,-0.00024,0.0,0.04467]
[1779740928738,72.05,77375.83,2.0,-0.00024,0.0,0.04467]
[1779740933878,72.05,77376.05,2.0,-0.00024,0.0,0.04466]
[1779740939098,72.05,77375.86,2.0,-0.00024,0.0,0.04467]
[1779740944162,72.05,77376.02,2.0,-0.00024,0.0,0.04466]
[1779740949366,72.05,77375.83,2.0,-0.00024,0.0,0.04467]
[1779740954411,72.05,77375.91,2.0,-0.00024,0.0,0.04467]
[1779740957964,72.05,77377.47,2.0,-0.00024,0.0,0.0446]
[1779740958347,72.05,77377.42,2.0,-0.00024,0.0,0.0446]
[1779740963515,72.05,77377.65,2.0,-0.00024,0.0,0.04459]
[1779740968806,72.05,77377.02,2.0,-0.00024,0.0,0.04462]
[1779740973808,72.05,77373.2,2.0,-0.00024,0.0,0.04465]
[1779740979112,72.05,77374.53,2.0,-0.00024,0.0,0.04459]
[1779740984144,72.05,77374.39,2.0,-0.00024,0.0,0.0446]
[1779740989296,72.05,77378.02,2.0,-0.00024,0.0,0.04444]
[1779740994688,72.05,77375.15,2.0,-0.00024,0.0,0.04456]
[1779740999927,72.05,77371.25,2.0,-0.00024,0.0,0.04473]
[1779741004933,72.05,77371.67,2.0,-0.00024,0.0,0.04471]
[1779741010099,72.05,77377.39,2.0,-0.00024,0.0,0.04447]
[1779741015301,72.05,77380.73,2.0,-0.00024,0.0,0.04432]
[1779741020579,72.05,77380.82,2.0,-0.00024,0.0,0.04432]
[1779741025633,72.05,77380.82,2.0,-0.00024,0.0,0.04432]
[1779741030715,72.05,77394.7,2.0,-0.00024,0.0,0.04373]
[1779741035955,72.05,77391.93,2.0,-0.00024,0.0,0.04371]
[1779741041346,72.05,77377.97,2.0,-0.00024,0.0,0.04431]
[1779741046464,72.05,77367.19,2.0,-0.00024,0.0,0.04477]
[1779741051539,72.05,77371.2,2.0,-0.00024,0.0,0.0446]
[1779741056561,72.05,77379.22,2.0,-0.00024,0.0,0.04425]
[1779741061646,72.05,77378.13,2.0,-0.00024,0.0,0.0443]
[1779741066782,72.05,77376.7,2.0,-0.00024,0.0,0.04436]
[1779741072181,72.05,77378.71,2.0,-0.00024,0.0,0.04427]
[1779741077451,72.05,77380.99,2.0,-0.00024,0.0,0.04418]
[1779741082525,72.05,77381.27,2.0,-0.00024,0.0,0.04416]
[1779741087921,72.05,77381.27,2.0,-0.00024,0.0,0.04416]
[1779741093142,72.05,77381.33,2.0,-0.00024,0.0,0.04403]
[1779741098232,72.05,77381.32,2.0,-0.00024,0.0,0.04403]
[1779741103385,72.05,77381.85,2.0,-0.00024,0.0,0.044]
[1779741108396,72.05,77381.56,2.0,-0.00024,0.0,0.04402]
[1779741113512,72.05,77377.53,2.0,-0.00024,0.0,0.04419]
[1779741118815,72.05,77377.44,2.0,-0.00024,0.0,0.04419]
[1779741124029,72.05,77378.24,2.0,-0.00024,0.0,0.04416]
[1779741129101,72.05,77378.71,2.0,-0.00024,0.0,0.04414]
[1779741134296,72.05,77382.07,2.0,-0.00024,0.0,0.04399]
[1779741139484,72.05,77379.34,2.0,-0.00024,0.0,0.04411]
[1779741144683,72.05,77392.5,2.0,-0.00024,0.0,0.04355]
[1779741150041,72.05,77395.38,2.0,-0.00024,0.0,0.04343]
[1779741155240,72.05,77401.65,2.0,-0.00023,0.0,0.04303]
[1779741160525,72.05,77401.79,2.0,-0.00023,0.0,0.04303]
[1779741165748,72.05,77404.76,2.0,-0.00023,0.0,0.0429]
[1779741170965,72.05,77405.1,2.0,-0.00023,0.0,0.04289]
[1779741176332,72.05,77405.03,2.0,-0.00023,0.0,0.04289]
[1779741181746,72.05,77406.36,2.0,-0.00023,0.0,0.04284]
[1779741186765,72.05,77400.55,2.0,-0.00023,0.0,0.04308]
[1779741191805,72.05,77399.96,2.0,-0.00023,0.0,0.0431]
[1779741197028,72.05,77400.23,2.0,-0.00023,0.0,0.04309]
[1779741202189,72.05,77400.22,2.0,-0.00023,0.0,0.04309]
[1779741207356,72.05,77399.75,2.0,-0.00023,0.0,0.04311]
[1779741212718,72.05,77398.87,2.0,-0.00023,0.0,0.04302]
[1779741217857,72.05,77400.79,2.0,-0.00023,0.0,0.04294]
[1779741223033,72.05,77401.39,2.0,-0.00023,0.0,0.04291]
[1779741228067,72.05,77406.75,2.0,-0.00023,0.0,0.04269]
[1779741233208,72.05,77405.38,2.0,-0.00023,0.0,0.04274]
[1779741238386,72.05,77406.47,2.0,-0.00023,0.0,0.0427]
[1779741243689,72.05,77406.39,2.0,-0.00023,0.0,0.0427]
[1779741248921,72.05,77406.82,2.0,-0.00023,0.0,0.04268]
[1779741254097,72.05,77400.05,2.0,-0.00023,0.0,0.04297]
[1779741259277,72.05,77400.74,2.0,-0.00023,0.0,0.04294]
[1779741264438,72.05,77400.62,2.0,-0.00023,0.0,0.04294]
[1779741269476,72.05,77401.89,2.0,-0.00023,0.0,0.04289]
[1779741274733,72.05,77403.62,2.0,-0.00023,0.0,0.04269]
[1779741279758,72.05,77403.66,2.0,-0.00023,0.0,0.04268]
[1779741283505,72.05,77380.16,2.0,-0.00024,0.0,0.04367]
[1779741285111,72.05,77364.78,2.0,-0.00024,0.0,0.04433]
[1779741288307,72.05,77342.58,2.0,-0.00025,0.0,0.0453]
[1779741293319,72.05,77339.54,2.0,-0.00025,0.0,0.04543]
[1779741294703,72.05,77325.03,2.0,-0.00025,0.0,0.04607]
[1779741299637,72.05,77305.5,2.0,-0.00026,0.0,0.04695]
[1779741304744,72.05,77306.11,2.0,-0.00026,0.0,0.04693]
[1779741309977,72.05,77305.67,2.0,-0.00026,0.0,0.04695]
[1779741315101,72.05,77303.25,2.0,-0.00026,0.0,0.04706]
[1779741320134,72.05,77314.21,2.0,-0.00025,0.0,0.04656]
[1779741322338,72.05,77314.47,2.0,-0.00025,0.0,0.04655]
[1779741323313,72.05,77314.15,2.0,-0.00025,0.0,0.04656]
[1779741328269,72.05,77296.04,2.0,-0.00026,0.0,0.04739]
[1779741333644,72.05,77288.73,2.0,-0.00026,0.0,0.04758]
[1779741338665,72.05,77281.01,2.0,-0.00026,0.0,0.04793]
[1779741339289,72.05,77251.6,2.0,-0.00027,0.0,0.04932]
[1779741344396,72.05,77248.16,2.0,-0.00027,0.0,0.04948]
[1779741349441,72.05,77246.13,2.0,-0.00027,0.0,0.04958]
[1779741354754,72.05,77246.21,2.0,-0.00027,0.0,0.04957]
[1779741359840,72.05,77236.19,2.0,-0.00027,0.0,0.05005]
[1779741365233,72.05,77234.62,2.0,-0.00028,0.0,0.05013]
[1779741370283,72.05,77239.0,2.0,-0.00027,0.0,0.04992]
[1779741375656,72.05,77244.39,2.0,-0.00027,0.0,0.04966]
[1779741380833,72.05,77245.99,2.0,-0.00027,0.0,0.04958]
[1779741386095,72.05,77255.48,2.0,-0.00027,0.0,0.04913]
[1779741391380,72.05,77254.48,2.0,-0.00027,0.0,0.04918]
[1779741396466,72.05,77253.47,2.0,-0.00027,0.0,0.04908]
[1779741401767,72.05,77253.09,2.0,-0.00027,0.0,0.0491]
[1779741406912,72.05,77254.74,2.0,-0.00027,0.0,0.04902]
[1779741411963,72.05,77263.99,2.0,-0.00027,0.0,0.04858]
[1779741417183,72.05,77269.87,2.0,-0.00026,0.0,0.04831]
[1779741422395,72.05,77273.73,2.0,-0.00026,0.0,0.04813]
[1779741427399,72.05,77273.15,2.0,-0.00026,0.0,0.04815]
[1779741432818,72.05,77272.16,2.0,-0.00026,0.0,0.0482]
[1779741437910,72.05,77272.49,2.0,-0.00026,0.0,0.04818]
[1779741442970,72.05,77259.43,2.0,-0.00027,0.0,0.0488]
[1779741446654,72.05,77239.76,2.0,-0.00027,0.0,0.04973]
[1779741451742,72.05,77228.09,2.0,-0.00028,0.0,0.05029]
[1779741456915,72.05,77227.66,2.0,-0.00028,0.0,0.05016]
[1779741462247,72.05,77239.31,2.0,-0.00027,0.0,0.0496]
[1779741467432,72.05,77246.96,2.0,-0.00027,0.0,0.04924]
[1779741472803,72.05,77246.51,2.0,-0.00027,0.0,0.04926]
[1779741478055,72.05,77244.38,2.0,-0.00027,0.0,0.04936]
[1779741483308,72.05,77258.06,2.0,-0.00027,0.0,0.04871]
[1779741488531,72.05,77259.75,2.0,-0.00027,0.0,0.04863]
[1779741493656,72.05,77256.87,2.0,-0.00027,0.0,0.04877]
[1779741498807,72.05,77257.1,2.0,-0.00027,0.0,0.04876]
[1779741504206,72.05,77257.14,2.0,-0.00027,0.0,0.04876]
[1779741509504,72.05,77257.4,2.0,-0.00027,0.0,0.04874]
[1779741514568,72.05,77257.66,2.0,-0.00027,0.0,0.04873]
[1779741519582,72.05,77255.45,2.0,-0.00027,0.0,0.04869]
[1779741524614,72.05,77257.66,2.0,-0.00027,0.0,0.04859]
[1779741529639,72.05,77257.66,2.0,-0.00027,0.0,0.04859]
[1779741534914,72.05,77258.99,2.0,-0.00027,0.0,0.04852]
[1779741540254,72.05,77263.72,2.0,-0.00026,0.0,0.0483]
[1779741545408,72.05,77260.16,2.0,-0.00027,0.0,0.04847]
[1779741550570,72.05,77260.45,2.0,-0.00027,0.0,0.04845]
[1779741555763,72.05,77261.38,2.0,-0.00027,0.0,0.04841]
[1779741561012,72.05,77260.9,2.0,-0.00027,0.0,0.04843]
[1779741566164,72.05,77263.17,2.0,-0.00026,0.0,0.04833]
[1779741568969,72.05,77260.79,2.0,-0.00027,0.0,0.04844]
[1779741569705,72.05,77260.79,2.0,-0.00027,0.0,0.04844]
[1779741574865,72.05,77253.36,2.0,-0.00027,0.0,0.04864]
[1779741580104,72.05,77256.31,2.0,-0.00027,0.0,0.0485]
[1779741585396,72.05,77256.59,2.0,-0.00027,0.0,0.04849]
[1779741590782,72.05,77259.65,2.0,-0.00026,0.0,0.04835]
[1779741596025,72.05,77270.02,2.0,-0.00026,0.0,0.04786]
[1779741601460,72.05,77267.86,2.0,-0.00026,0.0,0.04796]
[1779741606812,72.05,77267.81,2.0,-0.00026,0.0,0.04797]
[1779741607767,72.05,77292.83,2.0,-0.00026,0.0,0.04682]
[1779741613157,72.05,77293.74,2.0,-0.00026,0.0,0.04678]
[1779741615650,72.05,77277.18,2.0,-0.00026,0.0,0.04753]
[1779741620847,72.05,77277.19,2.0,-0.00026,0.0,0.04753]
[1779741626090,72.05,77277.23,2.0,-0.00026,0.0,0.04753]
[1779741631126,72.05,77277.09,2.0,-0.00026,0.0,0.04754]
[1779741636372,72.05,77276.43,2.0,-0.00026,0.0,0.04742]
[1779741640664,72.05,77244.76,2.0,-0.00027,0.0,0.0489]
[1779741645687,72.05,77238.32,2.0,-0.00027,0.0,0.0492]
[1779741650746,72.05,77237.5,2.0,-0.00027,0.0,0.04924]
[1779741655802,72.05,77235.96,2.0,-0.00027,0.0,0.04932]
[1779741660822,72.05,77233.35,2.0,-0.00027,0.0,0.04944]
[1779741665905,72.05,77231.64,2.0,-0.00027,0.0,0.04952]
[1779741671366,72.05,77236.37,2.0,-0.00027,0.0,0.0493]
[1779741676668,72.05,77233.01,2.0,-0.00027,0.0,0.04946]
[1779741681833,72.05,77233.21,2.0,-0.00027,0.0,0.04945]
[1779741687115,72.05,77237.74,2.0,-0.00027,0.0,0.04923]
[1779741692339,72.05,77236.91,2.0,-0.00027,0.0,0.04912]
[1779741697601,72.05,77237.43,2.0,-0.00027,0.0,0.0491]
[1779741702959,72.05,77237.01,2.0,-0.00027,0.0,0.04912]
[1779741708147,72.05,77237.42,2.0,-0.00027,0.0,0.0491]
[1779741713375,72.05,77237.53,2.0,-0.00027,0.0,0.04909]
[1779741718403,72.05,77238.0,2.0,-0.00027,0.0,0.04907]
[1779741723598,72.05,77232.29,2.0,-0.00027,0.0,0.04934]
[1779741728644,72.05,77233.23,2.0,-0.00027,0.0,0.0493]
[1779741733680,72.05,77230.67,2.0,-0.00027,0.0,0.04942]
[1779741738691,72.05,77228.66,2.0,-0.00027,0.0,0.04951]
[1779741740797,72.05,77203.0,2.0,-0.00028,0.0,0.05076]
[1779741741971,72.05,77173.58,2.0,-0.00029,0.0,0.05222]
[1779741743908,72.05,77159.3,2.0,-0.00029,0.0,0.05294]
[1779741747659,72.05,77176.65,2.0,-0.00029,0.0,0.05206]
[1779741752718,72.05,77167.55,2.0,-0.00029,0.0,0.05236]
[1779741757768,72.05,77154.42,2.0,-0.00029,0.0,0.05303]
[1779741762947,72.05,77165.83,2.0,-0.00029,0.0,0.05245]
[1779741768209,72.05,77168.43,2.0,-0.00029,0.0,0.05232]
[1779741773320,72.05,77173.85,2.0,-0.00029,0.0,0.05205]
[1779741778368,72.05,77173.25,2.0,-0.00029,0.0,0.05208]
[1779741783484,72.05,77171.83,2.0,-0.00029,0.0,0.05215]
[1779741788619,72.05,77176.41,2.0,-0.00029,0.0,0.05192]
[1779741793776,72.05,77177.9,2.0,-0.00029,0.0,0.05184]
[1779741799106,72.05,77179.13,2.0,-0.00029,0.0,0.05178]
[1779741804217,72.05,77192.96,2.0,-0.00028,0.0,0.0511]
[1779741809401,72.05,77196.94,2.0,-0.00028,0.0,0.0509]
[1779741814705,72.05,77197.17,2.0,-0.00028,0.0,0.05074]
[1779741819763,72.05,77199.38,2.0,-0.00028,0.0,0.05063]
[1779741824835,72.05,77204.44,2.0,-0.00028,0.0,0.05038]
[1779741830072,72.05,77205.71,2.0,-0.00028,0.0,0.05032]
[1779741835359,72.05,77207.68,2.0,-0.00028,0.0,0.05022]
[1779741840699,72.05,77209.07,2.0,-0.00028,0.0,0.05016]
[1779741845936,72.05,77219.77,2.0,-0.00027,0.0,0.04964]
[1779741851267,72.05,77217.11,2.0,-0.00027,0.0,0.04977]
[1779741856326,72.05,77218.8,2.0,-0.00027,0.0,0.04969]
[1779741861495,72.05,77213.44,2.0,-0.00027,0.0,0.04995]
[1779741866893,72.05,77210.97,2.0,-0.00028,0.0,0.05006]
[1779741872224,72.05,77201.87,2.0,-0.00028,0.0,0.05035]
[1779741877602,72.05,77201.02,2.0,-0.00028,0.0,0.0504]
[1779741882857,72.05,77200.3,2.0,-0.00028,0.0,0.05043]
[1779741888151,72.05,77200.13,2.0,-0.00028,0.0,0.05044]
[1779741893337,72.05,77200.77,2.0,-0.00028,0.0,0.05041]
[1779741898401,72.05,77200.65,2.0,-0.00028,0.0,0.05041]
[1779741903507,72.05,77206.86,2.0,-0.00028,0.0,0.05011]
[1779741908587,72.05,77205.86,2.0,-0.00028,0.0,0.05016]
[1779741913613,72.05,77200.92,2.0,-0.00028,0.0,0.0504]
[1779741918700,72.05,77203.49,2.0,-0.00028,0.0,0.05028]
[1779741923800,72.05,77200.13,2.0,-0.00028,0.0,0.05044]
[1779741929198,72.05,77203.21,2.0,-0.00028,0.0,0.05029]
[1779741934311,72.05,77203.24,2.0,-0.00028,0.0,0.05014]
[1779741939378,72.05,77203.41,2.0,-0.00028,0.0,0.05013]
[1779741944541,72.05,77212.26,2.0,-0.00027,0.0,0.0497]
[1779741949742,72.05,77212.87,2.0,-0.00027,0.0,0.04967]
[1779741954782,72.05,77217.81,2.0,-0.00027,0.0,0.04944]
[1779741959939,72.05,77225.97,2.0,-0.00027,0.0,0.04905]
[1779741965136,72.05,77231.69,2.0,-0.00027,0.0,0.04878]
[1779741970292,72.05,77238.58,2.0,-0.00027,0.0,0.04845]
[1779741975327,72.05,77243.95,2.0,-0.00026,0.0,0.0482]
[1779741980442,72.05,77246.83,2.0,-0.00026,0.0,0.04807]
[1779741985634,72.05,77247.99,2.0,-0.00026,0.0,0.04801]
[1779741990641,72.05,77246.69,2.0,-0.00026,0.0,0.04807]
[1779741995707,72.05,77234.58,2.0,-0.00027,0.0,0.04849]
[1779742000718,72.05,77236.54,2.0,-0.00027,0.0,0.0484]
[1779742005793,72.05,77241.11,2.0,-0.00026,0.0,0.04819]
[1779742011079,72.05,77239.08,2.0,-0.00027,0.0,0.04828]
[1779742016095,72.05,77239.33,2.0,-0.00027,0.0,0.04827]
[1779742021256,72.05,77232.67,2.0,-0.00027,0.0,0.04858]
[1779742026378,72.05,77232.6,2.0,-0.00027,0.0,0.04859]
[1779742031484,72.05,77232.57,2.0,-0.00027,0.0,0.04859]
[1779742036499,72.05,77242.67,2.0,-0.00026,0.0,0.04811]
[1779742041701,72.05,77243.5,2.0,-0.00026,0.0,0.04807]
[1779742046998,72.05,77241.38,2.0,-0.00026,0.0,0.04817]
[1779742052187,72.05,77241.24,2.0,-0.00026,0.0,0.04803]
[1779742057424,72.05,77241.39,2.0,-0.00026,0.0,0.04803]
[1779742062544,72.05,77241.74,2.0,-0.00026,0.0,0.04801]
[1779742067749,72.05,77241.52,2.0,-0.00026,0.0,0.04802]
[1779742072900,72.05,77241.55,2.0,-0.00026,0.0,0.04802]
[1779742078042,72.05,77236.41,2.0,-0.00027,0.0,0.04826]
[1779742083357,72.05,77235.49,2.0,-0.00027,0.0,0.0483]
[1779742088585,72.05,77235.33,2.0,-0.00027,0.0,0.04831]
[1779742093765,72.05,77235.32,2.0,-0.00027,0.0,0.04831]
[1779742099044,72.05,77237.59,2.0,-0.00026,0.0,0.0482]
[1779742104382,72.05,77248.62,2.0,-0.00026,0.0,0.04769]
[1779742109459,72.05,77251.55,2.0,-0.00026,0.0,0.04756]
[1779742114661,72.05,77250.98,2.0,-0.00026,0.0,0.04744]
[1779742119680,72.05,77251.15,2.0,-0.00026,0.0,0.04743]
[1779742125056,72.05,77251.52,2.0,-0.00026,0.0,0.04741]
[1779742130430,72.05,77251.16,2.0,-0.00026,0.0,0.04743]
[1779742135610,72.05,77251.16,2.0,-0.00026,0.0,0.04743]
[1779742140622,72.05,77250.83,2.0,-0.00026,0.0,0.04744]
[1779742145640,72.05,77250.0,2.0,-0.00026,0.0,0.04748]
[1779742150908,72.05,77251.14,2.0,-0.00026,0.0,0.04743]
[1779742156116,72.05,77251.1,2.0,-0.00026,0.0,0.04743]
[1779742161461,72.05,77237.75,2.0,-0.00026,0.0,0.04805]
[1779742166649,72.05,77241.5,2.0,-0.00026,0.0,0.04788]
[1779742171880,72.05,77239.59,2.0,-0.00026,0.0,0.04782]
[1779742175458,72.05,77225.66,2.0,-0.00027,0.0,0.04847]
[1779742177732,72.05,77211.57,2.0,-0.00027,0.0,0.04914]
[1779742179966,72.05,77209.54,2.0,-0.00027,0.0,0.04923]
[1779742180245,72.05,77209.54,2.0,-0.00027,0.0,0.04923]
[1779742185268,72.05,77198.46,2.0,-0.00027,0.0,0.04976]
[1779742190324,72.05,77203.5,2.0,-0.00027,0.0,0.04952]
[1779742195336,72.05,77210.6,2.0,-0.00027,0.0,0.04918]
[1779742200530,72.05,77200.91,2.0,-0.00027,0.0,0.04964]
[1779742203561,72.05,77214.99,2.0,-0.00027,0.0,0.04897]
[1779742208799,72.05,77220.51,2.0,-0.00027,0.0,0.04871]
[1779742213895,72.05,77220.87,2.0,-0.00027,0.0,0.04869]
[1779742218989,72.05,77223.92,2.0,-0.00027,0.0,0.04855]
[1779742224027,72.05,77224.18,2.0,-0.00027,0.0,0.04854]
[1779742229096,72.05,77224.45,2.0,-0.00027,0.0,0.04853]
[1779742229287,72.05,77224.45,2.0,-0.00027,0.0,0.04853]
[1779742234524,72.05,77225.97,2.0,-0.00027,0.0,0.04831]
[1779742239886,72.05,77226.01,2.0,-0.00027,0.0,0.04831]
[1779742245057,72.05,77226.17,2.0,-0.00027,0.0,0.0483]
[1779742250143,72.05,77226.18,2.0,-0.00027,0.0,0.0483]
[1779742255160,72.05,77219.6,2.0,-0.00027,0.0,0.04861]
[1779742260357,72.05,77220.25,2.0,-0.00027,0.0,0.04858]
[1779742265385,72.05,77219.89,2.0,-0.00027,0.0,0.04859]
[1779742270509,72.05,77219.94,2.0,-0.00027,0.0,0.04859]
[1779742274736,72.05,77217.57,2.0,-0.00027,0.0,0.0487]
[1779742279956,72.05,77218.6,2.0,-0.00027,0.0,0.04865]
[1779742284988,72.05,77217.7,2.0,-0.00027,0.0,0.0487]
[1779742290388,72.05,77217.61,2.0,-0.00027,0.0,0.0487]
[1779742295509,72.05,77218.17,2.0,-0.00027,0.0,0.04853]
[1779742300708,72.05,77219.03,2.0,-0.00027,0.0,0.04849]
[1779742305868,72.05,77219.23,2.0,-0.00027,0.0,0.04848]
[1779742310992,72.05,77219.27,2.0,-0.00027,0.0,0.04847]
[1779742316272,72.05,77219.27,2.0,-0.00027,0.0,0.04847]
[1779742321555,72.05,77228.72,2.0,-0.00026,0.0,0.04803]
[1779742326576,72.05,77236.1,2.0,-0.00026,0.0,0.04769]
[1779742331640,72.05,77240.42,2.0,-0.00026,0.0,0.04749]
[1779742336994,72.05,77242.37,2.0,-0.00026,0.0,0.0474]
[1779742342136,72.05,77242.59,2.0,-0.00026,0.0,0.04739]
[1779742347573,72.05,77239.85,2.0,-0.00026,0.0,0.04752]
[1779742352779,72.05,77240.76,2.0,-0.00026,0.0,0.04733]
[1779742357945,72.05,77240.76,2.0,-0.00026,0.0,0.04733]
[1779742363187,72.05,77240.05,2.0,-0.00026,0.0,0.04736]
[1779742368216,72.05,77240.39,2.0,-0.00026,0.0,0.04735]
[1779742373451,72.05,77242.66,2.0,-0.00026,0.0,0.04724]
[1779742378625,72.05,77243.17,2.0,-0.00026,0.0,0.04722]
[1779742384024,72.05,77242.96,2.0,-0.00026,0.0,0.04723]
[1779742389167,72.05,77242.92,2.0,-0.00026,0.0,0.04723]
[1779742394263,72.05,77242.77,2.0,-0.00026,0.0,0.04724]
[1779742399608,72.05,77244.23,2.0,-0.00026,0.0,0.04717]
[1779742404660,72.05,77244.41,2.0,-0.00026,0.0,0.04716]
[1779742409675,72.05,77244.66,2.0,-0.00026,0.0,0.04715]
[1779742415069,72.05,77252.08,2.0,-0.00026,0.0,0.04667]
[1779742420374,72.05,77253.1,2.0,-0.00026,0.0,0.04662]
[1779742425497,72.05,77253.16,2.0,-0.00026,0.0,0.04662]
[1779742430751,72.05,77253.11,2.0,-0.00026,0.0,0.04662]
[1779742435810,72.05,77252.26,2.0,-0.00026,0.0,0.04666]
[1779742440936,72.05,77253.18,2.0,-0.00026,0.0,0.04662]
[1779742446385,72.05,77250.67,2.0,-0.00026,0.0,0.04673]
[1779742451600,72.05,77253.07,2.0,-0.00026,0.0,0.04662]
[1779742456707,72.05,77253.5,2.0,-0.00026,0.0,0.0466]
[1779742461786,72.05,77252.78,2.0,-0.00026,0.0,0.04664]
[1779742467246,72.05,77250.73,2.0,-0.00026,0.0,0.04673]
[1779742472475,72.05,77243.82,2.0,-0.00026,0.0,0.0469]
[1779742477723,72.05,77236.7,2.0,-0.00026,0.0,0.04723]
[1779742482845,72.05,77239.08,2.0,-0.00026,0.0,0.04712]
[1779742488135,72.05,77240.47,2.0,-0.00026,0.0,0.04705]
[1779742493349,72.05,77239.37,2.0,-0.00026,0.0,0.0471]
[1779742498513,72.05,77231.89,2.0,-0.00026,0.0,0.04745]
[1779742503618,72.05,77236.27,2.0,-0.00026,0.0,0.04725]
[1779742508983,72.05,77245.01,2.0,-0.00026,0.0,0.04685]
[1779742513992,72.05,77245.43,2.0,-0.00026,0.0,0.04683]
[1779742519353,72.05,77248.86,2.0,-0.00026,0.0,0.04667]
[1779742524638,72.05,77249.31,2.0,-0.00026,0.0,0.04665]
[1779742529688,72.05,77258.72,2.0,-0.00025,0.0,0.04622]
[1779742534695,72.05,77258.91,2.0,-0.00025,0.0,0.04607]
[1779742539758,72.05,77267.85,2.0,-0.00025,0.0,0.04567]
[1779742544793,72.05,77269.19,2.0,-0.00025,0.0,0.04561]
[1779742549854,72.05,77276.7,2.0,-0.00025,0.0,0.04528]
[1779742554961,72.05,77280.57,2.0,-0.00025,0.0,0.04511]
[1779742560114,72.05,77280.39,2.0,-0.00025,0.0,0.04512]
[1779742565376,72.05,77280.59,2.0,-0.00025,0.0,0.04511]
[1779742570696,72.05,77280.53,2.0,-0.00025,0.0,0.04511]
[1779742575862,72.05,77281.87,2.0,-0.00025,0.0,0.04505]
[1779742580925,72.05,77282.01,2.0,-0.00025,0.0,0.04505]
[1779742586156,72.05,77281.19,2.0,-0.00025,0.0,0.04508]
[1779742591199,72.05,77278.81,2.0,-0.00025,0.0,0.04519]
[1779742596240,72.05,77276.4,2.0,-0.00025,0.0,0.04516]
[1779742601470,72.05,77270.88,2.0,-0.00025,0.0,0.0454]
[1779742606524,72.05,77259.6,2.0,-0.00025,0.0,0.0459]
[1779742608866,72.05,77243.83,2.0,-0.00026,0.0,0.04661]
[1779742613994,72.05,77246.97,2.0,-0.00026,0.0,0.04647]
[1779742619271,72.05,77239.25,2.0,-0.00026,0.0,0.04682]
[1779742624559,72.05,77238.98,2.0,-0.00026,0.0,0.04683]
[1779742629992,72.05,77242.93,2.0,-0.00026,0.0,0.04665]
[1779742635027,72.05,77239.69,2.0,-0.00026,0.0,0.0468]
[1779742640205,72.05,77238.29,2.0,-0.00026,0.0,0.04686]
[1779742645458,72.05,77237.93,2.0,-0.00026,0.0,0.04688]
[1779742648525,72.05,77223.79,2.0,-0.00026,0.0,0.04753]
[1779742653762,72.05,77214.06,2.0,-0.00026,0.0,0.04784]
[1779742659032,72.05,77210.11,2.0,-0.00026,0.0,0.04802]
[1779742664162,72.05,77207.11,2.0,-0.00027,0.0,0.04816]
[1779742669197,72.05,77197.47,2.0,-0.00027,0.0,0.04861]
[1779742674308,72.05,77190.7,2.0,-0.00027,0.0,0.04893]
[1779742679638,72.05,77191.37,2.0,-0.00027,0.0,0.0489]
[1779742684704,72.05,77191.09,2.0,-0.00027,0.0,0.04892]
[1779742689907,72.05,77191.43,2.0,-0.00027,0.0,0.0489]
[1779742694947,72.05,77187.01,2.0,-0.00027,0.0,0.04911]
[1779742700279,72.05,77191.34,2.0,-0.00027,0.0,0.0489]
[1779742705379,72.05,77191.33,2.0,-0.00027,0.0,0.0489]
[1779742710384,72.05,77203.86,2.0,-0.00027,0.0,0.04831]
[1779742715422,72.05,77204.98,2.0,-0.00027,0.0,0.04811]
[1779742720463,72.05,77207.15,2.0,-0.00026,0.0,0.04801]
[1779742725531,72.05,77207.16,2.0,-0.00026,0.0,0.04801]
[1779742730823,72.05,77208.13,2.0,-0.00026,0.0,0.04797]
[1779742735899,72.05,77219.73,2.0,-0.00026,0.0,0.04743]
[1779742740924,72.05,77220.79,2.0,-0.00026,0.0,0.04738]
[1779742746059,72.05,77213.16,2.0,-0.00026,0.0,0.04773]
[1779742751183,72.05,77213.73,2.0,-0.00026,0.0,0.04771]
[1779742756356,72.05,77213.15,2.0,-0.00026,0.0,0.04773]
[1779742761360,72.05,77212.86,2.0,-0.00026,0.0,0.04775]
[1779742766408,72.05,77212.8,2.0,-0.00026,0.0,0.04775]
[1779742771684,72.05,77212.83,2.0,-0.00026,0.0,0.04775]
[1779742776901,72.05,77212.95,2.0,-0.00026,0.0,0.0476]
[1779742782117,72.05,77212.34,2.0,-0.00026,0.0,0.04762]
[1779742787389,72.05,77212.36,2.0,-0.00026,0.0,0.04762]
[1779742790957,72.05,77212.07,2.0,-0.00026,0.0,0.04764]
[1779742791396,72.05,77212.07,2.0,-0.00026,0.0,0.04764]
[1779742796410,72.05,77211.83,2.0,-0.00026,0.0,0.04765]
[1779742801443,72.05,77211.66,2.0,-0.00026,0.0,0.04766]
[1779742806762,72.05,77212.07,2.0,-0.00026,0.0,0.04764]
[1779742812083,72.05,77211.62,2.0,-0.00026,0.0,0.04766]
[1779742817404,72.05,77212.43,2.0,-0.00026,0.0,0.04762]
[1779742822650,72.05,77219.31,2.0,-0.00026,0.0,0.0473]
[1779742827744,72.05,77228.82,2.0,-0.00026,0.0,0.04687]
[1779742832783,72.05,77231.62,2.0,-0.00026,0.0,0.04659]
[1779742837953,72.05,77240.87,2.0,-0.00025,0.0,0.04618]
[1779742843038,72.05,77241.19,2.0,-0.00025,0.0,0.04616]
[1779742848101,72.05,77246.14,2.0,-0.00025,0.0,0.04594]
[1779742853198,72.05,77251.43,2.0,-0.00025,0.0,0.0457]
[1779742858212,72.05,77259.96,2.0,-0.00025,0.0,0.04532]
[1779742863511,72.05,77261.29,2.0,-0.00025,0.0,0.04526]
[1779742868553,72.05,77263.47,2.0,-0.00025,0.0,0.04517]
[1779742873600,72.05,77265.81,2.0,-0.00025,0.0,0.04506]
[1779742878726,72.05,77270.4,2.0,-0.00025,0.0,0.04486]
[1779742883946,72.05,77272.45,2.0,-0.00025,0.0,0.04477]
[1779742889048,72.05,77272.65,2.0,-0.00025,0.0,0.04476]
[1779742894353,72.05,77274.0,2.0,-0.00024,0.0,0.04457]
[1779742899582,72.05,77273.92,2.0,-0.00024,0.0,0.04457]
[1779742901139,72.05,77254.32,2.0,-0.00025,0.0,0.04543]
[1779742906305,72.05,77253.99,2.0,-0.00025,0.0,0.04545]
[1779742911517,72.05,77257.69,2.0,-0.00025,0.0,0.04528]
[1779742916810,72.05,77257.69,2.0,-0.00025,0.0,0.04528]
[1779742921875,72.05,77258.44,2.0,-0.00025,0.0,0.04525]
[1779742927115,72.05,77258.41,2.0,-0.00025,0.0,0.04525]
[1779742932165,72.05,77258.99,2.0,-0.00025,0.0,0.04523]
[1779742937225,72.05,77259.24,2.0,-0.00025,0.0,0.04522]
[1779742942353,72.05,77259.86,2.0,-0.00025,0.0,0.04519]
[1779742947676,72.05,77261.83,2.0,-0.00025,0.0,0.0451]
[1779742952701,72.05,77263.13,2.0,-0.00025,0.0,0.04504]
[1779742958073,72.05,77263.26,2.0,-0.00025,0.0,0.0449]
[1779742963110,72.05,77267.4,2.0,-0.00025,0.0,0.04472]
[1779742968120,72.05,77266.38,2.0,-0.00025,0.0,0.04476]
[1779742973244,72.05,77266.34,2.0,-0.00025,0.0,0.04476]
[1779742978251,72.05,77266.94,2.0,-0.00025,0.0,0.04474]
[1779742983317,72.05,77270.3,2.0,-0.00024,0.0,0.04459]
[1779742988497,72.05,77261.51,2.0,-0.00025,0.0,0.04498]
[1779742993555,72.05,77261.42,2.0,-0.00025,0.0,0.04498]
[1779742998742,72.05,77261.39,2.0,-0.00025,0.0,0.04498]
[1779743003942,72.05,77269.04,2.0,-0.00024,0.0,0.04465]
[1779743009038,72.05,77275.2,2.0,-0.00024,0.0,0.04438]
[1779743014046,72.05,77275.16,2.0,-0.00024,0.0,0.04424]
[1779743019143,72.05,77275.75,2.0,-0.00024,0.0,0.04422]
[1779743024155,72.05,77275.84,2.0,-0.00024,0.0,0.04421]
[1779743029172,72.05,77275.71,2.0,-0.00024,0.0,0.04422]
[1779743034345,72.05,77275.63,2.0,-0.00024,0.0,0.04422]
[1779743039555,72.05,77275.64,2.0,-0.00024,0.0,0.04422]
[1779743044699,72.05,77269.48,2.0,-0.00024,0.0,0.04449]
[1779743049760,72.05,77269.41,2.0,-0.00024,0.0,0.04449]
[1779743055142,72.05,77269.41,2.0,-0.00024,0.0,0.04449]
[1779743060162,72.05,77269.47,2.0,-0.00024,0.0,0.04449]
[1779743065516,72.05,77277.0,2.0,-0.00024,0.0,0.04416]
[1779743070559,72.05,77277.59,2.0,-0.00024,0.0,0.04414]
[1779743075721,72.05,77277.78,2.0,-0.00024,0.0,0.04399]
[1779743080797,72.05,77277.5,2.0,-0.00024,0.0,0.044]
[1779743085819,72.05,77277.54,2.0,-0.00024,0.0,0.044]
[1779743091072,72.05,77278.08,2.0,-0.00024,0.0,0.04398]
[1779743096091,72.05,77278.71,2.0,-0.00024,0.0,0.04395]
[1779743101222,72.05,77281.41,2.0,-0.00024,0.0,0.04383]
[1779743102366,72.05,77335.78,2.0,-0.00023,0.0,0.04156]
[1779743107643,72.05,77335.78,2.0,-0.00023,0.0,0.04156]
[1779743112853,72.05,77335.74,2.0,-0.00023,0.0,0.04156]
[1779743118012,72.05,77335.27,2.0,-0.00023,0.0,0.04158]
[1779743123197,72.05,77326.81,2.0,-0.00023,0.0,0.04192]
[1779743127113,72.05,77271.38,2.0,-0.00024,0.0,0.04427]
[1779743132301,72.05,77272.3,2.0,-0.00024,0.0,0.04409]
[1779743137329,72.05,77272.27,2.0,-0.00024,0.0,0.04409]
[1779743142703,72.05,77273.92,2.0,-0.00024,0.0,0.04402]
[1779743147930,72.05,77271.93,2.0,-0.00024,0.0,0.04411]
[1779743153013,72.05,77271.87,2.0,-0.00024,0.0,0.04411]
[1779743158024,72.05,77271.21,2.0,-0.00024,0.0,0.04414]
[1779743163055,72.05,77273.19,2.0,-0.00024,0.0,0.04405]
[1779743168367,72.05,77273.69,2.0,-0.00024,0.0,0.04403]
[1779743173398,72.05,77284.53,2.0,-0.00024,0.0,0.04357]
[1779743178434,72.05,77286.74,2.0,-0.00024,0.0,0.04347]
[1779743183673,72.05,77293.97,2.0,-0.00024,0.0,0.04316]
[1779743188874,72.05,77300.75,2.0,-0.00023,0.0,0.04288]
[1779743193938,72.05,77296.85,2.0,-0.00023,0.0,0.04291]
[1779743199044,72.05,77296.36,2.0,-0.00023,0.0,0.04293]
[1779743204431,72.05,77296.57,2.0,-0.00023,0.0,0.04292]
[1779743209573,72.05,77296.47,2.0,-0.00023,0.0,0.04292]
[1779743214859,72.05,77297.28,2.0,-0.00023,0.0,0.04289]
[1779743220218,72.05,77297.19,2.0,-0.00023,0.0,0.04289]
[1779743225535,72.05,77298.18,2.0,-0.00023,0.0,0.04285]
[1779743230832,72.05,77298.79,2.0,-0.00023,0.0,0.04283]
[1779743235958,72.05,77298.1,2.0,-0.00023,0.0,0.04285]
[1779743241388,72.05,77298.28,2.0,-0.00023,0.0,0.04285]
[1779743246578,72.05,77298.37,2.0,-0.00023,0.0,0.04284]
[1779743251774,72.05,77298.46,2.0,-0.00023,0.0,0.04284]
[1779743256827,72.05,77298.35,2.0,-0.00023,0.0,0.04271]
[1779743261989,72.05,77298.35,2.0,-0.00023,0.0,0.04271]
[1779743267117,72.05,77298.69,2.0,-0.00023,0.0,0.0427]
[1779743272235,72.05,77298.5,2.0,-0.00023,0.0,0.0427]
[1779743277309,72.05,77298.61,2.0,-0.00023,0.0,0.0427]
[1779743282553,72.05,77295.21,2.0,-0.00023,0.0,0.04284]
[1779743287583,72.05,77286.25,2.0,-0.00024,0.0,0.04322]
[1779743293023,72.05,77285.65,2.0,-0.00024,0.0,0.04325]
[1779743298478,72.05,77286.06,2.0,-0.00024,0.0,0.04323]
[1779743303771,72.05,77285.63,2.0,-0.00024,0.0,0.04325]
[1779743308895,72.05,77285.05,2.0,-0.00024,0.0,0.04327]
[1779743314112,72.05,77284.98,2.0,-0.00024,0.0,0.04314]
[1779743319161,72.05,77285.15,2.0,-0.00024,0.0,0.04313]
[1779743324451,72.05,77283.93,2.0,-0.00024,0.0,0.04318]
[1779743329906,72.05,77283.85,2.0,-0.00024,0.0,0.04319]
[1779743335285,72.05,77284.03,2.0,-0.00024,0.0,0.04318]
[1779743340309,72.05,77284.36,2.0,-0.00024,0.0,0.04317]
[1779743345525,72.05,77284.42,2.0,-0.00024,0.0,0.04316]
[1779743350577,72.05,77284.42,2.0,-0.00024,0.0,0.04316]
[1779743352508,72.05,77268.42,2.0,-0.00024,0.0,0.04385]
[1779743357520,72.05,77267.87,2.0,-0.00024,0.0,0.04387]
[1779743362545,72.05,77271.74,2.0,-0.00024,0.0,0.0437]
[1779743367553,72.05,77271.56,2.0,-0.00024,0.0,0.04371]
[1779743372831,72.05,77273.73,2.0,-0.00024,0.0,0.04348]
[1779743378007,72.05,77272.26,2.0,-0.00024,0.0,0.04355]
[1779743383086,72.05,77275.0,2.0,-0.00024,0.0,0.04343]
[1779743388125,72.05,77274.95,2.0,-0.00024,0.0,0.04343]
[1779743393344,72.05,77274.88,2.0,-0.00024,0.0,0.04343]
[1779743398347,72.05,77274.37,2.0,-0.00024,0.0,0.04346]
[1779743401962,72.05,77274.41,2.0,-0.00024,0.0,0.04345]
[1779743403094,72.05,77274.32,2.0,-0.00024,0.0,0.04346]
[1779743403407,72.05,77274.32,2.0,-0.00024,0.0,0.04346]
[1779743408472,72.05,77274.49,2.0,-0.00024,0.0,0.04345]
[1779743413600,72.05,77274.39,2.0,-0.00024,0.0,0.04346]
[1779743418651,72.05,77274.41,2.0,-0.00024,0.0,0.04345]
[1779743423836,72.05,77276.76,2.0,-0.00024,0.0,0.04335]
[1779743429011,72.05,77277.26,2.0,-0.00024,0.0,0.04333]
[1779743434315,72.05,77275.69,2.0,-0.00024,0.0,0.04326]
[1779743439340,72.05,77275.62,2.0,-0.00024,0.0,0.04327]
[1779743444701,72.05,77275.61,2.0,-0.00024,0.0,0.04327]
[1779743449831,72.05,77276.23,2.0,-0.00024,0.0,0.04324]
[1779743455180,72.05,77276.18,2.0,-0.00024,0.0,0.04324]
[1779743460281,72.05,77276.17,2.0,-0.00024,0.0,0.04324]
[1779743465351,72.05,77276.23,2.0,-0.00024,0.0,0.04324]
[1779743470716,72.05,77276.25,2.0,-0.00024,0.0,0.04324]
[1779743475915,72.05,77276.28,2.0,-0.00024,0.0,0.04324]
[1779743481075,72.05,77276.31,2.0,-0.00024,0.0,0.04324]
[1779743486096,72.05,77276.32,2.0,-0.00024,0.0,0.04324]
[1779743491252,72.05,77276.32,2.0,-0.00024,0.0,0.04324]
[1779743496390,72.05,77276.32,2.0,-0.00024,0.0,0.0431]
[1779743501516,72.05,77276.22,2.0,-0.00024,0.0,0.04311]
[1779743506872,72.05,77276.22,2.0,-0.00024,0.0,0.04311]
[1779743511950,72.05,77278.97,2.0,-0.00024,0.0,0.04299]
[1779743517271,72.05,77278.78,2.0,-0.00024,0.0,0.043]
[1779743522543,72.05,77278.74,2.0,-0.00024,0.0,0.043]
[1779743527594,72.05,77278.64,2.0,-0.00024,0.0,0.043]
[1779743532711,72.05,77278.64,2.0,-0.00024,0.0,0.043]
[1779743538151,72.05,77278.65,2.0,-0.00024,0.0,0.043]
[1779743543222,72.05,77278.65,2.0,-0.00024,0.0,0.043]
[1779743548245,72.05,77278.65,2.0,-0.00024,0.0,0.043]
[1779743553552,72.05,77282.33,2.0,-0.00023,0.0,0.04271]
[1779743558728,72.05,77285.78,2.0,-0.00023,0.0,0.04257]
[1779743563924,72.05,77285.87,2.0,-0.00023,0.0,0.04257]
[1779743569098,72.05,77285.67,2.0,-0.00023,0.0,0.04257]
[1779743574323,72.05,77285.8,2.0,-0.00023,0.0,0.04257]
[1779743579519,72.05,77286.19,2.0,-0.00023,0.0,0.04255]
[1779743584846,72.05,77284.73,2.0,-0.00023,0.0,0.04261]
[1779743589973,72.05,77277.79,2.0,-0.00024,0.0,0.04291]
[1779743595073,72.05,77285.84,2.0,-0.00023,0.0,0.04257]
[1779743600390,72.05,77296.27,2.0,-0.00023,0.0,0.04213]
[1779743605630,72.05,77300.38,2.0,-0.00023,0.0,0.04196]
[1779743610868,72.05,77301.33,2.0,-0.00023,0.0,0.04192]
[1779743616216,72.05,77301.74,2.0,-0.00023,0.0,0.04177]
[1779743621344,72.05,77304.38,2.0,-0.00023,0.0,0.04167]
[1779743626625,72.05,77298.89,2.0,-0.00023,0.0,0.04189]
[1779743631925,72.05,77293.13,2.0,-0.00023,0.0,0.04213]
[1779743636943,72.05,77296.91,2.0,-0.00023,0.0,0.04197]
[1779743642274,72.05,77302.72,2.0,-0.00023,0.0,0.04173]
[1779743647467,72.05,77303.05,2.0,-0.00023,0.0,0.04172]
[1779743652502,72.05,77302.95,2.0,-0.00023,0.0,0.04172]
[1779743657748,72.05,77303.07,2.0,-0.00023,0.0,0.04172]
[1779743662776,72.05,77302.64,2.0,-0.00023,0.0,0.04174]
[1779743667807,72.05,77302.99,2.0,-0.00023,0.0,0.04172]
[1779743672907,72.05,77303.44,2.0,-0.00023,0.0,0.04157]
[1779743677943,72.05,77303.21,2.0,-0.00023,0.0,0.04158]
[1779743682974,72.05,77303.22,2.0,-0.00023,0.0,0.04158]
[1779743688077,72.05,77302.61,2.0,-0.00023,0.0,0.04161]
[1779743693479,72.05,77302.56,2.0,-0.00023,0.0,0.04161]
[1779743698718,72.05,77303.12,2.0,-0.00023,0.0,0.04159]
[1779743703878,72.05,77298.06,2.0,-0.00023,0.0,0.04179]
[1779743708977,72.05,77289.06,2.0,-0.00023,0.0,0.04217]
[1779743714029,72.05,77289.99,2.0,-0.00023,0.0,0.04213]
[1779743719058,72.05,77291.17,2.0,-0.00023,0.0,0.04208]
[1779743724385,72.05,77291.11,2.0,-0.00023,0.0,0.04208]
[1779743729539,72.05,77290.77,2.0,-0.00023,0.0,0.0421]
[1779743734612,72.05,77289.24,2.0,-0.00023,0.0,0.04203]
[1779743739805,72.05,77288.01,2.0,-0.00023,0.0,0.04208]
[1779743744808,72.05,77288.14,2.0,-0.00023,0.0,0.04207]
[1779743750024,72.05,77287.31,2.0,-0.00023,0.0,0.04211]
[1779743755055,72.05,77287.34,2.0,-0.00023,0.0,0.04211]
[1779743760371,72.05,77287.32,2.0,-0.00023,0.0,0.04211]
[1779743765392,72.05,77277.66,2.0,-0.00023,0.0,0.04251]
[1779743770586,72.05,77277.33,2.0,-0.00023,0.0,0.04252]
[1779743775759,72.05,77278.57,2.0,-0.00023,0.0,0.04247]
[1779743780798,72.05,77278.43,2.0,-0.00023,0.0,0.04248]
[1779743786261,72.05,77278.41,2.0,-0.00023,0.0,0.04248]
[1779743791373,72.05,77278.46,2.0,-0.00023,0.0,0.04248]
[1779743796571,72.05,77278.55,2.0,-0.00023,0.0,0.04234]
[1779743801934,72.05,77279.24,2.0,-0.00023,0.0,0.04231]
[1779743807105,72.05,77287.95,2.0,-0.00023,0.0,0.04195]
[1779743812355,72.05,77282.06,2.0,-0.00023,0.0,0.04219]
[1779743817421,72.05,77278.79,2.0,-0.00023,0.0,0.04233]
[1779743822660,72.05,77277.32,2.0,-0.00023,0.0,0.04239]
[1779743825349,72.05,77262.68,2.0,-0.00024,0.0,0.04301]
[1779743830649,72.05,77252.64,2.0,-0.00024,0.0,0.04343]
[1779743835940,72.05,77258.8,2.0,-0.00024,0.0,0.04317]
[1779743841052,72.05,77261.49,2.0,-0.00024,0.0,0.04306]
[1779743846067,72.05,77261.79,2.0,-0.00024,0.0,0.04304]
[1779743851106,72.05,77261.74,2.0,-0.00024,0.0,0.04305]
[1779743856204,72.05,77261.91,2.0,-0.00024,0.0,0.0429]
[1779743861457,72.05,77262.69,2.0,-0.00024,0.0,0.04287]
[1779743866806,72.05,77261.81,2.0,-0.00024,0.0,0.04291]
[1779743871812,72.05,77262.39,2.0,-0.00024,0.0,0.04288]
[1779743876826,72.05,77261.89,2.0,-0.00024,0.0,0.04291]
[1779743881997,72.05,77260.47,2.0,-0.00024,0.0,0.04297]
[1779743887137,72.05,77260.74,2.0,-0.00024,0.0,0.04295]
[1779743892308,72.05,77254.31,2.0,-0.00024,0.0,0.04323]
[1779743897590,72.05,77253.86,2.0,-0.00024,0.0,0.04325]
[1779743903003,72.05,77248.17,2.0,-0.00024,0.0,0.04349]
[1779743908105,72.05,77247.27,2.0,-0.00024,0.0,0.04353]
[1779743913274,72.05,77236.17,2.0,-0.00024,0.0,0.04387]
[1779743918538,72.05,77241.43,2.0,-0.00024,0.0,0.04364]
[1779743923911,72.05,77239.52,2.0,-0.00024,0.0,0.04372]
[1779743929182,72.05,77239.64,2.0,-0.00024,0.0,0.04372]
[1779743934287,72.05,77243.29,2.0,-0.00024,0.0,0.04356]
[1779743939396,72.05,77243.81,2.0,-0.00024,0.0,0.04354]
[1779743944449,72.05,77246.43,2.0,-0.00024,0.0,0.04343]
[1779743949576,72.05,77251.21,2.0,-0.00024,0.0,0.04322]
[1779743954611,72.05,77255.61,2.0,-0.00024,0.0,0.04304]
[1779743959711,72.05,77260.13,2.0,-0.00024,0.0,0.04284]
[1779743964757,72.05,77264.11,2.0,-0.00023,0.0,0.04268]
[1779743969773,72.05,77264.22,2.0,-0.00023,0.0,0.04267]
[1779743975077,72.05,77265.45,2.0,-0.00023,0.0,0.04249]
[1779743980243,72.05,77265.46,2.0,-0.00023,0.0,0.04249]
[1779743985391,72.05,77265.56,2.0,-0.00023,0.0,0.04248]
[1779743990391,72.05,77265.56,2.0,-0.00023,0.0,0.04248]
[1779743995676,72.05,77265.62,2.0,-0.00023,0.0,0.04248]
[1779744000925,72.05,77266.17,2.0,-0.00023,0.0,0.04246]
[1779744006087,72.05,77267.34,2.0,-0.00023,0.0,0.04241]
[1779744011240,72.05,77268.83,2.0,-0.00023,0.0,0.04235]
[1779744012959,72.05,77268.68,2.0,-0.00023,0.0,0.04235]
[1779744013320,72.05,77268.72,2.0,-0.00023,0.0,0.04235]
[1779744018395,72.05,77270.7,2.0,-0.00023,0.0,0.04227]
[1779744023865,72.05,77271.9,2.0,-0.00023,0.0,0.04222]
[1779744028955,72.05,77271.99,2.0,-0.00023,0.0,0.04221]
[1779744034011,72.05,77271.46,2.0,-0.00023,0.0,0.0421]
[1779744039097,72.05,77271.7,2.0,-0.00023,0.0,0.04209]
[1779744044270,72.05,77271.84,2.0,-0.00023,0.0,0.04209]
[1779744049577,72.05,77271.86,2.0,-0.00023,0.0,0.04209]
[1779744054826,72.05,77271.86,2.0,-0.00023,0.0,0.04209]
[1779744059924,72.05,77270.08,2.0,-0.00023,0.0,0.04216]
[1779744065114,72.05,77270.35,2.0,-0.00023,0.0,0.04215]
[1779744070392,72.05,77270.55,2.0,-0.00023,0.0,0.04214]
[1779744075545,72.05,77270.1,2.0,-0.00023,0.0,0.04216]
[1779744080830,72.05,77270.35,2.0,-0.00023,0.0,0.04215]
[1779744085908,72.05,77270.29,2.0,-0.00023,0.0,0.04215]
[1779744091166,72.05,77270.25,2.0,-0.00023,0.0,0.04215]
[1779744096174,72.05,77270.23,2.0,-0.00023,0.0,0.04202]
[1779744101560,72.05,77270.3,2.0,-0.00023,0.0,0.04202]
[1779744106927,72.05,77270.19,2.0,-0.00023,0.0,0.04202]
[1779744112201,72.05,77270.63,2.0,-0.00023,0.0,0.042]
[1779744117475,72.05,77270.69,2.0,-0.00023,0.0,0.042]
[1779744122751,72.05,77259.58,2.0,-0.00023,0.0,0.04247]
[1779744127982,72.05,77258.35,2.0,-0.00023,0.0,0.04252]
[1779744130291,72.05,77238.23,2.0,-0.00024,0.0,0.04337]
[1779744135614,72.05,77235.92,2.0,-0.00024,0.0,0.04347]
[1779744140765,72.05,77234.94,2.0,-0.00024,0.0,0.04351]
[1779744145791,72.05,77234.21,2.0,-0.00024,0.0,0.04354]
[1779744151145,72.05,77234.55,2.0,-0.00024,0.0,0.04353]
[1779744156561,72.05,77234.57,2.0,-0.00024,0.0,0.04339]
[1779744161794,72.05,77233.02,2.0,-0.00024,0.0,0.04346]
[1779744167191,72.05,77233.2,2.0,-0.00024,0.0,0.04345]
[1779744172435,72.05,77233.38,2.0,-0.00024,0.0,0.04344]
[1779744177671,72.05,77233.43,2.0,-0.00024,0.0,0.04344]
[1779744182927,72.05,77232.7,2.0,-0.00024,0.0,0.04347]
[1779744187933,72.05,77232.7,2.0,-0.00024,0.0,0.04347]
[1779744192977,72.05,77232.93,2.0,-0.00024,0.0,0.04346]
[1779744198230,72.05,77229.66,2.0,-0.00024,0.0,0.0436]
[1779744203273,72.05,77229.72,2.0,-0.00024,0.0,0.0436]
[1779744208589,72.05,77229.46,2.0,-0.00024,0.0,0.04361]
[1779744213694,72.05,77229.52,2.0,-0.00024,0.0,0.04347]
[1779744219027,72.05,77229.46,2.0,-0.00024,0.0,0.04347]
[1779744224216,72.05,77229.46,2.0,-0.00024,0.0,0.04347]
[1779744229423,72.05,77229.46,2.0,-0.00024,0.0,0.04347]
[1779744234827,72.05,77228.8,2.0,-0.00024,0.0,0.0435]
[1779744240042,72.05,77228.08,2.0,-0.00024,0.0,0.04353]
[1779744245261,72.05,77216.88,2.0,-0.00024,0.0,0.04401]
[1779744250588,72.05,77217.02,2.0,-0.00024,0.0,0.04401]
[1779744255930,72.05,77216.92,2.0,-0.00024,0.0,0.04401]
[1779744261146,72.05,77222.59,2.0,-0.00024,0.0,0.04377]
[1779744266167,72.05,77224.02,2.0,-0.00024,0.0,0.04371]
[1779744271369,72.05,77224.16,2.0,-0.00024,0.0,0.0437]
[1779744276507,72.05,77228.37,2.0,-0.00024,0.0,0.04338]
[1779744281624,72.05,77227.71,2.0,-0.00024,0.0,0.04341]
[1779744286689,72.05,77228.0,2.0,-0.00024,0.0,0.0434]
[1779744292106,72.05,77226.79,2.0,-0.00024,0.0,0.04345]
[1779744297323,72.05,77226.74,2.0,-0.00024,0.0,0.04345]
[1779744302631,72.05,77228.07,2.0,-0.00024,0.0,0.04339]
[1779744307713,72.05,77228.73,2.0,-0.00024,0.0,0.04337]
[1779744312805,72.05,77228.95,2.0,-0.00024,0.0,0.04336]
[1779744318076,72.05,77228.81,2.0,-0.00024,0.0,0.04336]
[1779744323347,72.05,77228.94,2.0,-0.00024,0.0,0.04336]
[1779744328581,72.05,77233.05,2.0,-0.00024,0.0,0.04318]
[1779744333778,72.05,77233.97,2.0,-0.00024,0.0,0.04301]
[1779744338826,72.05,77238.54,2.0,-0.00024,0.0,0.04281]
[1779744343935,72.05,77244.71,2.0,-0.00023,0.0,0.04255]
[1779744348941,72.05,77244.88,2.0,-0.00023,0.0,0.04255]
[1779744354169,72.05,77245.83,2.0,-0.00023,0.0,0.04251]
[1779744359218,72.05,77250.55,2.0,-0.00023,0.0,0.04231]
[1779744364416,72.05,77252.29,2.0,-0.00023,0.0,0.04224]
[1779744369476,72.05,77252.29,2.0,-0.00023,0.0,0.04224]
[1779744374795,72.05,77254.61,2.0,-0.00023,0.0,0.04214]
[1779744379887,72.05,77257.76,2.0,-0.00023,0.0,0.04201]
[1779744385293,72.05,77260.46,2.0,-0.00023,0.0,0.0419]
[1779744390430,72.05,77262.7,2.0,-0.00023,0.0,0.0418]
[1779744395578,72.05,77261.31,2.0,-0.00023,0.0,0.04173]
[1779744400622,72.05,77261.62,2.0,-0.00023,0.0,0.04172]
[1779744406027,72.05,77261.46,2.0,-0.00023,0.0,0.04172]
[1779744411255,72.05,77261.16,2.0,-0.00023,0.0,0.04174]
[1779744416371,72.05,77261.88,2.0,-0.00023,0.0,0.04171]
[1779744421443,72.05,77261.64,2.0,-0.00023,0.0,0.04172]
[1779744426693,72.05,77264.2,2.0,-0.00023,0.0,0.04161]
[1779744431811,72.05,77266.12,2.0,-0.00023,0.0,0.04153]
[1779744436927,72.05,77268.54,2.0,-0.00023,0.0,0.04143]
[1779744441980,72.05,77270.12,2.0,-0.00023,0.0,0.04137]
[1779744447160,72.05,77270.16,2.0,-0.00023,0.0,0.04137]
[1779744452323,72.05,77270.16,2.0,-0.00023,0.0,0.04137]
[1779744457331,72.05,77271.04,2.0,-0.00023,0.0,0.0412]
[1779744462410,72.05,77271.21,2.0,-0.00023,0.0,0.04119]
[1779744467453,72.05,77270.99,2.0,-0.00023,0.0,0.0412]
[1779744472487,72.05,77277.36,2.0,-0.00022,0.0,0.04094]
[1779744477629,72.05,77277.99,2.0,-0.00022,0.0,0.04092]
[1779744482854,72.05,77279.14,2.0,-0.00022,0.0,0.04087]
[1779744488028,72.05,77279.19,2.0,-0.00022,0.0,0.04087]
[1779744493037,72.05,77290.82,2.0,-0.00022,0.0,0.0404]
[1779744498278,72.05,77291.28,2.0,-0.00022,0.0,0.04038]
[1779744503422,72.05,77292.89,2.0,-0.00022,0.0,0.04032]
[1779744508539,72.05,77292.58,2.0,-0.00022,0.0,0.04033]
[1779744513813,72.05,77292.94,2.0,-0.00022,0.0,0.04019]
[1779744519059,72.05,77289.73,2.0,-0.00022,0.0,0.04031]
[1779744524305,72.05,77289.79,2.0,-0.00022,0.0,0.04031]
[1779744529473,72.05,77290.95,2.0,-0.00022,0.0,0.04026]
[1779744534721,72.05,77291.55,2.0,-0.00022,0.0,0.04024]
[1779744539833,72.05,77290.97,2.0,-0.00022,0.0,0.04026]
[1779744545132,72.05,77290.87,2.0,-0.00022,0.0,0.04027]
[1779744550426,72.05,77290.61,2.0,-0.00022,0.0,0.04028]
[1779744555543,72.05,77290.28,2.0,-0.00022,0.0,0.04029]
[1779744560712,72.05,77290.46,2.0,-0.00022,0.0,0.04028]
[1779744565915,72.05,77290.47,2.0,-0.00022,0.0,0.04028]
[1779744570935,72.05,77290.54,2.0,-0.00022,0.0,0.04028]
[1779744576163,72.05,77290.82,2.0,-0.00022,0.0,0.04014]
[1779744581364,72.05,77290.74,2.0,-0.00022,0.0,0.04015]
[1779744586654,72.05,77290.74,2.0,-0.00022,0.0,0.04015]
[1779744591921,72.05,77290.74,2.0,-0.00022,0.0,0.04015]
[1779744597236,72.05,77292.26,2.0,-0.00022,0.0,0.04008]
[1779744602466,72.05,77291.56,2.0,-0.00022,0.0,0.04011]
[1779744607640,72.05,77292.46,2.0,-0.00022,0.0,0.04008]
[1779744612737,72.05,77292.85,2.0,-0.00022,0.0,0.04006]
[1779744617779,72.05,77293.23,2.0,-0.00022,0.0,0.04005]
[1779744623111,72.05,77295.22,2.0,-0.00022,0.0,0.03997]
[1779744623963,72.05,77295.17,2.0,-0.00022,0.0,0.03997]
[1779744624487,72.05,77295.17,2.0,-0.00022,0.0,0.03997]
[1779744629769,72.05,77295.31,2.0,-0.00022,0.0,0.03996]
[1779744634932,72.05,77295.34,2.0,-0.00022,0.0,0.03983]
[1779744640084,72.05,77291.15,2.0,-0.00022,0.0,0.04]
[1779744645100,72.05,77290.36,2.0,-0.00022,0.0,0.04003]
[1779744650156,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744655224,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744660329,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744665405,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744670766,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744675848,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744681005,72.05,77290.48,2.0,-0.00022,0.0,0.04003]
[1779744686224,72.05,77290.66,2.0,-0.00022,0.0,0.04002]
[1779744691305,72.05,77290.82,2.0,-0.00022,0.0,0.04001]
[1779744696494,72.05,77291.09,2.0,-0.00022,0.0,0.03988]
[1779744701760,72.05,77290.98,2.0,-0.00022,0.0,0.03988]
[1779744706878,72.05,77291.02,2.0,-0.00022,0.0,0.03988]
[1779744712207,72.05,77291.09,2.0,-0.00022,0.0,0.03988]
[1779744717323,72.05,77291.34,2.0,-0.00022,0.0,0.03987]
[1779744722661,72.05,77291.26,2.0,-0.00022,0.0,0.03987]
[1779744727751,72.05,77291.73,2.0,-0.00022,0.0,0.03985]
[1779744733104,72.05,77291.62,2.0,-0.00022,0.0,0.03985]
[1779744738256,72.05,77291.66,2.0,-0.00022,0.0,0.03985]
[1779744743348,72.05,77291.66,2.0,-0.00022,0.0,0.03985]
[1779744748363,72.05,77291.96,2.0,-0.00022,0.0,0.03984]
[1779744753549,72.05,77291.9,2.0,-0.00022,0.0,0.03972]
[1779744758624,72.05,77291.9,2.0,-0.00022,0.0,0.03972]
[1779744763642,72.05,77291.9,2.0,-0.00022,0.0,0.03972]
[1779744768892,72.05,77291.87,2.0,-0.00022,0.0,0.03972]
[1779744774003,72.05,77291.94,2.0,-0.00022,0.0,0.03972]
[1779744779373,72.05,77293.69,2.0,-0.00022,0.0,0.03965]
[1779744784546,72.05,77292.96,2.0,-0.00022,0.0,0.03967]
[1779744789611,72.05,77293.06,2.0,-0.00022,0.0,0.03967]
[1779744794690,72.05,77291.23,2.0,-0.00022,0.0,0.03974]
[1779744799789,72.05,77291.23,2.0,-0.00022,0.0,0.03974]
[1779744804975,72.05,77291.23,2.0,-0.00022,0.0,0.03974]
[1779744810176,72.05,77291.27,2.0,-0.00022,0.0,0.03974]
[1779744815325,72.05,77291.04,2.0,-0.00022,0.0,0.03962]
[1779744820394,72.05,77291.04,2.0,-0.00022,0.0,0.03962]
[1779744825536,72.05,77291.03,2.0,-0.00022,0.0,0.03962]
[1779744830968,72.05,77284.54,2.0,-0.00022,0.0,0.03988]
[1779744836155,72.05,77284.58,2.0,-0.00022,0.0,0.03988]
[1779744841453,72.05,77284.58,2.0,-0.00022,0.0,0.03988]
[1779744846739,72.05,77283.63,2.0,-0.00022,0.0,0.03992]
[1779744851874,72.05,77283.6,2.0,-0.00022,0.0,0.03992]
[1779744857024,72.05,77284.24,2.0,-0.00022,0.0,0.03989]
[1779744862359,72.05,77284.09,2.0,-0.00022,0.0,0.0399]
[1779744867448,72.05,77283.89,2.0,-0.00022,0.0,0.03991]
[1779744872699,72.05,77283.85,2.0,-0.00022,0.0,0.03991]
[1779744877997,72.05,77279.83,2.0,-0.00022,0.0,0.03994]
[1779744883074,72.05,77279.52,2.0,-0.00022,0.0,0.03995]
[1779744888246,72.05,77279.74,2.0,-0.00022,0.0,0.03994]
[1779744893252,72.05,77280.47,2.0,-0.00022,0.0,0.03991]
[1779744898252,72.05,77280.67,2.0,-0.00022,0.0,0.03991]
[1779744903368,72.05,77282.77,2.0,-0.00022,0.0,0.03982]
[1779744908511,72.05,77284.44,2.0,-0.00022,0.0,0.03976]
[1779744913638,72.05,77285.97,2.0,-0.00022,0.0,0.0397]
[1779744918506,72.05,77300.3,2.0,-0.00021,0.0,0.03913]
[1779744923582,72.05,77300.13,2.0,-0.00021,0.0,0.03914]
[1779744928904,72.05,77301.73,2.0,-0.00021,0.0,0.03908]
[1779744934089,72.05,77304.23,2.0,-0.00021,0.0,0.03886]
[1779744939322,72.05,77304.47,2.0,-0.00021,0.0,0.03885]
[1779744944527,72.05,77304.77,2.0,-0.00021,0.0,0.03884]
[1779744949699,72.05,77304.9,2.0,-0.00021,0.0,0.03883]
[1779744950265,72.05,77304.9,2.0,-0.00021,0.0,0.03883]
[1779744951315,72.05,77304.9,2.0,-0.00021,0.0,0.03883]
[1779744956385,72.05,77304.9,2.0,-0.00021,0.0,0.03883]
[1779744961736,72.05,77304.9,2.0,-0.00021,0.0,0.03883]
[1779744966834,72.05,77298.0,2.0,-0.00021,0.0,0.0391]
[1779744971869,72.05,77295.95,2.0,-0.00021,0.0,0.03918]
[1779744973208,72.05,77267.14,2.0,-0.00022,0.0,0.04032]
[1779744978311,72.05,77263.98,2.0,-0.00022,0.0,0.04045]
[1779744981237,72.05,77244.5,2.0,-0.00023,0.0,0.04124]
[1779744983112,72.05,77230.16,2.0,-0.00023,0.0,0.04183]
[1779744988148,72.05,77228.79,2.0,-0.00023,0.0,0.04188]
[1779744991227,72.05,77245.74,2.0,-0.00023,0.0,0.04105]
[1779744996293,72.05,77248.46,2.0,-0.00023,0.0,0.04094]
[1779745001527,72.05,77248.38,2.0,-0.00023,0.0,0.04095]
[1779745006808,72.05,77248.38,2.0,-0.00023,0.0,0.04095]
[1779745012042,72.05,77250.15,2.0,-0.00022,0.0,0.04087]
[1779745017064,72.05,77250.21,2.0,-0.00022,0.0,0.04087]
[1779745022436,72.05,77250.24,2.0,-0.00022,0.0,0.04087]
[1779745027585,72.05,77261.06,2.0,-0.00022,0.0,0.04043]
[1779745032857,72.05,77263.8,2.0,-0.00022,0.0,0.04032]
[1779745037958,72.05,77250.12,2.0,-0.00022,0.0,0.04088]
[1779745043334,72.05,77243.71,2.0,-0.00023,0.0,0.04114]
[1779745048463,72.05,77241.56,2.0,-0.00023,0.0,0.04122]
[1779745053900,72.05,77236.02,2.0,-0.00023,0.0,0.04132]
[1779745059002,72.05,77233.37,2.0,-0.00023,0.0,0.04143]
[1779745064185,72.05,77230.88,2.0,-0.00023,0.0,0.04153]
[1779745069280,72.05,77219.27,2.0,-0.00023,0.0,0.04201]
[1779745074451,72.05,77217.41,2.0,-0.00023,0.0,0.04209]
[1779745079755,72.05,77217.45,2.0,-0.00023,0.0,0.04209]
[1779745082027,72.05,77235.67,2.0,-0.00023,0.0,0.04133]
[1779745087126,72.05,77228.23,2.0,-0.00023,0.0,0.04164]
[1779745092403,72.05,77228.28,2.0,-0.00023,0.0,0.04164]
[1779745097700,72.05,77228.28,2.0,-0.00023,0.0,0.04164]
[1779745102724,72.05,77226.51,2.0,-0.00023,0.0,0.04171]
[1779745108068,72.05,77218.59,2.0,-0.00023,0.0,0.04204]
[1779745113490,72.05,77217.82,2.0,-0.00023,0.0,0.04194]
[1779745118926,72.05,77219.89,2.0,-0.00023,0.0,0.04185]
[1779745124163,72.05,77226.97,2.0,-0.00023,0.0,0.04156]
[1779745129551,72.05,77227.07,2.0,-0.00023,0.0,0.04156]
[1779745134765,72.05,77227.04,2.0,-0.00023,0.0,0.04156]
[1779745139873,72.05,77227.35,2.0,-0.00023,0.0,0.04154]
[1779745145183,72.05,77226.39,2.0,-0.00023,0.0,0.04158]
[1779745150488,72.05,77226.57,2.0,-0.00023,0.0,0.04158]
[1779745155782,72.05,77225.79,2.0,-0.00023,0.0,0.04161]
[1779745160809,72.05,77225.83,2.0,-0.00023,0.0,0.04161]
[1779745166130,72.05,77226.04,2.0,-0.00023,0.0,0.0416]
[1779745171249,72.05,77226.43,2.0,-0.00023,0.0,0.04158]
[1779745176480,72.05,77229.35,2.0,-0.00023,0.0,0.04133]
[1779745181637,72.05,77238.13,2.0,-0.00023,0.0,0.04097]
[1779745186887,72.05,77251.0,2.0,-0.00022,0.0,0.04045]
[1779745191899,72.05,77251.81,2.0,-0.00022,0.0,0.04042]
[1779745197209,72.05,77252.82,2.0,-0.00022,0.0,0.04038]
[1779745202364,72.05,77257.99,2.0,-0.00022,0.0,0.04017]
[1779745207788,72.05,77267.78,2.0,-0.00022,0.0,0.03978]
[1779745213130,72.05,77266.8,2.0,-0.00022,0.0,0.03982]
[1779745218144,72.05,77266.37,2.0,-0.00022,0.0,0.03984]
[1779745223419,72.05,77266.98,2.0,-0.00022,0.0,0.03981]
[1779745228713,72.05,77267.02,2.0,-0.00022,0.0,0.03981]
[1779745233741,72.05,77270.7,2.0,-0.00022,0.0,0.03954]
[1779745234957,72.05,77271.1,2.0,-0.00022,0.0,0.03952]
[1779745235534,72.05,77271.1,2.0,-0.00022,0.0,0.03952]
[1779745240682,72.05,77271.37,2.0,-0.00022,0.0,0.03951]
[1779745245862,72.05,77277.48,2.0,-0.00022,0.0,0.03927]
[1779745250985,72.05,77280.63,2.0,-0.00021,0.0,0.03915]
[1779745256043,72.05,77283.43,2.0,-0.00021,0.0,0.03904]
[1779745261463,72.05,77283.64,2.0,-0.00021,0.0,0.03903]
[1779745266524,72.05,77271.02,2.0,-0.00022,0.0,0.03952]
[1779745271733,72.05,77265.09,2.0,-0.00022,0.0,0.03976]
[1779745276978,72.05,77264.78,2.0,-0.00022,0.0,0.03977]
[1779745282215,72.05,77260.21,2.0,-0.00022,0.0,0.03995]
[1779745287266,72.05,77261.64,2.0,-0.00022,0.0,0.0399]
[1779745292417,72.05,77262.59,2.0,-0.00022,0.0,0.03973]
[1779745297829,72.05,77262.29,2.0,-0.00022,0.0,0.03974]
[1779745303098,72.05,77272.55,2.0,-0.00022,0.0,0.03934]
[1779745308356,72.05,77275.43,2.0,-0.00022,0.0,0.03923]
[1779745313381,72.05,77279.2,2.0,-0.00021,0.0,0.03908]
[1779745318617,72.05,77278.9,2.0,-0.00021,0.0,0.03909]
[1779745323735,72.05,77277.82,2.0,-0.00021,0.0,0.03913]
[1779745328767,72.05,77278.26,2.0,-0.00021,0.0,0.03911]
[1779745333930,72.05,77278.26,2.0,-0.00021,0.0,0.03911]
[1779745339243,72.05,77278.26,2.0,-0.00021,0.0,0.03911]
[1779745344356,72.05,77278.26,2.0,-0.00021,0.0,0.03911]
[1779745349659,72.05,77278.77,2.0,-0.00021,0.0,0.03909]
[1779745354855,72.05,77278.77,2.0,-0.00021,0.0,0.03909]
[1779745359949,72.05,77278.06,2.0,-0.00021,0.0,0.039]
[1779745365237,72.05,77277.96,2.0,-0.00021,0.0,0.039]
[1779745370749,72.05,77289.04,2.0,-0.00021,0.0,0.03857]
[1779745375773,72.05,77295.92,2.0,-0.00021,0.0,0.03831]
[1779745380948,72.05,77296.46,2.0,-0.00021,0.0,0.03829]
[1779745386038,72.05,77296.58,2.0,-0.00021,0.0,0.03828]
[1779745391276,72.05,77296.56,2.0,-0.00021,0.0,0.03828]
[1779745396311,72.05,77298.18,2.0,-0.00021,0.0,0.03822]
[1779745401522,72.05,77297.04,2.0,-0.00021,0.0,0.03826]
[1779745406763,72.05,77297.04,2.0,-0.00021,0.0,0.03826]
[1779745409431,72.05,77277.13,2.0,-0.00021,0.0,0.03903]
[1779745414460,72.05,77274.93,2.0,-0.00021,0.0,0.03899]
[1779745419550,72.05,77274.61,2.0,-0.00021,0.0,0.03901]
[1779745423641,72.05,77260.62,2.0,-0.00022,0.0,0.03955]
[1779745428649,72.05,77260.67,2.0,-0.00022,0.0,0.03955]
[1779745431462,72.05,77278.71,2.0,-0.00021,0.0,0.03885]
[1779745436545,72.05,77276.04,2.0,-0.00021,0.0,0.03895]
[1779745441812,72.05,77263.1,2.0,-0.00022,0.0,0.03946]
[1779745446906,72.05,77267.59,2.0,-0.00022,0.0,0.03928]
[1779745452332,72.05,77256.19,2.0,-0.00022,0.0,0.03973]
[1779745453711,72.05,77242.28,2.0,-0.00022,0.0,0.04028]
[1779745458945,72.05,77238.28,2.0,-0.00022,0.0,0.04044]
[1779745464191,72.05,77238.13,2.0,-0.00022,0.0,0.04045]
[1779745468842,72.05,77222.28,2.0,-0.00023,0.0,0.04109]
[1779745474134,72.05,77220.57,2.0,-0.00023,0.0,0.04103]
[1779745479165,72.05,77219.05,2.0,-0.00023,0.0,0.04109]
[1779745484436,72.05,77227.68,2.0,-0.00022,0.0,0.04074]
[1779745489581,72.05,77237.76,2.0,-0.00022,0.0,0.04034]
[1779745494592,72.05,77237.92,2.0,-0.00022,0.0,0.04033]
[1779745499928,72.05,77239.59,2.0,-0.00022,0.0,0.04026]
[1779745505280,72.05,77241.81,2.0,-0.00022,0.0,0.04017]
[1779745510363,72.05,77239.44,2.0,-0.00022,0.0,0.04027]
[1779745515488,72.05,77237.65,2.0,-0.00022,0.0,0.04034]
[1779745520610,72.05,77237.59,2.0,-0.00022,0.0,0.04034]
[1779745525817,72.05,77237.7,2.0,-0.00022,0.0,0.04034]
[1779745530846,72.05,77237.86,2.0,-0.00022,0.0,0.04033]
[1779745535995,72.05,77236.9,2.0,-0.00022,0.0,0.04024]
[1779745541232,72.05,77237.01,2.0,-0.00022,0.0,0.04024]
[1779745546655,72.05,77237.58,2.0,-0.00022,0.0,0.04021]
[1779745551739,72.05,77237.8,2.0,-0.00022,0.0,0.04021]
[1779745556746,72.05,77237.96,2.0,-0.00022,0.0,0.0402]
[1779745561940,72.05,77237.31,2.0,-0.00022,0.0,0.04022]
[1779745566962,72.05,77236.88,2.0,-0.00022,0.0,0.04024]
[1779745572098,72.05,77236.9,2.0,-0.00022,0.0,0.04024]
[1779745577169,72.05,77237.14,2.0,-0.00022,0.0,0.04023]
[1779745582251,72.05,77237.14,2.0,-0.00022,0.0,0.04023]
[1779745587507,72.05,77237.21,2.0,-0.00022,0.0,0.04023]
[1779745592616,72.05,77237.65,2.0,-0.00022,0.0,0.04021]
[1779745597758,72.05,77237.64,2.0,-0.00022,0.0,0.04008]
[1779745603068,72.05,77237.69,2.0,-0.00022,0.0,0.04008]
[1779745608205,72.05,77237.27,2.0,-0.00022,0.0,0.0401]
[1779745613523,72.05,77243.33,2.0,-0.00022,0.0,0.03986]
[1779745618556,72.05,77246.24,2.0,-0.00022,0.0,0.03974]
[1779745623590,72.05,77257.08,2.0,-0.00022,0.0,0.03931]
[1779745628625,72.05,77257.46,2.0,-0.00022,0.0,0.0393]
[1779745633935,72.05,77260.32,2.0,-0.00022,0.0,0.03919]
[1779745638945,72.05,77255.14,2.0,-0.00022,0.0,0.03939]
[1779745644391,72.05,77254.19,2.0,-0.00022,0.0,0.03943]
[1779745649545,72.05,77254.24,2.0,-0.00022,0.0,0.03942]
[1779745654787,72.05,77254.17,2.0,-0.00022,0.0,0.0393]
[1779745660072,72.05,77253.76,2.0,-0.00022,0.0,0.03932]
[1779745665305,72.05,77253.34,2.0,-0.00022,0.0,0.03933]
[1779745670529,72.05,77253.46,2.0,-0.00022,0.0,0.03933]
[1779745675641,72.05,77253.19,2.0,-0.00022,0.0,0.03934]
[1779745680693,72.05,77252.95,2.0,-0.00022,0.0,0.03935]
[1779745685914,72.05,77257.75,2.0,-0.00022,0.0,0.03916]
[1779745690949,72.05,77258.45,2.0,-0.00021,0.0,0.03913]
[1779745695984,72.05,77259.14,2.0,-0.00021,0.0,0.03911]
[1779745701038,72.05,77260.99,2.0,-0.00021,0.0,0.03903]
[1779745706269,72.05,77264.56,2.0,-0.00021,0.0,0.03889]
[1779745711372,72.05,77265.19,2.0,-0.00021,0.0,0.03887]
[1779745716400,72.05,77266.01,2.0,-0.00021,0.0,0.03871]
[1779745721701,72.05,77265.99,2.0,-0.00021,0.0,0.03871]
[1779745726916,72.05,77266.17,2.0,-0.00021,0.0,0.03871]
[1779745732036,72.05,77268.0,2.0,-0.00021,0.0,0.03864]
[1779745737248,72.05,77268.49,2.0,-0.00021,0.0,0.03862]
[1779745742465,72.05,77267.27,2.0,-0.00021,0.0,0.03866]
[1779745747480,72.05,77267.84,2.0,-0.00021,0.0,0.03864]
[1779745752621,72.05,77268.6,2.0,-0.00021,0.0,0.03861]
[1779745757706,72.05,77268.25,2.0,-0.00021,0.0,0.03863]
[1779745762785,72.05,77268.7,2.0,-0.00021,0.0,0.03861]
[1779745768034,72.05,77268.68,2.0,-0.00021,0.0,0.03861]
[1779745773170,72.05,77269.12,2.0,-0.00021,0.0,0.03847]
[1779745778233,72.05,77269.72,2.0,-0.00021,0.0,0.03844]
[1779745783485,72.05,77269.5,2.0,-0.00021,0.0,0.03845]
[1779745788621,72.05,77269.58,2.0,-0.00021,0.0,0.03845]
[1779745793711,72.05,77269.58,2.0,-0.00021,0.0,0.03845]
[1779745798816,72.05,77269.55,2.0,-0.00021,0.0,0.03845]
[1779745802734,72.05,77254.62,2.0,-0.00021,0.0,0.03903]
[1779745807781,72.05,77246.34,2.0,-0.00022,0.0,0.03935]
[1779745812878,72.05,77243.75,2.0,-0.00022,0.0,0.03946]
[1779745815825,72.05,77260.72,2.0,-0.00021,0.0,0.03879]
[1779745821000,72.05,77261.98,2.0,-0.00021,0.0,0.03874]
[1779745826074,72.05,77262.26,2.0,-0.00021,0.0,0.03873]
[1779745831512,72.05,77255.78,2.0,-0.00021,0.0,0.03886]
[1779745836698,72.05,77252.33,2.0,-0.00021,0.0,0.03899]
[1779745842005,72.05,77251.83,2.0,-0.00021,0.0,0.03901]
[1779745845957,72.05,77251.78,2.0,-0.00021,0.0,0.03901]
[1779745846727,72.05,77252.03,2.0,-0.00021,0.0,0.039]
[1779745851844,72.05,77252.13,2.0,-0.00021,0.0,0.039]
[1779745856854,72.05,77248.0,2.0,-0.00022,0.0,0.03916]
[1779745862149,72.05,77250.55,2.0,-0.00021,0.0,0.03906]
[1779745867278,72.05,77250.6,2.0,-0.00021,0.0,0.03906]
[1779745872474,72.05,77251.15,2.0,-0.00021,0.0,0.03904]
[1779745877593,72.05,77252.37,2.0,-0.00021,0.0,0.03899]
[1779745882788,72.05,77252.48,2.0,-0.00021,0.0,0.03899]
[1779745887823,72.05,77253.95,2.0,-0.00021,0.0,0.03893]
[1779745892954,72.05,77254.52,2.0,-0.00021,0.0,0.03878]
[1779745898349,72.05,77254.47,2.0,-0.00021,0.0,0.03878]
[1779745903446,72.05,77254.45,2.0,-0.00021,0.0,0.03878]
[1779745908734,72.05,77254.38,2.0,-0.00021,0.0,0.03879]
[1779745913888,72.05,77252.67,2.0,-0.00021,0.0,0.03885]
[1779745919025,72.05,77249.56,2.0,-0.00021,0.0,0.03897]
[1779745924266,72.05,77249.04,2.0,-0.00021,0.0,0.039]
[1779745929502,72.05,77247.21,2.0,-0.00021,0.0,0.03907]
[1779745933312,72.05,77261.66,2.0,-0.00021,0.0,0.03851]
[1779745938318,72.05,77262.9,2.0,-0.00021,0.0,0.03846]
[1779745943397,72.05,77253.78,2.0,-0.00021,0.0,0.03881]
[1779745948459,72.05,77253.95,2.0,-0.00021,0.0,0.0388]
[1779745953526,72.05,77253.64,2.0,-0.00021,0.0,0.03869]
[1779745958606,72.05,77253.59,2.0,-0.00021,0.0,0.03869]
[1779745963758,72.05,77254.06,2.0,-0.00021,0.0,0.03867]
[1779745969134,72.05,77256.29,2.0,-0.00021,0.0,0.03859]
[1779745974139,72.05,77257.21,2.0,-0.00021,0.0,0.03855]
[1779745979296,72.05,77260.31,2.0,-0.00021,0.0,0.03843]
[1779745984409,72.05,77264.52,2.0,-0.00021,0.0,0.03827]
[1779745989726,72.05,77268.14,2.0,-0.00021,0.0,0.03813]
[1779745994967,72.05,77268.56,2.0,-0.00021,0.0,0.03812]
[1779746000204,72.05,77268.69,2.0,-0.00021,0.0,0.03811]
[1779746005246,72.05,77271.51,2.0,-0.00021,0.0,0.038]
[1779746010365,72.05,77274.37,2.0,-0.00021,0.0,0.0379]
[1779746015591,72.05,77274.38,2.0,-0.00021,0.0,0.03777]
[1779746020920,72.05,77274.38,2.0,-0.00021,0.0,0.03777]
[1779746026167,72.05,77274.51,2.0,-0.00021,0.0,0.03777]
[1779746031288,72.05,77276.66,2.0,-0.00021,0.0,0.03769]
[1779746036513,72.05,77282.53,2.0,-0.00021,0.0,0.03746]
[1779746041568,72.05,77287.27,2.0,-0.0002,0.0,0.03729]
[1779746045189,72.05,77262.17,2.0,-0.00021,0.0,0.03824]
[1779746050295,72.05,77262.37,2.0,-0.00021,0.0,0.03823]
[1779746055520,72.05,77262.32,2.0,-0.00021,0.0,0.03823]
[1779746060575,72.05,77262.41,2.0,-0.00021,0.0,0.03823]
[1779746065692,72.05,77272.08,2.0,-0.00021,0.0,0.03786]
[1779746070799,72.05,77282.74,2.0,-0.00021,0.0,0.03746]
[1779746075804,72.05,77273.16,2.0,-0.00021,0.0,0.0377]
[1779746081099,72.05,77272.34,2.0,-0.00021,0.0,0.03773]
[1779746086363,72.05,77272.34,2.0,-0.00021,0.0,0.03773]
[1779746091403,72.05,77272.73,2.0,-0.00021,0.0,0.03771]
[1779746096412,72.05,77283.64,2.0,-0.0002,0.0,0.0373]
[1779746101461,72.05,77286.12,2.0,-0.0002,0.0,0.03721]
[1779746106616,72.05,77288.74,2.0,-0.0002,0.0,0.03711]
[1779746111716,72.05,77292.64,2.0,-0.0002,0.0,0.03696]
[1779746116761,72.05,77292.1,2.0,-0.0002,0.0,0.03698]
[1779746121844,72.05,77292.06,2.0,-0.0002,0.0,0.03699]
[1779746127186,72.05,77292.11,2.0,-0.0002,0.0,0.03698]
[1779746132676,72.05,77292.42,2.0,-0.0002,0.0,0.03685]
[1779746137692,72.05,77292.9,2.0,-0.0002,0.0,0.03683]
[1779746139427,72.05,77278.98,2.0,-0.0002,0.0,0.03735]
[1779746144530,72.05,77274.12,2.0,-0.00021,0.0,0.03754]
[1779746149664,72.05,77274.7,2.0,-0.00021,0.0,0.03751]
[1779746154864,72.05,77275.85,2.0,-0.00021,0.0,0.03747]
[1779746159910,72.05,77274.07,2.0,-0.00021,0.0,0.03754]
[1779746165172,72.05,77273.86,2.0,-0.00021,0.0,0.03755]
[1779746170394,72.05,77274.72,2.0,-0.00021,0.0,0.03751]
[1779746175501,72.05,77279.63,2.0,-0.0002,0.0,0.03733]
[1779746180637,72.05,77281.59,2.0,-0.0002,0.0,0.03726]
[1779746185675,72.05,77284.95,2.0,-0.0002,0.0,0.03713]
[1779746190758,72.05,77287.41,2.0,-0.0002,0.0,0.03704]
[1779746195968,72.05,77287.71,2.0,-0.0002,0.0,0.03691]
[1779746201304,72.05,77289.24,2.0,-0.0002,0.0,0.03685]
[1779746206486,72.05,77290.82,2.0,-0.0002,0.0,0.03679]
[1779746211490,72.05,77291.42,2.0,-0.0002,0.0,0.03677]
[1779746216656,72.05,77289.28,2.0,-0.0002,0.0,0.03685]
[1779746221794,72.05,77289.6,2.0,-0.0002,0.0,0.03684]
[1779746227104,72.05,77289.6,2.0,-0.0002,0.0,0.03684]
[1779746232228,72.05,77291.92,2.0,-0.0002,0.0,0.03675]
[1779746237576,72.05,77294.97,2.0,-0.0002,0.0,0.03664]
[1779746242688,72.05,77295.82,2.0,-0.0002,0.0,0.03661]
[1779746247806,72.05,77295.79,2.0,-0.0002,0.0,0.03661]
[1779746251096,72.05,77312.3,2.0,-0.0002,0.0,0.03589]
[1779746256360,72.05,77320.34,2.0,-0.00019,0.0,0.0356]
[1779746261468,72.05,77323.05,2.0,-0.00019,0.0,0.0355]
[1779746266787,72.05,77325.56,2.0,-0.00019,0.0,0.03541]
[1779746271946,72.05,77325.39,2.0,-0.00019,0.0,0.03542]
[1779746277158,72.05,77313.75,2.0,-0.0002,0.0,0.03583]
[1779746282378,72.05,77312.28,2.0,-0.0002,0.0,0.03589]
[1779746287614,72.05,77312.05,2.0,-0.0002,0.0,0.0359]
[1779746292836,72.05,77311.62,2.0,-0.0002,0.0,0.03591]
[1779746297895,72.05,77312.01,2.0,-0.0002,0.0,0.0359]
[1779746303141,72.05,77312.1,2.0,-0.0002,0.0,0.03589]
[1779746308365,72.05,77312.3,2.0,-0.0002,0.0,0.03589]
[1779746313452,72.05,77312.23,2.0,-0.0002,0.0,0.03577]
[1779746318691,72.05,77309.24,2.0,-0.0002,0.0,0.03588]
[1779746323916,72.05,77314.71,2.0,-0.0002,0.0,0.03568]
[1779746329090,72.05,77313.67,2.0,-0.0002,0.0,0.03572]
[1779746334197,72.05,77313.82,2.0,-0.0002,0.0,0.03571]
[1779746339202,72.05,77314.13,2.0,-0.0002,0.0,0.0357]
[1779746344556,72.05,77314.04,2.0,-0.0002,0.0,0.03571]
[1779746349628,72.05,77313.98,2.0,-0.0002,0.0,0.03571]
[1779746354675,72.05,77319.33,2.0,-0.00019,0.0,0.03552]
[1779746359958,72.05,77325.81,2.0,-0.00019,0.0,0.03528]
[1779746361834,72.05,77299.77,2.0,-0.0002,0.0,0.03622]
[1779746367043,72.05,77302.05,2.0,-0.0002,0.0,0.03614]
[1779746372221,72.05,77301.7,2.0,-0.0002,0.0,0.03603]
[1779746377511,72.05,77300.74,2.0,-0.0002,0.0,0.03607]
[1779746382848,72.05,77300.74,2.0,-0.0002,0.0,0.03607]
[1779746388056,72.05,77300.74,2.0,-0.0002,0.0,0.03607]
[1779746393312,72.05,77300.81,2.0,-0.0002,0.0,0.03607]
[1779746398405,72.05,77299.89,2.0,-0.0002,0.0,0.0361]
[1779746403839,72.05,77305.95,2.0,-0.0002,0.0,0.03588]
[1779746404533,72.05,77288.6,2.0,-0.0002,0.0,0.03651]
[1779746409548,72.05,77285.96,2.0,-0.0002,0.0,0.03661]
[1779746410823,72.05,77272.08,2.0,-0.0002,0.0,0.03713]
[1779746414460,72.05,77256.09,2.0,-0.00021,0.0,0.03773]
[1779746419491,72.05,77260.22,2.0,-0.00021,0.0,0.03757]
[1779746424589,72.05,77263.85,2.0,-0.00021,0.0,0.03743]
[1779746429874,72.05,77264.77,2.0,-0.00021,0.0,0.0374]
[1779746430695,72.05,77279.04,2.0,-0.0002,0.0,0.03687]
[1779746435741,72.05,77281.85,2.0,-0.0002,0.0,0.03664]
[1779746440787,72.05,77268.39,2.0,-0.0002,0.0,0.03714]
[1779746446123,72.05,77268.24,2.0,-0.0002,0.0,0.03715]
[1779746451248,72.05,77267.87,2.0,-0.0002,0.0,0.03716]
[1779746456407,72.05,77267.11,2.0,-0.0002,0.0,0.03719]
[1779746456962,72.05,77259.82,2.0,-0.00021,0.0,0.03746]
[1779746457728,72.05,77259.82,2.0,-0.00021,0.0,0.03746]
[1779746463117,72.05,77257.2,2.0,-0.00021,0.0,0.03756]
[1779746468302,72.05,77245.65,2.0,-0.00021,0.0,0.038]
[1779746473763,72.05,77244.32,2.0,-0.00021,0.0,0.03805]
[1779746479062,72.05,77244.43,2.0,-0.00021,0.0,0.03805]
[1779746484230,72.05,77246.18,2.0,-0.00021,0.0,0.03798]
[1779746489572,72.05,77256.31,2.0,-0.00021,0.0,0.0376]
[1779746492012,72.05,77268.37,2.0,-0.0002,0.0,0.03702]
[1779746497252,72.05,77269.1,2.0,-0.0002,0.0,0.03699]
[1779746502455,72.05,77268.9,2.0,-0.0002,0.0,0.037]
[1779746507802,72.05,77270.83,2.0,-0.0002,0.0,0.03693]
[1779746512853,72.05,77270.23,2.0,-0.0002,0.0,0.03695]
[1779746517942,72.05,77270.48,2.0,-0.0002,0.0,0.03694]
[1779746522810,72.05,77285.29,2.0,-0.0002,0.0,0.0364]
[1779746527845,72.05,77298.91,2.0,-0.0002,0.0,0.0359]
[1779746533070,72.05,77299.94,2.0,-0.0002,0.0,0.03586]
[1779746535717,72.05,77284.57,2.0,-0.0002,0.0,0.03642]
[1779746540933,72.05,77278.19,2.0,-0.0002,0.0,0.03666]
[1779746543042,72.05,77259.69,2.0,-0.00021,0.0,0.03735]
[1779746548351,72.05,77258.34,2.0,-0.00021,0.0,0.0374]
[1779746553538,72.05,77259.04,2.0,-0.0002,0.0,0.03725]
[1779746558811,72.05,77253.4,2.0,-0.00021,0.0,0.03746]
[1779746563843,72.05,77242.91,2.0,-0.00021,0.0,0.03786]
[1779746569070,72.05,77241.72,2.0,-0.00021,0.0,0.0379]
[1779746574118,72.05,77230.94,2.0,-0.00021,0.0,0.03832]
[1779746579413,72.05,77231.21,2.0,-0.00021,0.0,0.03831]
[1779746584823,72.05,77232.9,2.0,-0.00021,0.0,0.03824]
[1779746586014,72.05,77218.42,2.0,-0.00021,0.0,0.0388]
[1779746591404,72.05,77225.77,2.0,-0.00021,0.0,0.03852]
[1779746596615,72.05,77231.47,2.0,-0.00021,0.0,0.0383]
[1779746602006,72.05,77233.09,2.0,-0.00021,0.0,0.03823]
[1779746602952,72.05,77234.39,2.0,-0.00021,0.0,0.03818]
[1779746604042,72.05,77234.39,2.0,-0.00021,0.0,0.03818]
[1779746608778,72.05,77251.27,2.0,-0.00021,0.0,0.03754]
[1779746613824,72.05,77259.62,2.0,-0.0002,0.0,0.03711]
[1779746618881,72.05,77262.36,2.0,-0.0002,0.0,0.037]
[1779746624056,72.05,77259.02,2.0,-0.0002,0.0,0.03713]
[1779746629096,72.05,77250.46,2.0,-0.00021,0.0,0.03745]
[1779746634170,72.05,77250.45,2.0,-0.00021,0.0,0.03745]
[1779746639182,72.05,77245.23,2.0,-0.00021,0.0,0.03765]
[1779746644565,72.05,77239.58,2.0,-0.00021,0.0,0.03786]
[1779746645858,72.05,77224.84,2.0,-0.00021,0.0,0.03843]
[1779746650878,72.05,77224.19,2.0,-0.00021,0.0,0.03845]
[1779746656145,72.05,77228.53,2.0,-0.00021,0.0,0.03828]
[1779746661369,72.05,77235.61,2.0,-0.00021,0.0,0.03801]
[1779746666627,72.05,77242.59,2.0,-0.00021,0.0,0.03775]
[1779746671800,72.05,77248.98,2.0,-0.00021,0.0,0.03751]
[1779746676952,72.05,77251.59,2.0,-0.00021,0.0,0.03728]
[1779746681981,72.05,77247.62,2.0,-0.00021,0.0,0.03743]
[1779746687236,72.05,77247.3,2.0,-0.00021,0.0,0.03745]
[1779746692541,72.05,77248.49,2.0,-0.00021,0.0,0.0374]
[1779746697545,72.05,77251.11,2.0,-0.00021,0.0,0.0373]
[1779746702840,72.05,77249.64,2.0,-0.00021,0.0,0.03736]
[1779746706212,72.05,77263.55,2.0,-0.0002,0.0,0.03684]
[1779746708273,72.05,77278.8,2.0,-0.0002,0.0,0.03628]
[1779746711702,72.05,77303.16,2.0,-0.00019,0.0,0.03539]
[1779746716986,72.05,77304.02,2.0,-0.00019,0.0,0.03536]
[1779746722071,72.05,77303.73,2.0,-0.00019,0.0,0.03537]
[1779746727300,72.05,77298.35,2.0,-0.00019,0.0,0.03557]
[1779746730931,72.05,77316.33,2.0,-0.00019,0.0,0.03493]
[1779746735959,72.05,77300.0,2.0,-0.00019,0.0,0.03539]
[1779746741012,72.05,77299.84,2.0,-0.00019,0.0,0.0354]
[1779746746154,72.05,77303.2,2.0,-0.00019,0.0,0.03528]
[1779746751268,72.05,77316.1,2.0,-0.00019,0.0,0.03482]
[1779746756542,72.05,77319.58,2.0,-0.00019,0.0,0.0347]
[1779746761707,72.05,77318.77,2.0,-0.00019,0.0,0.03472]
[1779746764377,72.05,77306.08,2.0,-0.00019,0.0,0.03517]
[1779746765705,72.05,77303.29,2.0,-0.00019,0.0,0.03527]
[1779746771074,72.05,77309.47,2.0,-0.00019,0.0,0.03505]
[1779746776132,72.05,77301.81,2.0,-0.00019,0.0,0.03533]
[1779746781337,72.05,77307.47,2.0,-0.00019,0.0,0.03512]
[1779746786477,72.05,77306.93,2.0,-0.00019,0.0,0.03514]
[1779746791530,72.05,77317.83,2.0,-0.00019,0.0,0.03476]
[1779746796613,72.05,77318.25,2.0,-0.00019,0.0,0.03463]
[1779746802084,72.05,77327.58,2.0,-0.00019,0.0,0.0343]
[1779746807359,72.05,77334.77,2.0,-0.00019,0.0,0.03405]
[1779746812486,72.05,77336.37,2.0,-0.00019,0.0,0.034]
[1779746817578,72.05,77331.59,2.0,-0.00019,0.0,0.03416]
[1779746822799,72.05,77328.51,2.0,-0.00019,0.0,0.03427]
[1779746826258,72.05,77311.36,2.0,-0.00019,0.0,0.03487]
[1779746831327,72.05,77294.44,2.0,-0.00019,0.0,0.03547]
[1779746836662,72.05,77293.3,2.0,-0.00019,0.0,0.03551]
[1779746841855,72.05,77292.43,2.0,-0.00019,0.0,0.03554]
[1779746846913,72.05,77292.47,2.0,-0.00019,0.0,0.03554]
[1779746852059,72.05,77301.55,2.0,-0.00019,0.0,0.0351]
[1779746857161,72.05,77301.83,2.0,-0.00019,0.0,0.03509]
[1779746862227,72.05,77309.29,2.0,-0.00019,0.0,0.03483]
[1779746867551,72.05,77309.43,2.0,-0.00019,0.0,0.03482]
[1779746872761,72.05,77309.04,2.0,-0.00019,0.0,0.03484]
[1779746878027,72.05,77308.63,2.0,-0.00019,0.0,0.03485]
[1779746883079,72.05,77310.01,2.0,-0.00019,0.0,0.0348]
[1779746888260,72.05,77298.4,2.0,-0.00019,0.0,0.03521]
[1779746893290,72.05,77297.0,2.0,-0.00019,0.0,0.03526]
[1779746898654,72.05,77298.18,2.0,-0.00019,0.0,0.03522]
[1779746903922,72.05,77299.01,2.0,-0.00019,0.0,0.03519]
[1779746909248,72.05,77299.7,2.0,-0.00019,0.0,0.03517]
[1779746914390,72.05,77300.03,2.0,-0.00019,0.0,0.03504]
[1779746919746,72.05,77300.32,2.0,-0.00019,0.0,0.03503]
[1779746924876,72.05,77300.16,2.0,-0.00019,0.0,0.03504]
[1779746929907,72.05,77299.38,2.0,-0.00019,0.0,0.03506]
[1779746935045,72.05,77296.98,2.0,-0.00019,0.0,0.03515]
[1779746940088,72.05,77284.32,2.0,-0.0002,0.0,0.0356]
[1779746945104,72.05,77284.17,2.0,-0.0002,0.0,0.03561]
[1779746950225,72.05,77284.19,2.0,-0.0002,0.0,0.03561]
[1779746955452,72.05,77276.58,2.0,-0.0002,0.0,0.03588]
[1779746960644,72.05,77282.52,2.0,-0.0002,0.0,0.03567]
[1779746965916,72.05,77281.54,2.0,-0.0002,0.0,0.0357]
[1779746971117,72.05,77284.89,2.0,-0.0002,0.0,0.03558]
[1779746976508,72.05,77285.1,2.0,-0.00019,0.0,0.03546]
[1779746981685,72.05,77285.67,2.0,-0.00019,0.0,0.03544]
[1779746986745,72.05,77274.73,2.0,-0.0002,0.0,0.03583]
[1779746991969,72.05,77275.02,2.0,-0.0002,0.0,0.03582]
[1779746997197,72.05,77275.32,2.0,-0.0002,0.0,0.03581]
[1779747002308,72.05,77275.32,2.0,-0.0002,0.0,0.03581]
[1779747007565,72.05,77269.89,2.0,-0.0002,0.0,0.03601]
[1779747012590,72.05,77267.86,2.0,-0.0002,0.0,0.03608]
[1779747017990,72.05,77268.18,2.0,-0.0002,0.0,0.03607]
[1779747023174,72.05,77274.52,2.0,-0.0002,0.0,0.03584]
[1779747028332,72.05,77278.23,2.0,-0.0002,0.0,0.0357]
[1779747033453,72.05,77282.9,2.0,-0.00019,0.0,0.03542]
[1779747037174,72.05,77301.36,2.0,-0.00019,0.0,0.03476]
[1779747038034,72.05,77322.46,2.0,-0.00019,0.0,0.03403]
[1779747043314,72.05,77324.69,2.0,-0.00019,0.0,0.03395]
[1779747048334,72.05,77324.34,2.0,-0.00019,0.0,0.03396]
[1779747053356,72.05,77325.43,2.0,-0.00019,0.0,0.03392]
[1779747058456,72.05,77324.88,2.0,-0.00019,0.0,0.03394]
[1779747063483,72.05,77321.88,2.0,-0.00019,0.0,0.03405]
[1779747067958,72.05,77328.65,2.0,-0.00018,0.0,0.03381]
[1779747068461,72.05,77328.65,2.0,-0.00018,0.0,0.03381]
[1779747073640,72.05,77327.17,2.0,-0.00019,0.0,0.03386]
[1779747078738,72.05,77317.99,2.0,-0.00019,0.0,0.03418]
[1779747083829,72.05,77326.32,2.0,-0.00019,0.0,0.03389]
[1779747089003,72.05,77326.4,2.0,-0.00019,0.0,0.03389]
[1779747094157,72.05,77320.33,2.0,-0.00019,0.0,0.03399]
[1779747097271,72.05,77335.89,2.0,-0.00018,0.0,0.03345]
[1779747102466,72.05,77334.61,2.0,-0.00018,0.0,0.0335]
[1779747107676,72.05,77332.43,2.0,-0.00018,0.0,0.03357]
[1779747112866,72.05,77332.7,2.0,-0.00018,0.0,0.03356]
[1779747117995,72.05,77332.7,2.0,-0.00018,0.0,0.03356]
[1779747123274,72.05,77335.81,2.0,-0.00018,0.0,0.03345]
[1779747128339,72.05,77335.03,2.0,-0.00018,0.0,0.03348]
[1779747129471,72.05,77348.9,2.0,-0.00018,0.0,0.03301]
[1779747134550,72.05,77353.05,2.0,-0.00018,0.0,0.03287]
[1779747139737,72.05,77353.87,2.0,-0.00018,0.0,0.03285]
[1779747144751,72.05,77360.01,2.0,-0.00018,0.0,0.03264]
[1779747150014,72.05,77361.17,2.0,-0.00018,0.0,0.0326]
[1779747155225,72.05,77358.77,2.0,-0.00018,0.0,0.03257]
[1779747160467,72.05,77359.35,2.0,-0.00018,0.0,0.03255]
[1779747165710,72.05,77372.99,2.0,-0.00017,0.0,0.0321]
[1779747170901,72.05,77375.85,2.0,-0.00017,0.0,0.03201]
[1779747176185,72.05,77371.32,2.0,-0.00018,0.0,0.03216]
[1779747181282,72.05,77365.61,2.0,-0.00018,0.0,0.03235]
[1779747186484,72.05,77358.48,2.0,-0.00018,0.0,0.03258]
[1779747191641,72.05,77358.98,2.0,-0.00018,0.0,0.03257]
[1779747197002,72.05,77360.03,2.0,-0.00018,0.0,0.03253]
[1779747202173,72.05,77360.37,2.0,-0.00018,0.0,0.03252]
[1779747207528,72.05,77361.43,2.0,-0.00018,0.0,0.03248]
[1779747212533,72.05,77361.32,2.0,-0.00018,0.0,0.03249]
[1779747217615,72.05,77361.21,2.0,-0.00018,0.0,0.03238]
[1779747222928,72.05,77360.98,2.0,-0.00018,0.0,0.03239]
[1779747228182,72.05,77360.28,2.0,-0.00018,0.0,0.03241]
[1779747233377,72.05,77359.15,2.0,-0.00018,0.0,0.03245]
[1779747238693,72.05,77359.2,2.0,-0.00018,0.0,0.03245]
[1779747244072,72.05,77359.2,2.0,-0.00018,0.0,0.03245]
[1779747249415,72.05,77359.2,2.0,-0.00018,0.0,0.03245]
[1779747254669,72.05,77359.43,2.0,-0.00018,0.0,0.03244]
[1779747260082,72.05,77358.68,2.0,-0.00018,0.0,0.03247]
[1779747263595,72.05,77342.2,2.0,-0.00018,0.0,0.03302]
[1779747268692,72.05,77340.26,2.0,-0.00018,0.0,0.03308]
[1779747273847,72.05,77339.63,2.0,-0.00018,0.0,0.03299]
[1779747278982,72.05,77339.82,2.0,-0.00018,0.0,0.03299]
[1779747284129,72.05,77339.83,2.0,-0.00018,0.0,0.03299]
[1779747289265,72.05,77337.69,2.0,-0.00018,0.0,0.03306]
[1779747294443,72.05,77338.16,2.0,-0.00018,0.0,0.03304]
[1779747299548,72.05,77343.67,2.0,-0.00018,0.0,0.03286]
[1779747304805,72.05,77336.21,2.0,-0.00018,0.0,0.03311]
[1779747310074,72.05,77336.57,2.0,-0.00018,0.0,0.0331]
[1779747315245,72.05,77330.44,2.0,-0.00018,0.0,0.0333]
[1779747320458,72.05,77329.58,2.0,-0.00018,0.0,0.03333]
[1779747325698,72.05,77329.57,2.0,-0.00018,0.0,0.03333]
[1779747330772,72.05,77330.07,2.0,-0.00018,0.0,0.03332]
[1779747335888,72.05,77329.94,2.0,-0.00018,0.0,0.03321]
[1779747341048,72.05,77335.47,2.0,-0.00018,0.0,0.03302]
[1779747346370,72.05,77335.33,2.0,-0.00018,0.0,0.03303]
[1779747351523,72.05,77330.6,2.0,-0.00018,0.0,0.03319]
[1779747356714,72.05,77331.27,2.0,-0.00018,0.0,0.03316]
[1779747361897,72.05,77344.45,2.0,-0.00018,0.0,0.03272]
[1779747367101,72.05,77344.6,2.0,-0.00018,0.0,0.03272]
[1779747372267,72.05,77347.84,2.0,-0.00018,0.0,0.03261]
[1779747375995,72.05,77366.19,2.0,-0.00017,0.0,0.032]
[1779747381057,72.05,77361.88,2.0,-0.00018,0.0,0.03214]
[1779747386086,72.05,77364.34,2.0,-0.00017,0.0,0.03206]
[1779747391147,72.05,77360.87,2.0,-0.00018,0.0,0.03218]
[1779747396166,72.05,77361.59,2.0,-0.00017,0.0,0.03205]
[1779747401477,72.05,77361.6,2.0,-0.00017,0.0,0.03205]
[1779747406701,72.05,77362.01,2.0,-0.00017,0.0,0.03203]
[1779747411820,72.05,77362.06,2.0,-0.00017,0.0,0.03203]
[1779747417019,72.05,77363.01,2.0,-0.00017,0.0,0.032]
[1779747422248,72.05,77362.78,2.0,-0.00017,0.0,0.03201]
[1779747423879,72.05,77349.03,2.0,-0.00018,0.0,0.03246]
[1779747425527,72.05,77329.05,2.0,-0.00018,0.0,0.03313]
[1779747430590,72.05,77330.88,2.0,-0.00018,0.0,0.03307]
[1779747435666,72.05,77331.5,2.0,-0.00018,0.0,0.03304]
[1779747440818,72.05,77329.89,2.0,-0.00018,0.0,0.0331]
[1779747445995,72.05,77329.62,2.0,-0.00018,0.0,0.03311]
[1779747451204,72.05,77318.42,2.0,-0.00018,0.0,0.03349]
[1779747456409,72.05,77312.01,2.0,-0.00018,0.0,0.03359]
[1779747461617,72.05,77311.98,2.0,-0.00018,0.0,0.0336]
[1779747466871,72.05,77320.84,2.0,-0.00018,0.0,0.03329]
[1779747472064,72.05,77322.31,2.0,-0.00018,0.0,0.03324]
[1779747477314,72.05,77322.37,2.0,-0.00018,0.0,0.03324]
[1779747482611,72.05,77322.21,2.0,-0.00018,0.0,0.03325]
[1779747483621,72.05,77304.11,2.0,-0.00019,0.0,0.03387]
[1779747488723,72.05,77298.09,2.0,-0.00019,0.0,0.03407]
[1779747493858,72.05,77289.59,2.0,-0.00019,0.0,0.03437]
[1779747499085,72.05,77291.56,2.0,-0.00019,0.0,0.0343]
[1779747504386,72.05,77293.0,2.0,-0.00019,0.0,0.03425]
[1779747509563,72.05,77292.77,2.0,-0.00019,0.0,0.03426]
[1779747514571,72.05,77293.03,2.0,-0.00019,0.0,0.03414]
[1779747519708,72.05,77293.75,2.0,-0.00019,0.0,0.03411]
[1779747524805,72.05,77299.33,2.0,-0.00019,0.0,0.03392]
[1779747530178,72.05,77300.91,2.0,-0.00019,0.0,0.03386]
[1779747535410,72.05,77301.16,2.0,-0.00019,0.0,0.03385]
[1779747540651,72.05,77302.07,2.0,-0.00019,0.0,0.03382]
[1779747545848,72.05,77301.19,2.0,-0.00019,0.0,0.03385]
[1779747545904,72.05,77272.5,2.0,-0.00019,0.0,0.03486]
[1779747551040,72.05,77274.02,2.0,-0.00019,0.0,0.0348]
[1779747556158,72.05,77266.81,2.0,-0.00019,0.0,0.03506]
[1779747561231,72.05,77266.99,2.0,-0.00019,0.0,0.03505]
[1779747566501,72.05,77270.45,2.0,-0.00019,0.0,0.03493]
[1779747571012,72.05,77283.78,2.0,-0.00019,0.0,0.03434]
[1779747576072,72.05,77285.98,2.0,-0.00019,0.0,0.03427]
[1779747581220,72.05,77282.49,2.0,-0.00019,0.0,0.03439]
[1779747586363,72.05,77282.46,2.0,-0.00019,0.0,0.03439]
[1779747591502,72.05,77282.64,2.0,-0.00019,0.0,0.03438]
[1779747596656,72.05,77282.91,2.0,-0.00019,0.0,0.03437]
[1779747601997,72.05,77282.86,2.0,-0.00019,0.0,0.03438]
[1779747607178,72.05,77283.44,2.0,-0.00019,0.0,0.03436]
[1779747612205,72.05,77282.81,2.0,-0.00019,0.0,0.03438]
[1779747617247,72.05,77294.83,2.0,-0.00019,0.0,0.03396]
[1779747622302,72.05,77296.87,2.0,-0.00019,0.0,0.03389]
[1779747627577,72.05,77290.8,2.0,-0.00019,0.0,0.0341]
[1779747632815,72.05,77290.77,2.0,-0.00019,0.0,0.0341]
[1779747638020,72.05,77290.07,2.0,-0.00019,0.0,0.03401]
[1779747643247,72.05,77289.68,2.0,-0.00019,0.0,0.03402]
[1779747647997,72.05,77271.22,2.0,-0.00019,0.0,0.03467]
[1779747653212,72.05,77274.38,2.0,-0.00019,0.0,0.03456]
[1779747658426,72.05,77277.25,2.0,-0.00019,0.0,0.03446]
[1779747663822,72.05,77278.0,2.0,-0.00019,0.0,0.03443]
[1779747669100,72.05,77276.17,2.0,-0.00019,0.0,0.03449]
[1779747674384,72.05,77276.28,2.0,-0.00019,0.0,0.03449]
[1779747678958,72.05,77276.28,2.0,-0.00019,0.0,0.03449]
[1779747679332,72.05,77276.28,2.0,-0.00019,0.0,0.03449]
[1779747684411,72.05,77276.28,2.0,-0.00019,0.0,0.03449]
[1779747689453,72.05,77284.92,2.0,-0.00019,0.0,0.03419]
[1779747694459,72.05,77285.42,2.0,-0.00019,0.0,0.03406]
[1779747699679,72.05,77292.83,2.0,-0.00019,0.0,0.0338]
[1779747704734,72.05,77293.81,2.0,-0.00019,0.0,0.03377]
[1779747709880,72.05,77296.01,2.0,-0.00018,0.0,0.03369]
[1779747715033,72.05,77296.81,2.0,-0.00018,0.0,0.03366]
[1779747720042,72.05,77296.92,2.0,-0.00018,0.0,0.03366]
[1779747725369,72.05,77295.11,2.0,-0.00018,0.0,0.03372]
[1779747729192,72.05,77310.75,2.0,-0.00018,0.0,0.03319]
[1779747734193,72.05,77310.99,2.0,-0.00018,0.0,0.03318]
[1779747739302,72.05,77321.5,2.0,-0.00018,0.0,0.03283]
[1779747744731,72.05,77325.82,2.0,-0.00018,0.0,0.03268]
[1779747749859,72.05,77330.95,2.0,-0.00018,0.0,0.03251]
[1779747754886,72.05,77323.54,2.0,-0.00018,0.0,0.03265]
[1779747759893,72.05,77322.69,2.0,-0.00018,0.0,0.03268]
[1779747764929,72.05,77322.83,2.0,-0.00018,0.0,0.03267]
[1779747770094,72.05,77326.07,2.0,-0.00018,0.0,0.03256]
[1779747775382,72.05,77325.94,2.0,-0.00018,0.0,0.03257]
[1779747780412,72.05,77327.34,2.0,-0.00018,0.0,0.03252]
[1779747785693,72.05,77325.1,2.0,-0.00018,0.0,0.0326]
[1779747790743,72.05,77327.3,2.0,-0.00018,0.0,0.03252]
[1779747795967,72.05,77315.99,2.0,-0.00018,0.0,0.0329]
[1779747800985,72.05,77314.94,2.0,-0.00018,0.0,0.03294]
[1779747806222,72.05,77314.16,2.0,-0.00018,0.0,0.03296]
[1779747811319,72.05,77313.88,2.0,-0.00018,0.0,0.03297]
[1779747816614,72.05,77313.38,2.0,-0.00018,0.0,0.03288]
[1779747821825,72.05,77316.53,2.0,-0.00018,0.0,0.03277]
[1779747827110,72.05,77316.51,2.0,-0.00018,0.0,0.03277]
[1779747832309,72.05,77316.55,2.0,-0.00018,0.0,0.03277]
[1779747837484,72.05,77316.53,2.0,-0.00018,0.0,0.03277]
[1779747842497,72.05,77316.18,2.0,-0.00018,0.0,0.03278]
[1779747847931,72.05,77304.88,2.0,-0.00018,0.0,0.03317]
[1779747853202,72.05,77304.63,2.0,-0.00018,0.0,0.03317]
[1779747858304,72.05,77305.74,2.0,-0.00018,0.0,0.03314]
[1779747863601,72.05,77305.74,2.0,-0.00018,0.0,0.03314]
[1779747868724,72.05,77304.98,2.0,-0.00018,0.0,0.03316]
[1779747873854,72.05,77305.13,2.0,-0.00018,0.0,0.03305]
[1779747879053,72.05,77304.95,2.0,-0.00018,0.0,0.03305]
[1779747884171,72.05,77304.84,2.0,-0.00018,0.0,0.03306]
[1779747889378,72.05,77304.84,2.0,-0.00018,0.0,0.03306]
[1779747894702,72.05,77304.34,2.0,-0.00018,0.0,0.03307]
[1779747899712,72.05,77304.62,2.0,-0.00018,0.0,0.03306]
[1779747904876,72.05,77304.56,2.0,-0.00018,0.0,0.03306]
[1779747909952,72.05,77304.56,2.0,-0.00018,0.0,0.03306]
[1779747912825,72.05,77286.66,2.0,-0.00018,0.0,0.03367]
[1779747918051,72.05,77279.31,2.0,-0.00019,0.0,0.03393]
[1779747923397,72.05,77281.12,2.0,-0.00019,0.0,0.03387]
[1779747928398,72.05,77281.02,2.0,-0.00019,0.0,0.03387]
[1779747933409,72.05,77281.17,2.0,-0.00019,0.0,0.03375]
[1779747938756,72.05,77281.16,2.0,-0.00019,0.0,0.03375]
[1779747943966,72.05,77285.82,2.0,-0.00018,0.0,0.03359]
[1779747949306,72.05,77285.17,2.0,-0.00018,0.0,0.03361]
[1779747954310,72.05,77286.17,2.0,-0.00018,0.0,0.03358]
[1779747959462,72.05,77292.45,2.0,-0.00018,0.0,0.03336]
[1779747964809,72.05,77298.91,2.0,-0.00018,0.0,0.03314]
[1779747969831,72.05,77300.85,2.0,-0.00018,0.0,0.03308]
[1779747974837,72.05,77299.45,2.0,-0.00018,0.0,0.03313]
[1779747979903,72.05,77299.34,2.0,-0.00018,0.0,0.03313]
[1779747984932,72.05,77299.01,2.0,-0.00018,0.0,0.03314]
[1779747990122,72.05,77288.03,2.0,-0.00018,0.0,0.03351]
[1779747995283,72.05,77288.13,2.0,-0.00018,0.0,0.0334]
[1779748000444,72.05,77282.0,2.0,-0.00018,0.0,0.03361]
[1779748005871,72.05,77282.03,2.0,-0.00018,0.0,0.03361]
[1779748010991,72.05,77282.41,2.0,-0.00018,0.0,0.03359]
[1779748016033,72.05,77276.26,2.0,-0.00019,0.0,0.03381]
[1779748017410,72.05,77260.24,2.0,-0.00019,0.0,0.03436]
[1779748020431,72.05,77244.29,2.0,-0.00019,0.0,0.03493]
[1779748025466,72.05,77237.45,2.0,-0.00019,0.0,0.03517]
[1779748030501,72.05,77242.22,2.0,-0.00019,0.0,0.035]
[1779748035536,72.05,77246.06,2.0,-0.00019,0.0,0.03486]
[1779748040753,72.05,77245.68,2.0,-0.00019,0.0,0.03488]
[1779748045866,72.05,77246.12,2.0,-0.00019,0.0,0.03486]
[1779748051184,72.05,77244.5,2.0,-0.00019,0.0,0.03492]
[1779748056329,72.05,77244.96,2.0,-0.00019,0.0,0.03479]
[1779748061488,72.05,77244.97,2.0,-0.00019,0.0,0.03478]
[1779748066793,72.05,77245.54,2.0,-0.00019,0.0,0.03476]
[1779748071880,72.05,77245.7,2.0,-0.00019,0.0,0.03476]
[1779748076930,72.05,77244.5,2.0,-0.00019,0.0,0.0348]
[1779748082127,72.05,77239.92,2.0,-0.00019,0.0,0.03496]
[1779748087552,72.05,77239.45,2.0,-0.00019,0.0,0.03498]
[1779748092787,72.05,77230.73,2.0,-0.00019,0.0,0.03529]
[1779748097788,72.05,77226.73,2.0,-0.0002,0.0,0.03544]
[1779748102940,72.05,77219.19,2.0,-0.0002,0.0,0.03571]
[1779748108039,72.05,77218.71,2.0,-0.0002,0.0,0.03573]
[1779748113165,72.05,77215.33,2.0,-0.0002,0.0,0.03573]
[1779748118267,72.05,77209.09,2.0,-0.0002,0.0,0.03596]
[1779748123404,72.05,77208.65,2.0,-0.0002,0.0,0.03597]
[1779748128527,72.05,77208.26,2.0,-0.0002,0.0,0.03599]
[1779748133545,72.05,77208.33,2.0,-0.0002,0.0,0.03599]
[1779748138683,72.05,77207.54,2.0,-0.0002,0.0,0.03601]
[1779748143859,72.05,77206.98,2.0,-0.0002,0.0,0.03603]
[1779748149027,72.05,77207.58,2.0,-0.0002,0.0,0.03601]
[1779748154452,72.05,77207.72,2.0,-0.0002,0.0,0.03601]
[1779748159560,72.05,77207.7,2.0,-0.0002,0.0,0.03601]
[1779748164608,72.05,77208.46,2.0,-0.0002,0.0,0.03598]
[1779748167893,72.05,77228.29,2.0,-0.00019,0.0,0.03526]
[1779748172902,72.05,77228.96,2.0,-0.00019,0.0,0.03512]
[1779748178043,72.05,77228.86,2.0,-0.00019,0.0,0.03512]
[1779748183249,72.05,77228.95,2.0,-0.00019,0.0,0.03512]
[1779748188557,72.05,77228.8,2.0,-0.00019,0.0,0.03513]
[1779748193715,72.05,77232.52,2.0,-0.00019,0.0,0.03499]
[1779748199098,72.05,77232.61,2.0,-0.00019,0.0,0.03499]
[1779748202657,72.05,77205.17,2.0,-0.0002,0.0,0.03598]
[1779748206645,72.05,77191.34,2.0,-0.0002,0.0,0.03649]
[1779748211842,72.05,77185.35,2.0,-0.0002,0.0,0.03671]
[1779748217021,72.05,77194.93,2.0,-0.0002,0.0,0.03636]
[1779748222210,72.05,77194.79,2.0,-0.0002,0.0,0.03636]
[1779748227470,72.05,77194.52,2.0,-0.0002,0.0,0.03637]
[1779748232780,72.05,77185.24,2.0,-0.0002,0.0,0.0366]
[1779748233469,72.05,77166.88,2.0,-0.00021,0.0,0.03728]
[1779748234433,72.05,77149.3,2.0,-0.00021,0.0,0.03795]
[1779748238750,72.05,77134.55,2.0,-0.00021,0.0,0.03853]
[1779748240396,72.05,77094.12,2.0,-0.00022,0.0,0.04013]
[1779748242706,72.05,77069.8,2.0,-0.00023,0.0,0.04113]
[1779748243749,72.05,77091.44,2.0,-0.00022,0.0,0.04024]
[1779748244737,72.05,77117.26,2.0,-0.00022,0.0,0.03921]
[1779748250147,72.05,77129.04,2.0,-0.00022,0.0,0.03874]
[1779748255418,72.05,77127.15,2.0,-0.00022,0.0,0.03882]
[1779748260801,72.05,77124.32,2.0,-0.00022,0.0,0.03893]
[1779748264562,72.05,77091.55,2.0,-0.00022,0.0,0.04024]
[1779748267629,72.05,77116.93,2.0,-0.00022,0.0,0.03922]
[1779748272962,72.05,77123.73,2.0,-0.00022,0.0,0.03895]
[1779748275908,72.05,77107.99,2.0,-0.00022,0.0,0.03957]
[1779748281012,72.05,77122.33,2.0,-0.00022,0.0,0.039]
[1779748286096,72.05,77114.95,2.0,-0.00022,0.0,0.0393]
[1779748289957,72.05,77124.48,2.0,-0.00022,0.0,0.03892]
[1779748290248,72.05,77124.48,2.0,-0.00022,0.0,0.03892]
[1779748295517,72.05,77125.91,2.0,-0.00022,0.0,0.03874]
[1779748300597,72.05,77134.69,2.0,-0.00021,0.0,0.03839]
[1779748305789,72.05,77127.76,2.0,-0.00022,0.0,0.03866]
[1779748306807,72.05,77111.04,2.0,-0.00022,0.0,0.03932]
[1779748310767,72.05,77089.35,2.0,-0.00022,0.0,0.04019]
[1779748316068,72.05,77083.65,2.0,-0.00023,0.0,0.04043]
[1779748321212,72.05,77084.36,2.0,-0.00023,0.0,0.0404]
[1779748326544,72.05,77071.67,2.0,-0.00023,0.0,0.04092]
[1779748331097,72.05,77085.19,2.0,-0.00023,0.0,0.04036]
[1779748336118,72.05,77086.3,2.0,-0.00023,0.0,0.04032]
[1779748341233,72.05,77094.57,2.0,-0.00022,0.0,0.03998]
[1779748346446,72.05,77101.48,2.0,-0.00022,0.0,0.0397]
[1779748351743,72.05,77093.19,2.0,-0.00022,0.0,0.04004]
[1779748356909,72.05,77090.48,2.0,-0.00022,0.0,0.04002]
[1779748361971,72.05,77093.36,2.0,-0.00022,0.0,0.0399]
[1779748367256,72.05,77090.37,2.0,-0.00022,0.0,0.04002]
[1779748372408,72.05,77089.16,2.0,-0.00022,0.0,0.04007]
[1779748375952,72.05,77074.16,2.0,-0.00023,0.0,0.04068]
[1779748380987,72.05,77074.51,2.0,-0.00023,0.0,0.04067]
[1779748386149,72.05,77080.66,2.0,-0.00023,0.0,0.04042]
[1779748388708,72.05,77040.49,2.0,-0.00024,0.0,0.04209]
[1779748393712,72.05,77047.13,2.0,-0.00023,0.0,0.0418]
[1779748398797,72.05,77050.05,2.0,-0.00023,0.0,0.04168]
[1779748403854,72.05,77053.36,2.0,-0.00023,0.0,0.04154]
[1779748408977,72.05,77040.4,2.0,-0.00024,0.0,0.04209]
[1779748414136,72.05,77042.0,2.0,-0.00023,0.0,0.04188]
[1779748419211,72.05,77032.72,2.0,-0.00024,0.0,0.04228]
[1779748424285,72.05,77031.37,2.0,-0.00024,0.0,0.04233]
[1779748429374,72.05,77040.76,2.0,-0.00024,0.0,0.04194]
[1779748434763,72.05,77043.59,2.0,-0.00023,0.0,0.04182]
[1779748439911,72.05,77044.75,2.0,-0.00023,0.0,0.04177]
[1779748445128,72.05,77039.15,2.0,-0.00024,0.0,0.042]
[1779748450203,72.05,77045.61,2.0,-0.00023,0.0,0.04173]
[1779748455351,72.05,77057.35,2.0,-0.00023,0.0,0.04124]
[1779748460577,72.05,77059.83,2.0,-0.00023,0.0,0.04114]
[1779748465578,72.05,77060.74,2.0,-0.00023,0.0,0.0411]
[1779748470675,72.05,77052.42,2.0,-0.00023,0.0,0.04145]
[1779748475862,72.05,77056.38,2.0,-0.00023,0.0,0.04115]
[1779748481040,72.05,77058.78,2.0,-0.00023,0.0,0.04105]
[1779748486190,72.05,77060.46,2.0,-0.00023,0.0,0.04098]
[1779748491331,72.05,77066.4,2.0,-0.00023,0.0,0.04073]
[1779748496573,72.05,77067.93,2.0,-0.00023,0.0,0.04067]
[1779748501846,72.05,77070.59,2.0,-0.00023,0.0,0.04056]
[1779748505312,72.05,77051.6,2.0,-0.00023,0.0,0.04135]
[1779748508022,72.05,77034.54,2.0,-0.00024,0.0,0.04206]
[1779748512049,72.05,77019.71,2.0,-0.00024,0.0,0.0427]
[1779748517414,72.05,77026.89,2.0,-0.00024,0.0,0.04239]
[1779748520263,72.05,77043.82,2.0,-0.00023,0.0,0.04167]
[1779748525668,72.05,77050.7,2.0,-0.00023,0.0,0.04138]
[1779748530993,72.05,77051.49,2.0,-0.00023,0.0,0.04135]
[1779748536259,72.05,77041.97,2.0,-0.00023,0.0,0.04161]
[1779748536354,72.05,77041.97,2.0,-0.00023,0.0,0.04161]
[1779748537420,72.05,77042.01,2.0,-0.00023,0.0,0.04161]
[1779748542525,72.05,77042.2,2.0,-0.00023,0.0,0.0416]
[1779748547773,72.05,77043.01,2.0,-0.00023,0.0,0.04157]
[1779748552935,72.05,77043.13,2.0,-0.00023,0.0,0.04156]
[1779748558236,72.05,77043.03,2.0,-0.00023,0.0,0.04157]
[1779748563281,72.05,77042.71,2.0,-0.00023,0.0,0.04158]
[1779748568642,72.05,77042.85,2.0,-0.00023,0.0,0.04158]
[1779748570925,72.05,77009.56,2.0,-0.00024,0.0,0.04299]
[1779748573060,72.05,76994.31,2.0,-0.00025,0.0,0.04366]
[1779748578265,72.05,77006.9,2.0,-0.00024,0.0,0.04311]
[1779748579080,72.05,77006.9,2.0,-0.00024,0.0,0.04311]
[1779748584280,72.05,76996.01,2.0,-0.00025,0.0,0.04358]
[1779748589507,72.05,76987.67,2.0,-0.00025,0.0,0.04395]
[1779748594796,72.05,76979.64,2.0,-0.00025,0.0,0.04416]
[1779748599821,72.05,76983.91,2.0,-0.00025,0.0,0.04397]
[1779748604958,72.05,76991.65,2.0,-0.00025,0.0,0.04363]
[1779748610316,72.05,77002.0,2.0,-0.00024,0.0,0.04318]
[1779748614827,72.05,77021.17,2.0,-0.00024,0.0,0.04236]
[1779748620087,72.05,77031.18,2.0,-0.00024,0.0,0.04193]
[1779748625533,72.05,77041.26,2.0,-0.00023,0.0,0.04151]
[1779748630613,72.05,77042.43,2.0,-0.00023,0.0,0.04146]
[1779748635722,72.05,77041.25,2.0,-0.00023,0.0,0.04151]
[1779748637357,72.05,77024.46,2.0,-0.00024,0.0,0.04222]
[1779748642446,72.05,77023.96,2.0,-0.00024,0.0,0.04224]
[1779748647782,72.05,77031.05,2.0,-0.00024,0.0,0.04194]
[1779748652937,72.05,77034.14,2.0,-0.00023,0.0,0.04167]
[1779748657981,72.05,77038.73,2.0,-0.00023,0.0,0.04148]
[1779748658138,72.05,77055.92,2.0,-0.00023,0.0,0.04076]
[1779748659125,72.05,77072.53,2.0,-0.00022,0.0,0.04009]
[1779748664160,72.05,77063.56,2.0,-0.00023,0.0,0.04045]
[1779748669192,72.05,77064.8,2.0,-0.00023,0.0,0.0404]
[1779748674322,72.05,77065.25,2.0,-0.00023,0.0,0.04038]
[1779748679666,72.05,77056.6,2.0,-0.00023,0.0,0.04074]
[1779748684999,72.05,77055.34,2.0,-0.00023,0.0,0.04079]
[1779748690023,72.05,77057.23,2.0,-0.00023,0.0,0.04071]
[1779748695252,72.05,77056.81,2.0,-0.00023,0.0,0.04073]
[1779748700410,72.05,77056.7,2.0,-0.00023,0.0,0.04073]
[1779748705396,72.05,77070.5,2.0,-0.00022,0.0,0.04017]
[1779748710470,72.05,77071.81,2.0,-0.00022,0.0,0.04011]
[1779748715619,72.05,77070.86,2.0,-0.00022,0.0,0.04002]
[1779748720850,72.05,77081.23,2.0,-0.00022,0.0,0.0396]
[1779748726068,72.05,77088.34,2.0,-0.00022,0.0,0.03932]
[1779748731399,72.05,77098.62,2.0,-0.00022,0.0,0.03891]
[1779748736552,72.05,77098.51,2.0,-0.00022,0.0,0.03892]
[1779748741712,72.05,77089.46,2.0,-0.00022,0.0,0.03927]
[1779748746980,72.05,77092.91,2.0,-0.00022,0.0,0.03914]
[1779748752012,72.05,77106.24,2.0,-0.00022,0.0,0.03861]
[1779748757147,72.05,77110.28,2.0,-0.00021,0.0,0.03845]
[1779748762367,72.05,77112.16,2.0,-0.00021,0.0,0.03838]
[1779748767466,72.05,77111.15,2.0,-0.00021,0.0,0.03842]
[1779748772660,72.05,77110.75,2.0,-0.00021,0.0,0.03831]
[1779748777824,72.05,77111.68,2.0,-0.00021,0.0,0.03827]
[1779748783214,72.05,77111.71,2.0,-0.00021,0.0,0.03827]
[1779748788463,72.05,77113.1,2.0,-0.00021,0.0,0.03822]
[1779748793691,72.05,77117.78,2.0,-0.00021,0.0,0.03804]
[1779748799088,72.05,77112.41,2.0,-0.00021,0.0,0.03824]
[1779748804149,72.05,77112.67,2.0,-0.00021,0.0,0.03823]
[1779748809362,72.05,77107.41,2.0,-0.00021,0.0,0.03844]
[1779748814483,72.05,77103.99,2.0,-0.00022,0.0,0.03857]
[1779748819903,72.05,77090.98,2.0,-0.00022,0.0,0.03909]
[1779748824994,72.05,77094.42,2.0,-0.00022,0.0,0.03895]
[1779748830138,72.05,77096.47,2.0,-0.00022,0.0,0.03887]
[1779748835381,72.05,77102.03,2.0,-0.00021,0.0,0.03852]
[1779748840385,72.05,77101.53,2.0,-0.00021,0.0,0.03854]
[1779748845471,72.05,77100.69,2.0,-0.00022,0.0,0.03857]
[1779748850499,72.05,77100.28,2.0,-0.00022,0.0,0.03859]
[1779748855544,72.05,77100.35,2.0,-0.00022,0.0,0.03859]
[1779748860696,72.05,77100.6,2.0,-0.00022,0.0,0.03858]
[1779748865836,72.05,77100.76,2.0,-0.00022,0.0,0.03857]
[1779748870906,72.05,77103.94,2.0,-0.00021,0.0,0.03845]
[1779748875982,72.05,77106.9,2.0,-0.00021,0.0,0.03833]
[1779748881276,72.05,77113.41,2.0,-0.00021,0.0,0.03808]
[1779748886481,72.05,77124.45,2.0,-0.00021,0.0,0.03765]
[1779748891728,72.05,77133.0,2.0,-0.00021,0.0,0.0372]
[1779748896996,72.05,77134.66,2.0,-0.00021,0.0,0.03714]
[1779748900960,72.05,77132.03,2.0,-0.00021,0.0,0.03724]
[1779748901282,72.05,77132.03,2.0,-0.00021,0.0,0.03724]
[1779748906406,72.05,77123.19,2.0,-0.00021,0.0,0.03758]
[1779748911541,72.05,77114.83,2.0,-0.00021,0.0,0.0379]
[1779748916644,72.05,77103.55,2.0,-0.00021,0.0,0.03834]
[1779748921922,72.05,77103.89,2.0,-0.00021,0.0,0.03832]
[1779748927082,72.05,77104.36,2.0,-0.00021,0.0,0.0383]
[1779748932507,72.05,77095.21,2.0,-0.00022,0.0,0.03866]
[1779748937662,72.05,77095.25,2.0,-0.00022,0.0,0.03866]
[1779748942889,72.05,77098.84,2.0,-0.00021,0.0,0.03852]
[1779748948025,72.05,77097.81,2.0,-0.00022,0.0,0.03856]
[1779748953061,72.05,77088.74,2.0,-0.00022,0.0,0.03879]
[1779748958365,72.05,77089.42,2.0,-0.00022,0.0,0.03876]
[1779748963419,72.05,77083.44,2.0,-0.00022,0.0,0.039]
[1779748968707,72.05,77085.88,2.0,-0.00022,0.0,0.0389]
[1779748973921,72.05,77086.92,2.0,-0.00022,0.0,0.03886]
[1779748978971,72.05,77092.36,2.0,-0.00022,0.0,0.03865]
[1779748984103,72.05,77090.31,2.0,-0.00022,0.0,0.03873]
[1779748989165,72.05,77082.79,2.0,-0.00022,0.0,0.03902]
[1779748994258,72.05,77083.43,2.0,-0.00022,0.0,0.039]
[1779748999530,72.05,77082.05,2.0,-0.00022,0.0,0.03905]
[1779749004727,72.05,77082.64,2.0,-0.00022,0.0,0.03903]
[1779749010027,72.05,77093.75,2.0,-0.00022,0.0,0.03859]
[1779749015364,72.05,77093.94,2.0,-0.00021,0.0,0.03846]
[1779749020424,72.05,77094.18,2.0,-0.00021,0.0,0.03845]
[1779749025862,72.05,77096.26,2.0,-0.00021,0.0,0.03836]
[1779749031033,72.05,77095.69,2.0,-0.00021,0.0,0.03839]
[1779749036127,72.05,77096.49,2.0,-0.00021,0.0,0.03836]
[1779749041385,72.05,77097.39,2.0,-0.00021,0.0,0.03832]
[1779749046502,72.05,77103.62,2.0,-0.00021,0.0,0.03808]
[1779749051607,72.05,77104.59,2.0,-0.00021,0.0,0.03804]
[1779749056776,72.05,77104.54,2.0,-0.00021,0.0,0.03804]
[1779749061780,72.05,77104.27,2.0,-0.00021,0.0,0.03805]
[1779749066799,72.05,77104.55,2.0,-0.00021,0.0,0.03804]
[1779749071984,72.05,77108.18,2.0,-0.00021,0.0,0.03778]
[1779749077105,72.05,77111.83,2.0,-0.00021,0.0,0.03764]
[1779749082162,72.05,77120.94,2.0,-0.00021,0.0,0.03729]
[1779749087340,72.05,77122.42,2.0,-0.00021,0.0,0.03723]
[1779749092605,72.05,77117.81,2.0,-0.00021,0.0,0.03741]
[1779749097775,72.05,77121.21,2.0,-0.00021,0.0,0.03728]
[1779749102945,72.05,77117.46,2.0,-0.00021,0.0,0.03742]
[1779749108065,72.05,77111.47,2.0,-0.00021,0.0,0.03765]
[1779749113400,72.05,77111.36,2.0,-0.00021,0.0,0.03765]
[1779749118510,72.05,77113.26,2.0,-0.00021,0.0,0.03758]
[1779749123543,72.05,77113.13,2.0,-0.00021,0.0,0.03759]
[1779749128562,72.05,77113.22,2.0,-0.00021,0.0,0.03758]
[1779749133615,72.05,77112.02,2.0,-0.00021,0.0,0.0375]
[1779749137512,72.05,77127.97,2.0,-0.00021,0.0,0.0369]
[1779749142600,72.05,77128.43,2.0,-0.00021,0.0,0.03688]
[1779749147623,72.05,77128.81,2.0,-0.00021,0.0,0.03687]
[1779749152863,72.05,77133.0,2.0,-0.0002,0.0,0.03671]
[1779749157869,72.05,77141.03,2.0,-0.0002,0.0,0.03641]
[1779749163277,72.05,77136.91,2.0,-0.0002,0.0,0.03657]
[1779749168710,72.05,77136.52,2.0,-0.0002,0.0,0.03658]
[1779749173750,72.05,77136.8,2.0,-0.0002,0.0,0.03657]
[1779749178829,72.05,77126.33,2.0,-0.00021,0.0,0.03696]
[1779749183896,72.05,77128.06,2.0,-0.00021,0.0,0.0369]
[1779749189269,72.05,77128.15,2.0,-0.00021,0.0,0.03689]
[1779749194688,72.05,77128.57,2.0,-0.0002,0.0,0.03675]
[1779749199879,72.05,77128.52,2.0,-0.0002,0.0,0.03676]
[1779749205201,72.05,77128.54,2.0,-0.0002,0.0,0.03676]
[1779749210337,72.05,77128.47,2.0,-0.0002,0.0,0.03676]
[1779749215761,72.05,77128.08,2.0,-0.0002,0.0,0.03677]
[1779749220857,72.05,77128.17,2.0,-0.0002,0.0,0.03677]
[1779749225989,72.05,77128.24,2.0,-0.0002,0.0,0.03677]
[1779749231265,72.05,77134.23,2.0,-0.0002,0.0,0.03654]
[1779749236572,72.05,77141.53,2.0,-0.0002,0.0,0.03627]
[1779749241822,72.05,77149.88,2.0,-0.0002,0.0,0.03596]
[1779749247222,72.05,77150.34,2.0,-0.0002,0.0,0.03595]
[1779749252531,72.05,77150.47,2.0,-0.0002,0.0,0.03582]
[1779749257774,72.05,77151.52,2.0,-0.0002,0.0,0.03578]
[1779749262825,72.05,77151.8,2.0,-0.0002,0.0,0.03577]
[1779749267864,72.05,77151.19,2.0,-0.0002,0.0,0.0358]
[1779749272949,72.05,77150.8,2.0,-0.0002,0.0,0.03581]
[1779749277975,72.05,77150.39,2.0,-0.0002,0.0,0.03582]
[1779749283059,72.05,77149.64,2.0,-0.0002,0.0,0.03585]
[1779749288229,72.05,77145.99,2.0,-0.0002,0.0,0.03599]
[1779749293283,72.05,77145.96,2.0,-0.0002,0.0,0.03599]
[1779749293836,72.05,77131.34,2.0,-0.0002,0.0,0.03653]
[1779749299075,72.05,77133.23,2.0,-0.0002,0.0,0.03646]
[1779749304414,72.05,77133.65,2.0,-0.0002,0.0,0.03644]
[1779749309556,72.05,77132.3,2.0,-0.0002,0.0,0.03649]
[1779749314890,72.05,77127.02,2.0,-0.0002,0.0,0.03657]
[1779749320097,72.05,77126.9,2.0,-0.0002,0.0,0.03657]
[1779749325135,72.05,77125.48,2.0,-0.0002,0.0,0.03662]
[1779749330342,72.05,77126.04,2.0,-0.0002,0.0,0.0366]
[1779749335466,72.05,77130.95,2.0,-0.0002,0.0,0.03642]
[1779749340647,72.05,77131.43,2.0,-0.0002,0.0,0.0364]
[1779749345956,72.05,77126.86,2.0,-0.0002,0.0,0.03657]
[1779749351106,72.05,77129.28,2.0,-0.0002,0.0,0.03648]
[1779749356510,72.05,77138.43,2.0,-0.0002,0.0,0.03614]
[1779749361619,72.05,77138.39,2.0,-0.0002,0.0,0.03614]
[1779749366659,72.05,77139.7,2.0,-0.0002,0.0,0.0361]
[1779749371725,72.05,77141.01,2.0,-0.0002,0.0,0.03605]
[1779749376799,72.05,77142.01,2.0,-0.0002,0.0,0.03589]
[1779749381813,72.05,77154.08,2.0,-0.0002,0.0,0.03545]
[1779749387137,72.05,77158.57,2.0,-0.0002,0.0,0.03529]
[1779749392484,72.05,77158.75,2.0,-0.0002,0.0,0.03528]
[1779749397601,72.05,77158.75,2.0,-0.0002,0.0,0.03528]
[1779749402760,72.05,77158.87,2.0,-0.0002,0.0,0.03528]
[1779749408038,72.05,77158.87,2.0,-0.0002,0.0,0.03528]
[1779749413232,72.05,77156.96,2.0,-0.0002,0.0,0.03535]
[1779749418613,72.05,77152.38,2.0,-0.0002,0.0,0.03551]
[1779749423670,72.05,77151.86,2.0,-0.0002,0.0,0.03553]
[1779749428850,72.05,77155.78,2.0,-0.0002,0.0,0.03539]
[1779749434023,72.05,77156.1,2.0,-0.0002,0.0,0.03526]
[1779749439090,72.05,77159.45,2.0,-0.0002,0.0,0.03514]
[1779749444124,72.05,77172.3,2.0,-0.00019,0.0,0.03468]
[1779749449249,72.05,77175.84,2.0,-0.00019,0.0,0.03455]
[1779749454609,72.05,77177.6,2.0,-0.00019,0.0,0.03449]
[1779749459666,72.05,77177.14,2.0,-0.00019,0.0,0.03451]
[1779749464691,72.05,77177.89,2.0,-0.00019,0.0,0.03448]
[1779749469816,72.05,77175.54,2.0,-0.00019,0.0,0.03456]
[1779749474905,72.05,77173.13,2.0,-0.00019,0.0,0.03465]
[1779749480287,72.05,77173.67,2.0,-0.00019,0.0,0.03463]
[1779749485379,72.05,77174.77,2.0,-0.00019,0.0,0.03459]
[1779749490732,72.05,77174.06,2.0,-0.00019,0.0,0.03462]
[1779749495908,72.05,77174.13,2.0,-0.00019,0.0,0.0345]
[1779749500941,72.05,77175.16,2.0,-0.00019,0.0,0.03446]
[1779749506110,72.05,77175.97,2.0,-0.00019,0.0,0.03443]
[1779749511463,72.05,77176.43,2.0,-0.00019,0.0,0.03441]
[1779749511956,72.05,77176.43,2.0,-0.00019,0.0,0.03441]
[1779749513080,72.05,77176.43,2.0,-0.00019,0.0,0.03441]
[1779749518296,72.05,77176.48,2.0,-0.00019,0.0,0.03441]
[1779749523316,72.05,77176.54,2.0,-0.00019,0.0,0.03441]
[1779749528435,72.05,77176.03,2.0,-0.00019,0.0,0.03443]
[1779749533691,72.05,77177.1,2.0,-0.00019,0.0,0.03439]
[1779749538941,72.05,77174.59,2.0,-0.00019,0.0,0.03448]
[1779749544074,72.05,77176.61,2.0,-0.00019,0.0,0.03441]
[1779749549113,72.05,77175.13,2.0,-0.00019,0.0,0.03446]
[1779749549757,72.05,77153.7,2.0,-0.0002,0.0,0.03523]
[1779749554826,72.05,77139.36,2.0,-0.0002,0.0,0.03563]
[1779749560050,72.05,77138.49,2.0,-0.0002,0.0,0.03566]
[1779749565064,72.05,77138.62,2.0,-0.0002,0.0,0.03565]
[1779749570072,72.05,77139.46,2.0,-0.0002,0.0,0.03562]
[1779749575258,72.05,77143.71,2.0,-0.0002,0.0,0.03547]
[1779749580348,72.05,77144.77,2.0,-0.0002,0.0,0.03543]
[1779749585485,72.05,77140.88,2.0,-0.0002,0.0,0.03557]
[1779749590789,72.05,77141.24,2.0,-0.0002,0.0,0.03556]
[1779749595972,72.05,77142.84,2.0,-0.0002,0.0,0.0355]
[1779749601107,72.05,77143.98,2.0,-0.0002,0.0,0.03546]
[1779749606225,72.05,77141.51,2.0,-0.0002,0.0,0.03555]
[1779749611299,72.05,77140.63,2.0,-0.0002,0.0,0.03546]
[1779749616623,72.05,77140.56,2.0,-0.0002,0.0,0.03546]
[1779749621792,72.05,77140.07,2.0,-0.0002,0.0,0.03548]
[1779749626942,72.05,77141.72,2.0,-0.0002,0.0,0.03542]
[1779749632212,72.05,77142.62,2.0,-0.0002,0.0,0.03539]
[1779749637483,72.05,77151.8,2.0,-0.00019,0.0,0.03506]
[1779749642735,72.05,77152.4,2.0,-0.00019,0.0,0.03504]
[1779749647935,72.05,77152.45,2.0,-0.00019,0.0,0.03503]
[1779749653244,72.05,77152.72,2.0,-0.00019,0.0,0.03502]
[1779749658426,72.05,77153.02,2.0,-0.00019,0.0,0.03501]
[1779749663712,72.05,77152.94,2.0,-0.00019,0.0,0.03502]
[1779749669028,72.05,77151.35,2.0,-0.00019,0.0,0.03507]
[1779749674135,72.05,77151.49,2.0,-0.00019,0.0,0.03495]
[1779749679223,72.05,77151.82,2.0,-0.00019,0.0,0.03494]
[1779749684300,72.05,77151.85,2.0,-0.00019,0.0,0.03494]
[1779749689394,72.05,77154.91,2.0,-0.00019,0.0,0.03483]
[1779749694623,72.05,77155.88,2.0,-0.00019,0.0,0.03479]
[1779749699715,72.05,77155.94,2.0,-0.00019,0.0,0.03479]
[1779749704949,72.05,77146.17,2.0,-0.0002,0.0,0.03514]
[1779749710308,72.05,77133.7,2.0,-0.0002,0.0,0.03559]
[1779749715323,72.05,77139.48,2.0,-0.0002,0.0,0.03538]
[1779749720489,72.05,77142.16,2.0,-0.0002,0.0,0.03529]
[1779749725587,72.05,77147.2,2.0,-0.0002,0.0,0.0351]
[1779749730773,72.05,77149.88,2.0,-0.00019,0.0,0.03501]
[1779749736074,72.05,77146.66,2.0,-0.00019,0.0,0.035]
[1779749741077,72.05,77147.43,2.0,-0.00019,0.0,0.03498]
[1779749746169,72.05,77147.61,2.0,-0.00019,0.0,0.03497]
[1779749751219,72.05,77147.79,2.0,-0.00019,0.0,0.03496]
[1779749754182,72.05,77116.11,2.0,-0.0002,0.0,0.03612]
[1779749759296,72.05,77120.22,2.0,-0.0002,0.0,0.03597]
[1779749764337,72.05,77127.21,2.0,-0.0002,0.0,0.03571]
[1779749769644,72.05,77125.01,2.0,-0.0002,0.0,0.03579]
[1779749774797,72.05,77130.23,2.0,-0.0002,0.0,0.0356]
[1779749779825,72.05,77138.83,2.0,-0.0002,0.0,0.03529]
[1779749785038,72.05,77139.53,2.0,-0.0002,0.0,0.03526]
[1779749790196,72.05,77139.56,2.0,-0.0002,0.0,0.03526]
[1779749795248,72.05,77144.71,2.0,-0.00019,0.0,0.03496]
[1779749800266,72.05,77144.19,2.0,-0.00019,0.0,0.03497]
[1779749805439,72.05,77144.46,2.0,-0.00019,0.0,0.03497]
[1779749810787,72.05,77144.31,2.0,-0.00019,0.0,0.03497]
[1779749816025,72.05,77143.98,2.0,-0.00019,0.0,0.03498]
[1779749821176,72.05,77142.72,2.0,-0.00019,0.0,0.03503]
[1779749826309,72.05,77144.4,2.0,-0.00019,0.0,0.03497]
[1779749831357,72.05,77143.99,2.0,-0.00019,0.0,0.03498]
[1779749836507,72.05,77144.65,2.0,-0.00019,0.0,0.03496]
[1779749841912,72.05,77144.65,2.0,-0.00019,0.0,0.03496]
[1779749847001,72.05,77140.57,2.0,-0.0002,0.0,0.0351]
[1779749852261,72.05,77141.16,2.0,-0.0002,0.0,0.03508]
[1779749857448,72.05,77140.98,2.0,-0.00019,0.0,0.03497]
[1779749862600,72.05,77142.52,2.0,-0.00019,0.0,0.03492]
[1779749867926,72.05,77131.65,2.0,-0.0002,0.0,0.03531]
[1779749872983,72.05,77131.57,2.0,-0.0002,0.0,0.03531]
[1779749874319,72.05,77116.04,2.0,-0.0002,0.0,0.03588]
[1779749879476,72.05,77116.56,2.0,-0.0002,0.0,0.03586]
[1779749884762,72.05,77126.76,2.0,-0.0002,0.0,0.03549]
[1779749890051,72.05,77126.36,2.0,-0.0002,0.0,0.0355]
[1779749895145,72.05,77126.14,2.0,-0.0002,0.0,0.03551]
[1779749900497,72.05,77114.49,2.0,-0.0002,0.0,0.03593]
[1779749905624,72.05,77109.53,2.0,-0.0002,0.0,0.03612]
[1779749910723,72.05,77109.43,2.0,-0.0002,0.0,0.03612]
[1779749915879,72.05,77104.3,2.0,-0.0002,0.0,0.03619]
[1779749920926,72.05,77092.58,2.0,-0.0002,0.0,0.03663]
[1779749926395,72.05,77086.51,2.0,-0.00021,0.0,0.03685]
[1779749931508,72.05,77081.62,2.0,-0.00021,0.0,0.03704]
[1779749936625,72.05,77082.61,2.0,-0.00021,0.0,0.037]
[1779749941765,72.05,77077.71,2.0,-0.00021,0.0,0.03719]
[1779749946977,72.05,77076.43,2.0,-0.00021,0.0,0.03724]
[1779749952003,72.05,77082.3,2.0,-0.00021,0.0,0.03701]
[1779749957108,72.05,77079.34,2.0,-0.00021,0.0,0.03713]
[1779749962233,72.05,77076.86,2.0,-0.00021,0.0,0.03722]
[1779749967525,72.05,77074.57,2.0,-0.00021,0.0,0.03731]
[1779749972683,72.05,77068.89,2.0,-0.00021,0.0,0.0374]
[1779749977745,72.05,77053.26,2.0,-0.00021,0.0,0.038]
[1779749982800,72.05,77063.53,2.0,-0.00021,0.0,0.0376]
[1779749987942,72.05,77067.26,2.0,-0.00021,0.0,0.03746]
[1779749991743,72.05,77053.77,2.0,-0.00021,0.0,0.03798]
[1779749996913,72.05,77051.41,2.0,-0.00021,0.0,0.03807]
[1779750002224,72.05,77051.18,2.0,-0.00021,0.0,0.03808]
[1779750002498,72.05,77034.78,2.0,-0.00022,0.0,0.03872]
[1779750007437,72.05,77014.55,2.0,-0.00022,0.0,0.03953]
[1779750012575,72.05,77009.09,2.0,-0.00022,0.0,0.03975]
[1779750014975,72.05,77022.75,2.0,-0.00022,0.0,0.0392]
[1779750015577,72.05,77043.46,2.0,-0.00022,0.0,0.03838]
[1779750020685,72.05,77037.29,2.0,-0.00022,0.0,0.03862]
[1779750025931,72.05,77047.0,2.0,-0.00021,0.0,0.03824]
[1779750031212,72.05,77054.55,2.0,-0.00021,0.0,0.03795]
[1779750036475,72.05,77049.0,2.0,-0.00021,0.0,0.03804]
[1779750041562,72.05,77057.68,2.0,-0.00021,0.0,0.0377]
[1779750046605,72.05,77061.31,2.0,-0.00021,0.0,0.03756]
[1779750051632,72.05,77061.7,2.0,-0.00021,0.0,0.03755]
[1779750056662,72.05,77066.55,2.0,-0.00021,0.0,0.03736]
[1779750057573,72.05,77080.28,2.0,-0.00021,0.0,0.03684]
[1779750062762,72.05,77091.95,2.0,-0.0002,0.0,0.0364]
[1779750067860,72.05,77091.22,2.0,-0.0002,0.0,0.03643]
[1779750073081,72.05,77093.16,2.0,-0.0002,0.0,0.03636]
[1779750078085,72.05,77085.9,2.0,-0.0002,0.0,0.03663]
[1779750083283,72.05,77086.65,2.0,-0.0002,0.0,0.0366]
[1779750088392,72.05,77087.67,2.0,-0.0002,0.0,0.03656]
[1779750093638,72.05,77079.09,2.0,-0.00021,0.0,0.03676]
[1779750098933,72.05,77087.2,2.0,-0.0002,0.0,0.03646]
[1779750104145,72.05,77094.89,2.0,-0.0002,0.0,0.03617]
[1779750109221,72.05,77093.31,2.0,-0.0002,0.0,0.03623]
[1779750114493,72.05,77089.68,2.0,-0.0002,0.0,0.03637]
[1779750119841,72.05,77085.96,2.0,-0.0002,0.0,0.0365]
[1779750122247,72.05,77067.73,2.0,-0.00021,0.0,0.03719]
[1779750122959,72.05,77056.09,2.0,-0.00021,0.0,0.03764]
[1779750123044,72.05,77056.09,2.0,-0.00021,0.0,0.03764]
[1779750128059,72.05,77050.31,2.0,-0.00021,0.0,0.03786]
[1779750133098,72.05,77068.52,2.0,-0.00021,0.0,0.03716]
[1779750138408,72.05,77071.02,2.0,-0.00021,0.0,0.03707]
[1779750143581,72.05,77071.72,2.0,-0.00021,0.0,0.03704]
[1779750148669,72.05,77080.23,2.0,-0.00021,0.0,0.03672]
[1779750153848,72.05,77079.44,2.0,-0.0002,0.0,0.03663]
[1779750158856,72.05,77081.69,2.0,-0.0002,0.0,0.03654]
[1779750161952,72.05,77096.35,2.0,-0.0002,0.0,0.036]
[1779750164807,72.05,77110.84,2.0,-0.0002,0.0,0.03546]
[1779750169818,72.05,77113.49,2.0,-0.0002,0.0,0.03537]
[1779750175038,72.05,77115.7,2.0,-0.0002,0.0,0.03529]
[1779750180217,72.05,77112.34,2.0,-0.0002,0.0,0.03541]
[1779750185583,72.05,77119.44,2.0,-0.0002,0.0,0.03515]
[1779750190992,72.05,77122.41,2.0,-0.0002,0.0,0.03505]
[1779750196082,72.05,77123.43,2.0,-0.0002,0.0,0.03501]
[1779750201237,72.05,77121.71,2.0,-0.0002,0.0,0.03507]
[1779750206551,72.05,77108.97,2.0,-0.0002,0.0,0.03553]
[1779750211666,72.05,77109.34,2.0,-0.0002,0.0,0.03552]
[1779750216781,72.05,77110.27,2.0,-0.0002,0.0,0.03537]
[1779750221787,72.05,77121.12,2.0,-0.00019,0.0,0.03497]
[1779750226842,72.05,77121.47,2.0,-0.00019,0.0,0.03496]
[1779750231923,72.05,77121.86,2.0,-0.00019,0.0,0.03495]
[1779750237212,72.05,77121.99,2.0,-0.00019,0.0,0.03494]
[1779750242417,72.05,77129.65,2.0,-0.00019,0.0,0.03467]
[1779750245986,72.05,77115.85,2.0,-0.0002,0.0,0.03516]
[1779750251327,72.05,77110.29,2.0,-0.0002,0.0,0.03536]
[1779750256412,72.05,77115.7,2.0,-0.0002,0.0,0.03517]
[1779750261538,72.05,77118.32,2.0,-0.0002,0.0,0.03507]
[1779750266699,72.05,77125.76,2.0,-0.00019,0.0,0.03481]
[1779750271751,72.05,77128.62,2.0,-0.00019,0.0,0.0347]
[1779750276851,72.05,77128.97,2.0,-0.00019,0.0,0.03457]
[1779750281966,72.05,77129.6,2.0,-0.00019,0.0,0.03455]
[1779750287084,72.05,77121.9,2.0,-0.00019,0.0,0.03483]
[1779750292282,72.05,77115.77,2.0,-0.0002,0.0,0.03505]
[1779750297507,72.05,77115.55,2.0,-0.0002,0.0,0.03505]
[1779750302731,72.05,77118.22,2.0,-0.00019,0.0,0.03496]
[1779750307854,72.05,77113.07,2.0,-0.0002,0.0,0.03514]
[1779750313034,72.05,77113.5,2.0,-0.0002,0.0,0.03513]
[1779750318050,72.05,77120.91,2.0,-0.00019,0.0,0.03486]
[1779750323170,72.05,77121.93,2.0,-0.00019,0.0,0.03483]
[1779750328337,72.05,77127.26,2.0,-0.00019,0.0,0.03464]
[1779750333509,72.05,77132.22,2.0,-0.00019,0.0,0.03434]
[1779750338562,72.05,77135.55,2.0,-0.00019,0.0,0.03422]
[1779750343832,72.05,77134.86,2.0,-0.00019,0.0,0.03425]
[1779750348854,72.05,77134.89,2.0,-0.00019,0.0,0.03425]
[1779750354054,72.05,77135.74,2.0,-0.00019,0.0,0.03422]
[1779750359315,72.05,77147.84,2.0,-0.00019,0.0,0.03379]
[1779750364317,72.05,77149.47,2.0,-0.00019,0.0,0.03374]
[1779750369356,72.05,77150.01,2.0,-0.00019,0.0,0.03372]
[1779750374616,72.05,77150.96,2.0,-0.00019,0.0,0.03368]
[1779750379726,72.05,77154.5,2.0,-0.00019,0.0,0.03356]
[1779750385134,72.05,77164.17,2.0,-0.00018,0.0,0.03323]
[1779750390322,72.05,77165.09,2.0,-0.00018,0.0,0.0332]
[1779750392294,72.05,77164.67,2.0,-0.00018,0.0,0.0331]
[1779750393718,72.05,77164.68,2.0,-0.00018,0.0,0.0331]
[1779750398894,72.05,77165.03,2.0,-0.00018,0.0,0.03309]
[1779750404184,72.05,77164.83,2.0,-0.00018,0.0,0.03309]
[1779750409481,72.05,77169.41,2.0,-0.00018,0.0,0.03294]
[1779750414528,72.05,77177.05,2.0,-0.00018,0.0,0.03268]
[1779750419729,72.05,77179.87,2.0,-0.00018,0.0,0.03258]
[1779750425066,72.05,77178.07,2.0,-0.00018,0.0,0.03264]
[1779750430178,72.05,77183.98,2.0,-0.00018,0.0,0.03244]
[1779750435413,72.05,77184.11,2.0,-0.00018,0.0,0.03244]
[1779750440682,72.05,77193.25,2.0,-0.00018,0.0,0.03213]
[1779750445752,72.05,77192.08,2.0,-0.00018,0.0,0.03217]
[1779750451102,72.05,77199.3,2.0,-0.00018,0.0,0.03193]
[1779750456295,72.05,77198.06,2.0,-0.00018,0.0,0.03186]
[1779750461388,72.05,77199.72,2.0,-0.00018,0.0,0.03181]
[1779750462917,72.05,77217.7,2.0,-0.00017,0.0,0.03122]
[1779750468078,72.05,77222.16,2.0,-0.00017,0.0,0.03108]
[1779750473124,72.05,77219.97,2.0,-0.00017,0.0,0.03115]
[1779750478292,72.05,77219.23,2.0,-0.00017,0.0,0.03117]
[1779750483632,72.05,77217.73,2.0,-0.00017,0.0,0.03122]
[1779750488955,72.05,77208.73,2.0,-0.00017,0.0,0.03151]
[1779750494078,72.05,77207.34,2.0,-0.00017,0.0,0.03156]
[1779750499147,72.05,77204.58,2.0,-0.00018,0.0,0.03165]
[1779750504446,72.05,77205.89,2.0,-0.00017,0.0,0.03161]
[1779750509479,72.05,77192.98,2.0,-0.00018,0.0,0.03203]
[1779750514111,72.05,77207.38,2.0,-0.00017,0.0,0.03145]
[1779750519182,72.05,77202.78,2.0,-0.00017,0.0,0.0316]
[1779750524192,72.05,77203.62,2.0,-0.00017,0.0,0.03157]
[1779750529203,72.05,77203.72,2.0,-0.00017,0.0,0.03157]
[1779750534337,72.05,77203.47,2.0,-0.00017,0.0,0.03158]
[1779750539526,72.05,77192.18,2.0,-0.00018,0.0,0.03195]
[1779750544534,72.05,77188.14,2.0,-0.00018,0.0,0.03208]
[1779750549649,72.05,77197.0,2.0,-0.00018,0.0,0.03179]
[1779750554776,72.05,77203.35,2.0,-0.00017,0.0,0.03158]
[1779750560101,72.05,77201.36,2.0,-0.00018,0.0,0.03165]
[1779750565155,72.05,77204.94,2.0,-0.00017,0.0,0.03153]
[1779750570197,72.05,77209.53,2.0,-0.00017,0.0,0.03138]
[1779750575303,72.05,77207.08,2.0,-0.00017,0.0,0.03135]
[1779750580491,72.05,77205.78,2.0,-0.00017,0.0,0.03139]
[1779750585591,72.05,77205.53,2.0,-0.00017,0.0,0.0314]
[1779750590663,72.05,77197.69,2.0,-0.00018,0.0,0.03166]
[1779750595878,72.05,77197.87,2.0,-0.00018,0.0,0.03165]
[1779750601012,72.05,77197.88,2.0,-0.00018,0.0,0.03165]
[1779750606344,72.05,77196.4,2.0,-0.00018,0.0,0.0317]
[1779750607938,72.05,77175.34,2.0,-0.00018,0.0,0.0324]
[1779750612960,72.05,77176.13,2.0,-0.00018,0.0,0.03237]
[1779750618158,72.05,77172.14,2.0,-0.00018,0.0,0.03251]
[1779750623222,72.05,77163.52,2.0,-0.00018,0.0,0.0328]
[1779750628332,72.05,77174.84,2.0,-0.00018,0.0,0.03242]
[1779750633417,72.05,77174.12,2.0,-0.00018,0.0,0.03233]
[1779750638793,72.05,77174.28,2.0,-0.00018,0.0,0.03232]
[1779750641527,72.05,77187.87,2.0,-0.00018,0.0,0.03187]
[1779750646687,72.05,77193.73,2.0,-0.00018,0.0,0.03168]
[1779750651898,72.05,77195.23,2.0,-0.00018,0.0,0.03163]
[1779750657002,72.05,77193.24,2.0,-0.00018,0.0,0.03169]
[1779750662004,72.05,77195.04,2.0,-0.00018,0.0,0.03163]
[1779750667137,72.05,77192.74,2.0,-0.00018,0.0,0.03171]
[1779750672174,72.05,77190.33,2.0,-0.00018,0.0,0.03179]
[1779750677463,72.05,77190.69,2.0,-0.00018,0.0,0.03178]
[1779750682487,72.05,77190.47,2.0,-0.00018,0.0,0.03179]
[1779750687611,72.05,77190.23,2.0,-0.00018,0.0,0.03179]
[1779750692745,72.05,77190.54,2.0,-0.00018,0.0,0.03167]
[1779750698031,72.05,77191.32,2.0,-0.00018,0.0,0.03165]
[1779750703230,72.05,77189.19,2.0,-0.00018,0.0,0.03172]
[1779750708359,72.05,77189.61,2.0,-0.00018,0.0,0.0317]
[1779750713386,72.05,77189.61,2.0,-0.00018,0.0,0.0317]
[1779750718426,72.05,77189.32,2.0,-0.00018,0.0,0.03171]
[1779750723590,72.05,77189.93,2.0,-0.00018,0.0,0.03169]
[1779750728896,72.05,77189.84,2.0,-0.00018,0.0,0.0317]
[1779750733967,72.05,77189.06,2.0,-0.00018,0.0,0.03172]
[1779750735035,72.05,77189.06,2.0,-0.00018,0.0,0.03172]
[1779750740191,72.05,77189.34,2.0,-0.00018,0.0,0.03171]
[1779750745246,72.05,77189.54,2.0,-0.00018,0.0,0.03171]
[1779750750277,72.05,77202.48,2.0,-0.00017,0.0,0.03128]
[1779750755473,72.05,77204.03,2.0,-0.00017,0.0,0.03112]
[1779750760631,72.05,77191.83,2.0,-0.00017,0.0,0.03152]
[1779750765926,72.05,77192.88,2.0,-0.00017,0.0,0.03149]
[1779750770930,72.05,77192.61,2.0,-0.00017,0.0,0.0315]
[1779750776192,72.05,77191.98,2.0,-0.00017,0.0,0.03152]
[1779750781475,72.05,77192.68,2.0,-0.00017,0.0,0.03149]
[1779750786693,72.05,77192.69,2.0,-0.00017,0.0,0.03149]
[1779750791732,72.05,77192.55,2.0,-0.00017,0.0,0.0315]
[1779750796814,72.05,77192.69,2.0,-0.00017,0.0,0.03149]
[1779750802107,72.05,77192.81,2.0,-0.00017,0.0,0.03149]
[1779750807493,72.05,77192.84,2.0,-0.00017,0.0,0.03149]
[1779750812791,72.05,77193.6,2.0,-0.00017,0.0,0.03135]
[1779750818130,72.05,77193.93,2.0,-0.00017,0.0,0.03134]
[1779750823147,72.05,77192.9,2.0,-0.00017,0.0,0.03138]
[1779750828483,72.05,77193.15,2.0,-0.00017,0.0,0.03137]
[1779750833560,72.05,77193.46,2.0,-0.00017,0.0,0.03136]
[1779750838824,72.05,77181.62,2.0,-0.00018,0.0,0.03175]
[1779750844065,72.05,77186.07,2.0,-0.00018,0.0,0.0316]
[1779750849170,72.05,77191.17,2.0,-0.00017,0.0,0.03143]
[1779750854402,72.05,77198.32,2.0,-0.00017,0.0,0.0312]
[1779750859443,72.05,77205.35,2.0,-0.00017,0.0,0.03097]
[1779750864502,72.05,77215.93,2.0,-0.00017,0.0,0.03064]
[1779750869593,72.05,77217.37,2.0,-0.00017,0.0,0.03059]
[1779750874771,72.05,77219.0,2.0,-0.00017,0.0,0.03043]
[1779750879874,72.05,77219.46,2.0,-0.00017,0.0,0.03042]
[1779750884992,72.05,77219.63,2.0,-0.00017,0.0,0.03041]
[1779750890265,72.05,77218.35,2.0,-0.00017,0.0,0.03045]
[1779750895334,72.05,77217.5,2.0,-0.00017,0.0,0.03048]
[1779750900738,72.05,77221.24,2.0,-0.00017,0.0,0.03036]
[1779750905872,72.05,77221.88,2.0,-0.00017,0.0,0.03034]
[1779750910890,72.05,77230.33,2.0,-0.00017,0.0,0.03007]
[1779750915927,72.05,77233.67,2.0,-0.00017,0.0,0.02997]
[1779750921071,72.05,77235.14,2.0,-0.00017,0.0,0.02992]
[1779750926305,72.05,77235.88,2.0,-0.00017,0.0,0.0299]
[1779750931365,72.05,77243.93,2.0,-0.00016,0.0,0.02965]
[1779750932490,72.05,77256.6,2.0,-0.00016,0.0,0.02916]
[1779750937536,72.05,77259.14,2.0,-0.00016,0.0,0.02908]
[1779750942683,72.05,77261.55,2.0,-0.00016,0.0,0.02901]
[1779750946544,72.05,77247.68,2.0,-0.00016,0.0,0.02943]
[1779750951606,72.05,77239.36,2.0,-0.00016,0.0,0.02969]
[1779750956682,72.05,77236.16,2.0,-0.00016,0.0,0.02979]
[1779750961759,72.05,77237.76,2.0,-0.00016,0.0,0.02974]
[1779750966970,72.05,77243.87,2.0,-0.00016,0.0,0.02955]
[1779750972220,72.05,77244.54,2.0,-0.00016,0.0,0.02953]
[1779750977412,72.05,77236.19,2.0,-0.00016,0.0,0.02979]
[1779750982592,72.05,77234.34,2.0,-0.00016,0.0,0.02984]
[1779750987929,72.05,77240.02,2.0,-0.00016,0.0,0.02967]
[1779750993183,72.05,77242.83,2.0,-0.00016,0.0,0.02948]
[1779750998238,72.05,77236.38,2.0,-0.00016,0.0,0.02968]
[1779751003408,72.05,77231.48,2.0,-0.00016,0.0,0.02983]
[1779751008558,72.05,77237.15,2.0,-0.00016,0.0,0.02965]
[1779751013608,72.05,77236.84,2.0,-0.00016,0.0,0.02966]
[1779751018679,72.05,77232.85,2.0,-0.00016,0.0,0.02979]
[1779751023696,72.05,77232.15,2.0,-0.00016,0.0,0.02981]
[1779751028832,72.05,77232.94,2.0,-0.00016,0.0,0.02978]
[1779751034087,72.05,77233.09,2.0,-0.00016,0.0,0.02978]
[1779751039403,72.05,77228.4,2.0,-0.00017,0.0,0.02992]
[1779751044443,72.05,77224.43,2.0,-0.00017,0.0,0.03005]
[1779751049684,72.05,77226.28,2.0,-0.00017,0.0,0.02999]
[1779751054974,72.05,77228.17,2.0,-0.00016,0.0,0.02983]
[1779751060023,72.05,77225.39,2.0,-0.00017,0.0,0.02991]
[1779751065050,72.05,77225.47,2.0,-0.00017,0.0,0.02991]
[1779751070248,72.05,77225.04,2.0,-0.00017,0.0,0.02993]
[1779751075343,72.05,77223.2,2.0,-0.00017,0.0,0.02998]
[1779751080574,72.05,77223.16,2.0,-0.00017,0.0,0.02998]
[1779751085696,72.05,77224.11,2.0,-0.00017,0.0,0.02995]
[1779751090955,72.05,77222.72,2.0,-0.00017,0.0,0.03]
[1779751096080,72.05,77222.89,2.0,-0.00017,0.0,0.02999]
[1779751101109,72.05,77222.71,2.0,-0.00017,0.0,0.03]
[1779751106253,72.05,77222.85,2.0,-0.00017,0.0,0.02999]
[1779751111294,72.05,77223.73,2.0,-0.00017,0.0,0.02997]
[1779751116508,72.05,77223.56,2.0,-0.00017,0.0,0.02987]
[1779751121964,72.05,77222.83,2.0,-0.00017,0.0,0.02989]
[1779751126995,72.05,77223.44,2.0,-0.00017,0.0,0.02987]
[1779751132477,72.05,77227.12,2.0,-0.00016,0.0,0.02976]
[1779751137621,72.05,77227.78,2.0,-0.00016,0.0,0.02974]
[1779751142719,72.05,77228.15,2.0,-0.00016,0.0,0.02972]
[1779751147773,72.05,77223.92,2.0,-0.00016,0.0,0.02986]
[1779751152960,72.05,77224.16,2.0,-0.00016,0.0,0.02985]
[1779751158135,72.05,77223.86,2.0,-0.00016,0.0,0.02986]
[1779751163191,72.05,77211.68,2.0,-0.00017,0.0,0.03024]
[1779751168578,72.05,77210.14,2.0,-0.00017,0.0,0.03029]
[1779751173700,72.05,77216.95,2.0,-0.00017,0.0,0.02997]
[1779751178729,72.05,77206.24,2.0,-0.00017,0.0,0.0303]
[1779751183886,72.05,77210.12,2.0,-0.00017,0.0,0.03018]
[1779751189220,72.05,77221.54,2.0,-0.00016,0.0,0.02983]
[1779751194390,72.05,77221.58,2.0,-0.00016,0.0,0.02982]
[1779751195764,72.05,77201.24,2.0,-0.00017,0.0,0.03046]
[1779751200880,72.05,77200.05,2.0,-0.00017,0.0,0.0305]
[1779751206081,72.05,77207.0,2.0,-0.00017,0.0,0.03028]
[1779751211184,72.05,77207.0,2.0,-0.00017,0.0,0.03028]
[1779751216193,72.05,77219.17,2.0,-0.00017,0.0,0.0299]
[1779751221344,72.05,77219.63,2.0,-0.00017,0.0,0.02988]
[1779751226502,72.05,77220.06,2.0,-0.00017,0.0,0.02987]
[1779751231784,72.05,77224.14,2.0,-0.00016,0.0,0.02974]
[1779751236807,72.05,77227.57,2.0,-0.00016,0.0,0.02953]
[1779751242062,72.05,77226.2,2.0,-0.00016,0.0,0.02958]
[1779751247228,72.05,77227.28,2.0,-0.00016,0.0,0.02954]
[1779751252383,72.05,77225.77,2.0,-0.00016,0.0,0.02959]
[1779751257432,72.05,77221.01,2.0,-0.00016,0.0,0.02974]
[1779751258742,72.05,77194.67,2.0,-0.00017,0.0,0.03057]
[1779751263898,72.05,77199.03,2.0,-0.00017,0.0,0.03043]
[1779751269012,72.05,77205.51,2.0,-0.00017,0.0,0.03022]
[1779751274298,72.05,77205.16,2.0,-0.00017,0.0,0.03023]
[1779751279510,72.05,77194.41,2.0,-0.00017,0.0,0.03057]
[1779751284698,72.05,77193.12,2.0,-0.00017,0.0,0.03062]
[1779751289858,72.05,77189.08,2.0,-0.00017,0.0,0.03074]
[1779751295179,72.05,77188.94,2.0,-0.00017,0.0,0.03064]
[1779751300477,72.05,77190.41,2.0,-0.00017,0.0,0.03059]
[1779751305622,72.05,77189.95,2.0,-0.00017,0.0,0.03061]
[1779751310635,72.05,77189.05,2.0,-0.00017,0.0,0.03064]
[1779751315648,72.05,77201.39,2.0,-0.00017,0.0,0.03025]
[1779751320787,72.05,77202.38,2.0,-0.00017,0.0,0.03022]
[1779751325875,72.05,77209.79,2.0,-0.00017,0.0,0.02998]
[1779751331009,72.05,77211.84,2.0,-0.00017,0.0,0.02992]
[1779751336313,72.05,77211.7,2.0,-0.00017,0.0,0.02992]
[1779751341497,72.05,77209.65,2.0,-0.00017,0.0,0.02999]
[1779751344957,72.05,77209.37,2.0,-0.00017,0.0,0.03]
[1779751345310,72.05,77209.37,2.0,-0.00017,0.0,0.03]
[1779751350547,72.05,77210.4,2.0,-0.00017,0.0,0.02996]
[1779751355722,72.05,77209.85,2.0,-0.00017,0.0,0.02988]
[1779751360936,72.05,77209.77,2.0,-0.00017,0.0,0.02988]
[1779751366122,72.05,77206.4,2.0,-0.00017,0.0,0.02998]
[1779751371131,72.05,77206.09,2.0,-0.00017,0.0,0.02999]
[1779751376330,72.05,77205.68,2.0,-0.00017,0.0,0.03001]
[1779751381332,72.05,77205.67,2.0,-0.00017,0.0,0.03001]
[1779751386464,72.05,77205.33,2.0,-0.00017,0.0,0.03002]
[1779751391495,72.05,77205.3,2.0,-0.00017,0.0,0.03002]
[1779751396695,72.05,77204.62,2.0,-0.00017,0.0,0.03004]
[1779751401855,72.05,77215.0,2.0,-0.00016,0.0,0.02972]
[1779751406907,72.05,77215.01,2.0,-0.00016,0.0,0.02971]
[1779751412066,72.05,77213.03,2.0,-0.00016,0.0,0.02967]
[1779751417090,72.05,77217.12,2.0,-0.00016,0.0,0.02955]
[1779751422200,72.05,77217.17,2.0,-0.00016,0.0,0.02954]
[1779751427370,72.05,77218.35,2.0,-0.00016,0.0,0.02951]
[1779751432493,72.05,77221.99,2.0,-0.00016,0.0,0.0294]
[1779751437676,72.05,77220.21,2.0,-0.00016,0.0,0.02945]
[1779751443046,72.05,77219.95,2.0,-0.00016,0.0,0.02946]
[1779751448369,72.05,77220.38,2.0,-0.00016,0.0,0.02944]
[1779751453431,72.05,77219.29,2.0,-0.00016,0.0,0.02948]
[1779751458688,72.05,77221.55,2.0,-0.00016,0.0,0.02941]
[1779751463746,72.05,77223.15,2.0,-0.00016,0.0,0.02936]
[1779751468904,72.05,77221.22,2.0,-0.00016,0.0,0.02942]
[1779751473984,72.05,77221.4,2.0,-0.00016,0.0,0.02931]
[1779751479075,72.05,77218.57,2.0,-0.00016,0.0,0.0294]
[1779751484189,72.05,77217.88,2.0,-0.00016,0.0,0.02942]
[1779751489271,72.05,77219.0,2.0,-0.00016,0.0,0.02938]
[1779751494311,72.05,77218.1,2.0,-0.00016,0.0,0.02941]
[1779751499480,72.05,77218.89,2.0,-0.00016,0.0,0.02939]
[1779751504603,72.05,77217.48,2.0,-0.00016,0.0,0.02943]
[1779751509635,72.05,77217.36,2.0,-0.00016,0.0,0.02943]
[1779751514772,72.05,77226.66,2.0,-0.00016,0.0,0.02915]
[1779751519937,72.05,77226.92,2.0,-0.00016,0.0,0.02914]
[1779751525020,72.05,77233.42,2.0,-0.00016,0.0,0.02894]
[1779751530328,72.05,77224.93,2.0,-0.00016,0.0,0.0292]
[1779751535637,72.05,77229.21,2.0,-0.00016,0.0,0.02897]
[1779751540858,72.05,77232.14,2.0,-0.00016,0.0,0.02888]
[1779751545905,72.05,77233.02,2.0,-0.00016,0.0,0.02885]
[1779751551238,72.05,77232.2,2.0,-0.00016,0.0,0.02888]
[1779751556306,72.05,77232.51,2.0,-0.00016,0.0,0.02887]
[1779751561692,72.05,77232.72,2.0,-0.00016,0.0,0.02886]
[1779751566930,72.05,77232.78,2.0,-0.00016,0.0,0.02886]
[1779751572281,72.05,77240.51,2.0,-0.00016,0.0,0.02863]
[1779751577355,72.05,77239.91,2.0,-0.00016,0.0,0.02865]
[1779751582585,72.05,77239.18,2.0,-0.00016,0.0,0.02867]
[1779751587846,72.05,77238.82,2.0,-0.00016,0.0,0.02868]
[1779751592948,72.05,77238.13,2.0,-0.00016,0.0,0.0286]
[1779751598148,72.05,77238.26,2.0,-0.00016,0.0,0.02859]
[1779751603464,72.05,77237.76,2.0,-0.00016,0.0,0.02861]
[1779751608262,72.05,77221.83,2.0,-0.00016,0.0,0.02909]
[1779751613380,72.05,77218.09,2.0,-0.00016,0.0,0.02921]
[1779751618642,72.05,77218.22,2.0,-0.00016,0.0,0.0292]
[1779751623914,72.05,77218.33,2.0,-0.00016,0.0,0.0292]
[1779751629185,72.05,77215.72,2.0,-0.00016,0.0,0.02928]
[1779751634535,72.05,77216.25,2.0,-0.00016,0.0,0.02926]
[1779751639549,72.05,77216.09,2.0,-0.00016,0.0,0.02927]
[1779751644690,72.05,77215.92,2.0,-0.00016,0.0,0.02927]
[1779751649740,72.05,77221.88,2.0,-0.00016,0.0,0.02909]
[1779751654784,72.05,77225.83,2.0,-0.00016,0.0,0.02887]
[1779751659919,72.05,77227.71,2.0,-0.00016,0.0,0.02881]
[1779751664945,72.05,77227.13,2.0,-0.00016,0.0,0.02883]
[1779751669989,72.05,77226.55,2.0,-0.00016,0.0,0.02885]
[1779751675132,72.05,77231.37,2.0,-0.00016,0.0,0.0287]
[1779751680166,72.05,77233.33,2.0,-0.00016,0.0,0.02864]
[1779751685194,72.05,77232.8,2.0,-0.00016,0.0,0.02866]
[1779751690566,72.05,77233.86,2.0,-0.00016,0.0,0.02863]
[1779751695842,72.05,77228.38,2.0,-0.00016,0.0,0.02879]
[1779751701180,72.05,77229.2,2.0,-0.00016,0.0,0.02877]
[1779751706591,72.05,77228.68,2.0,-0.00016,0.0,0.02878]
[1779751711628,72.05,77229.29,2.0,-0.00016,0.0,0.02866]
[1779751716694,72.05,77229.26,2.0,-0.00016,0.0,0.02866]
[1779751721955,72.05,77228.99,2.0,-0.00016,0.0,0.02867]
[1779751727003,72.05,77228.68,2.0,-0.00016,0.0,0.02868]
[1779751732087,72.05,77227.07,2.0,-0.00016,0.0,0.02873]
[1779751737357,72.05,77220.89,2.0,-0.00016,0.0,0.02891]
[1779751742545,72.05,77220.72,2.0,-0.00016,0.0,0.02892]
[1779751747850,72.05,77220.52,2.0,-0.00016,0.0,0.02893]
[1779751753093,72.05,77211.71,2.0,-0.00016,0.0,0.02919]
[1779751758477,72.05,77207.41,2.0,-0.00016,0.0,0.02933]
[1779751763564,72.05,77205.95,2.0,-0.00016,0.0,0.02937]
[1779751768910,72.05,77205.82,2.0,-0.00016,0.0,0.02938]
[1779751773922,72.05,77206.18,2.0,-0.00016,0.0,0.02926]
[1779751779288,72.05,77209.3,2.0,-0.00016,0.0,0.02917]
[1779751784408,72.05,77210.62,2.0,-0.00016,0.0,0.02912]
[1779751789472,72.05,77210.93,2.0,-0.00016,0.0,0.02912]
[1779751794575,72.05,77217.88,2.0,-0.00016,0.0,0.0289]
[1779751799732,72.05,77217.06,2.0,-0.00016,0.0,0.02893]
[1779751802438,72.05,77199.54,2.0,-0.00016,0.0,0.02946]
[1779751807707,72.05,77204.46,2.0,-0.00016,0.0,0.02931]
[1779751812898,72.05,77203.12,2.0,-0.00016,0.0,0.02935]
[1779751818101,72.05,77203.36,2.0,-0.00016,0.0,0.02935]
[1779751823350,72.05,77203.41,2.0,-0.00016,0.0,0.02935]
[1779751828397,72.05,77203.04,2.0,-0.00016,0.0,0.02936]
[1779751831842,72.05,77215.39,2.0,-0.00016,0.0,0.02888]
[1779751836907,72.05,77220.96,2.0,-0.00016,0.0,0.02871]
[1779751842041,72.05,77222.95,2.0,-0.00016,0.0,0.02865]
[1779751847153,72.05,77221.99,2.0,-0.00016,0.0,0.02868]
[1779751852368,72.05,77234.74,2.0,-0.00016,0.0,0.0283]
[1779751857625,72.05,77228.68,2.0,-0.00016,0.0,0.02848]
[1779751862761,72.05,77231.62,2.0,-0.00016,0.0,0.02839]
[1779751867826,72.05,77231.22,2.0,-0.00016,0.0,0.0284]
[1779751872874,72.05,77228.18,2.0,-0.00016,0.0,0.02849]
[1779751878126,72.05,77226.59,2.0,-0.00016,0.0,0.02854]
[1779751883338,72.05,77229.69,2.0,-0.00016,0.0,0.02845]
[1779751888374,72.05,77230.19,2.0,-0.00016,0.0,0.02843]
[1779751893452,72.05,77230.99,2.0,-0.00016,0.0,0.02831]
[1779751898543,72.05,77226.8,2.0,-0.00016,0.0,0.02843]
[1779751903918,72.05,77232.04,2.0,-0.00016,0.0,0.02828]
[1779751909071,72.05,77241.59,2.0,-0.00015,0.0,0.02799]
[1779751914164,72.05,77242.35,2.0,-0.00015,0.0,0.02797]
[1779751919282,72.05,77246.94,2.0,-0.00015,0.0,0.02784]
[1779751924524,72.05,77254.69,2.0,-0.00015,0.0,0.02761]
[1779751929748,72.05,77255.73,2.0,-0.00015,0.0,0.02758]
[1779751935143,72.05,77255.81,2.0,-0.00015,0.0,0.02758]
[1779751940300,72.05,77255.69,2.0,-0.00015,0.0,0.02758]
[1779751945342,72.05,77257.57,2.0,-0.00015,0.0,0.02753]
[1779751950483,72.05,77258.56,2.0,-0.00015,0.0,0.0275]
[1779751955678,72.05,77258.63,2.0,-0.00015,0.0,0.0274]
[1779751955962,72.05,77260.64,2.0,-0.00015,0.0,0.02734]
[1779751957090,72.05,77260.67,2.0,-0.00015,0.0,0.02734]
[1779751962237,72.05,77268.9,2.0,-0.00015,0.0,0.0271]
[1779751967539,72.05,77270.07,2.0,-0.00015,0.0,0.02707]
[1779751972778,72.05,77266.84,2.0,-0.00015,0.0,0.02716]
[1779751977917,72.05,77265.88,2.0,-0.00015,0.0,0.02719]
[1779751983168,72.05,77265.78,2.0,-0.00015,0.0,0.02719]
[1779751988262,72.05,77266.21,2.0,-0.00015,0.0,0.02718]
[1779751993528,72.05,77263.48,2.0,-0.00015,0.0,0.02726]
[1779751998676,72.05,77264.56,2.0,-0.00015,0.0,0.02723]
[1779752003702,72.05,77264.56,2.0,-0.00015,0.0,0.02723]
[1779752008835,72.05,77264.07,2.0,-0.00015,0.0,0.02724]
[1779752011377,72.05,77244.55,2.0,-0.00015,0.0,0.02771]
[1779752016517,72.05,77249.93,2.0,-0.00015,0.0,0.02755]
[1779752021645,72.05,77247.98,2.0,-0.00015,0.0,0.02761]
[1779752026854,72.05,77252.63,2.0,-0.00015,0.0,0.02747]
[1779752031985,72.05,77252.77,2.0,-0.00015,0.0,0.02747]
[1779752037078,72.05,77261.36,2.0,-0.00015,0.0,0.02722]
[1779752042137,72.05,77258.77,2.0,-0.00015,0.0,0.0273]
[1779752047421,72.05,77252.9,2.0,-0.00015,0.0,0.02747]
[1779752052537,72.05,77251.4,2.0,-0.00015,0.0,0.02751]
[1779752057604,72.05,77249.97,2.0,-0.00015,0.0,0.02755]
[1779752062731,72.05,77249.96,2.0,-0.00015,0.0,0.02755]
[1779752067820,72.05,77250.05,2.0,-0.00015,0.0,0.02755]
[1779752073005,72.05,77250.93,2.0,-0.00015,0.0,0.02742]
[1779752078118,72.05,77249.91,2.0,-0.00015,0.0,0.02745]
[1779752083172,72.05,77250.69,2.0,-0.00015,0.0,0.02743]
[1779752088221,72.05,77250.47,2.0,-0.00015,0.0,0.02744]
[1779752093662,72.05,77260.42,2.0,-0.00015,0.0,0.02715]
[1779752098711,72.05,77263.18,2.0,-0.00015,0.0,0.02707]
[1779752103792,72.05,77262.97,2.0,-0.00015,0.0,0.02708]
[1779752108868,72.05,77261.5,2.0,-0.00015,0.0,0.02712]
[1779752114016,72.05,77261.47,2.0,-0.00015,0.0,0.02712]
[1779752119251,72.05,77258.26,2.0,-0.00015,0.0,0.02721]
[1779752124319,72.05,77256.91,2.0,-0.00015,0.0,0.02725]
[1779752129406,72.05,77255.22,2.0,-0.00015,0.0,0.0273]
[1779752134738,72.05,77260.47,2.0,-0.00015,0.0,0.02705]
[1779752139994,72.05,77260.34,2.0,-0.00015,0.0,0.02706]
[1779752145085,72.05,77256.42,2.0,-0.00015,0.0,0.02717]
[1779752150207,72.05,77255.99,2.0,-0.00015,0.0,0.02718]
[1779752155306,72.05,77251.23,2.0,-0.00015,0.0,0.02732]
[1779752160313,72.05,77249.59,2.0,-0.00015,0.0,0.02737]
[1779752165358,72.05,77252.08,2.0,-0.00015,0.0,0.02729]
[1779752170636,72.05,77257.55,2.0,-0.00015,0.0,0.02714]
[1779752176040,72.05,77261.62,2.0,-0.00015,0.0,0.02702]
[1779752181269,72.05,77263.92,2.0,-0.00015,0.0,0.02695]
[1779752186313,72.05,77264.0,2.0,-0.00015,0.0,0.02695]
[1779752191324,72.05,77263.9,2.0,-0.00015,0.0,0.02696]
[1779752196525,72.05,77254.36,2.0,-0.00015,0.0,0.02713]
[1779752201813,72.05,77251.71,2.0,-0.00015,0.0,0.02721]
[1779752206311,72.05,77250.94,2.0,-0.00015,0.0,0.02723]
[1779752211443,72.05,77249.63,2.0,-0.00015,0.0,0.02727]
[1779752216631,72.05,77261.88,2.0,-0.00015,0.0,0.02692]
[1779752221768,72.05,77262.08,2.0,-0.00015,0.0,0.02691]
[1779752227074,72.05,77261.62,2.0,-0.00015,0.0,0.02692]
[1779752232470,72.05,77266.39,2.0,-0.00015,0.0,0.02679]
[1779752237838,72.05,77266.93,2.0,-0.00015,0.0,0.02677]
[1779752242909,72.05,77273.23,2.0,-0.00015,0.0,0.0266]
[1779752247904,72.05,77252.88,2.0,-0.00015,0.0,0.02717]
[1779752252211,72.05,77252.76,2.0,-0.00015,0.0,0.02708]
[1779752257242,72.05,77252.56,2.0,-0.00015,0.0,0.02709]
[1779752262337,72.05,77252.55,2.0,-0.00015,0.0,0.02709]
[1779752267340,72.05,77252.17,2.0,-0.00015,0.0,0.0271]
[1779752272465,72.05,77253.65,2.0,-0.00015,0.0,0.02705]
[1779752277633,72.05,77254.08,2.0,-0.00015,0.0,0.02704]
[1779752282800,72.05,77253.63,2.0,-0.00015,0.0,0.02705]
[1779752288184,72.05,77251.93,2.0,-0.00015,0.0,0.0271]
[1779752293483,72.05,77252.91,2.0,-0.00015,0.0,0.02708]
[1779752298656,72.05,77253.23,2.0,-0.00015,0.0,0.02707]
[1779752303711,72.05,77253.81,2.0,-0.00015,0.0,0.02705]
[1779752308759,72.05,77255.45,2.0,-0.00015,0.0,0.027]
[1779752314031,72.05,77255.24,2.0,-0.00015,0.0,0.02691]
[1779752319046,72.05,77267.87,2.0,-0.00015,0.0,0.02656]
[1779752324077,72.05,77268.4,2.0,-0.00015,0.0,0.02654]
[1779752329168,72.05,77268.01,2.0,-0.00015,0.0,0.02655]
[1779752334450,72.05,77267.06,2.0,-0.00015,0.0,0.02658]
[1779752339524,72.05,77267.03,2.0,-0.00015,0.0,0.02658]
[1779752344531,72.05,77260.35,2.0,-0.00015,0.0,0.02677]
[1779752349545,72.05,77261.0,2.0,-0.00015,0.0,0.02675]
[1779752354643,72.05,77262.77,2.0,-0.00015,0.0,0.0267]
[1779752359760,72.05,77262.77,2.0,-0.00015,0.0,0.0267]
[1779752364970,72.05,77263.1,2.0,-0.00015,0.0,0.02669]
[1779752370013,72.05,77270.33,2.0,-0.00015,0.0,0.02649]
[1779752375044,72.05,77270.96,2.0,-0.00015,0.0,0.02637]
[1779752378956,72.05,77285.2,2.0,-0.00014,0.0,0.02598]
[1779752384019,72.05,77283.86,2.0,-0.00014,0.0,0.02602]
[1779752389032,72.05,77283.9,2.0,-0.00014,0.0,0.02601]
[1779752394168,72.05,77285.35,2.0,-0.00014,0.0,0.02597]
[1779752399172,72.05,77286.23,2.0,-0.00014,0.0,0.02595]
[1779752404448,72.05,77286.23,2.0,-0.00014,0.0,0.02595]
[1779752409802,72.05,77286.77,2.0,-0.00014,0.0,0.02594]
[1779752415112,72.05,77287.8,2.0,-0.00014,0.0,0.02591]
[1779752420515,72.05,77288.46,2.0,-0.00014,0.0,0.02589]
[1779752425659,72.05,77284.71,2.0,-0.00014,0.0,0.02599]
[1779752430933,72.05,77284.88,2.0,-0.00014,0.0,0.02599]
[1779752436030,72.05,77285.24,2.0,-0.00014,0.0,0.02588]
[1779752441246,72.05,77285.53,2.0,-0.00014,0.0,0.02588]
[1779752446249,72.05,77284.39,2.0,-0.00014,0.0,0.02591]
[1779752451365,72.05,77284.35,2.0,-0.00014,0.0,0.02591]
[1779752456533,72.05,77278.04,2.0,-0.00014,0.0,0.02608]
[1779752461693,72.05,77272.43,2.0,-0.00014,0.0,0.02624]
[1779752466777,72.05,77270.24,2.0,-0.00014,0.0,0.0263]
[1779752471886,72.05,77270.52,2.0,-0.00014,0.0,0.02629]
[1779752476927,72.05,77270.31,2.0,-0.00014,0.0,0.0263]
[1779752482047,72.05,77270.38,2.0,-0.00014,0.0,0.02629]
[1779752487106,72.05,77270.34,2.0,-0.00014,0.0,0.0263]
[1779752492501,72.05,77270.32,2.0,-0.00014,0.0,0.0263]
[1779752497588,72.05,77270.32,2.0,-0.00014,0.0,0.0262]
[1779752502613,72.05,77270.35,2.0,-0.00014,0.0,0.0262]
[1779752507649,72.05,77270.62,2.0,-0.00014,0.0,0.02619]
[1779752512897,72.05,77273.18,2.0,-0.00014,0.0,0.02612]
[1779752518033,72.05,77280.4,2.0,-0.00014,0.0,0.02592]
[1779752523426,72.05,77285.82,2.0,-0.00014,0.0,0.02577]
[1779752528594,72.05,77288.57,2.0,-0.00014,0.0,0.0257]
[1779752533733,72.05,77288.41,2.0,-0.00014,0.0,0.0257]
[1779752539131,72.05,77288.77,2.0,-0.00014,0.0,0.02569]
[1779752544334,72.05,77288.99,2.0,-0.00014,0.0,0.02569]
[1779752549762,72.05,77294.38,2.0,-0.00014,0.0,0.02554]
[1779752555086,72.05,77295.29,2.0,-0.00014,0.0,0.02542]
[1779752560259,72.05,77294.56,2.0,-0.00014,0.0,0.02544]
[1779752565663,72.05,77294.81,2.0,-0.00014,0.0,0.02544]
[1779752566960,72.05,77294.64,2.0,-0.00014,0.0,0.02544]
[1779752567747,72.05,77294.54,2.0,-0.00014,0.0,0.02545]
[1779752573056,72.05,77296.15,2.0,-0.00014,0.0,0.0254]
[1779752578294,72.05,77296.62,2.0,-0.00014,0.0,0.02539]
[1779752583584,72.05,77296.55,2.0,-0.00014,0.0,0.02539]
[1779752588686,72.05,77288.79,2.0,-0.00014,0.0,0.0256]
[1779752594010,72.05,77288.45,2.0,-0.00014,0.0,0.02561]
[1779752599029,72.05,77288.82,2.0,-0.00014,0.0,0.0256]
[1779752604085,72.05,77291.43,2.0,-0.00014,0.0,0.02553]
[1779752609278,72.05,77282.13,2.0,-0.00014,0.0,0.02578]
[1779752614531,72.05,77281.11,2.0,-0.00014,0.0,0.02572]
[1779752619910,72.05,77281.19,2.0,-0.00014,0.0,0.02571]
[1779752625101,72.05,77281.14,2.0,-0.00014,0.0,0.02572]
[1779752630120,72.05,77281.14,2.0,-0.00014,0.0,0.02572]
[1779752635242,72.05,77280.48,2.0,-0.00014,0.0,0.02573]
[1779752640369,72.05,77280.53,2.0,-0.00014,0.0,0.02573]
[1779752645638,72.05,77279.07,2.0,-0.00014,0.0,0.02577]
[1779752650663,72.05,77279.51,2.0,-0.00014,0.0,0.02576]
[1779752655799,72.05,77279.48,2.0,-0.00014,0.0,0.02576]
[1779752660946,72.05,77278.58,2.0,-0.00014,0.0,0.02579]
[1779752665954,72.05,77275.02,2.0,-0.00014,0.0,0.02588]
[1779752671030,72.05,77275.72,2.0,-0.00014,0.0,0.02586]
[1779752676230,72.05,77275.6,2.0,-0.00014,0.0,0.02577]
[1779752681312,72.05,77275.26,2.0,-0.00014,0.0,0.02578]
[1779752686601,72.05,77275.22,2.0,-0.00014,0.0,0.02578]
[1779752691683,72.05,77274.43,2.0,-0.00014,0.0,0.02581]
[1779752696686,72.05,77274.12,2.0,-0.00014,0.0,0.02581]
[1779752701718,72.05,77274.2,2.0,-0.00014,0.0,0.02581]
[1779752706743,72.05,77275.54,2.0,-0.00014,0.0,0.02578]
[1779752711878,72.05,77276.22,2.0,-0.00014,0.0,0.02576]
[1779752717050,72.05,77263.05,2.0,-0.00014,0.0,0.02612]
[1779752722239,72.05,77258.63,2.0,-0.00014,0.0,0.02624]
[1779752727420,72.05,77261.92,2.0,-0.00014,0.0,0.02615]
[1779752732591,72.05,77264.52,2.0,-0.00014,0.0,0.02599]
[1779752737966,72.05,77264.93,2.0,-0.00014,0.0,0.02597]
[1779752743282,72.05,77267.45,2.0,-0.00014,0.0,0.0259]
[1779752748478,72.05,77266.91,2.0,-0.00014,0.0,0.02592]
[1779752753837,72.05,77267.87,2.0,-0.00014,0.0,0.02589]
[1779752758876,72.05,77267.73,2.0,-0.00014,0.0,0.0259]
[1779752764067,72.05,77269.96,2.0,-0.00014,0.0,0.02584]
[1779752769261,72.05,77269.08,2.0,-0.00014,0.0,0.02586]
[1779752774573,72.05,77268.02,2.0,-0.00014,0.0,0.02589]
[1779752779614,72.05,77273.23,2.0,-0.00014,0.0,0.02575]
[1779752784633,72.05,77273.01,2.0,-0.00014,0.0,0.02575]
[1779752789801,72.05,77272.55,2.0,-0.00014,0.0,0.02576]
[1779752795185,72.05,77272.46,2.0,-0.00014,0.0,0.02567]
[1779752800313,72.05,77272.46,2.0,-0.00014,0.0,0.02567]
[1779752805574,72.05,77272.26,2.0,-0.00014,0.0,0.02568]
[1779752810666,72.05,77272.16,2.0,-0.00014,0.0,0.02568]
[1779752815696,72.05,77272.01,2.0,-0.00014,0.0,0.02569]
[1779752820727,72.05,77272.03,2.0,-0.00014,0.0,0.02569]
[1779752826101,72.05,77269.04,2.0,-0.00014,0.0,0.02577]
[1779752831154,72.05,77269.92,2.0,-0.00014,0.0,0.02574]
[1779752836565,72.05,77269.89,2.0,-0.00014,0.0,0.02574]
[1779752841623,72.05,77270.0,2.0,-0.00014,0.0,0.02574]
[1779752846747,72.05,77268.32,2.0,-0.00014,0.0,0.02579]
[1779752851776,72.05,77268.5,2.0,-0.00014,0.0,0.02569]
[1779752856878,72.05,77269.33,2.0,-0.00014,0.0,0.02567]
[1779752861904,72.05,77269.41,2.0,-0.00014,0.0,0.02566]
[1779752867082,72.05,77269.32,2.0,-0.00014,0.0,0.02567]
[1779752872318,72.05,77269.14,2.0,-0.00014,0.0,0.02567]
[1779752877593,72.05,77269.17,2.0,-0.00014,0.0,0.02567]
[1779752882602,72.05,77267.14,2.0,-0.00014,0.0,0.02573]
[1779752887929,72.05,77265.62,2.0,-0.00014,0.0,0.02577]
[1779752892961,72.05,77256.33,2.0,-0.00014,0.0,0.02602]
[1779752898247,72.05,77252.88,2.0,-0.00014,0.0,0.02612]
[1779752903498,72.05,77255.97,2.0,-0.00014,0.0,0.02603]
[1779752908581,72.05,77255.28,2.0,-0.00014,0.0,0.02605]
[1779752913890,72.05,77246.75,2.0,-0.00014,0.0,0.02619]
[1779752918915,72.05,77250.94,2.0,-0.00014,0.0,0.02608]
[1779752924172,72.05,77250.79,2.0,-0.00014,0.0,0.02608]
[1779752929258,72.05,77249.33,2.0,-0.00014,0.0,0.02612]
[1779752934338,72.05,77247.4,2.0,-0.00014,0.0,0.02618]
[1779752939407,72.05,77247.66,2.0,-0.00014,0.0,0.02617]
[1779752944416,72.05,77247.48,2.0,-0.00014,0.0,0.02617]
[1779752949506,72.05,77248.79,2.0,-0.00014,0.0,0.02614]
[1779752954690,72.05,77248.92,2.0,-0.00014,0.0,0.02613]
[1779752959907,72.05,77254.17,2.0,-0.00014,0.0,0.02599]
[1779752965005,72.05,77250.7,2.0,-0.00014,0.0,0.02608]
[1779752970473,72.05,77249.8,2.0,-0.00014,0.0,0.02611]
[1779752975522,72.05,77250.2,2.0,-0.00014,0.0,0.026]
[1779752980866,72.05,77260.32,2.0,-0.00014,0.0,0.02573]
[1779752986053,72.05,77260.6,2.0,-0.00014,0.0,0.02572]
[1779752991248,72.05,77262.66,2.0,-0.00014,0.0,0.02566]
[1779752996491,72.05,77266.35,2.0,-0.00014,0.0,0.02556]
[1779753001717,72.05,77263.4,2.0,-0.00014,0.0,0.02564]
[1779753006906,72.05,77254.65,2.0,-0.00014,0.0,0.02588]
[1779753012217,72.05,77251.1,2.0,-0.00014,0.0,0.02598]
[1779753017324,72.05,77247.12,2.0,-0.00014,0.0,0.02609]
[1779753022563,72.05,77245.03,2.0,-0.00014,0.0,0.02615]
[1779753027747,72.05,77245.09,2.0,-0.00014,0.0,0.02615]
[1779753033147,72.05,77245.2,2.0,-0.00014,0.0,0.02605]
[1779753038262,72.05,77238.07,2.0,-0.00014,0.0,0.02625]
[1779753043276,72.05,77230.03,2.0,-0.00015,0.0,0.02647]
[1779753048624,72.05,77230.99,2.0,-0.00015,0.0,0.02644]
[1779753053637,72.05,77224.42,2.0,-0.00015,0.0,0.02663]
[1779753058684,72.05,77223.24,2.0,-0.00015,0.0,0.02666]
[1779753060783,72.05,77238.36,2.0,-0.00014,0.0,0.02624]
[1779753065790,72.05,77239.56,2.0,-0.00014,0.0,0.0262]
[1779753070092,72.05,77253.69,2.0,-0.00014,0.0,0.02581]
[1779753075243,72.05,77264.52,2.0,-0.00014,0.0,0.02552]
[1779753080505,72.05,77266.83,2.0,-0.00014,0.0,0.02546]
[1779753085754,72.05,77268.4,2.0,-0.00014,0.0,0.02541]
[1779753090908,72.05,77268.36,2.0,-0.00014,0.0,0.02541]
[1779753095962,72.05,77264.17,2.0,-0.00014,0.0,0.02543]
[1779753101122,72.05,77264.19,2.0,-0.00014,0.0,0.02543]
[1779753106375,72.05,77264.44,2.0,-0.00014,0.0,0.02543]
[1779753111401,72.05,77265.27,2.0,-0.00014,0.0,0.0254]
[1779753113283,72.05,77265.39,2.0,-0.00014,0.0,0.0254]
[1779753114815,72.05,77265.18,2.0,-0.00014,0.0,0.02541]
[1779753120152,72.05,77266.42,2.0,-0.00014,0.0,0.02537]
[1779753125474,72.05,77267.17,2.0,-0.00014,0.0,0.02535]
[1779753130752,72.05,77266.58,2.0,-0.00014,0.0,0.02537]
[1779753135910,72.05,77266.68,2.0,-0.00014,0.0,0.02537]
[1779753141029,72.05,77266.11,2.0,-0.00014,0.0,0.02538]
[1779753146211,72.05,77266.93,2.0,-0.00014,0.0,0.02536]
[1779753151533,72.05,77265.86,2.0,-0.00014,0.0,0.02539]
[1779753156756,72.05,77265.86,2.0,-0.00014,0.0,0.0253]
[1779753162065,72.05,77265.98,2.0,-0.00014,0.0,0.02529]
[1779753167168,72.05,77265.99,2.0,-0.00014,0.0,0.02529]
[1779753172461,72.05,77266.36,2.0,-0.00014,0.0,0.02528]
[1779753177491,72.05,77266.33,2.0,-0.00014,0.0,0.02528]
[1779753177956,72.05,77266.33,2.0,-0.00014,0.0,0.02528]
[1779753178929,72.05,77266.22,2.0,-0.00014,0.0,0.02529]
[1779753184121,72.05,77266.22,2.0,-0.00014,0.0,0.02529]
[1779753189422,72.05,77266.22,2.0,-0.00014,0.0,0.02529]
[1779753194490,72.05,77266.16,2.0,-0.00014,0.0,0.02529]
[1779753199531,72.05,77266.18,2.0,-0.00014,0.0,0.02529]
[1779753204581,72.05,77256.88,2.0,-0.00014,0.0,0.02554]
[1779753210016,72.05,77258.72,2.0,-0.00014,0.0,0.02549]
[1779753215295,72.05,77265.94,2.0,-0.00014,0.0,0.0252]
[1779753220460,72.05,77265.96,2.0,-0.00014,0.0,0.0252]
[1779753225892,72.05,77266.6,2.0,-0.00014,0.0,0.02518]
[1779753230917,72.05,77265.86,2.0,-0.00014,0.0,0.0252]
[1779753236216,72.05,77266.33,2.0,-0.00014,0.0,0.02519]
[1779753241236,72.05,77266.84,2.0,-0.00014,0.0,0.02518]
[1779753246405,72.05,77266.9,2.0,-0.00014,0.0,0.02518]
[1779753251787,72.05,77269.36,2.0,-0.00014,0.0,0.02511]
[1779753256820,72.05,77270.47,2.0,-0.00014,0.0,0.02508]
[1779753261931,72.05,77270.57,2.0,-0.00014,0.0,0.02508]
[1779753267290,72.05,77270.87,2.0,-0.00014,0.0,0.02507]
[1779753272435,72.05,77272.16,2.0,-0.00014,0.0,0.02494]
[1779753277713,72.05,77271.55,2.0,-0.00014,0.0,0.02496]
[1779753282749,72.05,77271.58,2.0,-0.00014,0.0,0.02496]
[1779753287980,72.05,77271.87,2.0,-0.00014,0.0,0.02495]
[1779753293211,72.05,77272.4,2.0,-0.00014,0.0,0.02494]
[1779753298535,72.05,77272.38,2.0,-0.00014,0.0,0.02494]
[1779753303550,72.05,77279.12,2.0,-0.00014,0.0,0.02476]
[1779753308600,72.05,77279.19,2.0,-0.00014,0.0,0.02476]
[1779753313674,72.05,77279.19,2.0,-0.00014,0.0,0.02476]
[1779753319101,72.05,77279.19,2.0,-0.00014,0.0,0.02476]
[1779753324204,72.05,77275.6,2.0,-0.00014,0.0,0.02485]
[1779753329455,72.05,77277.41,2.0,-0.00014,0.0,0.02481]
[1779753334751,72.05,77277.57,2.0,-0.00014,0.0,0.02471]
[1779753339869,72.05,77277.62,2.0,-0.00014,0.0,0.02471]
[1779753345075,72.05,77277.76,2.0,-0.00014,0.0,0.02471]
[1779753350253,72.05,77278.42,2.0,-0.00014,0.0,0.02469]
[1779753355541,72.05,77276.27,2.0,-0.00014,0.0,0.02474]
[1779753360681,72.05,77276.5,2.0,-0.00014,0.0,0.02474]
[1779753365898,72.05,77276.63,2.0,-0.00014,0.0,0.02474]
[1779753370917,72.05,77281.8,2.0,-0.00014,0.0,0.0246]
[1779753375997,72.05,77281.81,2.0,-0.00014,0.0,0.0246]
[1779753381359,72.05,77281.49,2.0,-0.00014,0.0,0.02461]
[1779753386367,72.05,77277.19,2.0,-0.00014,0.0,0.02472]
[1779753391551,72.05,77277.46,2.0,-0.00014,0.0,0.02462]
[1779753396607,72.05,77276.12,2.0,-0.00014,0.0,0.02466]
[1779753401682,72.05,77276.23,2.0,-0.00014,0.0,0.02466]
[1779753406921,72.05,77281.76,2.0,-0.00013,0.0,0.02451]
[1779753412116,72.05,77282.79,2.0,-0.00013,0.0,0.02448]
[1779753417447,72.05,77282.91,2.0,-0.00013,0.0,0.02448]
[1779753422832,72.05,77282.49,2.0,-0.00013,0.0,0.02449]
[1779753427924,72.05,77281.94,2.0,-0.00013,0.0,0.02451]
[1779753433013,72.05,77281.86,2.0,-0.00013,0.0,0.02451]
[1779753438215,72.05,77282.4,2.0,-0.00013,0.0,0.02449]
[1779753443399,72.05,77282.41,2.0,-0.00013,0.0,0.02449]
[1779753448444,72.05,77282.17,2.0,-0.00013,0.0,0.0245]
[1779753453566,72.05,77280.45,2.0,-0.00013,0.0,0.02445]
[1779753458701,72.05,77280.63,2.0,-0.00013,0.0,0.02445]
[1779753463871,72.05,77280.19,2.0,-0.00013,0.0,0.02446]
[1779753468879,72.05,77280.71,2.0,-0.00013,0.0,0.02445]
[1779753474288,72.05,77280.74,2.0,-0.00013,0.0,0.02445]
[1779753479333,72.05,77284.35,2.0,-0.00013,0.0,0.02435]
[1779753484451,72.05,77284.74,2.0,-0.00013,0.0,0.02434]
[1779753489516,72.05,77284.11,2.0,-0.00013,0.0,0.02436]
[1779753494679,72.05,77283.87,2.0,-0.00013,0.0,0.02437]
[1779753499785,72.05,77284.66,2.0,-0.00013,0.0,0.02434]
[1779753503180,72.05,77299.73,2.0,-0.00013,0.0,0.02396]
[1779753508463,72.05,77301.45,2.0,-0.00013,0.0,0.02391]
[1779753513483,72.05,77292.68,2.0,-0.00013,0.0,0.02405]
[1779753518499,72.05,77287.66,2.0,-0.00013,0.0,0.02418]
[1779753523703,72.05,77287.67,2.0,-0.00013,0.0,0.02418]
[1779753528876,72.05,77287.66,2.0,-0.00013,0.0,0.02418]
[1779753534159,72.05,77285.62,2.0,-0.00013,0.0,0.02423]
[1779753539443,72.05,77286.27,2.0,-0.00013,0.0,0.02421]
[1779753544529,72.05,77286.36,2.0,-0.00013,0.0,0.02421]
[1779753549663,72.05,77286.89,2.0,-0.00013,0.0,0.0242]
[1779753555021,72.05,77286.91,2.0,-0.00013,0.0,0.0242]
[1779753560044,72.05,77275.81,2.0,-0.00013,0.0,0.02449]
[1779753565145,72.05,77275.35,2.0,-0.00013,0.0,0.0245]
[1779753570278,72.05,77274.71,2.0,-0.00014,0.0,0.02451]
[1779753575390,72.05,77273.32,2.0,-0.00013,0.0,0.02446]
[1779753580518,72.05,77272.76,2.0,-0.00013,0.0,0.02448]
[1779753585884,72.05,77272.81,2.0,-0.00013,0.0,0.02447]
[1779753590969,72.05,77266.91,2.0,-0.00014,0.0,0.02463]
[1779753596078,72.05,77261.74,2.0,-0.00014,0.0,0.02477]
[1779753602325,72.05,77268.46,2.0,-0.00014,0.0,0.02459]
[1779753606644,72.05,77263.43,2.0,-0.00014,0.0,0.02472]
[1779753611751,72.05,77260.99,2.0,-0.00014,0.0,0.02479]
[1779753616915,72.05,77255.03,2.0,-0.00014,0.0,0.02494]
[1779753621943,72.05,77259.66,2.0,-0.00014,0.0,0.02482]
[1779753624564,72.05,77244.49,2.0,-0.00014,0.0,0.02523]
[1779753629759,72.05,77252.27,2.0,-0.00014,0.0,0.02502]
[1779753635015,72.05,77258.07,2.0,-0.00014,0.0,0.02477]
[1779753640291,72.05,77246.46,2.0,-0.00014,0.0,0.02508]
[1779753645479,72.05,77249.86,2.0,-0.00014,0.0,0.02499]
[1779753650623,72.05,77248.74,2.0,-0.00014,0.0,0.02502]
[1779753653412,72.05,77264.57,2.0,-0.00014,0.0,0.0246]
[1779753658427,72.05,77265.61,2.0,-0.00014,0.0,0.02457]
[1779753663704,72.05,77262.84,2.0,-0.00014,0.0,0.02465]
[1779753668786,72.05,77281.84,2.0,-0.00013,0.0,0.02415]
[1779753674018,72.05,77281.15,2.0,-0.00013,0.0,0.02417]
[1779753679061,72.05,77284.7,2.0,-0.00013,0.0,0.02408]
[1779753684110,72.05,77284.44,2.0,-0.00013,0.0,0.02408]
[1779753689367,72.05,77281.72,2.0,-0.00013,0.0,0.02415]
[1779753694293,72.05,77256.0,2.0,-0.00014,0.0,0.02474]
[1779753699471,72.05,77249.73,2.0,-0.00014,0.0,0.0249]
[1779753704724,72.05,77238.44,2.0,-0.00014,0.0,0.0252]
[1779753710083,72.05,77227.66,2.0,-0.00014,0.0,0.0255]
[1779753713568,72.05,77213.18,2.0,-0.00014,0.0,0.02589]
[1779753718737,72.05,77211.65,2.0,-0.00014,0.0,0.02594]
[1779753723977,72.05,77215.13,2.0,-0.00014,0.0,0.02584]
[1779753726397,72.05,77201.34,2.0,-0.00015,0.0,0.02622]
[1779753728446,72.05,77216.25,2.0,-0.00014,0.0,0.02581]
[1779753733467,72.05,77221.38,2.0,-0.00014,0.0,0.02567]
[1779753738556,72.05,77221.74,2.0,-0.00014,0.0,0.02566]
[1779753743382,72.05,77207.66,2.0,-0.00014,0.0,0.02605]
[1779753748750,72.05,77217.98,2.0,-0.00014,0.0,0.02576]
[1779753754100,72.05,77220.36,2.0,-0.00014,0.0,0.0256]
[1779753759175,72.05,77218.15,2.0,-0.00014,0.0,0.02566]
[1779753764381,72.05,77217.51,2.0,-0.00014,0.0,0.02568]
[1779753769528,72.05,77213.85,2.0,-0.00014,0.0,0.02578]
[1779753774923,72.05,77219.49,2.0,-0.00014,0.0,0.02563]
[1779753780072,72.05,77218.64,2.0,-0.00014,0.0,0.02565]
[1779753785330,72.05,77216.25,2.0,-0.00014,0.0,0.02571]
[1779753788963,72.05,77223.02,2.0,-0.00014,0.0,0.02553]
[1779753789217,72.05,77223.02,2.0,-0.00014,0.0,0.02553]
[1779753794254,72.05,77230.01,2.0,-0.00014,0.0,0.02534]
[1779753799521,72.05,77224.73,2.0,-0.00014,0.0,0.02548]
[1779753804745,72.05,77228.58,2.0,-0.00014,0.0,0.02538]
[1779753809863,72.05,77221.73,2.0,-0.00014,0.0,0.02556]
[1779753815065,72.05,77221.78,2.0,-0.00014,0.0,0.02547]
[1779753820281,72.05,77222.02,2.0,-0.00014,0.0,0.02546]
[1779753825333,72.05,77222.4,2.0,-0.00014,0.0,0.02545]
[1779753830411,72.05,77221.2,2.0,-0.00014,0.0,0.02549]
[1779753835567,72.05,77214.81,2.0,-0.00014,0.0,0.02566]
[1779753840670,72.05,77214.82,2.0,-0.00014,0.0,0.02566]
[1779753845783,72.05,77207.93,2.0,-0.00014,0.0,0.02585]
[1779753850887,72.05,77209.83,2.0,-0.00014,0.0,0.0258]
[1779753856070,72.05,77201.83,2.0,-0.00014,0.0,0.02602]
[1779753861266,72.05,77199.4,2.0,-0.00014,0.0,0.02609]
[1779753866299,72.05,77196.12,2.0,-0.00015,0.0,0.02618]
[1779753871442,72.05,77204.22,2.0,-0.00014,0.0,0.02595]
[1779753876524,72.05,77205.74,2.0,-0.00014,0.0,0.02582]
[1779753881631,72.05,77212.11,2.0,-0.00014,0.0,0.02564]
[1779753886840,72.05,77202.44,2.0,-0.00014,0.0,0.02591]
[1779753892084,72.05,77199.35,2.0,-0.00014,0.0,0.02599]
[1779753897242,72.05,77199.38,2.0,-0.00014,0.0,0.02599]
[1779753902431,72.05,77196.29,2.0,-0.00014,0.0,0.02608]
[1779753904398,72.05,77220.51,2.0,-0.00014,0.0,0.02541]
[1779753908563,72.05,77236.53,2.0,-0.00014,0.0,0.02498]
[1779753913648,72.05,77234.46,2.0,-0.00014,0.0,0.02504]
[1779753918759,72.05,77229.33,2.0,-0.00014,0.0,0.02517]
[1779753921840,72.05,77212.32,2.0,-0.00014,0.0,0.02563]
[1779753926954,72.05,77211.49,2.0,-0.00014,0.0,0.02566]
[1779753932036,72.05,77222.33,2.0,-0.00014,0.0,0.02527]
[1779753937209,72.05,77225.74,2.0,-0.00014,0.0,0.02518]
[1779753942559,72.05,77223.95,2.0,-0.00014,0.0,0.02523]
[1779753947870,72.05,77223.65,2.0,-0.00014,0.0,0.02523]
[1779753953289,72.05,77229.76,2.0,-0.00014,0.0,0.02507]
[1779753957957,72.05,77211.46,2.0,-0.00014,0.0,0.02556]
[1779753962974,72.05,77208.98,2.0,-0.00014,0.0,0.02563]
[1779753968060,72.05,77216.13,2.0,-0.00014,0.0,0.02544]
[1779753973239,72.05,77222.68,2.0,-0.00014,0.0,0.02526]
[1779753978548,72.05,77222.45,2.0,-0.00014,0.0,0.02527]
[1779753983688,72.05,77210.94,2.0,-0.00014,0.0,0.02558]
[1779753988837,72.05,77211.2,2.0,-0.00014,0.0,0.02557]
[1779753994177,72.05,77218.87,2.0,-0.00014,0.0,0.02527]
[1779753997858,72.05,77200.29,2.0,-0.00014,0.0,0.02578]
[1779754002930,72.05,77201.36,2.0,-0.00014,0.0,0.02575]
[1779754008339,72.05,77198.07,2.0,-0.00014,0.0,0.02584]
[1779754013396,72.05,77200.5,2.0,-0.00014,0.0,0.02577]
[1779754018414,72.05,77200.57,2.0,-0.00014,0.0,0.02577]
[1779754023712,72.05,77199.43,2.0,-0.00014,0.0,0.0258]
[1779754028812,72.05,77197.64,2.0,-0.00014,0.0,0.02585]
[1779754034013,72.05,77205.25,2.0,-0.00014,0.0,0.02564]
[1779754039255,72.05,77206.6,2.0,-0.00014,0.0,0.0256]
[1779754044363,72.05,77206.42,2.0,-0.00014,0.0,0.02561]
[1779754049406,72.05,77212.29,2.0,-0.00014,0.0,0.02545]
[1779754054406,72.05,77214.66,2.0,-0.00014,0.0,0.02529]
[1779754059687,72.05,77223.61,2.0,-0.00014,0.0,0.02505]
[1779754064839,72.05,77218.0,2.0,-0.00014,0.0,0.0252]
[1779754069869,72.05,77214.22,2.0,-0.00014,0.0,0.0253]
[1779754074922,72.05,77214.42,2.0,-0.00014,0.0,0.0253]
[1779754080145,72.05,77209.07,2.0,-0.00014,0.0,0.02544]
[1779754085326,72.05,77208.98,2.0,-0.00014,0.0,0.02545]
[1779754090549,72.05,77208.17,2.0,-0.00014,0.0,0.02547]
[1779754095900,72.05,77202.44,2.0,-0.00014,0.0,0.02562]
[1779754100975,72.05,77191.14,2.0,-0.00014,0.0,0.02593]
[1779754106097,72.05,77190.61,2.0,-0.00014,0.0,0.02595]
[1779754111188,72.05,77193.44,2.0,-0.00014,0.0,0.02587]
[1779754116406,72.05,77193.88,2.0,-0.00014,0.0,0.02576]
[1779754121621,72.05,77203.39,2.0,-0.00014,0.0,0.0255]
[1779754126721,72.05,77191.36,2.0,-0.00014,0.0,0.02583]
[1779754131935,72.05,77193.98,2.0,-0.00014,0.0,0.02576]
[1779754136971,72.05,77188.81,2.0,-0.00014,0.0,0.0259]
[1779754142064,72.05,77181.59,2.0,-0.00014,0.0,0.02611]
[1779754147510,72.05,77178.73,2.0,-0.00015,0.0,0.02618]
[1779754152851,72.05,77178.93,2.0,-0.00015,0.0,0.02618]
[1779754157903,72.05,77178.91,2.0,-0.00015,0.0,0.02618]
[1779754161018,72.05,77163.21,2.0,-0.00015,0.0,0.02662]
[1779754166135,72.05,77159.59,2.0,-0.00015,0.0,0.02673]
[1779754171240,72.05,77154.32,2.0,-0.00015,0.0,0.02688]
[1779754176265,72.05,77151.75,2.0,-0.00015,0.0,0.02685]
[1779754177067,72.05,77165.73,2.0,-0.00015,0.0,0.02645]
[1779754181207,72.05,77178.93,2.0,-0.00014,0.0,0.02608]
[1779754186406,72.05,77176.76,2.0,-0.00015,0.0,0.02614]
[1779754191605,72.05,77169.1,2.0,-0.00015,0.0,0.02636]
[1779754196801,72.05,77171.08,2.0,-0.00015,0.0,0.0263]
[1779754201848,72.05,77173.04,2.0,-0.00015,0.0,0.02625]
[1779754206937,72.05,77173.02,2.0,-0.00015,0.0,0.02625]
[1779754211968,72.05,77172.82,2.0,-0.00015,0.0,0.02625]
[1779754217092,72.05,77167.26,2.0,-0.00015,0.0,0.02641]
[1779754222124,72.05,77168.24,2.0,-0.00015,0.0,0.02638]
[1779754227324,72.05,77163.9,2.0,-0.00015,0.0,0.02651]
[1779754232741,72.05,77156.6,2.0,-0.00015,0.0,0.02662]
[1779754237853,72.05,77156.91,2.0,-0.00015,0.0,0.02661]
[1779754242875,72.05,77150.87,2.0,-0.00015,0.0,0.02678]
[1779754248177,72.05,77150.82,2.0,-0.00015,0.0,0.02678]
[1779754253211,72.05,77150.63,2.0,-0.00015,0.0,0.02679]
[1779754258386,72.05,77155.2,2.0,-0.00015,0.0,0.02666]
[1779754263633,72.05,77155.06,2.0,-0.00015,0.0,0.02666]
[1779754269003,72.05,77159.43,2.0,-0.00015,0.0,0.02654]
[1779754274242,72.05,77159.93,2.0,-0.00015,0.0,0.02652]
[1779754279247,72.05,77157.82,2.0,-0.00015,0.0,0.02658]
[1779754284462,72.05,77151.23,2.0,-0.00015,0.0,0.02677]
[1779754289610,72.05,77154.36,2.0,-0.00015,0.0,0.02668]
[1779754294776,72.05,77153.38,2.0,-0.00015,0.0,0.02661]
[1779754299854,72.05,77151.65,2.0,-0.00015,0.0,0.02666]
[1779754304971,72.05,77152.36,2.0,-0.00015,0.0,0.02664]
[1779754310199,72.05,77152.05,2.0,-0.00015,0.0,0.02665]
[1779754315401,72.05,77153.22,2.0,-0.00015,0.0,0.02661]
[1779754320481,72.05,77153.25,2.0,-0.00015,0.0,0.02661]
[1779754325895,72.05,77153.34,2.0,-0.00015,0.0,0.02661]
[1779754330976,72.05,77152.99,2.0,-0.00015,0.0,0.02662]
[1779754336179,72.05,77159.35,2.0,-0.00015,0.0,0.02644]
[1779754341230,72.05,77153.19,2.0,-0.00015,0.0,0.02662]
[1779754346238,72.05,77158.85,2.0,-0.00015,0.0,0.02645]
[1779754351432,72.05,77164.97,2.0,-0.00015,0.0,0.02619]
[1779754356594,72.05,77165.39,2.0,-0.00015,0.0,0.02617]
[1779754361856,72.05,77167.45,2.0,-0.00015,0.0,0.02612]
[1779754367231,72.05,77161.22,2.0,-0.00015,0.0,0.02629]
[1779754372339,72.05,77161.76,2.0,-0.00015,0.0,0.02628]
[1779754377438,72.05,77162.23,2.0,-0.00015,0.0,0.02626]
[1779754382810,72.05,77163.93,2.0,-0.00015,0.0,0.02622]
[1779754387897,72.05,77163.99,2.0,-0.00015,0.0,0.02621]
[1779754392994,72.05,77164.34,2.0,-0.00015,0.0,0.0262]
[1779754398003,72.05,77164.23,2.0,-0.00015,0.0,0.02621]
[1779754399957,72.05,77164.57,2.0,-0.00015,0.0,0.0262]
[1779754401081,72.05,77165.33,2.0,-0.00015,0.0,0.02618]
[1779754406506,72.05,77165.32,2.0,-0.00015,0.0,0.02618]
[1779754411781,72.05,77167.97,2.0,-0.00015,0.0,0.0261]
[1779754416914,72.05,77168.92,2.0,-0.00014,0.0,0.02598]
[1779754422072,72.05,77172.37,2.0,-0.00014,0.0,0.02589]
[1779754427147,72.05,77163.06,2.0,-0.00015,0.0,0.02614]
[1779754432408,72.05,77162.56,2.0,-0.00015,0.0,0.02616]
[1779754437439,72.05,77162.0,2.0,-0.00015,0.0,0.02617]
[1779754442601,72.05,77162.52,2.0,-0.00015,0.0,0.02616]
[1779754447783,72.05,77168.45,2.0,-0.00014,0.0,0.02599]
[1779754453010,72.05,77168.67,2.0,-0.00014,0.0,0.02599]
[1779754458034,72.05,77168.77,2.0,-0.00014,0.0,0.02598]
[1779754463108,72.05,77169.26,2.0,-0.00014,0.0,0.02597]
[1779754468346,72.05,77169.19,2.0,-0.00014,0.0,0.02597]
[1779754473457,72.05,77168.66,2.0,-0.00014,0.0,0.02589]
[1779754478713,72.05,77166.88,2.0,-0.00014,0.0,0.02594]
[1779754483871,72.05,77167.12,2.0,-0.00014,0.0,0.02594]
[1779754489009,72.05,77166.76,2.0,-0.00014,0.0,0.02595]
[1779754494110,72.05,77166.62,2.0,-0.00014,0.0,0.02595]
[1779754499212,72.05,77166.11,2.0,-0.00014,0.0,0.02596]
[1779754504348,72.05,77166.22,2.0,-0.00014,0.0,0.02596]
[1779754509562,72.05,77165.52,2.0,-0.00014,0.0,0.02598]
[1779754514639,72.05,77163.03,2.0,-0.00014,0.0,0.02605]
[1779754518361,72.05,77145.7,2.0,-0.00015,0.0,0.02654]
[1779754523774,72.05,77152.65,2.0,-0.00015,0.0,0.02634]
[1779754525231,72.05,77166.94,2.0,-0.00014,0.0,0.02594]
[1779754530335,72.05,77171.45,2.0,-0.00014,0.0,0.02582]
[1779754535471,72.05,77170.34,2.0,-0.00014,0.0,0.02575]
[1779754540586,72.05,77174.43,2.0,-0.00014,0.0,0.02564]
[1779754545918,72.05,77174.9,2.0,-0.00014,0.0,0.02563]
[1779754551011,72.05,77180.19,2.0,-0.00014,0.0,0.02548]
[1779754556335,72.05,77180.19,2.0,-0.00014,0.0,0.02548]
[1779754560274,72.05,77163.54,2.0,-0.00014,0.0,0.02594]
[1779754565298,72.05,77151.92,2.0,-0.00015,0.0,0.02626]
[1779754570310,72.05,77150.23,2.0,-0.00015,0.0,0.02631]
[1779754575393,72.05,77143.93,2.0,-0.00015,0.0,0.02649]
[1779754580423,72.05,77144.67,2.0,-0.00015,0.0,0.02647]
[1779754585639,72.05,77144.06,2.0,-0.00015,0.0,0.02649]
[1779754590838,72.05,77144.75,2.0,-0.00015,0.0,0.02647]
[1779754596143,72.05,77142.13,2.0,-0.00015,0.0,0.02644]
[1779754601326,72.05,77140.37,2.0,-0.00015,0.0,0.02649]
[1779754606418,72.05,77142.97,2.0,-0.00015,0.0,0.02642]
[1779754611674,72.05,77133.01,2.0,-0.00015,0.0,0.0267]
[1779754616813,72.05,77133.21,2.0,-0.00015,0.0,0.0267]
[1779754622140,72.05,77132.06,2.0,-0.00015,0.0,0.02673]
[1779754627271,72.05,77137.82,2.0,-0.00015,0.0,0.02657]
[1779754632598,72.05,77137.9,2.0,-0.00015,0.0,0.02656]
[1779754637758,72.05,77135.99,2.0,-0.00015,0.0,0.02662]
[1779754642958,72.05,77135.5,2.0,-0.00015,0.0,0.02663]
[1779754648154,72.05,77135.87,2.0,-0.00015,0.0,0.02662]
[1779754653490,72.05,77134.45,2.0,-0.00015,0.0,0.02656]
[1779754658764,72.05,77125.52,2.0,-0.00015,0.0,0.02682]
[1779754663933,72.05,77125.44,2.0,-0.00015,0.0,0.02682]
[1779754669040,72.05,77115.14,2.0,-0.00015,0.0,0.02712]
[1779754674129,72.05,77113.23,2.0,-0.00015,0.0,0.02717]
[1779754679420,72.05,77109.26,2.0,-0.00015,0.0,0.02729]
[1779754684541,72.05,77116.51,2.0,-0.00015,0.0,0.02708]
[1779754689535,72.05,77102.05,2.0,-0.00015,0.0,0.0275]
[1779754694598,72.05,77108.75,2.0,-0.00015,0.0,0.0273]
[1779754699744,72.05,77112.67,2.0,-0.00015,0.0,0.02719]
[1779754704777,72.05,77114.56,2.0,-0.00015,0.0,0.02713]
[1779754709824,72.05,77116.29,2.0,-0.00015,0.0,0.02708]
[1779754714964,72.05,77116.29,2.0,-0.00015,0.0,0.02708]
[1779754720165,72.05,77110.73,2.0,-0.00015,0.0,0.02715]
[1779754725216,72.05,77104.13,2.0,-0.00015,0.0,0.02734]
[1779754730234,72.05,77103.4,2.0,-0.00015,0.0,0.02736]
[1779754735308,72.05,77091.36,2.0,-0.00016,0.0,0.02771]
[1779754740406,72.05,77081.12,2.0,-0.00016,0.0,0.02802]
[1779754745578,72.05,77080.51,2.0,-0.00016,0.0,0.02804]
[1779754750924,72.05,77081.06,2.0,-0.00016,0.0,0.02802]
[1779754756169,72.05,77077.56,2.0,-0.00016,0.0,0.02812]
[1779754761191,72.05,77072.57,2.0,-0.00016,0.0,0.02827]
[1779754766328,72.05,77066.77,2.0,-0.00016,0.0,0.02845]
[1779754771630,72.05,77057.84,2.0,-0.00016,0.0,0.02872]
[1779754776699,72.05,77063.53,2.0,-0.00016,0.0,0.02844]
[1779754779546,72.05,77077.24,2.0,-0.00016,0.0,0.02803]
[1779754784591,72.05,77082.7,2.0,-0.00016,0.0,0.02787]
[1779754789642,72.05,77086.84,2.0,-0.00016,0.0,0.02775]
[1779754794803,72.05,77088.22,2.0,-0.00016,0.0,0.02771]
[1779754799956,72.05,77089.35,2.0,-0.00015,0.0,0.02767]
[1779754805012,72.05,77088.07,2.0,-0.00016,0.0,0.02771]
[1779754810393,72.05,77088.51,2.0,-0.00016,0.0,0.0277]
[1779754814639,72.05,77068.2,2.0,-0.00016,0.0,0.0283]
[1779754819738,72.05,77062.56,2.0,-0.00016,0.0,0.02847]
[1779754825206,72.05,77059.38,2.0,-0.00016,0.0,0.02857]
[1779754830361,72.05,77065.3,2.0,-0.00016,0.0,0.02839]
[1779754835417,72.05,77070.92,2.0,-0.00016,0.0,0.02812]
[1779754840465,72.05,77074.51,2.0,-0.00016,0.0,0.02801]
[1779754845634,72.05,77075.01,2.0,-0.00016,0.0,0.028]
[1779754850849,72.05,77076.11,2.0,-0.00016,0.0,0.02796]
[1779754856074,72.05,77070.35,2.0,-0.00016,0.0,0.02814]
[1779754861091,72.05,77070.5,2.0,-0.00016,0.0,0.02813]
[1779754866098,72.05,77070.26,2.0,-0.00016,0.0,0.02814]
[1779754871341,72.05,77070.51,2.0,-0.00016,0.0,0.02813]
[1779754876545,72.05,77070.87,2.0,-0.00016,0.0,0.02812]
[1779754881619,72.05,77070.42,2.0,-0.00016,0.0,0.02813]
[1779754886653,72.05,77067.2,2.0,-0.00016,0.0,0.02823]
[1779754891746,72.05,77071.59,2.0,-0.00016,0.0,0.028]
[1779754896917,72.05,77069.97,2.0,-0.00016,0.0,0.02805]
[1779754902202,72.05,77065.77,2.0,-0.00016,0.0,0.02817]
[1779754907313,72.05,77065.95,2.0,-0.00016,0.0,0.02817]
[1779754912520,72.05,77069.38,2.0,-0.00016,0.0,0.02806]
[1779754917770,72.05,77068.95,2.0,-0.00016,0.0,0.02808]
[1779754922940,72.05,77052.4,2.0,-0.00016,0.0,0.02858]
[1779754927337,72.05,77053.0,2.0,-0.00016,0.0,0.02856]
[1779754932687,72.05,77049.23,2.0,-0.00016,0.0,0.02867]
[1779754937940,72.05,77045.44,2.0,-0.00016,0.0,0.02879]
[1779754943025,72.05,77045.34,2.0,-0.00016,0.0,0.02879]
[1779754948329,72.05,77045.68,2.0,-0.00016,0.0,0.02878]
[1779754953559,72.05,77039.2,2.0,-0.00016,0.0,0.02888]
[1779754958786,72.05,77038.69,2.0,-0.00016,0.0,0.02889]
[1779754963926,72.05,77034.02,2.0,-0.00016,0.0,0.02903]
[1779754969232,72.05,77037.65,2.0,-0.00016,0.0,0.02892]
[1779754973839,72.05,77036.47,2.0,-0.00016,0.0,0.02896]
[1779754978846,72.05,77035.55,2.0,-0.00016,0.0,0.02899]
[1779754983881,72.05,77033.24,2.0,-0.00016,0.0,0.02906]
[1779754988974,72.05,77035.0,2.0,-0.00016,0.0,0.029]
[1779754994000,72.05,77033.81,2.0,-0.00016,0.0,0.02904]
[1779754999319,72.05,77033.81,2.0,-0.00016,0.0,0.02904]
[1779755004612,72.05,77034.34,2.0,-0.00016,0.0,0.02902]
[1779755009736,72.05,77034.8,2.0,-0.00016,0.0,0.02901]
[1779755010962,72.05,77034.17,2.0,-0.00016,0.0,0.02903]
[1779755011485,72.05,77034.17,2.0,-0.00016,0.0,0.02903]
[1779755016710,72.05,77028.85,2.0,-0.00016,0.0,0.02909]
[1779755021834,72.05,77027.22,2.0,-0.00016,0.0,0.02914]
[1779755027079,72.05,77027.53,2.0,-0.00016,0.0,0.02913]
[1779755032263,72.05,77026.06,2.0,-0.00016,0.0,0.02918]
[1779755037547,72.05,77026.26,2.0,-0.00016,0.0,0.02917]
[1779755042719,72.05,77032.91,2.0,-0.00016,0.0,0.02896]
[1779755047723,72.05,77036.43,2.0,-0.00016,0.0,0.02886]
[1779755052900,72.05,77045.79,2.0,-0.00016,0.0,0.02857]
[1779755057993,72.05,77046.85,2.0,-0.00016,0.0,0.02854]
[1779755063101,72.05,77046.78,2.0,-0.00016,0.0,0.02854]
[1779755068124,72.05,77048.29,2.0,-0.00016,0.0,0.02849]
[1779755073367,72.05,77049.15,2.0,-0.00016,0.0,0.02836]
[1779755078541,72.05,77049.34,2.0,-0.00016,0.0,0.02836]
[1779755083704,72.05,77051.04,2.0,-0.00016,0.0,0.02831]
[1779755085960,72.05,77066.02,2.0,-0.00016,0.0,0.02786]
[1779755091173,72.05,77066.18,2.0,-0.00016,0.0,0.02785]
[1779755096360,72.05,77067.28,2.0,-0.00016,0.0,0.02782]
[1779755101568,72.05,77068.1,2.0,-0.00016,0.0,0.0278]
[1779755106702,72.05,77068.7,2.0,-0.00016,0.0,0.02778]
[1779755111790,72.05,77070.96,2.0,-0.00016,0.0,0.02771]
[1779755116940,72.05,77070.91,2.0,-0.00016,0.0,0.02771]
[1779755121962,72.05,77070.92,2.0,-0.00016,0.0,0.02771]
[1779755127201,72.05,77062.01,2.0,-0.00016,0.0,0.02798]
[1779755132292,72.05,77063.47,2.0,-0.00016,0.0,0.02783]
[1779755137357,72.05,77064.37,2.0,-0.00016,0.0,0.0278]
[1779755141986,72.05,77051.27,2.0,-0.00016,0.0,0.0282]
[1779755147022,72.05,77041.99,2.0,-0.00016,0.0,0.02848]
[1779755152057,72.05,77042.69,2.0,-0.00016,0.0,0.02846]
[1779755157091,72.05,77042.77,2.0,-0.00016,0.0,0.02845]
[1779755162311,72.05,77042.32,2.0,-0.00016,0.0,0.02847]
[1779755167399,72.05,77042.39,2.0,-0.00016,0.0,0.02846]
[1779755172762,72.05,77045.56,2.0,-0.00016,0.0,0.02837]
[1779755177993,72.05,77052.62,2.0,-0.00016,0.0,0.02816]
[1779755183116,72.05,77053.1,2.0,-0.00016,0.0,0.02814]
[1779755188221,72.05,77053.32,2.0,-0.00016,0.0,0.02813]
[1779755193385,72.05,77053.51,2.0,-0.00016,0.0,0.02803]
[1779755198413,72.05,77056.48,2.0,-0.00016,0.0,0.02794]
[1779755203647,72.05,77061.04,2.0,-0.00016,0.0,0.0278]
[1779755208790,72.05,77060.98,2.0,-0.00016,0.0,0.0278]
[1779755214081,72.05,77066.34,2.0,-0.00016,0.0,0.02764]
[1779755219231,72.05,77065.02,2.0,-0.00016,0.0,0.02768]
[1779755224658,72.05,77072.46,2.0,-0.00015,0.0,0.02746]
[1779755229724,72.05,77072.95,2.0,-0.00015,0.0,0.02745]
[1779755234736,72.05,77079.32,2.0,-0.00015,0.0,0.02726]
[1779755239529,72.05,77094.31,2.0,-0.00015,0.0,0.02683]
[1779755244907,72.05,77095.74,2.0,-0.00015,0.0,0.02679]
[1779755249993,72.05,77098.3,2.0,-0.00015,0.0,0.02672]
[1779755255208,72.05,77092.75,2.0,-0.00015,0.0,0.02678]
[1779755260518,72.05,77090.51,2.0,-0.00015,0.0,0.02684]
[1779755265554,72.05,77091.34,2.0,-0.00015,0.0,0.02682]
[1779755270930,72.05,77096.1,2.0,-0.00015,0.0,0.02668]
[1779755276238,72.05,77102.9,2.0,-0.00015,0.0,0.02649]
[1779755281265,72.05,77093.6,2.0,-0.00015,0.0,0.02675]
[1779755286313,72.05,77091.51,2.0,-0.00015,0.0,0.02681]
[1779755291468,72.05,77091.96,2.0,-0.00015,0.0,0.0268]
[1779755296658,72.05,77099.42,2.0,-0.00015,0.0,0.02659]
[1779755301894,72.05,77100.19,2.0,-0.00015,0.0,0.02656]
[1779755306986,72.05,77100.48,2.0,-0.00015,0.0,0.02655]
[1779755312165,72.05,77086.93,2.0,-0.00015,0.0,0.02684]
[1779755317206,72.05,77085.02,2.0,-0.00015,0.0,0.0269]
[1779755322259,72.05,77089.22,2.0,-0.00015,0.0,0.02678]
[1779755327452,72.05,77088.47,2.0,-0.00015,0.0,0.0268]
[1779755332693,72.05,77090.15,2.0,-0.00015,0.0,0.02675]
[1779755338207,72.05,77090.84,2.0,-0.00015,0.0,0.02673]
[1779755343575,72.05,77089.33,2.0,-0.00015,0.0,0.02678]
[1779755349001,72.05,77089.41,2.0,-0.00015,0.0,0.02677]
[1779755354331,72.05,77092.13,2.0,-0.00015,0.0,0.0267]
[1779755359579,72.05,77092.09,2.0,-0.00015,0.0,0.0267]
[1779755364973,72.05,77092.11,2.0,-0.00015,0.0,0.0267]
[1779755370142,72.05,77090.83,2.0,-0.00015,0.0,0.02673]
[1779755375412,72.05,77091.17,2.0,-0.00015,0.0,0.02662]
[1779755380470,72.05,77090.74,2.0,-0.00015,0.0,0.02664]
[1779755385499,72.05,77090.78,2.0,-0.00015,0.0,0.02664]
[1779755390529,72.05,77090.77,2.0,-0.00015,0.0,0.02664]
[1779755391074,72.05,77066.04,2.0,-0.00015,0.0,0.02735]
[1779755396246,72.05,77064.16,2.0,-0.00015,0.0,0.02741]
[1779755401328,72.05,77059.23,2.0,-0.00015,0.0,0.02755]
[1779755406499,72.05,77058.23,2.0,-0.00015,0.0,0.02758]
[1779755411830,72.05,77060.75,2.0,-0.00015,0.0,0.02751]
[1779755415551,72.05,77074.0,2.0,-0.00015,0.0,0.02712]
[1779755420726,72.05,77075.17,2.0,-0.00015,0.0,0.02709]
[1779755425943,72.05,77074.9,2.0,-0.00015,0.0,0.02709]
[1779755431269,72.05,77074.72,2.0,-0.00015,0.0,0.0271]
[1779755436408,72.05,77077.14,2.0,-0.00015,0.0,0.02693]
[1779755440188,72.05,77091.37,2.0,-0.00015,0.0,0.02652]
[1779755445231,72.05,77097.97,2.0,-0.00015,0.0,0.02633]
[1779755450423,72.05,77102.98,2.0,-0.00015,0.0,0.02619]
[1779755455465,72.05,77108.18,2.0,-0.00015,0.0,0.02605]
[1779755460471,72.05,77110.59,2.0,-0.00015,0.0,0.02598]
[1779755465828,72.05,77112.22,2.0,-0.00015,0.0,0.02593]
[1779755471149,72.05,77113.2,2.0,-0.00014,0.0,0.02591]
[1779755476503,72.05,77112.29,2.0,-0.00014,0.0,0.02593]
[1779755481577,72.05,77123.25,2.0,-0.00014,0.0,0.02563]
[1779755484427,72.05,77109.5,2.0,-0.00015,0.0,0.02601]
[1779755488427,72.05,77131.5,2.0,-0.00014,0.0,0.0254]
[1779755493452,72.05,77133.1,2.0,-0.00014,0.0,0.02526]
[1779755498602,72.05,77133.8,2.0,-0.00014,0.0,0.02524]
[1779755503885,72.05,77125.84,2.0,-0.00014,0.0,0.02546]
[1779755508978,72.05,77123.31,2.0,-0.00014,0.0,0.02553]
[1779755514342,72.05,77122.54,2.0,-0.00014,0.0,0.02555]
[1779755519552,72.05,77118.71,2.0,-0.00014,0.0,0.02566]
[1779755524828,72.05,77116.39,2.0,-0.00014,0.0,0.02572]
[1779755529976,72.05,77117.36,2.0,-0.00014,0.0,0.0257]
[1779755535284,72.05,77112.76,2.0,-0.00014,0.0,0.02582]
[1779755535385,72.05,77094.88,2.0,-0.00015,0.0,0.02632]
[1779755540572,72.05,77091.08,2.0,-0.00015,0.0,0.02643]
[1779755545764,72.05,77087.45,2.0,-0.00015,0.0,0.02653]
[1779755550771,72.05,77079.16,2.0,-0.00015,0.0,0.02677]
[1779755556046,72.05,77078.61,2.0,-0.00015,0.0,0.02669]
[1779755558158,72.05,77049.72,2.0,-0.00015,0.0,0.02753]
[1779755563338,72.05,77052.77,2.0,-0.00015,0.0,0.02744]
[1779755568619,72.05,77065.73,2.0,-0.00015,0.0,0.02706]
[1779755573791,72.05,77068.53,2.0,-0.00015,0.0,0.02698]
[1779755578856,72.05,77068.28,2.0,-0.00015,0.0,0.02699]
[1779755584084,72.05,77070.12,2.0,-0.00015,0.0,0.02693]
[1779755589376,72.05,77077.59,2.0,-0.00015,0.0,0.02672]
[1779755594399,72.05,77073.32,2.0,-0.00015,0.0,0.02684]
[1779755599675,72.05,77076.13,2.0,-0.00015,0.0,0.02676]
[1779755604791,72.05,77079.26,2.0,-0.00015,0.0,0.02667]
[1779755609873,72.05,77078.63,2.0,-0.00015,0.0,0.02669]
[1779755612288,72.05,77061.55,2.0,-0.00015,0.0,0.02708]
[1779755617459,72.05,77061.15,2.0,-0.00015,0.0,0.02709]
[1779755621964,72.05,77061.7,2.0,-0.00015,0.0,0.02708]
[1779755622534,72.05,77061.7,2.0,-0.00015,0.0,0.02708]
[1779755627550,72.05,77062.09,2.0,-0.00015,0.0,0.02707]
[1779755632813,72.05,77058.18,2.0,-0.00015,0.0,0.02718]
[1779755638055,72.05,77065.5,2.0,-0.00015,0.0,0.02697]
[1779755643423,72.05,77074.51,2.0,-0.00015,0.0,0.02671]
[1779755648423,72.05,77071.75,2.0,-0.00015,0.0,0.02679]
[1779755653425,72.05,77067.19,2.0,-0.00015,0.0,0.02692]
[1779755658776,72.05,77065.29,2.0,-0.00015,0.0,0.02697]
[1779755664052,72.05,77065.31,2.0,-0.00015,0.0,0.02697]
[1779755669067,72.05,77067.35,2.0,-0.00015,0.0,0.02691]
[1779755674546,72.05,77075.84,2.0,-0.00015,0.0,0.02657]
[1779755679565,72.05,77076.31,2.0,-0.00015,0.0,0.02656]
[1779755684851,72.05,77068.58,2.0,-0.00015,0.0,0.02678]
[1779755690000,72.05,77069.35,2.0,-0.00015,0.0,0.02676]
[1779755695010,72.05,77056.38,2.0,-0.00015,0.0,0.02713]
[1779755700450,72.05,77056.97,2.0,-0.00015,0.0,0.02712]
[1779755704449,72.05,77041.86,2.0,-0.00016,0.0,0.02756]
[1779755709561,72.05,77039.64,2.0,-0.00016,0.0,0.02762]
[1779755714656,72.05,77040.36,2.0,-0.00016,0.0,0.0276]
[1779755719757,72.05,77040.3,2.0,-0.00016,0.0,0.0276]
[1779755724802,72.05,77041.19,2.0,-0.00016,0.0,0.02758]
[1779755730150,72.05,77048.59,2.0,-0.00015,0.0,0.02736]
[1779755735475,72.05,77040.77,2.0,-0.00015,0.0,0.02749]
[1779755740622,72.05,77037.58,2.0,-0.00016,0.0,0.02758]
[1779755745879,72.05,77037.37,2.0,-0.00016,0.0,0.02759]
[1779755750980,72.05,77027.66,2.0,-0.00016,0.0,0.02788]
[1779755756150,72.05,77031.19,2.0,-0.00016,0.0,0.02777]
[1779755761386,72.05,77027.8,2.0,-0.00016,0.0,0.02787]
[1779755766793,72.05,77027.38,2.0,-0.00016,0.0,0.02789]
[1779755771997,72.05,77026.77,2.0,-0.00016,0.0,0.02791]
[1779755777186,72.05,77027.8,2.0,-0.00016,0.0,0.02787]
[1779755782367,72.05,77027.75,2.0,-0.00016,0.0,0.02788]
[1779755787626,72.05,77027.75,2.0,-0.00016,0.0,0.02788]
[1779755792986,72.05,77028.48,2.0,-0.00016,0.0,0.02775]
[1779755798355,72.05,77028.48,2.0,-0.00016,0.0,0.02775]
[1779755803796,72.05,77028.84,2.0,-0.00016,0.0,0.02774]
[1779755808900,72.05,77028.2,2.0,-0.00016,0.0,0.02776]
[1779755814014,72.05,77028.22,2.0,-0.00016,0.0,0.02776]
[1779755819351,72.05,77028.83,2.0,-0.00016,0.0,0.02774]
[1779755824448,72.05,77028.87,2.0,-0.00016,0.0,0.02774]
[1779755829662,72.05,77022.4,2.0,-0.00016,0.0,0.02793]
[1779755831771,72.05,77001.81,2.0,-0.00016,0.0,0.02856]
[1779755834341,72.05,77003.0,2.0,-0.00016,0.0,0.02852]
[1779755835432,72.05,77002.8,2.0,-0.00016,0.0,0.02853]
[1779755840496,72.05,77000.44,2.0,-0.00016,0.0,0.0286]
[1779755845810,72.05,76997.35,2.0,-0.00016,0.0,0.02869]
[1779755850972,72.05,76987.48,2.0,-0.00016,0.0,0.029]
[1779755851533,72.05,76970.16,2.0,-0.00017,0.0,0.02943]
[1779755855721,72.05,76983.3,2.0,-0.00016,0.0,0.02902]
[1779755857675,72.05,76997.86,2.0,-0.00016,0.0,0.02857]
[1779755862705,72.05,77009.29,2.0,-0.00016,0.0,0.02823]
[1779755868000,72.05,77000.51,2.0,-0.00016,0.0,0.02849]
[1779755873033,72.05,76999.08,2.0,-0.00016,0.0,0.02854]
[1779755878183,72.05,76987.98,2.0,-0.00016,0.0,0.02888]
[1779755883315,72.05,76984.22,2.0,-0.00016,0.0,0.02899]
[1779755884711,72.05,76957.96,2.0,-0.00017,0.0,0.02982]
[1779755887501,72.05,76940.62,2.0,-0.00017,0.0,0.03037]
[1779755892565,72.05,76933.49,2.0,-0.00017,0.0,0.03061]
[1779755897977,72.05,76925.95,2.0,-0.00018,0.0,0.03085]
[1779755903034,72.05,76930.68,2.0,-0.00017,0.0,0.0307]
[1779755906938,72.05,76946.31,2.0,-0.00017,0.0,0.03019]
[1779755912253,72.05,76936.13,2.0,-0.00017,0.0,0.03041]
[1779755917638,72.05,76932.23,2.0,-0.00017,0.0,0.03054]
[1779755920713,72.05,76906.55,2.0,-0.00018,0.0,0.03138]
[1779755925815,72.05,76911.44,2.0,-0.00018,0.0,0.03122]
[1779755926525,72.05,76898.12,2.0,-0.00018,0.0,0.03167]
[1779755931558,72.05,76894.29,2.0,-0.00018,0.0,0.03179]
[1779755936565,72.05,76891.65,2.0,-0.00018,0.0,0.03188]
[1779755941743,72.05,76887.86,2.0,-0.00018,0.0,0.03201]
[1779755944770,72.05,76917.02,2.0,-0.00018,0.0,0.03103]
[1779755949851,72.05,76916.75,2.0,-0.00018,0.0,0.03104]
[1779755952088,72.05,76931.07,2.0,-0.00017,0.0,0.03057]
[1779755957113,72.05,76925.57,2.0,-0.00017,0.0,0.03075]
[1779755962148,72.05,76922.28,2.0,-0.00018,0.0,0.03086]
[1779755967153,72.05,76922.72,2.0,-0.00018,0.0,0.03085]
[1779755972315,72.05,76918.91,2.0,-0.00018,0.0,0.03086]
[1779755977432,72.05,76916.55,2.0,-0.00018,0.0,0.03094]
[1779755982606,72.05,76920.6,2.0,-0.00018,0.0,0.0308]
[1779755987815,72.05,76918.93,2.0,-0.00018,0.0,0.03086]
[1779755992980,72.05,76917.51,2.0,-0.00018,0.0,0.03091]
[1779755998408,72.05,76912.99,2.0,-0.00018,0.0,0.03106]
[1779756003858,72.05,76900.03,2.0,-0.00018,0.0,0.03149]
[1779756008922,72.05,76893.23,2.0,-0.00018,0.0,0.03172]
[1779756013946,72.05,76893.22,2.0,-0.00018,0.0,0.03172]
[1779756018951,72.05,76905.49,2.0,-0.00018,0.0,0.0313]
[1779756024028,72.05,76892.5,2.0,-0.00018,0.0,0.03174]
[1779756029132,72.05,76882.58,2.0,-0.00018,0.0,0.03208]
[1779756034203,72.05,76877.14,2.0,-0.00018,0.0,0.03215]
[1779756039389,72.05,76876.71,2.0,-0.00018,0.0,0.03216]
[1779756044508,72.05,76869.98,2.0,-0.00019,0.0,0.03239]
[1779756049745,72.05,76869.84,2.0,-0.00019,0.0,0.0324]
[1779756055095,72.05,76866.04,2.0,-0.00019,0.0,0.03253]
[1779756060491,72.05,76868.82,2.0,-0.00019,0.0,0.03243]
[1779756065871,72.05,76865.82,2.0,-0.00019,0.0,0.03254]
[1779756071046,72.05,76856.99,2.0,-0.00019,0.0,0.03284]
[1779756076206,72.05,76848.08,2.0,-0.00019,0.0,0.03315]
[1779756078987,72.05,76828.67,2.0,-0.00019,0.0,0.03384]
[1779756084167,72.05,76837.06,2.0,-0.00019,0.0,0.03354]
[1779756088720,72.05,76852.44,2.0,-0.00019,0.0,0.033]
[1779756093803,72.05,76861.26,2.0,-0.00019,0.0,0.03258]
[1779756099045,72.05,76862.31,2.0,-0.00019,0.0,0.03254]
[1779756100992,72.05,76847.24,2.0,-0.00019,0.0,0.03306]
[1779756101804,72.05,76828.98,2.0,-0.00019,0.0,0.03371]
[1779756106806,72.05,76830.54,2.0,-0.00019,0.0,0.03366]
[1779756112111,72.05,76824.09,2.0,-0.00019,0.0,0.03389]
[1779756117311,72.05,76826.83,2.0,-0.00019,0.0,0.03379]
[1779756122683,72.05,76825.82,2.0,-0.00019,0.0,0.03382]
[1779756127860,72.05,76829.38,2.0,-0.00019,0.0,0.0337]
[1779756133030,72.05,76833.23,2.0,-0.00019,0.0,0.03356]
[1779756138105,72.05,76833.58,2.0,-0.00019,0.0,0.03355]
[1779756143148,72.05,76833.01,2.0,-0.00019,0.0,0.03357]
[1779756148356,72.05,76833.95,2.0,-0.00019,0.0,0.03353]
[1779756153506,72.05,76830.15,2.0,-0.00019,0.0,0.03355]
[1779756158683,72.05,76829.9,2.0,-0.00019,0.0,0.03356]
[1779756163695,72.05,76829.84,2.0,-0.00019,0.0,0.03356]
[1779756168702,72.05,76831.7,2.0,-0.00019,0.0,0.03349]
[1779756173820,72.05,76834.23,2.0,-0.00019,0.0,0.0334]
[1779756178905,72.05,76829.24,2.0,-0.00019,0.0,0.03358]
[1779756184106,72.05,76817.47,2.0,-0.0002,0.0,0.034]
[1779756189190,72.05,76812.07,2.0,-0.0002,0.0,0.0342]
[1779756194291,72.05,76814.31,2.0,-0.0002,0.0,0.03412]
[1779756199462,72.05,76815.91,2.0,-0.0002,0.0,0.03406]
[1779756204611,72.05,76817.74,2.0,-0.0002,0.0,0.03399]
[1779756209935,72.05,76819.28,2.0,-0.00019,0.0,0.03394]
[1779756215250,72.05,76828.47,2.0,-0.00019,0.0,0.03349]
[1779756220260,72.05,76833.35,2.0,-0.00019,0.0,0.03332]
[1779756225435,72.05,76821.21,2.0,-0.00019,0.0,0.03375]
[1779756227107,72.05,76798.79,2.0,-0.0002,0.0,0.03456]
[1779756232333,72.05,76804.83,2.0,-0.0002,0.0,0.03434]
[1779756232959,72.05,76804.83,2.0,-0.0002,0.0,0.03434]
[1779756233515,72.05,76804.24,2.0,-0.0002,0.0,0.03436]
[1779756238593,72.05,76803.62,2.0,-0.0002,0.0,0.03438]
[1779756243613,72.05,76797.09,2.0,-0.0002,0.0,0.03462]
[1779756245967,72.05,76783.62,2.0,-0.0002,0.0,0.03512]
[1779756251008,72.05,76783.13,2.0,-0.0002,0.0,0.03514]
[1779756256062,72.05,76779.37,2.0,-0.0002,0.0,0.03528]
[1779756261152,72.05,76768.46,2.0,-0.00021,0.0,0.03568]
[1779756263627,72.05,76783.49,2.0,-0.0002,0.0,0.03512]
[1779756268632,72.05,76787.24,2.0,-0.0002,0.0,0.03498]
[1779756273853,72.05,76785.29,2.0,-0.0002,0.0,0.03493]
[1779756278939,72.05,76775.25,2.0,-0.0002,0.0,0.0353]
[1779756284266,72.05,76778.91,2.0,-0.0002,0.0,0.03517]
[1779756289380,72.05,76784.15,2.0,-0.0002,0.0,0.03497]
[1779756294408,72.05,76787.87,2.0,-0.0002,0.0,0.03484]
[1779756299780,72.05,76797.34,2.0,-0.0002,0.0,0.03449]
[1779756302195,72.05,76812.25,2.0,-0.00019,0.0,0.03395]
[1779756307230,72.05,76814.63,2.0,-0.00019,0.0,0.03386]
[1779756312265,72.05,76814.1,2.0,-0.00019,0.0,0.03388]
[1779756317326,72.05,76802.47,2.0,-0.0002,0.0,0.0343]
[1779756322648,72.05,76791.87,2.0,-0.0002,0.0,0.03469]
[1779756327923,72.05,76788.93,2.0,-0.0002,0.0,0.0348]
[1779756332103,72.05,76808.32,2.0,-0.0002,0.0,0.03397]
[1779756337257,72.05,76812.93,2.0,-0.00019,0.0,0.0338]
[1779756339055,72.05,76828.81,2.0,-0.00019,0.0,0.03324]
[1779756342344,72.05,76846.76,2.0,-0.00019,0.0,0.03261]
[1779756347503,72.05,76842.21,2.0,-0.00019,0.0,0.03277]
[1779756352529,72.05,76842.83,2.0,-0.00019,0.0,0.03275]
[1779756357634,72.05,76846.23,2.0,-0.00019,0.0,0.03263]
[1779756362689,72.05,76844.93,2.0,-0.00019,0.0,0.03267]
[1779756368024,72.05,76850.61,2.0,-0.00019,0.0,0.03248]
[1779756373477,72.05,76864.19,2.0,-0.00018,0.0,0.03201]
[1779756378520,72.05,76862.91,2.0,-0.00018,0.0,0.03205]
[1779756383896,72.05,76860.21,2.0,-0.00018,0.0,0.03215]
[1779756389298,72.05,76861.07,2.0,-0.00018,0.0,0.03212]
[1779756394370,72.05,76860.35,2.0,-0.00018,0.0,0.03202]
[1779756398096,72.05,76840.84,2.0,-0.00019,0.0,0.0327]
[1779756403248,72.05,76839.0,2.0,-0.00019,0.0,0.03276]
[1779756406489,72.05,76853.18,2.0,-0.00018,0.0,0.03227]
[1779756411767,72.05,76858.25,2.0,-0.00018,0.0,0.0321]
[1779756416970,72.05,76863.64,2.0,-0.00018,0.0,0.03191]
[1779756422228,72.05,76862.02,2.0,-0.00018,0.0,0.03197]
[1779756427592,72.05,76850.49,2.0,-0.00019,0.0,0.03236]
[1779756432937,72.05,76839.7,2.0,-0.00019,0.0,0.03274]
[1779756438269,72.05,76833.67,2.0,-0.00019,0.0,0.03295]
[1779756443390,72.05,76834.34,2.0,-0.00019,0.0,0.03292]
[1779756448605,72.05,76825.95,2.0,-0.00019,0.0,0.03322]
[1779756452379,72.05,76787.36,2.0,-0.0002,0.0,0.03448]
[1779756457583,72.05,76786.94,2.0,-0.0002,0.0,0.0345]
[1779756462920,72.05,76788.85,2.0,-0.0002,0.0,0.03443]
[1779756467969,72.05,76794.36,2.0,-0.0002,0.0,0.03423]
[1779756473052,72.05,76793.65,2.0,-0.0002,0.0,0.03425]
[1779756478233,72.05,76794.48,2.0,-0.0002,0.0,0.03422]
[1779756483488,72.05,76768.76,2.0,-0.0002,0.0,0.03517]
[1779756488662,72.05,76766.44,2.0,-0.0002,0.0,0.03525]
[1779756493869,72.05,76766.62,2.0,-0.0002,0.0,0.03525]
[1779756498605,72.05,76753.56,2.0,-0.00021,0.0,0.03574]
[1779756503855,72.05,76755.6,2.0,-0.00021,0.0,0.03566]
[1779756509056,72.05,76749.87,2.0,-0.00021,0.0,0.03588]
[1779756511752,72.05,76760.47,2.0,-0.0002,0.0,0.03535]
[1779756516973,72.05,76763.12,2.0,-0.0002,0.0,0.03525]
[1779756522275,72.05,76762.98,2.0,-0.0002,0.0,0.03526]
[1779756527439,72.05,76763.65,2.0,-0.0002,0.0,0.03523]
[1779756531625,72.05,76777.91,2.0,-0.0002,0.0,0.03471]
[1779756536914,72.05,76783.84,2.0,-0.0002,0.0,0.03449]
[1779756542029,72.05,76795.5,2.0,-0.0002,0.0,0.03406]
[1779756547316,72.05,76806.23,2.0,-0.00019,0.0,0.03368]
[1779756552535,72.05,76813.72,2.0,-0.00019,0.0,0.03341]
[1779756557582,72.05,76809.97,2.0,-0.00019,0.0,0.03354]
[1779756562772,72.05,76809.36,2.0,-0.00019,0.0,0.03357]
[1779756567933,72.05,76805.77,2.0,-0.00019,0.0,0.03369]
[1779756573080,72.05,76809.12,2.0,-0.00019,0.0,0.03345]
[1779756578441,72.05,76808.81,2.0,-0.00019,0.0,0.03347]
[1779756583452,72.05,76819.96,2.0,-0.00019,0.0,0.03307]
[1779756588625,72.05,76815.56,2.0,-0.00019,0.0,0.03323]
[1779756593885,72.05,76814.91,2.0,-0.00019,0.0,0.03325]
[1779756599079,72.05,76816.45,2.0,-0.00019,0.0,0.03319]
[1779756604122,72.05,76806.3,2.0,-0.00019,0.0,0.03355]
[1779756609514,72.05,76806.45,2.0,-0.00019,0.0,0.03355]
[1779756614521,72.05,76807.79,2.0,-0.00019,0.0,0.0335]
[1779756619701,72.05,76808.44,2.0,-0.00019,0.0,0.03348]
[1779756624725,72.05,76807.71,2.0,-0.00019,0.0,0.0335]
[1779756629816,72.05,76803.68,2.0,-0.00019,0.0,0.03365]
[1779756635210,72.05,76787.73,2.0,-0.0002,0.0,0.0341]
[1779756640313,72.05,76775.35,2.0,-0.0002,0.0,0.03455]
[1779756641957,72.05,76760.39,2.0,-0.0002,0.0,0.0351]
[1779756647267,72.05,76763.64,2.0,-0.0002,0.0,0.03498]
[1779756652358,72.05,76750.76,2.0,-0.0002,0.0,0.03546]
[1779756657384,72.05,76751.25,2.0,-0.0002,0.0,0.03544]
[1779756662409,72.05,76742.61,2.0,-0.00021,0.0,0.03577]
[1779756663594,72.05,76727.93,2.0,-0.00021,0.0,0.03633]
[1779756668603,72.05,76720.99,2.0,-0.00021,0.0,0.0366]
[1779756673627,72.05,76719.34,2.0,-0.00021,0.0,0.03666]
[1779756678709,72.05,76727.58,2.0,-0.00021,0.0,0.03634]
[1779756683761,72.05,76726.7,2.0,-0.00021,0.0,0.03638]
[1779756685979,72.05,76713.62,2.0,-0.00021,0.0,0.03688]
[1779756691297,72.05,76711.72,2.0,-0.00021,0.0,0.03696]
[1779756696398,72.05,76708.95,2.0,-0.00021,0.0,0.03693]
[1779756701598,72.05,76704.58,2.0,-0.00022,0.0,0.03711]
[1779756705708,72.05,76719.82,2.0,-0.00021,0.0,0.03651]
[1779756707764,72.05,76705.9,2.0,-0.00021,0.0,0.03705]
[1779756712994,72.05,76707.06,2.0,-0.00021,0.0,0.03701]
[1779756716748,72.05,76691.46,2.0,-0.00022,0.0,0.03762]
[1779756718662,72.05,76673.68,2.0,-0.00022,0.0,0.03833]
[1779756719769,72.05,76658.28,2.0,-0.00023,0.0,0.03896]
[1779756724769,72.05,76651.51,2.0,-0.00023,0.0,0.03924]
[1779756725457,72.05,76635.18,2.0,-0.00023,0.0,0.03992]
[1779756730501,72.05,76638.76,2.0,-0.00023,0.0,0.03977]
[1779756735808,72.05,76630.31,2.0,-0.00023,0.0,0.04012]
[1779756738386,72.05,76628.14,2.0,-0.00023,0.0,0.04021]
[1779756740632,72.05,76627.49,2.0,-0.00023,0.0,0.04024]
[1779756744628,72.05,76607.46,2.0,-0.00024,0.0,0.0411]
[1779756749634,72.05,76595.5,2.0,-0.00024,0.0,0.04161]
[1779756754859,72.05,76588.17,2.0,-0.00024,0.0,0.04179]
[1779756755801,72.05,76607.06,2.0,-0.00024,0.0,0.04097]
[1779756759720,72.05,76588.68,2.0,-0.00024,0.0,0.04177]
[1779756764764,72.05,76565.77,2.0,-0.00025,0.0,0.04278]
[1779756769771,72.05,76577.62,2.0,-0.00025,0.0,0.04225]
[1779756770571,72.05,76562.5,2.0,-0.00025,0.0,0.04293]
[1779756772756,72.05,76548.84,2.0,-0.00026,0.0,0.04354]
[1779756777787,72.05,76551.54,2.0,-0.00026,0.0,0.04342]
[1779756782885,72.05,76551.15,2.0,-0.00026,0.0,0.04344]
[1779756785085,72.05,76537.45,2.0,-0.00026,0.0,0.04406]
[1779756790473,72.05,76539.22,2.0,-0.00026,0.0,0.04398]
[1779756791773,72.05,76519.2,2.0,-0.00026,0.0,0.04491]
[1779756796978,72.05,76510.61,2.0,-0.00027,0.0,0.04531]
[1779756802030,72.05,76515.8,2.0,-0.00027,0.0,0.04507]
[1779756807318,72.05,76523.11,2.0,-0.00026,0.0,0.04473]
[1779756808894,72.05,76549.18,2.0,-0.00026,0.0,0.04353]
[1779756813895,72.05,76550.33,2.0,-0.00025,0.0,0.04332]
[1779756815920,72.05,76529.31,2.0,-0.00026,0.0,0.04429]
[1779756817932,72.05,76515.7,2.0,-0.00026,0.0,0.04492]
[1779756823092,72.05,76515.44,2.0,-0.00027,0.0,0.04493]
[1779756828155,72.05,76511.35,2.0,-0.00027,0.0,0.04512]
[1779756833358,72.05,76514.42,2.0,-0.00027,0.0,0.04498]
[1779756838616,72.05,76516.76,2.0,-0.00026,0.0,0.04487]
[1779756843837,72.05,76518.15,2.0,-0.00026,0.0,0.0448]
[1779756843959,72.05,76518.15,2.0,-0.00026,0.0,0.0448]
[1779756844826,72.05,76518.81,2.0,-0.00026,0.0,0.04477]
[1779756846397,72.05,76540.88,2.0,-0.00026,0.0,0.04375]
[1779756848141,72.05,76555.44,2.0,-0.00025,0.0,0.04309]
[1779756852223,72.05,76575.19,2.0,-0.00025,0.0,0.04221]
[1779756852707,72.05,76588.3,2.0,-0.00024,0.0,0.04164]
[1779756857875,72.05,76591.14,2.0,-0.00024,0.0,0.04151]
[1779756859043,72.05,76606.03,2.0,-0.00024,0.0,0.04087]
[1779756860940,72.05,76619.15,2.0,-0.00024,0.0,0.04031]
[1779756863038,72.05,76632.06,2.0,-0.00023,0.0,0.03977]
[1779756868439,72.05,76642.38,2.0,-0.00023,0.0,0.03934]
[1779756873458,72.05,76647.47,2.0,-0.00023,0.0,0.03899]
[1779756878513,72.05,76655.8,2.0,-0.00023,0.0,0.03865]
[1779756883559,72.05,76656.4,2.0,-0.00022,0.0,0.03863]
[1779756888894,72.05,76660.23,2.0,-0.00022,0.0,0.03847]
[1779756894304,72.05,76660.74,2.0,-0.00022,0.0,0.03845]
[1779756899330,72.05,76659.88,2.0,-0.00022,0.0,0.03849]
[1779756903827,72.05,76678.32,2.0,-0.00022,0.0,0.03774]
[1779756907025,72.05,76702.9,2.0,-0.00021,0.0,0.03678]
[1779756907939,72.05,76716.36,2.0,-0.00021,0.0,0.03626]
[1779756912995,72.05,76720.54,2.0,-0.00021,0.0,0.0361]
[1779756918160,72.05,76714.51,2.0,-0.00021,0.0,0.03633]
[1779756923495,72.05,76715.52,2.0,-0.00021,0.0,0.03629]
[1779756928845,72.05,76712.56,2.0,-0.00021,0.0,0.0364]
[1779756931754,72.05,76731.93,2.0,-0.00021,0.0,0.03554]
[1779756936004,72.05,76745.01,2.0,-0.0002,0.0,0.03505]
[1779756941177,72.05,76747.52,2.0,-0.0002,0.0,0.03495]
[1779756946547,72.05,76756.15,2.0,-0.0002,0.0,0.03464]
[1779756947020,72.05,76774.94,2.0,-0.0002,0.0,0.03395]
[1779756952191,72.05,76767.21,2.0,-0.0002,0.0,0.03423]
[1779756957536,72.05,76762.05,2.0,-0.0002,0.0,0.03442]
[1779756961969,72.05,76748.35,2.0,-0.0002,0.0,0.03492]
[1779756966000,72.05,76728.49,2.0,-0.00021,0.0,0.03567]
[1779756971038,72.05,76719.53,2.0,-0.00021,0.0,0.03601]
[1779756976170,72.05,76720.28,2.0,-0.00021,0.0,0.03598]
[1779756981546,72.05,76717.55,2.0,-0.00021,0.0,0.03608]
[1779756984131,72.05,76737.25,2.0,-0.0002,0.0,0.03534]
[1779756989166,72.05,76741.09,2.0,-0.0002,0.0,0.03519]
[1779756994201,72.05,76738.66,2.0,-0.0002,0.0,0.03516]
[1779756999579,72.05,76740.3,2.0,-0.0002,0.0,0.0351]
[1779757004639,72.05,76742.45,2.0,-0.0002,0.0,0.03502]
[1779757009980,72.05,76743.93,2.0,-0.0002,0.0,0.03496]
[1779757015250,72.05,76747.26,2.0,-0.0002,0.0,0.03484]
[1779757020580,72.05,76749.02,2.0,-0.0002,0.0,0.03477]
[1779757026011,72.05,76741.81,2.0,-0.0002,0.0,0.03504]
[1779757031192,72.05,76741.74,2.0,-0.0002,0.0,0.03504]
[1779757036617,72.05,76741.14,2.0,-0.0002,0.0,0.03507]
[1779757041650,72.05,76733.04,2.0,-0.0002,0.0,0.03537]
[1779757046680,72.05,76737.3,2.0,-0.0002,0.0,0.03521]
[1779757051684,72.05,76736.19,2.0,-0.0002,0.0,0.03512]
[1779757056996,72.05,76735.14,2.0,-0.0002,0.0,0.03516]
[1779757062349,72.05,76734.25,2.0,-0.0002,0.0,0.0352]
[1779757066075,72.05,76720.25,2.0,-0.00021,0.0,0.03572]
[1779757071333,72.05,76720.69,2.0,-0.00021,0.0,0.03571]
[1779757073526,72.05,76735.34,2.0,-0.0002,0.0,0.03516]
[1779757078607,72.05,76734.54,2.0,-0.0002,0.0,0.03519]
[1779757083748,72.05,76721.92,2.0,-0.00021,0.0,0.03566]
[1779757088848,72.05,76723.4,2.0,-0.00021,0.0,0.0356]
[1779757094130,72.05,76726.84,2.0,-0.00021,0.0,0.03548]
[1779757099193,72.05,76734.42,2.0,-0.0002,0.0,0.03519]
[1779757104276,72.05,76736.0,2.0,-0.0002,0.0,0.03513]
[1779757109470,72.05,76733.4,2.0,-0.0002,0.0,0.03523]
[1779757114635,72.05,76735.1,2.0,-0.0002,0.0,0.03504]
[1779757119831,72.05,76735.2,2.0,-0.0002,0.0,0.03504]
[1779757125115,72.05,76736.99,2.0,-0.0002,0.0,0.03497]
[1779757130161,72.05,76752.38,2.0,-0.0002,0.0,0.0344]
[1779757133324,72.05,76765.65,2.0,-0.0002,0.0,0.03392]
[1779757138369,72.05,76763.82,2.0,-0.0002,0.0,0.03399]
[1779757143470,72.05,76768.81,2.0,-0.00019,0.0,0.03381]
[1779757148524,72.05,76774.16,2.0,-0.00019,0.0,0.03361]
[1779757153888,72.05,76770.3,2.0,-0.00019,0.0,0.03375]
[1779757159125,72.05,76765.03,2.0,-0.0002,0.0,0.03394]
[1779757161379,72.05,76747.32,2.0,-0.0002,0.0,0.03459]
[1779757166682,72.05,76749.01,2.0,-0.0002,0.0,0.03453]
[1779757171914,72.05,76747.17,2.0,-0.0002,0.0,0.03447]
[1779757177130,72.05,76746.24,2.0,-0.0002,0.0,0.0345]
[1779757182287,72.05,76745.61,2.0,-0.0002,0.0,0.03453]
[1779757187424,72.05,76733.89,2.0,-0.0002,0.0,0.03496]
[1779757192822,72.05,76730.92,2.0,-0.0002,0.0,0.03507]
[1779757198059,72.05,76731.16,2.0,-0.0002,0.0,0.03506]
[1779757202265,72.05,76700.41,2.0,-0.00021,0.0,0.03622]
[1779757202901,72.05,76671.64,2.0,-0.00022,0.0,0.03734]
[1779757204097,72.05,76657.74,2.0,-0.00022,0.0,0.0379]
[1779757206383,72.05,76640.3,2.0,-0.00023,0.0,0.0386]
[1779757211592,72.05,76646.55,2.0,-0.00022,0.0,0.03835]
[1779757213476,72.05,76627.28,2.0,-0.00023,0.0,0.03913]
[1779757218767,72.05,76637.33,2.0,-0.00023,0.0,0.03872]
[1779757220289,72.05,76653.26,2.0,-0.00022,0.0,0.03808]
[1779757225139,72.05,76640.09,2.0,-0.00023,0.0,0.03861]
[1779757227440,72.05,76625.74,2.0,-0.00023,0.0,0.0392]
[1779757232469,72.05,76631.69,2.0,-0.00023,0.0,0.03882]
[1779757237549,72.05,76643.02,2.0,-0.00022,0.0,0.03835]
[1779757242183,72.05,76628.66,2.0,-0.00023,0.0,0.03894]
[1779757247397,72.05,76639.71,2.0,-0.00022,0.0,0.03849]
[1779757252520,72.05,76649.91,2.0,-0.00022,0.0,0.03808]
[1779757257711,72.05,76648.82,2.0,-0.00022,0.0,0.03812]
[1779757262971,72.05,76646.7,2.0,-0.00022,0.0,0.0382]
[1779757267569,72.05,76661.59,2.0,-0.00022,0.0,0.03761]
[1779757272786,72.05,76669.44,2.0,-0.00022,0.0,0.0373]
[1779757275196,72.05,76652.34,2.0,-0.00022,0.0,0.03798]
[1779757280493,72.05,76642.82,2.0,-0.00022,0.0,0.03836]
[1779757281572,72.05,76659.99,2.0,-0.00022,0.0,0.03767]
[1779757286904,72.05,76662.06,2.0,-0.00022,0.0,0.03759]
[1779757292198,72.05,76660.19,2.0,-0.00022,0.0,0.03753]
[1779757297309,72.05,76666.52,2.0,-0.00022,0.0,0.03728]
[1779757302473,72.05,76665.38,2.0,-0.00022,0.0,0.03733]
[1779757307536,72.05,76665.97,2.0,-0.00022,0.0,0.0373]
[1779757310441,72.05,76649.22,2.0,-0.00022,0.0,0.03797]
[1779757315477,72.05,76653.85,2.0,-0.00022,0.0,0.03778]
[1779757316484,72.05,76669.4,2.0,-0.00022,0.0,0.03717]
[1779757321519,72.05,76671.35,2.0,-0.00022,0.0,0.03709]
[1779757326566,72.05,76668.57,2.0,-0.00022,0.0,0.0372]
[1779757331641,72.05,76660.98,2.0,-0.00022,0.0,0.0375]
[1779757336647,72.05,76651.33,2.0,-0.00022,0.0,0.03788]
[1779757340188,72.05,76635.72,2.0,-0.00022,0.0,0.03851]
[1779757345257,72.05,76630.31,2.0,-0.00023,0.0,0.03873]
[1779757347712,72.05,76644.62,2.0,-0.00022,0.0,0.03815]
[1779757352856,72.05,76646.34,2.0,-0.00022,0.0,0.03795]
[1779757358205,72.05,76640.6,2.0,-0.00022,0.0,0.03818]
[1779757363406,72.05,76634.77,2.0,-0.00022,0.0,0.03842]
[1779757368496,72.05,76631.65,2.0,-0.00023,0.0,0.03854]
[1779757373790,72.05,76635.29,2.0,-0.00022,0.0,0.03839]
[1779757379027,72.05,76625.91,2.0,-0.00023,0.0,0.03878]
[1779757383545,72.05,76602.94,2.0,-0.00023,0.0,0.03973]
[1779757388570,72.05,76600.03,2.0,-0.00023,0.0,0.03985]
[1779757390579,72.05,76584.99,2.0,-0.00024,0.0,0.04049]
[1779757395637,72.05,76579.36,2.0,-0.00024,0.0,0.04073]
[1779757400984,72.05,76568.04,2.0,-0.00024,0.0,0.04121]
[1779757406369,72.05,76559.1,2.0,-0.00024,0.0,0.0416]
[1779757411424,72.05,76560.84,2.0,-0.00024,0.0,0.04153]
[1779757416537,72.05,76560.81,2.0,-0.00024,0.0,0.04138]
[1779757421706,72.05,76565.98,2.0,-0.00024,0.0,0.04116]
[1779757426929,72.05,76572.47,2.0,-0.00024,0.0,0.04088]
[1779757431997,72.05,76573.18,2.0,-0.00024,0.0,0.04085]
[1779757437201,72.05,76578.15,2.0,-0.00024,0.0,0.04064]
[1779757438506,72.05,76593.45,2.0,-0.00023,0.0,0.03999]
[1779757443686,72.05,76598.23,2.0,-0.00023,0.0,0.03979]
[1779757448922,72.05,76610.72,2.0,-0.00023,0.0,0.03926]
[1779757453922,72.05,76616.56,2.0,-0.00023,0.0,0.03902]
[1779757454957,72.05,76616.6,2.0,-0.00023,0.0,0.03902]
[1779757456044,72.05,76616.51,2.0,-0.00023,0.0,0.03903]
[1779757461060,72.05,76619.02,2.0,-0.00023,0.0,0.03892]
[1779757464532,72.05,76601.07,2.0,-0.00023,0.0,0.03967]
[1779757469567,72.05,76601.52,2.0,-0.00023,0.0,0.03965]
[1779757474602,72.05,76600.71,2.0,-0.00023,0.0,0.03954]
[1779757479695,72.05,76597.49,2.0,-0.00023,0.0,0.03968]
[1779757484835,72.05,76590.03,2.0,-0.00023,0.0,0.03999]
[1779757489854,72.05,76589.1,2.0,-0.00023,0.0,0.04003]
[1779757495031,72.05,76584.27,2.0,-0.00024,0.0,0.04023]
[1779757500050,72.05,76584.38,2.0,-0.00024,0.0,0.04023]
[1779757505241,72.05,76576.99,2.0,-0.00024,0.0,0.04054]
[1779757510301,72.05,76578.12,2.0,-0.00024,0.0,0.04049]
[1779757515309,72.05,76579.45,2.0,-0.00024,0.0,0.04044]
[1779757517571,72.05,76592.47,2.0,-0.00023,0.0,0.03989]
[1779757522657,72.05,76591.76,2.0,-0.00023,0.0,0.03992]
[1779757527707,72.05,76595.17,2.0,-0.00023,0.0,0.03977]
[1779757532715,72.05,76599.96,2.0,-0.00023,0.0,0.03943]
[1779757538006,72.05,76604.75,2.0,-0.00023,0.0,0.03923]
[1779757543014,72.05,76613.02,2.0,-0.00023,0.0,0.03889]
[1779757546972,72.05,76626.85,2.0,-0.00022,0.0,0.03833]
[1779757551994,72.05,76627.98,2.0,-0.00022,0.0,0.03828]
[1779757557162,72.05,76632.81,2.0,-0.00022,0.0,0.03809]
[1779757562428,72.05,76634.35,2.0,-0.00022,0.0,0.03803]
[1779757567510,72.05,76630.69,2.0,-0.00022,0.0,0.03817]
[1779757572700,72.05,76624.49,2.0,-0.00022,0.0,0.03842]
[1779757577682,72.05,76639.77,2.0,-0.00022,0.0,0.03781]
[1779757582710,72.05,76646.63,2.0,-0.00022,0.0,0.03753]
[1779757587766,72.05,76648.07,2.0,-0.00022,0.0,0.03748]
[1779757592854,72.05,76637.24,2.0,-0.00022,0.0,0.03777]
[1779757597983,72.05,76637.16,2.0,-0.00022,0.0,0.03778]
[1779757603080,72.05,76644.03,2.0,-0.00022,0.0,0.0375]
[1779757608286,72.05,76647.64,2.0,-0.00022,0.0,0.03736]
[1779757613425,72.05,76659.44,2.0,-0.00021,0.0,0.0369]
[1779757618816,72.05,76667.09,2.0,-0.00021,0.0,0.0366]
[1779757619753,72.05,76680.05,2.0,-0.00021,0.0,0.0361]
[1779757624903,72.05,76679.24,2.0,-0.00021,0.0,0.03613]
[1779757630260,72.05,76682.83,2.0,-0.00021,0.0,0.03599]
[1779757635441,72.05,76682.24,2.0,-0.00021,0.0,0.03601]
[1779757640497,72.05,76671.82,2.0,-0.00021,0.0,0.03642]
[1779757645693,72.05,76664.77,2.0,-0.00021,0.0,0.03669]
[1779757648396,72.05,76665.87,2.0,-0.00021,0.0,0.03665]
[1779757649289,72.05,76665.23,2.0,-0.00021,0.0,0.03667]
[1779757654576,72.05,76652.28,2.0,-0.00022,0.0,0.03705]
[1779757659721,72.05,76652.03,2.0,-0.00022,0.0,0.03706]
[1779757664940,72.05,76649.74,2.0,-0.00022,0.0,0.03715]
[1779757670275,72.05,76650.22,2.0,-0.00022,0.0,0.03713]
[1779757675403,72.05,76643.9,2.0,-0.00022,0.0,0.03738]
[1779757680452,72.05,76643.37,2.0,-0.00022,0.0,0.0374]
[1779757684646,72.05,76628.74,2.0,-0.00022,0.0,0.03798]
[1779757689986,72.05,76623.45,2.0,-0.00022,0.0,0.03819]
[1779757695249,72.05,76619.64,2.0,-0.00022,0.0,0.03835]
[1779757700329,72.05,76615.47,2.0,-0.00023,0.0,0.03852]
[1779757705505,72.05,76604.76,2.0,-0.00023,0.0,0.03896]
[1779757710523,72.05,76608.67,2.0,-0.00023,0.0,0.0388]
[1779757715526,72.05,76612.01,2.0,-0.00023,0.0,0.03852]
[1779757720836,72.05,76611.56,2.0,-0.00023,0.0,0.03854]
[1779757725866,72.05,76610.87,2.0,-0.00023,0.0,0.03857]
[1779757729847,72.05,76628.25,2.0,-0.00022,0.0,0.03787]
[1779757734921,72.05,76638.68,2.0,-0.00022,0.0,0.03745]
[1779757736311,72.05,76654.09,2.0,-0.00021,0.0,0.03684]
[1779757739334,72.05,76670.65,2.0,-0.00021,0.0,0.0362]
[1779757744641,72.05,76659.96,2.0,-0.00021,0.0,0.03661]
[1779757749702,72.05,76657.11,2.0,-0.00021,0.0,0.03672]
[1779757754855,72.05,76645.87,2.0,-0.00022,0.0,0.03716]
[1779757759956,72.05,76640.26,2.0,-0.00022,0.0,0.03739]
[1779757764987,72.05,76637.94,2.0,-0.00022,0.0,0.03748]
[1779757770274,72.05,76639.22,2.0,-0.00022,0.0,0.03743]
[1779757775359,72.05,76632.86,2.0,-0.00022,0.0,0.03755]
[1779757780398,72.05,76627.47,2.0,-0.00022,0.0,0.03776]
[1779757785761,72.05,76615.38,2.0,-0.00022,0.0,0.03825]
[1779757791098,72.05,76614.65,2.0,-0.00022,0.0,0.03828]
[1779757796320,72.05,76614.01,2.0,-0.00022,0.0,0.0383]
[1779757801592,72.05,76604.29,2.0,-0.00023,0.0,0.0387]
[1779757807065,72.05,76613.71,2.0,-0.00022,0.0,0.03832]
[1779757812093,72.05,76611.84,2.0,-0.00022,0.0,0.03839]
[1779757817341,72.05,76614.3,2.0,-0.00022,0.0,0.03829]
[1779757822440,72.05,76613.27,2.0,-0.00022,0.0,0.03833]
[1779757827827,72.05,76611.74,2.0,-0.00022,0.0,0.0384]
[1779757830284,72.05,76625.28,2.0,-0.00022,0.0,0.03785]
[1779757835442,72.05,76630.61,2.0,-0.00022,0.0,0.0375]
[1779757840637,72.05,76635.92,2.0,-0.00022,0.0,0.03729]
[1779757845760,72.05,76627.56,2.0,-0.00022,0.0,0.03762]
[1779757851019,72.05,76625.6,2.0,-0.00022,0.0,0.0377]
[1779757855569,72.05,76644.64,2.0,-0.00022,0.0,0.03695]
[1779757860674,72.05,76644.62,2.0,-0.00022,0.0,0.03695]
[1779757865765,72.05,76651.34,2.0,-0.00021,0.0,0.03669]
[1779757867082,72.05,76637.44,2.0,-0.00022,0.0,0.03723]
[1779757867914,72.05,76652.15,2.0,-0.00021,0.0,0.03665]
[1779757873181,72.05,76661.62,2.0,-0.00021,0.0,0.03629]
[1779757878497,72.05,76664.3,2.0,-0.00021,0.0,0.03618]
[1779757883539,72.05,76651.56,2.0,-0.00021,0.0,0.03668]
[1779757887217,72.05,76665.81,2.0,-0.00021,0.0,0.03613]
[1779757892421,72.05,76665.4,2.0,-0.00021,0.0,0.03601]
[1779757897552,72.05,76671.07,2.0,-0.00021,0.0,0.0358]
[1779757902665,72.05,76672.32,2.0,-0.00021,0.0,0.03575]
[1779757908014,72.05,76672.0,2.0,-0.00021,0.0,0.03576]
[1779757913146,72.05,76677.91,2.0,-0.00021,0.0,0.03554]
[1779757914232,72.05,76695.54,2.0,-0.0002,0.0,0.03487]
[1779757919450,72.05,76694.08,2.0,-0.0002,0.0,0.03493]
[1779757924702,72.05,76695.21,2.0,-0.0002,0.0,0.03489]
[1779757930051,72.05,76698.2,2.0,-0.0002,0.0,0.03478]
[1779757935268,72.05,76708.51,2.0,-0.0002,0.0,0.0344]
[1779757940273,72.05,76712.08,2.0,-0.0002,0.0,0.03426]
[1779757945361,72.05,76715.23,2.0,-0.0002,0.0,0.03415]
[1779757950634,72.05,76725.29,2.0,-0.0002,0.0,0.03378]
[1779757955767,72.05,76716.82,2.0,-0.0002,0.0,0.03397]
[1779757960964,72.05,76712.37,2.0,-0.0002,0.0,0.03413]
[1779757963361,72.05,76728.98,2.0,-0.00019,0.0,0.03353]
[1779757967425,72.05,76742.48,2.0,-0.00019,0.0,0.03305]
[1779757972674,72.05,76747.31,2.0,-0.00019,0.0,0.03288]
[1779757977893,72.05,76749.42,2.0,-0.00019,0.0,0.0328]
[1779757983195,72.05,76746.72,2.0,-0.00019,0.0,0.0329]
[1779757985406,72.05,76731.86,2.0,-0.00019,0.0,0.03343]
[1779757990563,72.05,76737.97,2.0,-0.00019,0.0,0.03321]
[1779757995765,72.05,76749.68,2.0,-0.00019,0.0,0.03279]
[1779758001092,72.05,76752.81,2.0,-0.00019,0.0,0.03268]
[1779758006254,72.05,76764.84,2.0,-0.00019,0.0,0.03227]
[1779758006310,72.05,76780.88,2.0,-0.00018,0.0,0.03172]
[1779758011331,72.05,76784.07,2.0,-0.00018,0.0,0.03149]
[1779758014262,72.05,76799.37,2.0,-0.00018,0.0,0.03098]
[1779758019455,72.05,76798.15,2.0,-0.00018,0.0,0.03102]
[1779758024699,72.05,76790.71,2.0,-0.00018,0.0,0.03127]
[1779758029725,72.05,76782.73,2.0,-0.00018,0.0,0.03154]
[1779758034777,72.05,76786.76,2.0,-0.00018,0.0,0.0314]
[1779758040127,72.05,76784.31,2.0,-0.00018,0.0,0.03148]
[1779758041322,72.05,76769.56,2.0,-0.00018,0.0,0.03199]
[1779758046378,72.05,76765.78,2.0,-0.00019,0.0,0.03212]
[1779758051608,72.05,76767.5,2.0,-0.00019,0.0,0.03206]
[1779758056827,72.05,76763.85,2.0,-0.00019,0.0,0.03218]
[1779758062157,72.05,76764.57,2.0,-0.00019,0.0,0.03216]
[1779758065955,72.05,76762.72,2.0,-0.00019,0.0,0.03222]
[1779758067024,72.05,76761.97,2.0,-0.00019,0.0,0.03225]
[1779758072249,72.05,76765.55,2.0,-0.00018,0.0,0.03201]
[1779758077483,72.05,76768.79,2.0,-0.00018,0.0,0.0319]
[1779758082515,72.05,76768.44,2.0,-0.00018,0.0,0.03191]
[1779758087533,72.05,76769.01,2.0,-0.00018,0.0,0.03189]
[1779758092601,72.05,76768.93,2.0,-0.00018,0.0,0.03189]
[1779758097780,72.05,76771.4,2.0,-0.00018,0.0,0.03181]
[1779758103163,72.05,76770.76,2.0,-0.00018,0.0,0.03183]
[1779758107761,72.05,76755.71,2.0,-0.00019,0.0,0.03235]
[1779758112972,72.05,76755.11,2.0,-0.00019,0.0,0.03237]
[1779758117186,72.05,76741.27,2.0,-0.00019,0.0,0.03285]
[1779758122297,72.05,76744.96,2.0,-0.00019,0.0,0.03272]
[1779758127733,72.05,76737.81,2.0,-0.00019,0.0,0.03297]
[1779758131556,72.05,76748.59,2.0,-0.00019,0.0,0.03247]
[1779758136616,72.05,76749.11,2.0,-0.00019,0.0,0.03246]
[1779758141848,72.05,76749.8,2.0,-0.00019,0.0,0.03243]
[1779758147072,72.05,76758.6,2.0,-0.00019,0.0,0.03213]
[1779758151762,72.05,76772.4,2.0,-0.00018,0.0,0.03166]
[1779758157019,72.05,76773.98,2.0,-0.00018,0.0,0.0316]
[1779758162189,72.05,76763.52,2.0,-0.00018,0.0,0.03196]
[1779758167312,72.05,76767.19,2.0,-0.00018,0.0,0.03183]
[1779758172448,72.05,76773.42,2.0,-0.00018,0.0,0.03162]
[1779758177764,72.05,76779.39,2.0,-0.00018,0.0,0.03142]
[1779758181814,72.05,76793.34,2.0,-0.00018,0.0,0.03095]
[1779758183370,72.05,76808.89,2.0,-0.00018,0.0,0.03044]
[1779758184502,72.05,76788.1,2.0,-0.00018,0.0,0.03113]
[1779758186541,72.05,76769.09,2.0,-0.00018,0.0,0.03177]
[1779758190552,72.05,76756.0,2.0,-0.00019,0.0,0.03222]
[1779758195747,72.05,76753.05,2.0,-0.00019,0.0,0.0322]
[1779758200969,72.05,76759.69,2.0,-0.00018,0.0,0.03197]
[1779758206050,72.05,76757.66,2.0,-0.00019,0.0,0.03204]
[1779758211235,72.05,76753.05,2.0,-0.00019,0.0,0.0322]
[1779758216600,72.05,76754.17,2.0,-0.00019,0.0,0.03216]
[1779758221785,72.05,76753.02,2.0,-0.00019,0.0,0.0322]
[1779758227004,72.05,76743.38,2.0,-0.00019,0.0,0.03254]
[1779758232086,72.05,76744.13,2.0,-0.00019,0.0,0.03251]
[1779758237342,72.05,76744.57,2.0,-0.00019,0.0,0.0325]
[1779758242419,72.05,76745.26,2.0,-0.00019,0.0,0.03247]
[1779758247627,72.05,76755.02,2.0,-0.00019,0.0,0.03213]
[1779758250806,72.05,76767.87,2.0,-0.00018,0.0,0.03169]
[1779758255833,72.05,76768.72,2.0,-0.00018,0.0,0.03155]
[1779758260949,72.05,76768.84,2.0,-0.00018,0.0,0.03154]
[1779758266175,72.05,76775.69,2.0,-0.00018,0.0,0.03131]
[1779758271535,72.05,76777.63,2.0,-0.00018,0.0,0.03125]
[1779758276934,72.05,76773.33,2.0,-0.00018,0.0,0.03139]
[1779758281955,72.05,76770.12,2.0,-0.00018,0.0,0.0315]
[1779758287124,72.05,76769.69,2.0,-0.00018,0.0,0.03151]
[1779758290561,72.05,76788.5,2.0,-0.00018,0.0,0.03088]
[1779758295602,72.05,76790.41,2.0,-0.00018,0.0,0.03082]
[1779758300687,72.05,76797.83,2.0,-0.00018,0.0,0.03057]
[1779758305731,72.05,76801.59,2.0,-0.00018,0.0,0.03045]
[1779758310874,72.05,76798.79,2.0,-0.00018,0.0,0.03054]
[1779758316176,72.05,76800.59,2.0,-0.00017,0.0,0.03037]
[1779758321375,72.05,76798.09,2.0,-0.00018,0.0,0.03045]
[1779758326672,72.05,76797.13,2.0,-0.00018,0.0,0.03048]
[1779758331772,72.05,76795.67,2.0,-0.00018,0.0,0.03053]
[1779758336793,72.05,76788.94,2.0,-0.00018,0.0,0.03075]
[1779758342031,72.05,76790.78,2.0,-0.00018,0.0,0.03069]
[1779758347074,72.05,76789.28,2.0,-0.00018,0.0,0.03074]
[1779758352151,72.05,76787.37,2.0,-0.00018,0.0,0.03081]
[1779758355450,72.05,76770.9,2.0,-0.00018,0.0,0.03136]
[1779758360594,72.05,76770.06,2.0,-0.00018,0.0,0.03139]
[1779758363759,72.05,76783.47,2.0,-0.00018,0.0,0.03094]
[1779758369015,72.05,76790.97,2.0,-0.00018,0.0,0.03069]
[1779758374165,72.05,76791.12,2.0,-0.00018,0.0,0.03057]
[1779758379198,72.05,76786.9,2.0,-0.00018,0.0,0.03071]
[1779758380632,72.05,76773.99,2.0,-0.00018,0.0,0.03114]
[1779758385866,72.05,76771.3,2.0,-0.00018,0.0,0.03123]
[1779758391112,72.05,76773.37,2.0,-0.00018,0.0,0.03116]
[1779758396188,72.05,76778.87,2.0,-0.00018,0.0,0.03098]
[1779758401365,72.05,76774.46,2.0,-0.00018,0.0,0.03112]
[1779758406636,72.05,76774.28,2.0,-0.00018,0.0,0.03113]
[1779758411728,72.05,76783.52,2.0,-0.00018,0.0,0.03082]
[1779758417146,72.05,76787.74,2.0,-0.00018,0.0,0.03068]
[1779758422399,72.05,76785.01,2.0,-0.00018,0.0,0.03077]
[1779758427527,72.05,76782.21,2.0,-0.00018,0.0,0.03086]
[1779758432615,72.05,76781.14,2.0,-0.00018,0.0,0.03079]
[1779758437973,72.05,76780.56,2.0,-0.00018,0.0,0.03081]
[1779758443169,72.05,76776.01,2.0,-0.00018,0.0,0.03096]
[1779758448234,72.05,76768.67,2.0,-0.00018,0.0,0.0312]
[1779758453331,72.05,76765.44,2.0,-0.00018,0.0,0.03131]
[1779758458404,72.05,76766.89,2.0,-0.00018,0.0,0.03126]
[1779758463455,72.05,76766.55,2.0,-0.00018,0.0,0.03127]
[1779758468598,72.05,76766.43,2.0,-0.00018,0.0,0.03128]
[1779758473705,72.05,76767.24,2.0,-0.00018,0.0,0.03125]
[1779758478942,72.05,76766.53,2.0,-0.00018,0.0,0.03127]
[1779758484098,72.05,76762.06,2.0,-0.00018,0.0,0.03143]
[1779758489205,72.05,76763.0,2.0,-0.00018,0.0,0.03139]
[1779758494452,72.05,76750.0,2.0,-0.00018,0.0,0.03172]
[1779758499652,72.05,76744.31,2.0,-0.00018,0.0,0.03191]
[1779758504836,72.05,76741.42,2.0,-0.00019,0.0,0.03201]
[1779758510050,72.05,76746.16,2.0,-0.00018,0.0,0.03185]
[1779758515280,72.05,76748.27,2.0,-0.00018,0.0,0.03178]
[1779758520402,72.05,76744.51,2.0,-0.00018,0.0,0.03191]
[1779758525601,72.05,76740.84,2.0,-0.00019,0.0,0.03203]
[1779758530686,72.05,76738.61,2.0,-0.00019,0.0,0.03211]
[1779758535772,72.05,76739.83,2.0,-0.00019,0.0,0.03207]
[1779758540963,72.05,76744.97,2.0,-0.00018,0.0,0.03189]
[1779758543867,72.05,76758.5,2.0,-0.00018,0.0,0.03143]
[1779758549204,72.05,76758.63,2.0,-0.00018,0.0,0.03143]
[1779758554543,72.05,76759.95,2.0,-0.00018,0.0,0.03127]
[1779758559903,72.05,76759.65,2.0,-0.00018,0.0,0.03128]
[1779758565042,72.05,76760.35,2.0,-0.00018,0.0,0.03125]
[1779758570046,72.05,76760.73,2.0,-0.00018,0.0,0.03124]
[1779758575134,72.05,76760.38,2.0,-0.00018,0.0,0.03125]
[1779758580134,72.05,76760.51,2.0,-0.00018,0.0,0.03125]
[1779758582818,72.05,76744.98,2.0,-0.00018,0.0,0.03177]
[1779758588151,72.05,76739.07,2.0,-0.00019,0.0,0.03198]
[1779758593325,72.05,76739.2,2.0,-0.00019,0.0,0.03197]
[1779758598571,72.05,76740.73,2.0,-0.00018,0.0,0.03192]
[1779758603832,72.05,76738.03,2.0,-0.00019,0.0,0.03201]
[1779758608997,72.05,76736.85,2.0,-0.00019,0.0,0.03205]
[1779758614108,72.05,76736.62,2.0,-0.00018,0.0,0.03194]
[1779758619363,72.05,76737.51,2.0,-0.00018,0.0,0.03191]
[1779758624405,72.05,76742.09,2.0,-0.00018,0.0,0.03176]
[1779758629779,72.05,76743.22,2.0,-0.00018,0.0,0.03172]
[1779758631814,72.05,76756.2,2.0,-0.00018,0.0,0.03128]
[1779758636887,72.05,76758.61,2.0,-0.00018,0.0,0.0312]
[1779758641905,72.05,76758.13,2.0,-0.00018,0.0,0.03121]
[1779758646940,72.05,76758.72,2.0,-0.00018,0.0,0.03119]
[1779758652195,72.05,76757.76,2.0,-0.00018,0.0,0.03122]
[1779758657391,72.05,76760.06,2.0,-0.00018,0.0,0.03115]
[1779758662650,72.05,76761.81,2.0,-0.00018,0.0,0.03109]
[1779758667860,72.05,76762.65,2.0,-0.00018,0.0,0.03106]
[1779758672960,72.05,76762.96,2.0,-0.00018,0.0,0.03093]
[1779758676958,72.05,76764.73,2.0,-0.00018,0.0,0.03088]
[1779758677435,72.05,76762.06,2.0,-0.00018,0.0,0.03096]
[1779758682900,72.05,76761.36,2.0,-0.00018,0.0,0.03099]
[1779758687922,72.05,76761.74,2.0,-0.00018,0.0,0.03098]
[1779758692972,72.05,76762.07,2.0,-0.00018,0.0,0.03096]
[1779758698101,72.05,76761.7,2.0,-0.00018,0.0,0.03098]
[1779758703233,72.05,76757.32,2.0,-0.00018,0.0,0.03112]
[1779758708258,72.05,76749.46,2.0,-0.00018,0.0,0.03139]
[1779758713536,72.05,76740.99,2.0,-0.00018,0.0,0.03168]
[1779758718725,72.05,76737.52,2.0,-0.00018,0.0,0.03179]
[1779758723839,72.05,76734.04,2.0,-0.00018,0.0,0.03191]
[1779758729066,72.05,76742.65,2.0,-0.00018,0.0,0.03162]
[1779758734137,72.05,76735.92,2.0,-0.00018,0.0,0.03173]
[1779758739322,72.05,76733.0,2.0,-0.00018,0.0,0.03183]
[1779758744381,72.05,76724.06,2.0,-0.00019,0.0,0.03214]
[1779758749383,72.05,76724.1,2.0,-0.00019,0.0,0.03214]
[1779758754692,72.05,76723.08,2.0,-0.00019,0.0,0.03217]
[1779758759870,72.05,76720.82,2.0,-0.00019,0.0,0.03225]
[1779758765216,72.05,76719.21,2.0,-0.00019,0.0,0.03231]
[1779758770448,72.05,76715.23,2.0,-0.00019,0.0,0.03245]
[1779758775541,72.05,76715.42,2.0,-0.00019,0.0,0.03244]
[1779758780565,72.05,76706.87,2.0,-0.00019,0.0,0.03274]
[1779758785793,72.05,76703.83,2.0,-0.00019,0.0,0.03285]
[1779758791020,72.05,76702.91,2.0,-0.00019,0.0,0.03288]
[1779758796097,72.05,76701.99,2.0,-0.00019,0.0,0.03279]
[1779758800055,72.05,76686.36,2.0,-0.00019,0.0,0.03335]
[1779758804017,72.05,76670.48,2.0,-0.0002,0.0,0.03392]
[1779758809054,72.05,76678.08,2.0,-0.0002,0.0,0.03365]
[1779758814139,72.05,76677.64,2.0,-0.0002,0.0,0.03366]
[1779758819292,72.05,76670.03,2.0,-0.0002,0.0,0.03394]
[1779758824350,72.05,76662.87,2.0,-0.0002,0.0,0.0342]
[1779758829380,72.05,76664.05,2.0,-0.0002,0.0,0.03416]
[1779758834577,72.05,76675.53,2.0,-0.0002,0.0,0.03374]
[1779758836543,72.05,76689.63,2.0,-0.00019,0.0,0.03323]
[1779758840303,72.05,76705.12,2.0,-0.00019,0.0,0.03268]
[1779758845718,72.05,76699.82,2.0,-0.00019,0.0,0.03287]
[1779758850928,72.05,76700.64,2.0,-0.00019,0.0,0.03284]
[1779758856052,72.05,76700.98,2.0,-0.00019,0.0,0.03271]
[1779758861224,72.05,76700.23,2.0,-0.00019,0.0,0.03273]
[1779758866534,72.05,76700.62,2.0,-0.00019,0.0,0.03272]
[1779758871591,72.05,76700.47,2.0,-0.00019,0.0,0.03273]
[1779758876991,72.05,76700.86,2.0,-0.00019,0.0,0.03271]
[1779758882041,72.05,76704.5,2.0,-0.00019,0.0,0.03258]
[1779758884700,72.05,76719.65,2.0,-0.00019,0.0,0.03206]
[1779758889854,72.05,76725.32,2.0,-0.00018,0.0,0.03186]
[1779758895237,72.05,76728.67,2.0,-0.00018,0.0,0.03175]
[1779758900447,72.05,76730.4,2.0,-0.00018,0.0,0.03169]
[1779758905766,72.05,76730.2,2.0,-0.00018,0.0,0.03169]
[1779758911118,72.05,76730.2,2.0,-0.00018,0.0,0.03169]
[1779758916445,72.05,76735.25,2.0,-0.00018,0.0,0.03141]
[1779758921716,72.05,76732.7,2.0,-0.00018,0.0,0.03149]
[1779758926773,72.05,76740.54,2.0,-0.00018,0.0,0.03123]
[1779758931800,72.05,76740.92,2.0,-0.00018,0.0,0.03121]
[1779758936972,72.05,76742.52,2.0,-0.00018,0.0,0.03116]
[1779758942134,72.05,76732.74,2.0,-0.00018,0.0,0.03149]
[1779758947164,72.05,76733.8,2.0,-0.00018,0.0,0.03145]
[1779758952382,72.05,76732.52,2.0,-0.00018,0.0,0.0315]
[1779758957601,72.05,76736.11,2.0,-0.00018,0.0,0.03138]
[1779758962620,72.05,76736.94,2.0,-0.00018,0.0,0.03135]
[1779758967714,72.05,76735.48,2.0,-0.00018,0.0,0.0314]
[1779758972765,72.05,76733.47,2.0,-0.00018,0.0,0.03135]
[1779758978101,72.05,76734.18,2.0,-0.00018,0.0,0.03133]
[1779758983119,72.05,76733.26,2.0,-0.00018,0.0,0.03136]
[1779758988427,72.05,76733.36,2.0,-0.00018,0.0,0.03135]
[1779758993615,72.05,76728.43,2.0,-0.00018,0.0,0.03152]
[1779758998927,72.05,76725.55,2.0,-0.00018,0.0,0.03162]
[1779759004146,72.05,76719.05,2.0,-0.00018,0.0,0.03184]
[1779759004180,72.05,76698.61,2.0,-0.00019,0.0,0.03255]
[1779759009268,72.05,76691.29,2.0,-0.00019,0.0,0.03281]
[1779759014454,72.05,76688.05,2.0,-0.00019,0.0,0.03292]
[1779759017320,72.05,76675.01,2.0,-0.00019,0.0,0.03339]
[1779759022378,72.05,76675.59,2.0,-0.00019,0.0,0.03337]
[1779759027429,72.05,76672.63,2.0,-0.00019,0.0,0.03347]
[1779759032470,72.05,76666.01,2.0,-0.0002,0.0,0.03359]
[1779759037531,72.05,76661.65,2.0,-0.0002,0.0,0.03375]
[1779759042566,72.05,76674.5,2.0,-0.00019,0.0,0.03328]
[1779759047748,72.05,76679.98,2.0,-0.00019,0.0,0.03309]
[1779759052946,72.05,76687.01,2.0,-0.00019,0.0,0.03284]
[1779759058027,72.05,76688.57,2.0,-0.00019,0.0,0.03278]
[1779759063044,72.05,76698.52,2.0,-0.00019,0.0,0.03243]
[1779759068049,72.05,76693.6,2.0,-0.00019,0.0,0.03261]
[1779759073051,72.05,76698.4,2.0,-0.00019,0.0,0.03244]
[1779759078297,72.05,76699.17,2.0,-0.00019,0.0,0.03241]
[1779759083412,72.05,76695.63,2.0,-0.00019,0.0,0.03253]
[1779759088635,72.05,76698.77,2.0,-0.00019,0.0,0.03242]
[1779759093666,72.05,76693.46,2.0,-0.00019,0.0,0.03249]
[1779759098791,72.05,76701.1,2.0,-0.00019,0.0,0.03222]
[1779759103995,72.05,76700.9,2.0,-0.00019,0.0,0.03223]
[1779759109241,72.05,76701.62,2.0,-0.00019,0.0,0.03221]
[1779759114449,72.05,76700.91,2.0,-0.00019,0.0,0.03223]
[1779759119534,72.05,76700.35,2.0,-0.00019,0.0,0.03225]
[1779759122392,72.05,76673.81,2.0,-0.00019,0.0,0.03319]
[1779759127395,72.05,76666.12,2.0,-0.00019,0.0,0.03346]
[1779759132517,72.05,76669.01,2.0,-0.00019,0.0,0.03336]
[1779759137594,72.05,76666.05,2.0,-0.0002,0.0,0.03346]
[1779759140590,72.05,76681.04,2.0,-0.00019,0.0,0.03293]
[1779759142835,72.05,76667.69,2.0,-0.00019,0.0,0.03341]
[1779759147844,72.05,76669.0,2.0,-0.00019,0.0,0.03336]
[1779759152978,72.05,76673.36,2.0,-0.00019,0.0,0.03308]
[1779759158191,72.05,76673.46,2.0,-0.00019,0.0,0.03308]
[1779759163555,72.05,76674.17,2.0,-0.00019,0.0,0.03305]
[1779759168901,72.05,76672.91,2.0,-0.00019,0.0,0.0331]
[1779759174051,72.05,76665.01,2.0,-0.00019,0.0,0.03338]
[1779759179287,72.05,76658.29,2.0,-0.0002,0.0,0.03362]
[1779759182892,72.05,76645.29,2.0,-0.0002,0.0,0.03409]
[1779759188186,72.05,76640.85,2.0,-0.0002,0.0,0.03426]
[1779759193274,72.05,76641.55,2.0,-0.0002,0.0,0.03423]
[1779759197446,72.05,76623.25,2.0,-0.0002,0.0,0.03491]
[1779759202747,72.05,76614.89,2.0,-0.00021,0.0,0.03523]
[1779759207878,72.05,76611.77,2.0,-0.00021,0.0,0.03534]
[1779759208189,72.05,76598.97,2.0,-0.00021,0.0,0.03583]
[1779759213192,72.05,76585.11,2.0,-0.00021,0.0,0.03623]
[1779759218325,72.05,76580.0,2.0,-0.00021,0.0,0.03643]
[1779759221803,72.05,76597.22,2.0,-0.00021,0.0,0.03577]
[1779759226949,72.05,76593.13,2.0,-0.00021,0.0,0.03593]
[1779759232093,72.05,76603.75,2.0,-0.00021,0.0,0.03552]
[1779759237344,72.05,76595.88,2.0,-0.00021,0.0,0.03582]
[1779759242466,72.05,76593.65,2.0,-0.00021,0.0,0.03591]
[1779759243824,72.05,76579.54,2.0,-0.00021,0.0,0.03645]
[1779759246797,72.05,76568.05,2.0,-0.00022,0.0,0.0369]
[1779759251960,72.05,76559.13,2.0,-0.00022,0.0,0.03726]
[1779759256993,72.05,76560.35,2.0,-0.00022,0.0,0.03721]
[1779759262089,72.05,76569.27,2.0,-0.00022,0.0,0.03685]
[1779759266748,72.05,76568.92,2.0,-0.00022,0.0,0.03687]
[1779759270525,72.05,76585.56,2.0,-0.00021,0.0,0.03622]
[1779759275572,72.05,76571.84,2.0,-0.00022,0.0,0.03662]
[1779759280627,72.05,76566.43,2.0,-0.00022,0.0,0.03683]
[1779759285719,72.05,76566.61,2.0,-0.00022,0.0,0.03683]
[1779759287958,72.05,76570.5,2.0,-0.00022,0.0,0.03667]
[1779759288786,72.05,76576.44,2.0,-0.00021,0.0,0.03644]
[1779759293855,72.05,76587.43,2.0,-0.00021,0.0,0.03601]
[1779759298915,72.05,76592.92,2.0,-0.00021,0.0,0.0358]
[1779759304193,72.05,76593.46,2.0,-0.00021,0.0,0.03578]
[1779759309588,72.05,76593.93,2.0,-0.00021,0.0,0.03576]
[1779759314701,72.05,76584.14,2.0,-0.00021,0.0,0.03614]
[1779759319968,72.05,76590.5,2.0,-0.00021,0.0,0.0359]
[1779759325187,72.05,76589.8,2.0,-0.00021,0.0,0.03592]
[1779759330327,72.05,76590.4,2.0,-0.00021,0.0,0.0359]
[1779759335383,72.05,76590.53,2.0,-0.00021,0.0,0.03576]
[1779759340432,72.05,76588.04,2.0,-0.00021,0.0,0.03586]
[1779759345599,72.05,76591.78,2.0,-0.00021,0.0,0.03572]
[1779759345694,72.05,76605.38,2.0,-0.00021,0.0,0.0352]
[1779759346629,72.05,76621.65,2.0,-0.0002,0.0,0.03459]
[1779759350763,72.05,76634.42,2.0,-0.0002,0.0,0.03412]
[1779759355938,72.05,76628.86,2.0,-0.0002,0.0,0.03432]
[1779759361079,72.05,76627.79,2.0,-0.0002,0.0,0.03436]
[1779759366273,72.05,76628.29,2.0,-0.0002,0.0,0.03434]
[1779759368822,72.05,76644.04,2.0,-0.0002,0.0,0.03377]
[1779759374055,72.05,76650.06,2.0,-0.0002,0.0,0.03355]
[1779759379500,72.05,76651.36,2.0,-0.0002,0.0,0.0335]
[1779759383459,72.05,76665.52,2.0,-0.00019,0.0,0.03299]
[1779759388675,72.05,76665.17,2.0,-0.00019,0.0,0.03301]
[1779759389947,72.05,76651.84,2.0,-0.0002,0.0,0.03348]
[1779759395067,72.05,76652.52,2.0,-0.00019,0.0,0.03334]
[1779759400070,72.05,76649.63,2.0,-0.0002,0.0,0.03344]
[1779759405237,72.05,76649.57,2.0,-0.0002,0.0,0.03344]
[1779759410266,72.05,76647.13,2.0,-0.0002,0.0,0.03353]
[1779759410795,72.05,76633.74,2.0,-0.0002,0.0,0.03402]
[1779759415823,72.05,76631.49,2.0,-0.0002,0.0,0.0341]
[1779759420825,72.05,76620.95,2.0,-0.0002,0.0,0.03449]
[1779759422532,72.05,76601.02,2.0,-0.00021,0.0,0.03523]
[1779759427887,72.05,76604.55,2.0,-0.00021,0.0,0.0351]
[1779759430211,72.05,76618.77,2.0,-0.0002,0.0,0.03457]
[1779759435497,72.05,76620.3,2.0,-0.0002,0.0,0.03451]
[1779759440762,72.05,76628.83,2.0,-0.0002,0.0,0.0342]
[1779759445938,72.05,76625.48,2.0,-0.0002,0.0,0.03432]
[1779759448028,72.05,76611.05,2.0,-0.0002,0.0,0.03486]
[1779759453164,72.05,76608.34,2.0,-0.0002,0.0,0.03483]
[1779759456618,72.05,76593.22,2.0,-0.00021,0.0,0.0354]
[1779759461796,72.05,76596.76,2.0,-0.00021,0.0,0.03527]
[1779759462342,72.05,76599.69,2.0,-0.00021,0.0,0.03516]
[1779759463845,72.05,76598.32,2.0,-0.00021,0.0,0.03521]
[1779759469238,72.05,76606.98,2.0,-0.0002,0.0,0.03488]
[1779759474521,72.05,76606.89,2.0,-0.0002,0.0,0.03489]
[1779759479598,72.05,76607.07,2.0,-0.0002,0.0,0.03488]
[1779759484612,72.05,76614.0,2.0,-0.0002,0.0,0.03462]
[1779759488844,72.05,76628.28,2.0,-0.0002,0.0,0.03409]
[1779759493913,72.05,76629.08,2.0,-0.0002,0.0,0.03406]
[1779759498929,72.05,76629.25,2.0,-0.0002,0.0,0.03406]
[1779759503734,72.05,76614.84,2.0,-0.0002,0.0,0.03459]
[1779759508975,72.05,76610.61,2.0,-0.0002,0.0,0.03475]
[1779759514262,72.05,76606.11,2.0,-0.0002,0.0,0.03479]
[1779759519622,72.05,76605.78,2.0,-0.0002,0.0,0.0348]
[1779759524643,72.05,76606.05,2.0,-0.0002,0.0,0.03479]
[1779759529682,72.05,76600.98,2.0,-0.00021,0.0,0.03498]
[1779759534998,72.05,76603.2,2.0,-0.0002,0.0,0.0349]
[1779759540143,72.05,76604.06,2.0,-0.0002,0.0,0.03486]
[1779759545253,72.05,76604.03,2.0,-0.0002,0.0,0.03487]
[1779759550389,72.05,76603.6,2.0,-0.0002,0.0,0.03488]
[1779759553785,72.05,76627.8,2.0,-0.0002,0.0,0.03398]
[1779759558867,72.05,76628.64,2.0,-0.0002,0.0,0.03395]
[1779759564061,72.05,76626.23,2.0,-0.0002,0.0,0.03404]
[1779759569217,72.05,76625.17,2.0,-0.0002,0.0,0.03408]
[1779759574392,72.05,76623.1,2.0,-0.0002,0.0,0.03403]
[1779759579674,72.05,76624.6,2.0,-0.0002,0.0,0.03398]
[1779759580914,72.05,76608.73,2.0,-0.0002,0.0,0.03456]
[1779759585998,72.05,76608.85,2.0,-0.0002,0.0,0.03456]
[1779759591035,72.05,76598.87,2.0,-0.0002,0.0,0.03493]
[1779759596500,72.05,76599.24,2.0,-0.0002,0.0,0.03492]
[1779759601721,72.05,76591.77,2.0,-0.00021,0.0,0.0352]
[1779759601755,72.05,76578.0,2.0,-0.00021,0.0,0.03572]
[1779759607009,72.05,76573.26,2.0,-0.00021,0.0,0.0359]
[1779759612199,72.05,76562.75,2.0,-0.00021,0.0,0.03631]
[1779759617211,72.05,76567.92,2.0,-0.00021,0.0,0.03611]
[1779759622372,72.05,76567.62,2.0,-0.00021,0.0,0.03612]
[1779759627442,72.05,76573.4,2.0,-0.00021,0.0,0.0359]
[1779759632715,72.05,76571.41,2.0,-0.00021,0.0,0.03585]
[1779759637904,72.05,76566.0,2.0,-0.00021,0.0,0.03605]
[1779759642939,72.05,76562.43,2.0,-0.00021,0.0,0.03619]
[1779759647974,72.05,76562.6,2.0,-0.00021,0.0,0.03619]
[1779759653009,72.05,76568.7,2.0,-0.00021,0.0,0.03595]
[1779759658044,72.05,76566.96,2.0,-0.00021,0.0,0.03602]
[1779759663088,72.05,76551.55,2.0,-0.00022,0.0,0.03662]
[1779759668326,72.05,76553.05,2.0,-0.00022,0.0,0.03656]
[1779759673440,72.05,76556.33,2.0,-0.00021,0.0,0.03643]
[1779759678697,72.05,76562.64,2.0,-0.00021,0.0,0.03618]
[1779759683703,72.05,76562.44,2.0,-0.00021,0.0,0.03619]
[1779759689000,72.05,76553.09,2.0,-0.00022,0.0,0.03656]
[1779759694026,72.05,76553.15,2.0,-0.00021,0.0,0.03642]
[1779759699109,72.05,76553.67,2.0,-0.00021,0.0,0.0364]
[1779759704152,72.05,76562.13,2.0,-0.00021,0.0,0.03607]
[1779759709381,72.05,76558.74,2.0,-0.00021,0.0,0.0362]
[1779759714522,72.05,76558.71,2.0,-0.00021,0.0,0.0362]
[1779759719772,72.05,76558.55,2.0,-0.00021,0.0,0.03621]
[1779759724931,72.05,76557.19,2.0,-0.00021,0.0,0.03626]
[1779759730069,72.05,76559.96,2.0,-0.00021,0.0,0.03616]
[1779759735210,72.05,76567.86,2.0,-0.00021,0.0,0.03585]
[1779759740269,72.05,76567.41,2.0,-0.00021,0.0,0.03587]
[1779759745287,72.05,76568.52,2.0,-0.00021,0.0,0.03583]
[1779759748351,72.05,76583.8,2.0,-0.00021,0.0,0.03524]
[1779759751478,72.05,76594.77,2.0,-0.0002,0.0,0.0347]
[1779759756692,72.05,76594.37,2.0,-0.0002,0.0,0.03472]
[1779759761713,72.05,76591.23,2.0,-0.0002,0.0,0.03483]
[1779759766734,72.05,76589.11,2.0,-0.0002,0.0,0.03491]
[1779759772154,72.05,76591.39,2.0,-0.0002,0.0,0.03483]
[1779759777372,72.05,76595.86,2.0,-0.0002,0.0,0.03466]
[1779759782606,72.05,76592.91,2.0,-0.0002,0.0,0.03477]
[1779759785042,72.05,76579.31,2.0,-0.00021,0.0,0.03528]
[1779759790042,72.05,76575.79,2.0,-0.00021,0.0,0.03542]
[1779759795339,72.05,76569.89,2.0,-0.00021,0.0,0.03564]
[1779759800409,72.05,76570.32,2.0,-0.00021,0.0,0.03563]
[1779759805484,72.05,76579.3,2.0,-0.00021,0.0,0.03528]
[1779759810597,72.05,76580.53,2.0,-0.00021,0.0,0.03524]
[1779759816005,72.05,76579.43,2.0,-0.00021,0.0,0.03515]
[1779759821237,72.05,76580.25,2.0,-0.00021,0.0,0.03512]
[1779759826370,72.05,76579.41,2.0,-0.00021,0.0,0.03515]
[1779759831559,72.05,76578.87,2.0,-0.00021,0.0,0.03517]
[1779759836666,72.05,76577.99,2.0,-0.00021,0.0,0.0352]
[1779759841743,72.05,76576.55,2.0,-0.00021,0.0,0.03526]
[1779759847080,72.05,76575.69,2.0,-0.00021,0.0,0.03529]
[1779759852183,72.05,76575.12,2.0,-0.00021,0.0,0.03531]
[1779759857347,72.05,76564.0,2.0,-0.00021,0.0,0.03574]
[1779759862787,72.05,76560.42,2.0,-0.00021,0.0,0.03588]
[1779759865886,72.05,76527.95,2.0,-0.00022,0.0,0.03715]
[1779759871030,72.05,76527.33,2.0,-0.00022,0.0,0.03717]
[1779759873214,72.05,76548.12,2.0,-0.00021,0.0,0.03622]
[1779759876195,72.05,76563.83,2.0,-0.00021,0.0,0.03561]
[1779759881374,72.05,76574.61,2.0,-0.00021,0.0,0.0352]
[1779759886711,72.05,76585.98,2.0,-0.0002,0.0,0.03477]
[1779759891854,72.05,76595.94,2.0,-0.0002,0.0,0.0344]
[1779759896921,72.05,76599.32,2.0,-0.0002,0.0,0.03428]
[1779759898958,72.05,76601.4,2.0,-0.0002,0.0,0.0342]
[1779759900081,72.05,76601.3,2.0,-0.0002,0.0,0.03421]
[1779759905363,72.05,76590.83,2.0,-0.0002,0.0,0.03459]
[1779759910587,72.05,76595.24,2.0,-0.0002,0.0,0.03443]
[1779759915638,72.05,76597.86,2.0,-0.0002,0.0,0.03433]
[1779759920734,72.05,76604.18,2.0,-0.0002,0.0,0.0341]
[1779759923225,72.05,76630.96,2.0,-0.00019,0.0,0.03313]
[1779759925129,72.05,76643.7,2.0,-0.00019,0.0,0.03267]
[1779759930248,72.05,76645.76,2.0,-0.00019,0.0,0.0326]
[1779759935251,72.05,76633.76,2.0,-0.00019,0.0,0.03291]
[1779759940270,72.05,76643.56,2.0,-0.00019,0.0,0.03256]
[1779759945298,72.05,76642.43,2.0,-0.00019,0.0,0.0326]
[1779759950626,72.05,76644.7,2.0,-0.00019,0.0,0.03252]
[1779759955726,72.05,76642.91,2.0,-0.00019,0.0,0.03258]
[1779759960816,72.05,76647.17,2.0,-0.00019,0.0,0.03243]
[1779759965933,72.05,76650.4,2.0,-0.00019,0.0,0.03232]
[1779759971331,72.05,76654.07,2.0,-0.00019,0.0,0.03219]
[1779759976346,72.05,76655.61,2.0,-0.00019,0.0,0.03214]
[1779759981528,72.05,76657.08,2.0,-0.00019,0.0,0.03209]
[1779759982356,72.05,76634.63,2.0,-0.00019,0.0,0.03287]
[1779759983363,72.05,76610.86,2.0,-0.0002,0.0,0.03373]
[1779759988398,72.05,76603.07,2.0,-0.0002,0.0,0.03401]
[1779759992426,72.05,76613.55,2.0,-0.0002,0.0,0.03351]
[1779759997445,72.05,76613.18,2.0,-0.0002,0.0,0.03352]
[1779760001489,72.05,76631.49,2.0,-0.00019,0.0,0.03286]
[1779760006668,72.05,76634.09,2.0,-0.00019,0.0,0.03277]
[1779760011690,72.05,76634.56,2.0,-0.00019,0.0,0.03276]
[1779760016860,72.05,76635.2,2.0,-0.00019,0.0,0.03273]
[1779760021942,72.05,76633.4,2.0,-0.00019,0.0,0.0328]
[1779760027116,72.05,76633.11,2.0,-0.00019,0.0,0.03281]
[1779760032253,72.05,76632.55,2.0,-0.00019,0.0,0.03283]
[1779760037281,72.05,76632.4,2.0,-0.00019,0.0,0.03283]
[1779760042300,72.05,76634.08,2.0,-0.00019,0.0,0.03277]
[1779760046363,72.05,76649.84,2.0,-0.00019,0.0,0.03222]
[1779760049399,72.05,76673.76,2.0,-0.00018,0.0,0.03139]
[1779760054503,72.05,76679.93,2.0,-0.00018,0.0,0.03107]
[1779760059735,72.05,76691.72,2.0,-0.00018,0.0,0.03067]
[1779760061946,72.05,76704.94,2.0,-0.00018,0.0,0.03023]
[1779760067073,72.05,76710.64,2.0,-0.00017,0.0,0.03005]
[1779760072230,72.05,76716.27,2.0,-0.00017,0.0,0.02986]
[1779760077495,72.05,76711.28,2.0,-0.00017,0.0,0.03003]
[1779760082626,72.05,76701.55,2.0,-0.00018,0.0,0.03034]
[1779760087747,72.05,76709.94,2.0,-0.00017,0.0,0.03007]
[1779760092782,72.05,76706.1,2.0,-0.00018,0.0,0.0302]
[1779760098085,72.05,76701.67,2.0,-0.00018,0.0,0.03034]
[1779760102471,72.05,76681.97,2.0,-0.00018,0.0,0.031]
[1779760107574,72.05,76683.72,2.0,-0.00018,0.0,0.03094]
[1779760112868,72.05,76682.0,2.0,-0.00018,0.0,0.03088]
[1779760118016,72.05,76677.11,2.0,-0.00018,0.0,0.03105]
[1779760123114,72.05,76676.01,2.0,-0.00018,0.0,0.03108]
[1779760128548,72.05,76680.58,2.0,-0.00018,0.0,0.03093]
[1779760133828,72.05,76685.04,2.0,-0.00018,0.0,0.03078]
[1779760138835,72.05,76688.65,2.0,-0.00018,0.0,0.03066]
[1779760143963,72.05,76688.13,2.0,-0.00018,0.0,0.03068]
[1779760149215,72.05,76688.21,2.0,-0.00018,0.0,0.03067]
[1779760154399,72.05,76684.35,2.0,-0.00018,0.0,0.0308]
[1779760159600,72.05,76688.81,2.0,-0.00018,0.0,0.03065]
[1779760161617,72.05,76702.14,2.0,-0.00018,0.0,0.03021]
[1779760166640,72.05,76701.52,2.0,-0.00018,0.0,0.03023]
[1779760171729,72.05,76696.14,2.0,-0.00018,0.0,0.0303]
[1779760177020,72.05,76699.18,2.0,-0.00018,0.0,0.0302]
[1779760181903,72.05,76712.07,2.0,-0.00017,0.0,0.02977]
[1779760186912,72.05,76715.09,2.0,-0.00017,0.0,0.02968]
[1779760192207,72.05,76712.16,2.0,-0.00017,0.0,0.02977]
[1779760196985,72.05,76698.72,2.0,-0.00018,0.0,0.03021]
[1779760202258,72.05,76692.7,2.0,-0.00018,0.0,0.03041]
[1779760207507,72.05,76696.14,2.0,-0.00018,0.0,0.0303]
[1779760212607,72.05,76694.96,2.0,-0.00018,0.0,0.03033]
[1779760217904,72.05,76705.18,2.0,-0.00017,0.0,0.03]
[1779760223283,72.05,76703.38,2.0,-0.00017,0.0,0.03006]
[1779760228494,72.05,76705.08,2.0,-0.00017,0.0,0.03]
[1779760233525,72.05,76705.28,2.0,-0.00017,0.0,0.02988]
[1779760238560,72.05,76708.89,2.0,-0.00017,0.0,0.02977]
[1779760243568,72.05,76711.38,2.0,-0.00017,0.0,0.02968]
[1779760248900,72.05,76710.44,2.0,-0.00017,0.0,0.02971]
[1779760254071,72.05,76705.02,2.0,-0.00017,0.0,0.02989]
[1779760259165,72.05,76704.93,2.0,-0.00017,0.0,0.02989]
[1779760264355,72.05,76705.1,2.0,-0.00017,0.0,0.02989]
[1779760269491,72.05,76705.08,2.0,-0.00017,0.0,0.02989]
[1779760274573,72.05,76714.04,2.0,-0.00017,0.0,0.0296]
[1779760279855,72.05,76707.97,2.0,-0.00017,0.0,0.0298]
[1779760284915,72.05,76708.25,2.0,-0.00017,0.0,0.02979]
[1779760290027,72.05,76705.74,2.0,-0.00017,0.0,0.02987]
[1779760295188,72.05,76697.62,2.0,-0.00017,0.0,0.03002]
[1779760300212,72.05,76697.06,2.0,-0.00017,0.0,0.03004]
[1779760305354,72.05,76697.55,2.0,-0.00017,0.0,0.03002]
[1779760310651,72.05,76697.32,2.0,-0.00017,0.0,0.03003]
[1779760315883,72.05,76692.49,2.0,-0.00018,0.0,0.03019]
[1779760320916,72.05,76695.86,2.0,-0.00017,0.0,0.03008]
[1779760326229,72.05,76704.0,2.0,-0.00017,0.0,0.02981]
[1779760331306,72.05,76703.87,2.0,-0.00017,0.0,0.02982]
[1779760336586,72.05,76704.02,2.0,-0.00017,0.0,0.02981]
[1779760341902,72.05,76716.89,2.0,-0.00017,0.0,0.0294]
[1779760347121,72.05,76710.63,2.0,-0.00017,0.0,0.0296]
[1779760352381,72.05,76708.35,2.0,-0.00017,0.0,0.02956]
[1779760357387,72.05,76706.45,2.0,-0.00017,0.0,0.02962]
[1779760362571,72.05,76707.31,2.0,-0.00017,0.0,0.02959]
[1779760367994,72.05,76708.84,2.0,-0.00017,0.0,0.02954]
[1779760373022,72.05,76707.1,2.0,-0.00017,0.0,0.0296]
[1779760378221,72.05,76703.77,2.0,-0.00017,0.0,0.02971]
[1779760383415,72.05,76713.93,2.0,-0.00017,0.0,0.02938]
[1779760388643,72.05,76713.44,2.0,-0.00017,0.0,0.02939]
[1779760393680,72.05,76711.8,2.0,-0.00017,0.0,0.02945]
[1779760398826,72.05,76712.0,2.0,-0.00017,0.0,0.02944]
[1779760403873,72.05,76713.06,2.0,-0.00017,0.0,0.02941]
[1779760408920,72.05,76713.13,2.0,-0.00017,0.0,0.0294]
[1779760414063,72.05,76711.44,2.0,-0.00017,0.0,0.02935]
[1779760419155,72.05,76721.19,2.0,-0.00017,0.0,0.02904]
[1779760424162,72.05,76720.17,2.0,-0.00017,0.0,0.02907]
[1779760429485,72.05,76721.37,2.0,-0.00017,0.0,0.02903]
[1779760434586,72.05,76721.8,2.0,-0.00017,0.0,0.02902]
[1779760439853,72.05,76721.82,2.0,-0.00017,0.0,0.02902]
[1779760444981,72.05,76720.87,2.0,-0.00017,0.0,0.02905]
[1779760449982,72.05,76722.31,2.0,-0.00017,0.0,0.029]
[1779760455060,72.05,76722.67,2.0,-0.00017,0.0,0.02899]
[1779760460138,72.05,76724.46,2.0,-0.00017,0.0,0.02893]
[1779760464764,72.05,76704.36,2.0,-0.00017,0.0,0.02958]
[1779760469773,72.05,76702.79,2.0,-0.00017,0.0,0.02963]
[1779760475152,72.05,76702.54,2.0,-0.00017,0.0,0.02952]
[1779760480206,72.05,76702.58,2.0,-0.00017,0.0,0.02952]
[1779760485230,72.05,76703.4,2.0,-0.00017,0.0,0.02949]
[1779760490291,72.05,76707.32,2.0,-0.00017,0.0,0.02937]
[1779760495781,72.05,76706.62,2.0,-0.00017,0.0,0.02939]
[1779760501019,72.05,76704.64,2.0,-0.00017,0.0,0.02945]
[1779760506325,72.05,76703.51,2.0,-0.00017,0.0,0.02949]
[1779760509958,72.05,76698.76,2.0,-0.00017,0.0,0.02964]
[1779760510442,72.05,76698.04,2.0,-0.00017,0.0,0.02967]
[1779760515548,72.05,76698.4,2.0,-0.00017,0.0,0.02966]
[1779760520821,72.05,76706.82,2.0,-0.00017,0.0,0.02938]
[1779760526199,72.05,76706.85,2.0,-0.00017,0.0,0.02938]
[1779760531216,72.05,76705.95,2.0,-0.00017,0.0,0.02941]
[1779760536370,72.05,76699.67,2.0,-0.00017,0.0,0.0295]
[1779760541607,72.05,76705.65,2.0,-0.00017,0.0,0.02931]
[1779760546853,72.05,76706.65,2.0,-0.00017,0.0,0.02928]
[1779760551938,72.05,76706.89,2.0,-0.00017,0.0,0.02927]
[1779760556938,72.05,76706.58,2.0,-0.00017,0.0,0.02928]
[1779760562065,72.05,76706.74,2.0,-0.00017,0.0,0.02928]
[1779760564834,72.05,76693.44,2.0,-0.00017,0.0,0.0297]
[1779760570004,72.05,76692.39,2.0,-0.00017,0.0,0.02974]
[1779760575005,72.05,76694.83,2.0,-0.00017,0.0,0.02966]
[1779760580021,72.05,76699.43,2.0,-0.00017,0.0,0.02951]
[1779760584267,72.05,76713.42,2.0,-0.00017,0.0,0.02906]
[1779760589495,72.05,76716.56,2.0,-0.00017,0.0,0.02896]
[1779760594773,72.05,76714.74,2.0,-0.00017,0.0,0.02891]
[1779760599819,72.05,76710.69,2.0,-0.00017,0.0,0.02904]
[1779760604922,72.05,76711.43,2.0,-0.00017,0.0,0.02902]
[1779760609936,72.05,76712.54,2.0,-0.00017,0.0,0.02898]
[1779760615256,72.05,76713.25,2.0,-0.00017,0.0,0.02896]
[1779760620269,72.05,76713.62,2.0,-0.00017,0.0,0.02895]
[1779760625331,72.05,76712.16,2.0,-0.00017,0.0,0.02899]
[1779760630355,72.05,76712.16,2.0,-0.00017,0.0,0.02899]
[1779760635436,72.05,76712.16,2.0,-0.00017,0.0,0.02899]
[1779760640779,72.05,76712.63,2.0,-0.00017,0.0,0.02898]
[1779760643621,72.05,76699.13,2.0,-0.00017,0.0,0.02941]
[1779760649007,72.05,76696.02,2.0,-0.00017,0.0,0.02951]
[1779760654294,72.05,76692.51,2.0,-0.00017,0.0,0.02951]
[1779760659372,72.05,76692.94,2.0,-0.00017,0.0,0.0295]
[1779760664462,72.05,76686.07,2.0,-0.00017,0.0,0.02972]
[1779760669500,72.05,76686.73,2.0,-0.00017,0.0,0.0297]
[1779760674599,72.05,76684.47,2.0,-0.00017,0.0,0.02977]
[1779760679792,72.05,76685.11,2.0,-0.00017,0.0,0.02975]
[1779760684991,72.05,76685.86,2.0,-0.00017,0.0,0.02973]
[1779760690207,72.05,76697.38,2.0,-0.00017,0.0,0.02935]
[1779760695323,72.05,76697.59,2.0,-0.00017,0.0,0.02935]
[1779760700740,72.05,76697.64,2.0,-0.00017,0.0,0.02935]
[1779760705786,72.05,76694.72,2.0,-0.00017,0.0,0.02944]
[1779760710815,72.05,76692.82,2.0,-0.00017,0.0,0.0295]
[1779760716170,72.05,76692.88,2.0,-0.00017,0.0,0.02939]
[1779760721228,72.05,76692.91,2.0,-0.00017,0.0,0.02939]
[1779760726289,72.05,76693.36,2.0,-0.00017,0.0,0.02937]
[1779760731429,72.05,76692.08,2.0,-0.00017,0.0,0.02941]
[1779760736651,72.05,76689.09,2.0,-0.00017,0.0,0.02951]
[1779760741886,72.05,76689.75,2.0,-0.00017,0.0,0.02949]
[1779760747054,72.05,76690.42,2.0,-0.00017,0.0,0.02947]
[1779760752212,72.05,76689.79,2.0,-0.00017,0.0,0.02949]
[1779760757401,72.05,76689.99,2.0,-0.00017,0.0,0.02948]
[1779760762585,72.05,76691.63,2.0,-0.00017,0.0,0.02943]
[1779760767770,72.05,76697.11,2.0,-0.00017,0.0,0.02925]
[1779760772807,72.05,76699.23,2.0,-0.00017,0.0,0.02907]
[1779760777906,72.05,76696.86,2.0,-0.00017,0.0,0.02915]
[1779760782945,72.05,76696.19,2.0,-0.00017,0.0,0.02917]
[1779760788181,72.05,76690.22,2.0,-0.00017,0.0,0.02936]
[1779760793352,72.05,76686.74,2.0,-0.00017,0.0,0.02947]
[1779760798468,72.05,76684.78,2.0,-0.00017,0.0,0.02954]
[1779760801192,72.05,76713.34,2.0,-0.00017,0.0,0.02863]
[1779760802329,72.05,76728.59,2.0,-0.00016,0.0,0.02815]
[1779760804378,72.05,76695.69,2.0,-0.00017,0.0,0.02919]
[1779760806228,72.05,76678.02,2.0,-0.00017,0.0,0.02976]
[1779760808242,72.05,76664.55,2.0,-0.00018,0.0,0.0302]
[1779760810259,72.05,76651.02,2.0,-0.00018,0.0,0.03065]
[1779760811266,72.05,76637.26,2.0,-0.00018,0.0,0.03111]
[1779760816302,72.05,76634.15,2.0,-0.00018,0.0,0.03122]
[1779760819825,72.05,76642.09,2.0,-0.00018,0.0,0.03095]
[1779760825013,72.05,76646.68,2.0,-0.00018,0.0,0.03079]
[1779760830339,72.05,76647.16,2.0,-0.00018,0.0,0.03078]
[1779760835390,72.05,76648.09,2.0,-0.00018,0.0,0.03063]
[1779760840797,72.05,76641.48,2.0,-0.00018,0.0,0.03085]
[1779760843453,72.05,76626.51,2.0,-0.00018,0.0,0.03136]
[1779760847599,72.05,76611.72,2.0,-0.00019,0.0,0.03187]
[1779760852790,72.05,76608.77,2.0,-0.00019,0.0,0.03197]
[1779760858165,72.05,76598.93,2.0,-0.00019,0.0,0.03231]
[1779760863550,72.05,76596.53,2.0,-0.00019,0.0,0.0324]
[1779760868948,72.05,76589.18,2.0,-0.00019,0.0,0.03266]
[1779760874206,72.05,76589.16,2.0,-0.00019,0.0,0.03266]
[1779760879323,72.05,76589.59,2.0,-0.00019,0.0,0.03264]
[1779760884619,72.05,76577.94,2.0,-0.00019,0.0,0.03306]
[1779760889982,72.05,76574.83,2.0,-0.0002,0.0,0.03317]
[1779760895159,72.05,76569.8,2.0,-0.0002,0.0,0.03323]
[1779760900344,72.05,76569.37,2.0,-0.0002,0.0,0.03324]
[1779760902658,72.05,76582.12,2.0,-0.00019,0.0,0.03279]
[1779760907686,72.05,76587.84,2.0,-0.00019,0.0,0.03258]
[1779760912873,72.05,76591.68,2.0,-0.00019,0.0,0.03245]
[1779760917934,72.05,76588.29,2.0,-0.00019,0.0,0.03257]
[1779760922979,72.05,76582.34,2.0,-0.00019,0.0,0.03278]
[1779760928003,72.05,76577.89,2.0,-0.00019,0.0,0.03294]
[1779760933107,72.05,76579.4,2.0,-0.00019,0.0,0.03288]
[1779760938440,72.05,76572.16,2.0,-0.00019,0.0,0.03314]
[1779760943563,72.05,76573.69,2.0,-0.00019,0.0,0.03309]
[1779760948681,72.05,76574.48,2.0,-0.00019,0.0,0.03306]
[1779760953844,72.05,76578.48,2.0,-0.00019,0.0,0.03279]
[1779760959122,72.05,76580.41,2.0,-0.00019,0.0,0.03273]
[1779760964135,72.05,76586.99,2.0,-0.00019,0.0,0.03249]
[1779760967961,72.05,76592.18,2.0,-0.00019,0.0,0.03231]
[1779760972501,72.05,76612.52,2.0,-0.00019,0.0,0.0316]
[1779760977632,72.05,76611.34,2.0,-0.00019,0.0,0.03164]
[1779760983052,72.05,76625.82,2.0,-0.00018,0.0,0.03115]
[1779760988409,72.05,76626.37,2.0,-0.00018,0.0,0.03113]
[1779760993548,72.05,76639.88,2.0,-0.00018,0.0,0.03067]
[1779760998586,72.05,76638.22,2.0,-0.00018,0.0,0.03073]
[1779761003619,72.05,76645.63,2.0,-0.00018,0.0,0.03048]
[1779761008755,72.05,76656.9,2.0,-0.00018,0.0,0.03011]
[1779761013783,72.05,76656.97,2.0,-0.00018,0.0,0.02999]
[1779761019049,72.05,76659.46,2.0,-0.00017,0.0,0.02991]
[1779761024307,72.05,76659.66,2.0,-0.00017,0.0,0.0299]
[1779761029354,72.05,76649.84,2.0,-0.00018,0.0,0.03022]
[1779761034437,72.05,76649.22,2.0,-0.00018,0.0,0.03025]
[1779761039671,72.05,76649.76,2.0,-0.00018,0.0,0.03023]
[1779761044679,72.05,76655.42,2.0,-0.00018,0.0,0.03004]
[1779761050025,72.05,76661.8,2.0,-0.00017,0.0,0.02983]
[1779761055314,72.05,76658.82,2.0,-0.00017,0.0,0.02993]
[1779761060629,72.05,76659.11,2.0,-0.00017,0.0,0.02992]
[1779761065985,72.05,76659.39,2.0,-0.00017,0.0,0.02991]
[1779761071039,72.05,76654.55,2.0,-0.00018,0.0,0.03007]
[1779761076228,72.05,76638.56,2.0,-0.00018,0.0,0.03048]
[1779761081244,72.05,76637.45,2.0,-0.00018,0.0,0.03052]
[1779761086250,72.05,76646.92,2.0,-0.00018,0.0,0.03021]
[1779761091438,72.05,76646.09,2.0,-0.00018,0.0,0.03023]
[1779761096665,72.05,76644.11,2.0,-0.00018,0.0,0.0303]
[1779761101702,72.05,76642.94,2.0,-0.00018,0.0,0.03034]
[1779761106879,72.05,76642.9,2.0,-0.00018,0.0,0.03034]
[1779761111899,72.05,76643.58,2.0,-0.00018,0.0,0.03032]
[1779761117009,72.05,76635.24,2.0,-0.00018,0.0,0.03059]
[1779761120957,72.05,76636.73,2.0,-0.00018,0.0,0.03055]
[1779761121499,72.05,76636.73,2.0,-0.00018,0.0,0.03055]
[1779761126661,72.05,76639.66,2.0,-0.00018,0.0,0.03045]
[1779761128619,72.05,76656.31,2.0,-0.00017,0.0,0.0299]
[1779761133547,72.05,76669.39,2.0,-0.00017,0.0,0.02936]
[1779761138737,72.05,76678.62,2.0,-0.00017,0.0,0.02906]
[1779761143973,72.05,76682.14,2.0,-0.00017,0.0,0.02895]
[1779761149405,72.05,76682.04,2.0,-0.00017,0.0,0.02896]
[1779761154464,72.05,76690.99,2.0,-0.00017,0.0,0.02867]
[1779761159697,72.05,76691.41,2.0,-0.00017,0.0,0.02866]
[1779761161743,72.05,76709.86,2.0,-0.00016,0.0,0.02808]
[1779761166778,72.05,76719.25,2.0,-0.00016,0.0,0.0278]
[1779761171999,72.05,76719.36,2.0,-0.00016,0.0,0.02779]
[1779761177038,72.05,76719.76,2.0,-0.00016,0.0,0.02778]
[1779761182105,72.05,76715.81,2.0,-0.00016,0.0,0.0279]
[1779761187321,72.05,76706.14,2.0,-0.00016,0.0,0.0282]
[1779761192340,72.05,76704.6,2.0,-0.00016,0.0,0.02814]
[1779761197397,72.05,76698.72,2.0,-0.00016,0.0,0.02832]
[1779761202551,72.05,76694.41,2.0,-0.00017,0.0,0.02846]
[1779761207668,72.05,76694.15,2.0,-0.00017,0.0,0.02846]
[1779761210004,72.05,76678.03,2.0,-0.00017,0.0,0.02897]
[1779761215063,72.05,76685.68,2.0,-0.00017,0.0,0.02873]
[1779761220151,72.05,76691.33,2.0,-0.00017,0.0,0.02855]
[1779761225151,72.05,76683.6,2.0,-0.00017,0.0,0.0288]
[1779761230219,72.05,76681.64,2.0,-0.00017,0.0,0.02886]
[1779761235598,72.05,76680.28,2.0,-0.00017,0.0,0.0289]
[1779761240797,72.05,76686.26,2.0,-0.00017,0.0,0.02871]
[1779761245877,72.05,76686.64,2.0,-0.00017,0.0,0.0287]
[1779761250964,72.05,76685.38,2.0,-0.00017,0.0,0.02874]
[1779761256046,72.05,76684.67,2.0,-0.00017,0.0,0.02865]
[1779761261357,72.05,76685.41,2.0,-0.00017,0.0,0.02863]
[1779761266416,72.05,76684.33,2.0,-0.00017,0.0,0.02866]
[1779761271618,72.05,76679.76,2.0,-0.00017,0.0,0.02881]
[1779761276343,72.05,76669.67,2.0,-0.00017,0.0,0.02913]
[1779761277700,72.05,76669.58,2.0,-0.00017,0.0,0.02913]
[1779761282726,72.05,76667.83,2.0,-0.00017,0.0,0.02919]
[1779761285020,72.05,76680.9,2.0,-0.00017,0.0,0.02877]
[1779761290268,72.05,76683.79,2.0,-0.00017,0.0,0.02868]
[1779761295343,72.05,76675.76,2.0,-0.00017,0.0,0.02893]
[1779761295804,72.05,76699.68,2.0,-0.00016,0.0,0.02818]
[1779761300977,72.05,76708.02,2.0,-0.00016,0.0,0.02793]
[1779761306036,72.05,76701.02,2.0,-0.00016,0.0,0.02814]
[1779761311401,72.05,76696.81,2.0,-0.00016,0.0,0.02827]
[1779761316658,72.05,76699.26,2.0,-0.00016,0.0,0.02809]
[1779761321690,72.05,76710.2,2.0,-0.00016,0.0,0.02775]
[1779761327079,72.05,76709.9,2.0,-0.00016,0.0,0.02776]
[1779761332310,72.05,76708.95,2.0,-0.00016,0.0,0.02779]
[1779761337600,72.05,76704.17,2.0,-0.00016,0.0,0.02794]
[1779761342840,72.05,76705.47,2.0,-0.00016,0.0,0.0279]
[1779761348089,72.05,76705.77,2.0,-0.00016,0.0,0.02789]
[1779761353525,72.05,76704.62,2.0,-0.00016,0.0,0.02792]
[1779761358776,72.05,76702.61,2.0,-0.00016,0.0,0.02799]
[1779761361314,72.05,76716.71,2.0,-0.00016,0.0,0.02755]
[1779761366350,72.05,76711.92,2.0,-0.00016,0.0,0.0277]
[1779761371595,72.05,76712.86,2.0,-0.00016,0.0,0.02756]
[1779761376633,72.05,76720.94,2.0,-0.00016,0.0,0.02732]
[1779761381924,72.05,76720.46,2.0,-0.00016,0.0,0.02733]
[1779761387057,72.05,76725.86,2.0,-0.00016,0.0,0.02717]
[1779761392080,72.05,76727.0,2.0,-0.00016,0.0,0.02714]
[1779761397307,72.05,76734.18,2.0,-0.00016,0.0,0.02692]
[1779761402673,72.05,76732.0,2.0,-0.00016,0.0,0.02699]
[1779761407871,72.05,76730.04,2.0,-0.00016,0.0,0.02705]
[1779761413053,72.05,76731.27,2.0,-0.00016,0.0,0.02701]
[1779761418164,72.05,76733.14,2.0,-0.00016,0.0,0.02695]
[1779761423279,72.05,76733.29,2.0,-0.00016,0.0,0.02695]
[1779761428492,72.05,76728.52,2.0,-0.00016,0.0,0.02709]
[1779761433641,72.05,76726.4,2.0,-0.00016,0.0,0.02705]
[1779761438763,72.05,76727.68,2.0,-0.00016,0.0,0.02701]
[1779761443857,72.05,76731.92,2.0,-0.00016,0.0,0.02689]
[1779761448974,72.05,76726.26,2.0,-0.00016,0.0,0.02706]
[1779761454120,72.05,76726.1,2.0,-0.00016,0.0,0.02706]
[1779761459230,72.05,76717.0,2.0,-0.00016,0.0,0.02733]
[1779761464361,72.05,76724.62,2.0,-0.00016,0.0,0.0271]
[1779761469580,72.05,76725.25,2.0,-0.00016,0.0,0.02709]
[1779761474856,72.05,76713.33,2.0,-0.00016,0.0,0.02744]
[1779761479873,72.05,76711.16,2.0,-0.00016,0.0,0.02751]
[1779761485003,72.05,76711.19,2.0,-0.00016,0.0,0.02751]
[1779761490150,72.05,76710.83,2.0,-0.00016,0.0,0.02752]
[1779761495410,72.05,76707.46,2.0,-0.00016,0.0,0.02752]
[1779761500775,72.05,76706.45,2.0,-0.00016,0.0,0.02755]
[1779761506060,72.05,76706.77,2.0,-0.00016,0.0,0.02754]
[1779761511335,72.05,76707.05,2.0,-0.00016,0.0,0.02753]
[1779761516419,72.05,76708.89,2.0,-0.00016,0.0,0.02747]
[1779761521444,72.05,76708.95,2.0,-0.00016,0.0,0.02747]
[1779761526519,72.05,76708.74,2.0,-0.00016,0.0,0.02748]
[1779761531945,72.05,76708.84,2.0,-0.00016,0.0,0.02747]
[1779761537089,72.05,76712.05,2.0,-0.00016,0.0,0.02738]
[1779761542238,72.05,76716.34,2.0,-0.00016,0.0,0.02725]
[1779761547508,72.05,76720.36,2.0,-0.00016,0.0,0.02713]
[1779761552559,72.05,76714.12,2.0,-0.00016,0.0,0.02721]
[1779761557683,72.05,76724.66,2.0,-0.00016,0.0,0.02689]
[1779761562717,72.05,76729.05,2.0,-0.00016,0.0,0.02676]
[1779761567956,72.05,76729.41,2.0,-0.00016,0.0,0.02675]
[1779761573162,72.05,76729.43,2.0,-0.00016,0.0,0.02675]
[1779761578491,72.05,76733.34,2.0,-0.00015,0.0,0.02664]
[1779761583671,72.05,76723.81,2.0,-0.00016,0.0,0.02692]
[1779761588900,72.05,76721.49,2.0,-0.00016,0.0,0.02699]
[1779761594000,72.05,76725.54,2.0,-0.00016,0.0,0.02687]
[1779761599037,72.05,76727.47,2.0,-0.00016,0.0,0.02681]
[1779761604090,72.05,76727.9,2.0,-0.00016,0.0,0.0268]
[1779761609413,72.05,76727.68,2.0,-0.00016,0.0,0.0268]
[1779761614561,72.05,76736.12,2.0,-0.00015,0.0,0.02645]
[1779761619651,72.05,76737.09,2.0,-0.00015,0.0,0.02642]
[1779761625112,72.05,76737.31,2.0,-0.00015,0.0,0.02642]
[1779761630402,72.05,76741.07,2.0,-0.00015,0.0,0.02631]
[1779761635669,72.05,76743.9,2.0,-0.00015,0.0,0.02623]
[1779761640969,72.05,76741.65,2.0,-0.00015,0.0,0.02629]
[1779761646190,72.05,76741.29,2.0,-0.00015,0.0,0.0263]
[1779761651305,72.05,76741.53,2.0,-0.00015,0.0,0.02629]
[1779761656338,72.05,76741.97,2.0,-0.00015,0.0,0.02628]
[1779761661723,72.05,76742.04,2.0,-0.00015,0.0,0.02628]
[1779761666282,72.05,76729.09,2.0,-0.00015,0.0,0.02666]
[1779761671317,72.05,76726.86,2.0,-0.00015,0.0,0.02662]
[1779761676338,72.05,76729.28,2.0,-0.00015,0.0,0.02655]
[1779761681408,72.05,76736.37,2.0,-0.00015,0.0,0.02634]
[1779761686591,72.05,76736.29,2.0,-0.00015,0.0,0.02635]
[1779761691597,72.05,76739.39,2.0,-0.00015,0.0,0.02625]
[1779761693234,72.05,76716.36,2.0,-0.00016,0.0,0.02693]
[1779761695090,72.05,76697.46,2.0,-0.00016,0.0,0.0275]
[1779761700299,72.05,76692.25,2.0,-0.00016,0.0,0.02766]
[1779761705342,72.05,76692.08,2.0,-0.00016,0.0,0.02766]
[1779761710513,72.05,76690.93,2.0,-0.00016,0.0,0.0277]
[1779761715531,72.05,76692.22,2.0,-0.00016,0.0,0.02766]
[1779761720619,72.05,76681.3,2.0,-0.00016,0.0,0.028]
[1779761726006,72.05,76682.23,2.0,-0.00016,0.0,0.02797]
[1779761731121,72.05,76679.49,2.0,-0.00016,0.0,0.02805]
[1779761731962,72.05,76679.07,2.0,-0.00016,0.0,0.02796]
[1779761732080,72.05,76679.07,2.0,-0.00016,0.0,0.02796]
[1779761737243,72.05,76682.07,2.0,-0.00016,0.0,0.02786]
[1779761742425,72.05,76684.79,2.0,-0.00016,0.0,0.02778]
[1779761747544,72.05,76685.01,2.0,-0.00016,0.0,0.02777]
[1779761752597,72.05,76685.63,2.0,-0.00016,0.0,0.02776]
[1779761757729,72.05,76689.93,2.0,-0.00016,0.0,0.02762]
[1779761762732,72.05,76684.67,2.0,-0.00016,0.0,0.02778]
[1779761767772,72.05,76685.34,2.0,-0.00016,0.0,0.02776]
[1779761772866,72.05,76684.85,2.0,-0.00016,0.0,0.02778]
[1779761778010,72.05,76684.25,2.0,-0.00016,0.0,0.0278]
[1779761780346,72.05,76669.43,2.0,-0.00016,0.0,0.02826]
[1779761781199,72.05,76652.59,2.0,-0.00017,0.0,0.02879]
[1779761786206,72.05,76650.22,2.0,-0.00017,0.0,0.02886]
[1779761791357,72.05,76651.27,2.0,-0.00017,0.0,0.02883]
[1779761796442,72.05,76651.03,2.0,-0.00017,0.0,0.02872]
[1779761801453,72.05,76649.9,2.0,-0.00017,0.0,0.02876]
[1779761806541,72.05,76647.96,2.0,-0.00017,0.0,0.02882]
[1779761811583,72.05,76647.65,2.0,-0.00017,0.0,0.02883]
[1779761817006,72.05,76647.5,2.0,-0.00017,0.0,0.02884]
[1779761822039,72.05,76647.51,2.0,-0.00017,0.0,0.02884]
[1779761827414,72.05,76635.19,2.0,-0.00017,0.0,0.02923]
[1779761832480,72.05,76629.48,2.0,-0.00017,0.0,0.02941]
[1779761837515,72.05,76637.42,2.0,-0.00017,0.0,0.02916]
[1779761842676,72.05,76648.86,2.0,-0.00017,0.0,0.02879]
[1779761847767,72.05,76648.34,2.0,-0.00017,0.0,0.02881]
[1779761853047,72.05,76648.83,2.0,-0.00017,0.0,0.02868]
[1779761858159,72.05,76646.61,2.0,-0.00017,0.0,0.02875]
[1779761863504,72.05,76646.24,2.0,-0.00017,0.0,0.02877]
[1779761868692,72.05,76643.73,2.0,-0.00017,0.0,0.02884]
[1779761873727,72.05,76645.49,2.0,-0.00017,0.0,0.02879]
[1779761878961,72.05,76648.75,2.0,-0.00017,0.0,0.02869]
[1779761883965,72.05,76649.49,2.0,-0.00017,0.0,0.02866]
[1779761889026,72.05,76658.22,2.0,-0.00017,0.0,0.02839]
[1779761894084,72.05,76659.09,2.0,-0.00017,0.0,0.02836]
[1779761899116,72.05,76662.27,2.0,-0.00017,0.0,0.02826]
[1779761904313,72.05,76658.17,2.0,-0.00017,0.0,0.02839]
[1779761909437,72.05,76657.93,2.0,-0.00017,0.0,0.0284]
[1779761912221,72.05,76668.37,2.0,-0.00016,0.0,0.02796]
[1779761917296,72.05,76673.88,2.0,-0.00016,0.0,0.02779]
[1779761922756,72.05,76672.78,2.0,-0.00016,0.0,0.02783]
[1779761927981,72.05,76674.53,2.0,-0.00016,0.0,0.02777]
[1779761933123,72.05,76673.8,2.0,-0.00016,0.0,0.0278]
[1779761938275,72.05,76673.98,2.0,-0.00016,0.0,0.02779]
[1779761943579,72.05,76674.54,2.0,-0.00016,0.0,0.02777]
[1779761948604,72.05,76674.5,2.0,-0.00016,0.0,0.02777]
[1779761953649,72.05,76674.68,2.0,-0.00016,0.0,0.02777]
[1779761958655,72.05,76674.35,2.0,-0.00016,0.0,0.02778]
[1779761963735,72.05,76673.27,2.0,-0.00016,0.0,0.02781]
[1779761969085,72.05,76670.41,2.0,-0.00016,0.0,0.0279]
[1779761971463,72.05,76680.21,2.0,-0.00016,0.0,0.02749]
[1779761973477,72.05,76693.0,2.0,-0.00016,0.0,0.02711]
[1779761978504,72.05,76701.2,2.0,-0.00016,0.0,0.02686]
[1779761983547,72.05,76700.99,2.0,-0.00016,0.0,0.02687]
[1779761988582,72.05,76704.58,2.0,-0.00016,0.0,0.02676]
[1779761993617,72.05,76706.54,2.0,-0.00016,0.0,0.0267]
[1779761998652,72.05,76708.54,2.0,-0.00015,0.0,0.02664]
[1779762003685,72.05,76697.69,2.0,-0.00016,0.0,0.02697]
[1779762008756,72.05,76688.14,2.0,-0.00016,0.0,0.02725]
[1779762014167,72.05,76676.7,2.0,-0.00016,0.0,0.0276]
[1779762019261,72.05,76671.82,2.0,-0.00016,0.0,0.02775]
[1779762024308,72.05,76671.61,2.0,-0.00016,0.0,0.02776]
[1779762029368,72.05,76666.47,2.0,-0.00016,0.0,0.02791]
[1779762034600,72.05,76664.56,2.0,-0.00016,0.0,0.02787]
[1779762039749,72.05,76664.99,2.0,-0.00016,0.0,0.02785]
[1779762045216,72.05,76662.81,2.0,-0.00016,0.0,0.02792]
[1779762050221,72.05,76662.78,2.0,-0.00016,0.0,0.02792]
[1779762055383,72.05,76663.1,2.0,-0.00016,0.0,0.02791]
[1779762060579,72.05,76662.98,2.0,-0.00016,0.0,0.02791]
[1779762064888,72.05,76680.91,2.0,-0.00016,0.0,0.02737]
[1779762070301,72.05,76686.51,2.0,-0.00016,0.0,0.0272]
[1779762075701,72.05,76686.67,2.0,-0.00016,0.0,0.02719]
[1779762080960,72.05,76683.86,2.0,-0.00016,0.0,0.02728]
[1779762086058,72.05,76686.48,2.0,-0.00016,0.0,0.0272]
[1779762091370,72.05,76678.54,2.0,-0.00016,0.0,0.02744]
[1779762096620,72.05,76678.63,2.0,-0.00016,0.0,0.02733]
[1779762101755,72.05,76686.54,2.0,-0.00016,0.0,0.02709]
[1779762106813,72.05,76667.51,2.0,-0.00016,0.0,0.02767]
[1779762112147,72.05,76670.79,2.0,-0.00016,0.0,0.02757]
[1779762117343,72.05,76670.4,2.0,-0.00016,0.0,0.02758]
[1779762122765,72.05,76665.24,2.0,-0.00016,0.0,0.02774]
[1779762127840,72.05,76663.84,2.0,-0.00016,0.0,0.02778]
[1779762132865,72.05,76663.85,2.0,-0.00016,0.0,0.02778]
[1779762137050,72.05,76676.67,2.0,-0.00016,0.0,0.02739]
[1779762142133,72.05,76676.43,2.0,-0.00016,0.0,0.0274]
[1779762147222,72.05,76673.85,2.0,-0.00016,0.0,0.02747]
[1779762152652,72.05,76679.17,2.0,-0.00016,0.0,0.02721]
[1779762157707,72.05,76673.57,2.0,-0.00016,0.0,0.02738]
[1779762162809,72.05,76673.71,2.0,-0.00016,0.0,0.02737]
[1779762167977,72.05,76673.32,2.0,-0.00016,0.0,0.02738]
[1779762173153,72.05,76663.93,2.0,-0.00016,0.0,0.02767]
[1779762176629,72.05,76651.17,2.0,-0.00016,0.0,0.02806]
[1779762181790,72.05,76650.64,2.0,-0.00016,0.0,0.02808]
[1779762186885,72.05,76648.61,2.0,-0.00016,0.0,0.02814]
[1779762192009,72.05,76647.55,2.0,-0.00016,0.0,0.02818]
[1779762197131,72.05,76636.39,2.0,-0.00017,0.0,0.02852]
[1779762202566,72.05,76636.92,2.0,-0.00017,0.0,0.02851]
[1779762207907,72.05,76637.03,2.0,-0.00017,0.0,0.0285]
[1779762212923,72.05,76632.87,2.0,-0.00017,0.0,0.02853]
[1779762217942,72.05,76634.01,2.0,-0.00017,0.0,0.02849]
[1779762223179,72.05,76639.73,2.0,-0.00017,0.0,0.02831]
[1779762228369,72.05,76639.89,2.0,-0.00017,0.0,0.0283]
[1779762233674,72.05,76639.03,2.0,-0.00017,0.0,0.02833]
[1779762238918,72.05,76638.53,2.0,-0.00017,0.0,0.02835]
[1779762244201,72.05,76631.06,2.0,-0.00017,0.0,0.02858]
[1779762249498,72.05,76629.56,2.0,-0.00017,0.0,0.02863]
[1779762254843,72.05,76634.17,2.0,-0.00017,0.0,0.02848]
[1779762259972,72.05,76638.35,2.0,-0.00017,0.0,0.02835]
[1779762263763,72.05,76655.26,2.0,-0.00016,0.0,0.02783]
[1779762268907,72.05,76660.62,2.0,-0.00016,0.0,0.02766]
[1779762274169,72.05,76660.65,2.0,-0.00016,0.0,0.02756]
[1779762279150,72.05,76674.62,2.0,-0.00016,0.0,0.02713]
[1779762284355,72.05,76684.35,2.0,-0.00016,0.0,0.02684]
[1779762289545,72.05,76685.24,2.0,-0.00016,0.0,0.02681]
[1779762294759,72.05,76676.91,2.0,-0.00016,0.0,0.02706]
[1779762299850,72.05,76676.38,2.0,-0.00016,0.0,0.02708]
[1779762302002,72.05,76660.68,2.0,-0.00016,0.0,0.02755]
[1779762307198,72.05,76654.61,2.0,-0.00016,0.0,0.02774]
[1779762312499,72.05,76666.37,2.0,-0.00016,0.0,0.02738]
[1779762317866,72.05,76663.62,2.0,-0.00016,0.0,0.02746]
[1779762322964,72.05,76663.34,2.0,-0.00016,0.0,0.02747]
[1779762327999,72.05,76660.31,2.0,-0.00016,0.0,0.02757]
[1779762328273,72.05,76660.31,2.0,-0.00016,0.0,0.02757]
[1779762333590,72.05,76651.75,2.0,-0.00016,0.0,0.02772]
[1779762338712,72.05,76660.29,2.0,-0.00016,0.0,0.02746]
[1779762340384,72.05,76660.78,2.0,-0.00016,0.0,0.02744]
[1779762342969,72.05,76660.57,2.0,-0.00016,0.0,0.02745]
[1779762343125,72.05,76665.68,2.0,-0.00016,0.0,0.0273]
[1779762348352,72.05,76674.89,2.0,-0.00016,0.0,0.02702]
[1779762353511,72.05,76675.87,2.0,-0.00016,0.0,0.02699]
[1779762358722,72.05,76674.12,2.0,-0.00016,0.0,0.02704]
[1779762363932,72.05,76669.66,2.0,-0.00016,0.0,0.02718]
[1779762369269,72.05,76664.22,2.0,-0.00016,0.0,0.02734]
[1779762374371,72.05,76666.38,2.0,-0.00016,0.0,0.02727]
[1779762379804,72.05,76668.21,2.0,-0.00016,0.0,0.02722]
[1779762384977,72.05,76667.96,2.0,-0.00016,0.0,0.02723]
[1779762390411,72.05,76669.93,2.0,-0.00016,0.0,0.02717]
[1779762395640,72.05,76672.05,2.0,-0.00016,0.0,0.027]
[1779762400710,72.05,76672.15,2.0,-0.00016,0.0,0.027]
[1779762405810,72.05,76664.8,2.0,-0.00016,0.0,0.02722]
[1779762411063,72.05,76664.78,2.0,-0.00016,0.0,0.02722]
[1779762414347,72.05,76646.81,2.0,-0.00016,0.0,0.02776]
[1779762419703,72.05,76646.77,2.0,-0.00016,0.0,0.02777]
[1779762424825,72.05,76646.43,2.0,-0.00016,0.0,0.02778]
[1779762429907,72.05,76643.06,2.0,-0.00016,0.0,0.02788]
[1779762435013,72.05,76644.55,2.0,-0.00016,0.0,0.02783]
[1779762440203,72.05,76646.8,2.0,-0.00016,0.0,0.02776]
[1779762445363,72.05,76651.45,2.0,-0.00016,0.0,0.02762]
[1779762450581,72.05,76659.04,2.0,-0.00016,0.0,0.02739]
[1779762455922,72.05,76662.4,2.0,-0.00016,0.0,0.02718]
[1779762460929,72.05,76673.63,2.0,-0.00016,0.0,0.02685]
[1779762466009,72.05,76672.66,2.0,-0.00016,0.0,0.02687]
[1779762471179,72.05,76666.92,2.0,-0.00016,0.0,0.02705]
[1779762476371,72.05,76661.64,2.0,-0.00016,0.0,0.02721]
[1779762481581,72.05,76659.8,2.0,-0.00016,0.0,0.02726]
[1779762486642,72.05,76652.78,2.0,-0.00016,0.0,0.02747]
[1779762491764,72.05,76645.81,2.0,-0.00016,0.0,0.02769]
[1779762496798,72.05,76638.1,2.0,-0.00016,0.0,0.02792]
[1779762501883,72.05,76638.09,2.0,-0.00016,0.0,0.02793]
[1779762506972,72.05,76636.5,2.0,-0.00016,0.0,0.02797]
[1779762512156,72.05,76637.17,2.0,-0.00016,0.0,0.02785]
[1779762517375,72.05,76638.46,2.0,-0.00016,0.0,0.02781]
[1779762522528,72.05,76628.04,2.0,-0.00016,0.0,0.02813]
[1779762527578,72.05,76626.43,2.0,-0.00017,0.0,0.02818]
[1779762532799,72.05,76628.08,2.0,-0.00016,0.0,0.02813]
[1779762537863,72.05,76630.1,2.0,-0.00016,0.0,0.02806]
[1779762543004,72.05,76629.38,2.0,-0.00016,0.0,0.02809]
[1779762548059,72.05,76617.82,2.0,-0.00017,0.0,0.02845]
[1779762553224,72.05,76615.58,2.0,-0.00017,0.0,0.02852]
[1779762558378,72.05,76615.76,2.0,-0.00017,0.0,0.02851]
[1779762563666,72.05,76610.68,2.0,-0.00017,0.0,0.02867]
[1779762568733,72.05,76607.64,2.0,-0.00017,0.0,0.02877]
[1779762573794,72.05,76607.19,2.0,-0.00017,0.0,0.02867]
[1779762579159,72.05,76603.76,2.0,-0.00017,0.0,0.02878]
[1779762584496,72.05,76595.21,2.0,-0.00017,0.0,0.02906]
[1779762589599,72.05,76596.28,2.0,-0.00017,0.0,0.02902]
[1779762594838,72.05,76595.98,2.0,-0.00017,0.0,0.02903]
[1779762599841,72.05,76603.04,2.0,-0.00017,0.0,0.02881]
[1779762604851,72.05,76594.76,2.0,-0.00017,0.0,0.02907]
[1779762610093,72.05,76594.39,2.0,-0.00017,0.0,0.02908]
[1779762615293,72.05,76594.43,2.0,-0.00017,0.0,0.02908]
[1779762620457,72.05,76592.24,2.0,-0.00017,0.0,0.02915]
[1779762625493,72.05,76584.98,2.0,-0.00017,0.0,0.02939]
[1779762630705,72.05,76585.03,2.0,-0.00017,0.0,0.02938]
[1779762633145,72.05,76597.23,2.0,-0.00017,0.0,0.02888]
[1779762637174,72.05,76610.33,2.0,-0.00017,0.0,0.02846]
[1779762642209,72.05,76616.96,2.0,-0.00017,0.0,0.02826]
[1779762647244,72.05,76609.25,2.0,-0.00017,0.0,0.0285]
[1779762652384,72.05,76599.63,2.0,-0.00017,0.0,0.0288]
[1779762657638,72.05,76588.53,2.0,-0.00017,0.0,0.02916]
[1779762662753,72.05,76589.32,2.0,-0.00017,0.0,0.02913]
[1779762667809,72.05,76589.94,2.0,-0.00017,0.0,0.02911]
[1779762673051,72.05,76589.6,2.0,-0.00017,0.0,0.02912]
[1779762678051,72.05,76589.1,2.0,-0.00017,0.0,0.02914]
[1779762683155,72.05,76589.35,2.0,-0.00017,0.0,0.02913]
[1779762688400,72.05,76589.39,2.0,-0.00017,0.0,0.02913]
[1779762693583,72.05,76589.35,2.0,-0.00017,0.0,0.02902]
[1779762698765,72.05,76596.43,2.0,-0.00017,0.0,0.02879]
[1779762703861,72.05,76596.74,2.0,-0.00017,0.0,0.02878]
[1779762709027,72.05,76596.46,2.0,-0.00017,0.0,0.02879]
[1779762714223,72.05,76597.51,2.0,-0.00017,0.0,0.02876]
[1779762719400,72.05,76600.77,2.0,-0.00017,0.0,0.02866]
[1779762724481,72.05,76600.3,2.0,-0.00017,0.0,0.02867]
[1779762729669,72.05,76605.51,2.0,-0.00017,0.0,0.02851]
[1779762734995,72.05,76611.61,2.0,-0.00017,0.0,0.02831]
[1779762740038,72.05,76614.46,2.0,-0.00017,0.0,0.02822]
[1779762745279,72.05,76614.08,2.0,-0.00017,0.0,0.02824]
[1779762750558,72.05,76614.33,2.0,-0.00017,0.0,0.02823]
[1779762755699,72.05,76611.82,2.0,-0.00017,0.0,0.0282]
[1779762760825,72.05,76607.2,2.0,-0.00017,0.0,0.02834]
[1779762766016,72.05,76605.16,2.0,-0.00017,0.0,0.02841]
[1779762771114,72.05,76603.76,2.0,-0.00017,0.0,0.02845]
[1779762776180,72.05,76604.26,2.0,-0.00017,0.0,0.02843]
[1779762781611,72.05,76604.72,2.0,-0.00017,0.0,0.02842]
[1779762786927,72.05,76603.93,2.0,-0.00017,0.0,0.02844]
[1779762792205,72.05,76609.64,2.0,-0.00017,0.0,0.02827]
[1779762797551,72.05,76610.28,2.0,-0.00017,0.0,0.02825]
[1779762802648,72.05,76615.64,2.0,-0.00016,0.0,0.02808]
[1779762807718,72.05,76617.05,2.0,-0.00016,0.0,0.02803]
[1779762812890,72.05,76616.81,2.0,-0.00016,0.0,0.02793]
[1779762818275,72.05,76616.41,2.0,-0.00016,0.0,0.02794]
[1779762823428,72.05,76616.59,2.0,-0.00016,0.0,0.02794]
[1779762828455,72.05,76616.47,2.0,-0.00016,0.0,0.02794]
[1779762833792,72.05,76615.78,2.0,-0.00016,0.0,0.02796]
[1779762838838,72.05,76616.77,2.0,-0.00016,0.0,0.02793]
[1779762844005,72.05,76616.7,2.0,-0.00016,0.0,0.02794]
[1779762849106,72.05,76616.81,2.0,-0.00016,0.0,0.02793]
[1779762854157,72.05,76616.67,2.0,-0.00016,0.0,0.02794]
[1779762859246,72.05,76616.67,2.0,-0.00016,0.0,0.02794]
[1779762864603,72.05,76617.37,2.0,-0.00016,0.0,0.02792]
[1779762869707,72.05,76616.78,2.0,-0.00016,0.0,0.02793]
[1779762874887,72.05,76617.01,2.0,-0.00016,0.0,0.02782]
[1779762880192,72.05,76616.86,2.0,-0.00016,0.0,0.02782]
[1779762885315,72.05,76616.94,2.0,-0.00016,0.0,0.02782]
[1779762890360,72.05,76616.43,2.0,-0.00016,0.0,0.02784]
[1779762894816,72.05,76599.89,2.0,-0.00017,0.0,0.02835]
[1779762900261,72.05,76598.9,2.0,-0.00017,0.0,0.02838]
[1779762905371,72.05,76597.19,2.0,-0.00017,0.0,0.02844]
[1779762910856,72.05,76597.17,2.0,-0.00017,0.0,0.02844]
[1779762912330,72.05,76614.6,2.0,-0.00016,0.0,0.02789]
[1779762917566,72.05,76615.84,2.0,-0.00016,0.0,0.02785]
[1779762922954,72.05,76618.32,2.0,-0.00016,0.0,0.02778]
[1779762928107,72.05,76628.65,2.0,-0.00016,0.0,0.02746]
[1779762933221,72.05,76626.77,2.0,-0.00016,0.0,0.02741]
[1779762938222,72.05,76626.65,2.0,-0.00016,0.0,0.02741]
[1779762943530,72.05,76625.64,2.0,-0.00016,0.0,0.02744]
[1779762948696,72.05,76624.63,2.0,-0.00016,0.0,0.02748]
[1779762953930,72.05,76627.38,2.0,-0.00016,0.0,0.02739]
[1779762953958,72.05,76627.38,2.0,-0.00016,0.0,0.02739]
[1779762954074,72.05,76627.38,2.0,-0.00016,0.0,0.02739]
[1779762959268,72.05,76627.63,2.0,-0.00016,0.0,0.02738]
[1779762962722,72.05,76614.78,2.0,-0.00016,0.0,0.02778]
[1779762968008,72.05,76610.02,2.0,-0.00016,0.0,0.02793]
[1779762973177,72.05,76614.4,2.0,-0.00016,0.0,0.02779]
[1779762978244,72.05,76614.14,2.0,-0.00016,0.0,0.0278]
[1779762983476,72.05,76614.7,2.0,-0.00016,0.0,0.02778]
[1779762988659,72.05,76613.58,2.0,-0.00016,0.0,0.02782]
[1779762993681,72.05,76600.89,2.0,-0.00017,0.0,0.0281]
[1779762998831,72.05,76599.68,2.0,-0.00017,0.0,0.02814]
[1779763004141,72.05,76603.4,2.0,-0.00016,0.0,0.02802]
[1779763009452,72.05,76603.64,2.0,-0.00016,0.0,0.02801]
[1779763014638,72.05,76608.77,2.0,-0.00016,0.0,0.02786]
[1779763019752,72.05,76619.75,2.0,-0.00016,0.0,0.02752]
[1779763023784,72.05,76638.11,2.0,-0.00016,0.0,0.02696]
[1779763027633,72.05,76653.06,2.0,-0.00016,0.0,0.02652]
[1779763032647,72.05,76661.57,2.0,-0.00015,0.0,0.02627]
[1779763037747,72.05,76659.85,2.0,-0.00015,0.0,0.02632]
[1779763042796,72.05,76662.09,2.0,-0.00015,0.0,0.02625]
[1779763047700,72.05,76646.94,2.0,-0.00016,0.0,0.0267]
[1779763052756,72.05,76643.47,2.0,-0.00016,0.0,0.0267]
[1779763057966,72.05,76640.62,2.0,-0.00016,0.0,0.02678]
[1779763063280,72.05,76640.65,2.0,-0.00016,0.0,0.02678]
[1779763068366,72.05,76633.33,2.0,-0.00016,0.0,0.027]
[1779763073553,72.05,76633.99,2.0,-0.00016,0.0,0.02698]
[1779763078784,72.05,76633.99,2.0,-0.00016,0.0,0.02698]
[1779763083930,72.05,76621.55,2.0,-0.00016,0.0,0.02736]
[1779763089232,72.05,76611.87,2.0,-0.00016,0.0,0.02765]
[1779763090379,72.05,76612.17,2.0,-0.00016,0.0,0.02764]
[1779763091449,72.05,76612.03,2.0,-0.00016,0.0,0.02765]
[1779763096698,72.05,76611.24,2.0,-0.00016,0.0,0.02767]
[1779763101810,72.05,76610.52,2.0,-0.00016,0.0,0.02769]
[1779763107084,72.05,76609.33,2.0,-0.00016,0.0,0.02773]
[1779763112336,72.05,76609.39,2.0,-0.00016,0.0,0.02762]
[1779763117629,72.05,76609.72,2.0,-0.00016,0.0,0.02761]
[1779763122971,72.05,76597.77,2.0,-0.00016,0.0,0.02798]
[1779763128200,72.05,76606.5,2.0,-0.00016,0.0,0.02771]
[1779763133472,72.05,76608.43,2.0,-0.00016,0.0,0.02765]
[1779763138651,72.05,76607.89,2.0,-0.00016,0.0,0.02767]
[1779763143776,72.05,76605.31,2.0,-0.00016,0.0,0.02774]
[1779763148893,72.05,76603.99,2.0,-0.00016,0.0,0.02779]
[1779763153900,72.05,76608.43,2.0,-0.00016,0.0,0.02765]
[1779763159159,72.05,76606.87,2.0,-0.00016,0.0,0.0277]
[1779763164311,72.05,76607.03,2.0,-0.00016,0.0,0.02769]
[1779763169428,72.05,76606.46,2.0,-0.00016,0.0,0.02771]
[1779763174494,72.05,76606.68,2.0,-0.00016,0.0,0.02759]
[1779763179596,72.05,76607.53,2.0,-0.00016,0.0,0.02757]
[1779763184707,72.05,76606.86,2.0,-0.00016,0.0,0.02759]
[1779763189791,72.05,76606.66,2.0,-0.00016,0.0,0.0276]
[1779763194942,72.05,76607.13,2.0,-0.00016,0.0,0.02758]
[1779763200031,72.05,76595.35,2.0,-0.00016,0.0,0.02794]
[1779763205119,72.05,76592.28,2.0,-0.00016,0.0,0.02804]
[1779763210353,72.05,76593.2,2.0,-0.00016,0.0,0.02801]
[1779763215426,72.05,76598.31,2.0,-0.00016,0.0,0.02785]
[1779763220785,72.05,76598.52,2.0,-0.00016,0.0,0.02785]
[1779763225985,72.05,76603.94,2.0,-0.00016,0.0,0.02768]
[1779763231318,72.05,76600.92,2.0,-0.00016,0.0,0.02777]
[1779763236399,72.05,76602.91,2.0,-0.00016,0.0,0.0276]
[1779763241654,72.05,76596.0,2.0,-0.00016,0.0,0.02782]
[1779763247014,72.05,76594.54,2.0,-0.00016,0.0,0.02786]
[1779763252032,72.05,76587.11,2.0,-0.00017,0.0,0.02809]
[1779763257228,72.05,76584.57,2.0,-0.00017,0.0,0.02817]
[1779763262376,72.05,76585.69,2.0,-0.00017,0.0,0.02814]
[1779763267707,72.05,76585.13,2.0,-0.00017,0.0,0.02815]
[1779763272843,72.05,76584.18,2.0,-0.00017,0.0,0.02818]
[1779763277936,72.05,76583.13,2.0,-0.00017,0.0,0.02822]
[1779763283215,72.05,76577.13,2.0,-0.00017,0.0,0.0284]
[1779763288382,72.05,76574.13,2.0,-0.00017,0.0,0.0285]
[1779763293835,72.05,76573.4,2.0,-0.00017,0.0,0.02841]
[1779763298975,72.05,76573.8,2.0,-0.00017,0.0,0.0284]
[1779763304224,72.05,76574.0,2.0,-0.00017,0.0,0.02839]
[1779763309372,72.05,76573.13,2.0,-0.00017,0.0,0.02842]
[1779763314746,72.05,76563.5,2.0,-0.00017,0.0,0.02873]
[1779763320042,72.05,76562.94,2.0,-0.00017,0.0,0.02874]
[1779763323018,72.05,76542.34,2.0,-0.00017,0.0,0.02941]
[1779763324028,72.05,76525.12,2.0,-0.00018,0.0,0.02997]
[1779763329073,72.05,76534.03,2.0,-0.00018,0.0,0.02968]
[1779763334108,72.05,76527.93,2.0,-0.00018,0.0,0.02988]
[1779763339202,72.05,76526.53,2.0,-0.00018,0.0,0.02993]
[1779763344542,72.05,76528.89,2.0,-0.00018,0.0,0.02985]
[1779763349549,72.05,76528.72,2.0,-0.00018,0.0,0.02986]
[1779763353256,72.05,76538.94,2.0,-0.00017,0.0,0.0294]
[1779763358265,72.05,76543.0,2.0,-0.00017,0.0,0.02927]
[1779763363432,72.05,76547.83,2.0,-0.00017,0.0,0.02912]
[1779763368612,72.05,76549.43,2.0,-0.00017,0.0,0.02906]
[1779763373782,72.05,76548.65,2.0,-0.00017,0.0,0.02909]
[1779763376824,72.05,76561.4,2.0,-0.00017,0.0,0.02868]
[1779763381845,72.05,76561.13,2.0,-0.00017,0.0,0.02869]
[1779763387029,72.05,76559.37,2.0,-0.00017,0.0,0.02875]
[1779763392191,72.05,76551.7,2.0,-0.00017,0.0,0.02899]
[1779763397428,72.05,76541.23,2.0,-0.00017,0.0,0.02933]
[1779763402451,72.05,76535.44,2.0,-0.00017,0.0,0.02952]
[1779763407555,72.05,76537.04,2.0,-0.00017,0.0,0.02947]
[1779763412605,72.05,76536.11,2.0,-0.00017,0.0,0.02938]
[1779763417627,72.05,76537.68,2.0,-0.00017,0.0,0.02933]
[1779763422974,72.05,76536.39,2.0,-0.00017,0.0,0.02937]
[1779763428295,72.05,76537.7,2.0,-0.00017,0.0,0.02933]
[1779763433442,72.05,76537.2,2.0,-0.00017,0.0,0.02935]
[1779763438506,72.05,76536.64,2.0,-0.00017,0.0,0.02937]
[1779763443886,72.05,76531.96,2.0,-0.00017,0.0,0.02952]
[1779763449119,72.05,76532.04,2.0,-0.00017,0.0,0.02952]
[1779763454289,72.05,76532.56,2.0,-0.00017,0.0,0.0295]
[1779763459567,72.05,76532.32,2.0,-0.00017,0.0,0.02951]
[1779763464901,72.05,76532.96,2.0,-0.00017,0.0,0.02949]
[1779763470151,72.05,76531.79,2.0,-0.00017,0.0,0.02952]
[1779763475179,72.05,76526.52,2.0,-0.00018,0.0,0.02958]
[1779763480353,72.05,76526.77,2.0,-0.00017,0.0,0.02957]
[1779763485498,72.05,76526.18,2.0,-0.00018,0.0,0.02959]
[1779763490498,72.05,76526.36,2.0,-0.00018,0.0,0.02959]
[1779763495572,72.05,76526.54,2.0,-0.00018,0.0,0.02958]
[1779763500881,72.05,76527.36,2.0,-0.00017,0.0,0.02955]
[1779763506084,72.05,76527.28,2.0,-0.00017,0.0,0.02956]
[1779763511205,72.05,76527.59,2.0,-0.00017,0.0,0.02955]
[1779763516465,72.05,76527.59,2.0,-0.00017,0.0,0.02955]
[1779763521686,72.05,76527.52,2.0,-0.00017,0.0,0.02955]
[1779763526696,72.05,76528.07,2.0,-0.00017,0.0,0.02953]
[1779763531846,72.05,76527.95,2.0,-0.00017,0.0,0.02954]
[1779763536912,72.05,76527.57,2.0,-0.00017,0.0,0.02943]
[1779763541957,72.05,76527.95,2.0,-0.00017,0.0,0.02942]
[1779763547204,72.05,76525.82,2.0,-0.00017,0.0,0.02949]
[1779763550260,72.05,76511.69,2.0,-0.00018,0.0,0.02996]
[1779763555374,72.05,76518.62,2.0,-0.00018,0.0,0.02973]
[1779763560633,72.05,76509.02,2.0,-0.00018,0.0,0.03004]
[1779763564963,72.05,76507.41,2.0,-0.00018,0.0,0.0301]
[1779763565147,72.05,76507.41,2.0,-0.00018,0.0,0.0301]
[1779763570302,72.05,76503.4,2.0,-0.00018,0.0,0.03023]
[1779763574086,72.05,76485.41,2.0,-0.00018,0.0,0.03084]
[1779763579278,72.05,76478.04,2.0,-0.00018,0.0,0.03109]
[1779763582041,72.05,76459.26,2.0,-0.00019,0.0,0.03174]
[1779763587196,72.05,76460.76,2.0,-0.00019,0.0,0.03169]
[1779763591558,72.05,76461.72,2.0,-0.00019,0.0,0.03154]
[1779763592561,72.05,76457.36,2.0,-0.00019,0.0,0.03169]
[1779763597922,72.05,76456.17,2.0,-0.00019,0.0,0.03173]
[1779763602999,72.05,76458.95,2.0,-0.00019,0.0,0.03163]
[1779763608024,72.05,76458.07,2.0,-0.00019,0.0,0.03166]
[1779763612970,72.05,76466.95,2.0,-0.00019,0.0,0.03136]
[1779763618146,72.05,76457.53,2.0,-0.00019,0.0,0.03168]
[1779763620129,72.05,76444.04,2.0,-0.00019,0.0,0.03216]
[1779763625131,72.05,76445.8,2.0,-0.00019,0.0,0.0321]
[1779763627274,72.05,76462.76,2.0,-0.00019,0.0,0.0315]
[1779763630329,72.05,76485.29,2.0,-0.00018,0.0,0.03073]
[1779763632433,72.05,76503.75,2.0,-0.00018,0.0,0.0301]
[1779763637248,72.05,76517.59,2.0,-0.00018,0.0,0.02965]
[1779763641434,72.05,76534.62,2.0,-0.00017,0.0,0.02909]
[1779763646577,72.05,76538.58,2.0,-0.00017,0.0,0.02896]
[1779763649574,72.05,76524.73,2.0,-0.00017,0.0,0.02941]
[1779763653658,72.05,76538.49,2.0,-0.00017,0.0,0.02885]
[1779763658879,72.05,76534.95,2.0,-0.00017,0.0,0.02897]
[1779763659831,72.05,76536.41,2.0,-0.00017,0.0,0.02892]
[1779763665074,72.05,76547.62,2.0,-0.00017,0.0,0.02856]
[1779763670209,72.05,76559.22,2.0,-0.00017,0.0,0.02819]
[1779763675455,72.05,76561.28,2.0,-0.00017,0.0,0.02813]
[1779763680563,72.05,76557.4,2.0,-0.00017,0.0,0.02825]
[1779763685571,72.05,76559.35,2.0,-0.00017,0.0,0.02819]
[1779763690774,72.05,76552.97,2.0,-0.00017,0.0,0.02839]
[1779763696182,72.05,76551.93,2.0,-0.00017,0.0,0.02842]
[1779763701357,72.05,76550.87,2.0,-0.00017,0.0,0.02846]
[1779763706537,72.05,76546.25,2.0,-0.00017,0.0,0.0286]
[1779763711753,72.05,76545.84,2.0,-0.00017,0.0,0.02851]
[1779763716914,72.05,76546.96,2.0,-0.00017,0.0,0.02847]
[1779763718475,72.05,76566.41,2.0,-0.00016,0.0,0.02786]
[1779763721625,72.05,76582.63,2.0,-0.00016,0.0,0.02736]
[1779763725507,72.05,76569.95,2.0,-0.00016,0.0,0.02775]
[1779763730566,72.05,76562.91,2.0,-0.00016,0.0,0.02797]
[1779763735585,72.05,76560.76,2.0,-0.00017,0.0,0.02804]
[1779763740451,72.05,76545.78,2.0,-0.00017,0.0,0.02851]
[1779763745469,72.05,76546.21,2.0,-0.00017,0.0,0.02849]
[1779763750523,72.05,76543.16,2.0,-0.00017,0.0,0.02859]
[1779763755659,72.05,76548.5,2.0,-0.00017,0.0,0.02842]
[1779763760966,72.05,76550.49,2.0,-0.00017,0.0,0.02836]
[1779763765983,72.05,76550.55,2.0,-0.00017,0.0,0.02836]
[1779763771193,72.05,76559.78,2.0,-0.00017,0.0,0.02807]
[1779763776335,72.05,76562.14,2.0,-0.00016,0.0,0.02788]
[1779763781493,72.05,76563.36,2.0,-0.00016,0.0,0.02785]
[1779763786676,72.05,76562.94,2.0,-0.00016,0.0,0.02786]
[1779763791885,72.05,76562.44,2.0,-0.00016,0.0,0.02787]
[1779763797038,72.05,76562.04,2.0,-0.00016,0.0,0.02789]
[1779763802386,72.05,76561.64,2.0,-0.00016,0.0,0.0279]
[1779763807582,72.05,76557.28,2.0,-0.00017,0.0,0.02803]
[1779763812791,72.05,76558.45,2.0,-0.00017,0.0,0.028]
[1779763818101,72.05,76562.17,2.0,-0.00016,0.0,0.02788]
[1779763823444,72.05,76562.13,2.0,-0.00016,0.0,0.02788]
[1779763828522,72.05,76562.44,2.0,-0.00016,0.0,0.02787]
[1779763833654,72.05,76565.61,2.0,-0.00016,0.0,0.02767]
[1779763838892,72.05,76575.82,2.0,-0.00016,0.0,0.02735]
[1779763843775,72.05,76594.54,2.0,-0.00016,0.0,0.02679]
[1779763848828,72.05,76600.81,2.0,-0.00016,0.0,0.0266]
[1779763853988,72.05,76601.06,2.0,-0.00016,0.0,0.02659]
[1779763859251,72.05,76606.06,2.0,-0.00016,0.0,0.02644]
[1779763864371,72.05,76601.4,2.0,-0.00016,0.0,0.02658]
[1779763869636,72.05,76603.93,2.0,-0.00016,0.0,0.02651]
[1779763874732,72.05,76592.83,2.0,-0.00016,0.0,0.02684]
[1779763880008,72.05,76587.08,2.0,-0.00016,0.0,0.02701]
[1779763885183,72.05,76587.07,2.0,-0.00016,0.0,0.02701]
[1779763890289,72.05,76587.42,2.0,-0.00016,0.0,0.027]
[1779763895483,72.05,76587.41,2.0,-0.00016,0.0,0.02689]
[1779763900598,72.05,76594.79,2.0,-0.00016,0.0,0.02667]
[1779763905688,72.05,76596.6,2.0,-0.00016,0.0,0.02662]
[1779763910771,72.05,76596.85,2.0,-0.00016,0.0,0.02661]
[1779763915778,72.05,76598.49,2.0,-0.00016,0.0,0.02656]
[1779763921075,72.05,76597.88,2.0,-0.00016,0.0,0.02658]
[1779763926186,72.05,76597.65,2.0,-0.00016,0.0,0.02659]
[1779763931348,72.05,76597.34,2.0,-0.00016,0.0,0.0266]
[1779763936395,72.05,76602.42,2.0,-0.00016,0.0,0.02645]
[1779763941447,72.05,76604.47,2.0,-0.00016,0.0,0.02639]
[1779763946844,72.05,76608.95,2.0,-0.00015,0.0,0.02625]
[1779763951862,72.05,76610.07,2.0,-0.00015,0.0,0.02622]
[1779763956886,72.05,76611.03,2.0,-0.00015,0.0,0.02609]
[1779763962099,72.05,76609.52,2.0,-0.00015,0.0,0.02613]
[1779763967326,72.05,76609.83,2.0,-0.00015,0.0,0.02612]
[1779763972538,72.05,76609.84,2.0,-0.00015,0.0,0.02612]
[1779763977843,72.05,76610.04,2.0,-0.00015,0.0,0.02612]
[1779763982871,72.05,76609.97,2.0,-0.00015,0.0,0.02612]
[1779763987884,72.05,76609.54,2.0,-0.00015,0.0,0.02613]
[1779763993052,72.05,76605.71,2.0,-0.00015,0.0,0.02624]
[1779763997273,72.05,76605.99,2.0,-0.00015,0.0,0.02624]
[1779763998283,72.05,76605.65,2.0,-0.00015,0.0,0.02625]
[1779764003394,72.05,76606.06,2.0,-0.00015,0.0,0.02623]
[1779764008475,72.05,76605.69,2.0,-0.00015,0.0,0.02625]
[1779764013874,72.05,76606.37,2.0,-0.00015,0.0,0.02612]
[1779764018999,72.05,76604.85,2.0,-0.00015,0.0,0.02617]
[1779764024168,72.05,76604.6,2.0,-0.00015,0.0,0.02617]
[1779764029308,72.05,76605.75,2.0,-0.00015,0.0,0.02614]
[1779764034350,72.05,76604.58,2.0,-0.00015,0.0,0.02617]
[1779764039571,72.05,76604.77,2.0,-0.00015,0.0,0.02617]
[1779764041948,72.05,76591.64,2.0,-0.00016,0.0,0.02656]
[1779764043980,72.05,76576.31,2.0,-0.00016,0.0,0.02702]
[1779764049140,72.05,76574.44,2.0,-0.00016,0.0,0.02707]
[1779764054142,72.05,76574.09,2.0,-0.00016,0.0,0.02708]
[1779764059335,72.05,76574.76,2.0,-0.00016,0.0,0.02706]
[1779764064361,72.05,76574.81,2.0,-0.00016,0.0,0.02706]
[1779764069388,72.05,76574.35,2.0,-0.00016,0.0,0.02708]
[1779764074489,72.05,76574.9,2.0,-0.00016,0.0,0.02695]
[1779764079705,72.05,76573.78,2.0,-0.00016,0.0,0.02699]
[1779764084950,72.05,76574.14,2.0,-0.00016,0.0,0.02697]
[1779764089976,72.05,76574.48,2.0,-0.00016,0.0,0.02696]
[1779764095237,72.05,76575.7,2.0,-0.00016,0.0,0.02693]
[1779764100413,72.05,76577.26,2.0,-0.00016,0.0,0.02688]
[1779764105740,72.05,76573.57,2.0,-0.00016,0.0,0.02699]
[1779764110925,72.05,76566.87,2.0,-0.00016,0.0,0.0272]
[1779764116123,72.05,76566.44,2.0,-0.00016,0.0,0.02721]
[1779764121212,72.05,76569.21,2.0,-0.00016,0.0,0.02712]
[1779764126447,72.05,76574.41,2.0,-0.00016,0.0,0.02697]
[1779764131521,72.05,76576.05,2.0,-0.00016,0.0,0.02692]
[1779764133083,72.05,76586.4,2.0,-0.00016,0.0,0.0265]
[1779764137865,72.05,76600.11,2.0,-0.00015,0.0,0.0261]
[1779764142905,72.05,76598.27,2.0,-0.00015,0.0,0.02615]
[1779764147955,72.05,76591.68,2.0,-0.00016,0.0,0.02635]
[1779764153000,72.05,76591.17,2.0,-0.00016,0.0,0.02636]
[1779764158341,72.05,76595.89,2.0,-0.00015,0.0,0.02622]
[1779764163352,72.05,76597.34,2.0,-0.00015,0.0,0.02618]
[1779764168709,72.05,76602.85,2.0,-0.00015,0.0,0.02602]
[1779764173783,72.05,76603.68,2.0,-0.00015,0.0,0.02599]
[1779764175956,72.05,76603.77,2.0,-0.00015,0.0,0.02599]
[1779764176427,72.05,76603.96,2.0,-0.00015,0.0,0.02598]
[1779764181736,72.05,76605.7,2.0,-0.00015,0.0,0.02593]
[1779764186966,72.05,76600.05,2.0,-0.00015,0.0,0.0261]
[1779764192138,72.05,76600.37,2.0,-0.00015,0.0,0.02599]
[1779764197382,72.05,76595.14,2.0,-0.00015,0.0,0.02614]
[1779764202410,72.05,76593.39,2.0,-0.00015,0.0,0.02619]
[1779764207499,72.05,76593.28,2.0,-0.00015,0.0,0.02619]
[1779764212738,72.05,76590.82,2.0,-0.00015,0.0,0.02627]
[1779764217979,72.05,76592.26,2.0,-0.00015,0.0,0.02622]
[1779764223035,72.05,76585.46,2.0,-0.00016,0.0,0.02642]
[1779764228065,72.05,76580.2,2.0,-0.00016,0.0,0.02658]
[1779764233392,72.05,76579.75,2.0,-0.00016,0.0,0.02659]
[1779764236873,72.05,76564.79,2.0,-0.00016,0.0,0.02704]
[1779764242062,72.05,76564.12,2.0,-0.00016,0.0,0.02706]
[1779764247067,72.05,76564.25,2.0,-0.00016,0.0,0.02706]
[1779764252155,72.05,76562.57,2.0,-0.00016,0.0,0.027]
[1779764257063,72.05,76546.77,2.0,-0.00016,0.0,0.02749]
[1779764262197,72.05,76546.18,2.0,-0.00016,0.0,0.0275]
[1779764267342,72.05,76545.76,2.0,-0.00016,0.0,0.02752]
[1779764272508,72.05,76545.92,2.0,-0.00016,0.0,0.02751]
[1779764277679,72.05,76545.92,2.0,-0.00016,0.0,0.02751]
[1779764282824,72.05,76551.8,2.0,-0.00016,0.0,0.02733]
[1779764288160,72.05,76550.45,2.0,-0.00016,0.0,0.02737]
[1779764293245,72.05,76551.21,2.0,-0.00016,0.0,0.02735]
[1779764298489,72.05,76551.21,2.0,-0.00016,0.0,0.02735]
[1779764303532,72.05,76550.34,2.0,-0.00016,0.0,0.02738]
[1779764308566,72.05,76550.72,2.0,-0.00016,0.0,0.02736]
[1779764313582,72.05,76550.86,2.0,-0.00016,0.0,0.02725]
[1779764318671,72.05,76551.01,2.0,-0.00016,0.0,0.02725]
[1779764323746,72.05,76551.49,2.0,-0.00016,0.0,0.02723]
[1779764329006,72.05,76551.4,2.0,-0.00016,0.0,0.02724]
[1779764334052,72.05,76551.4,2.0,-0.00016,0.0,0.02724]
[1779764339247,72.05,76551.87,2.0,-0.00016,0.0,0.02722]
[1779764344666,72.05,76551.32,2.0,-0.00016,0.0,0.02724]
[1779764349679,72.05,76551.42,2.0,-0.00016,0.0,0.02724]
[1779764354964,72.05,76551.8,2.0,-0.00016,0.0,0.02722]
[1779764360167,72.05,76552.13,2.0,-0.00016,0.0,0.02721]
[1779764365329,72.05,76552.57,2.0,-0.00016,0.0,0.0272]
[1779764370447,72.05,76554.39,2.0,-0.00016,0.0,0.02714]
[1779764375640,72.05,76560.91,2.0,-0.00016,0.0,0.02684]
[1779764380836,72.05,76561.62,2.0,-0.00016,0.0,0.02682]
[1779764385917,72.05,76559.6,2.0,-0.00016,0.0,0.02688]
[1779764391215,72.05,76568.63,2.0,-0.00016,0.0,0.02661]
[1779764395612,72.05,76581.89,2.0,-0.00015,0.0,0.02622]
[1779764400733,72.05,76588.94,2.0,-0.00015,0.0,0.02601]
[1779764404298,72.05,76575.9,2.0,-0.00016,0.0,0.02639]
[1779764409686,72.05,76573.98,2.0,-0.00016,0.0,0.02645]
[1779764414708,72.05,76573.57,2.0,-0.00016,0.0,0.02646]
[1779764419357,72.05,76573.35,2.0,-0.00016,0.0,0.02647]
[1779764424596,72.05,76576.76,2.0,-0.00016,0.0,0.02637]
[1779764429728,72.05,76577.77,2.0,-0.00016,0.0,0.02634]
[1779764435106,72.05,76576.56,2.0,-0.00015,0.0,0.02627]
[1779764440336,72.05,76571.75,2.0,-0.00016,0.0,0.02641]
[1779764445353,72.05,76571.8,2.0,-0.00016,0.0,0.02641]
[1779764450356,72.05,76568.98,2.0,-0.00016,0.0,0.02649]
[1779764455422,72.05,76569.5,2.0,-0.00016,0.0,0.02648]
[1779764460712,72.05,76569.69,2.0,-0.00016,0.0,0.02647]
[1779764466067,72.05,76559.76,2.0,-0.00016,0.0,0.02677]
[1779764471267,72.05,76554.31,2.0,-0.00016,0.0,0.02693]
[1779764476431,72.05,76548.48,2.0,-0.00016,0.0,0.02711]
[1779764481472,72.05,76547.49,2.0,-0.00016,0.0,0.02714]
[1779764486721,72.05,76545.95,2.0,-0.00016,0.0,0.02719]
[1779764491877,72.05,76546.17,2.0,-0.00016,0.0,0.02707]
[1779764494512,72.05,76563.34,2.0,-0.00016,0.0,0.02656]
[1779764496769,72.05,76576.89,2.0,-0.00015,0.0,0.02615]
[1779764501938,72.05,76576.08,2.0,-0.00015,0.0,0.02618]
[1779764507033,72.05,76576.56,2.0,-0.00015,0.0,0.02616]
[1779764512269,72.05,76576.48,2.0,-0.00015,0.0,0.02617]
[1779764517429,72.05,76576.8,2.0,-0.00015,0.0,0.02616]
[1779764522503,72.05,76577.76,2.0,-0.00015,0.0,0.02613]
[1779764527678,72.05,76587.29,2.0,-0.00015,0.0,0.02585]
[1779764532964,72.05,76587.18,2.0,-0.00015,0.0,0.02585]
[1779764538183,72.05,76583.57,2.0,-0.00015,0.0,0.02596]
[1779764543343,72.05,76583.85,2.0,-0.00015,0.0,0.02595]
[1779764548630,72.05,76571.81,2.0,-0.00016,0.0,0.0263]
[1779764553658,72.05,76574.5,2.0,-0.00015,0.0,0.02612]
[1779764558689,72.05,76576.22,2.0,-0.00015,0.0,0.02607]
[1779764563708,72.05,76578.61,2.0,-0.00015,0.0,0.026]
[1779764568764,72.05,76576.87,2.0,-0.00015,0.0,0.02605]
[1779764573981,72.05,76577.57,2.0,-0.00015,0.0,0.02603]
[1779764578981,72.05,76576.07,2.0,-0.00015,0.0,0.02607]
[1779764584139,72.05,76570.18,2.0,-0.00015,0.0,0.02625]
[1779764589142,72.05,76572.75,2.0,-0.00015,0.0,0.02617]
[1779764594328,72.05,76572.17,2.0,-0.00015,0.0,0.02619]
[1779764597280,72.05,76558.67,2.0,-0.00016,0.0,0.02659]
[1779764602499,72.05,76552.13,2.0,-0.00016,0.0,0.02678]
[1779764607581,72.05,76553.71,2.0,-0.00016,0.0,0.02674]
[1779764612818,72.05,76557.54,2.0,-0.00016,0.0,0.02652]
[1779764617972,72.05,76554.74,2.0,-0.00016,0.0,0.0266]
[1779764623168,72.05,76554.21,2.0,-0.00016,0.0,0.02662]
[1779764628603,72.05,76549.05,2.0,-0.00016,0.0,0.02677]
[1779764633873,72.05,76538.0,2.0,-0.00016,0.0,0.0271]
[1779764639096,72.05,76537.99,2.0,-0.00016,0.0,0.02711]
[1779764644464,72.05,76539.53,2.0,-0.00016,0.0,0.02706]
[1779764649491,72.05,76539.68,2.0,-0.00016,0.0,0.02705]
[1779764654530,72.05,76539.21,2.0,-0.00016,0.0,0.02707]
[1779764659552,72.05,76539.09,2.0,-0.00016,0.0,0.02707]
[1779764664914,72.05,76550.97,2.0,-0.00016,0.0,0.02671]
[1779764670026,72.05,76542.44,2.0,-0.00016,0.0,0.02697]
[1779764675202,72.05,76538.84,2.0,-0.00016,0.0,0.02697]
[1779764680246,72.05,76537.19,2.0,-0.00016,0.0,0.02702]
[1779764685282,72.05,76535.52,2.0,-0.00016,0.0,0.02707]
[1779764690569,72.05,76536.67,2.0,-0.00016,0.0,0.02704]
[1779764695950,72.05,76536.31,2.0,-0.00016,0.0,0.02705]
[1779764701058,72.05,76536.8,2.0,-0.00016,0.0,0.02703]
[1779764706150,72.05,76544.65,2.0,-0.00016,0.0,0.0268]
[1779764711227,72.05,76543.57,2.0,-0.00016,0.0,0.02683]
[1779764716633,72.05,76544.5,2.0,-0.00016,0.0,0.0268]
[1779764721635,72.05,76551.72,2.0,-0.00016,0.0,0.02658]
[1779764723707,72.05,76564.36,2.0,-0.00015,0.0,0.02621]
[1779764729005,72.05,76561.56,2.0,-0.00016,0.0,0.02629]
[1779764734124,72.05,76561.26,2.0,-0.00015,0.0,0.0262]
[1779764737988,72.05,76548.53,2.0,-0.00016,0.0,0.02657]
[1779764743314,72.05,76548.59,2.0,-0.00016,0.0,0.02657]
[1779764748414,72.05,76552.95,2.0,-0.00016,0.0,0.02644]
[1779764753825,72.05,76552.64,2.0,-0.00016,0.0,0.02645]
[1779764758998,72.05,76549.98,2.0,-0.00016,0.0,0.02653]
[1779764764293,72.05,76543.47,2.0,-0.00016,0.0,0.02673]
[1779764769329,72.05,76539.69,2.0,-0.00016,0.0,0.02684]
[1779764774412,72.05,76537.36,2.0,-0.00016,0.0,0.02691]
[1779764779695,72.05,76537.37,2.0,-0.00016,0.0,0.02691]
[1779764784867,72.05,76537.8,2.0,-0.00016,0.0,0.0269]
[1779764786959,72.05,76540.26,2.0,-0.00016,0.0,0.02682]
[1779764788088,72.05,76540.25,2.0,-0.00016,0.0,0.02682]
[1779764793339,72.05,76538.63,2.0,-0.00016,0.0,0.02676]
[1779764798576,72.05,76538.1,2.0,-0.00016,0.0,0.02678]
[1779764803619,72.05,76538.82,2.0,-0.00016,0.0,0.02676]
[1779764808654,72.05,76531.98,2.0,-0.00016,0.0,0.02697]
[1779764813854,72.05,76524.89,2.0,-0.00016,0.0,0.02718]
[1779764818920,72.05,76522.92,2.0,-0.00016,0.0,0.02724]
[1779764823966,72.05,76521.75,2.0,-0.00016,0.0,0.02728]
[1779764829214,72.05,76522.44,2.0,-0.00016,0.0,0.02726]
[1779764834248,72.05,76515.76,2.0,-0.00016,0.0,0.02746]
[1779764839465,72.05,76517.02,2.0,-0.00016,0.0,0.02742]
[1779764844548,72.05,76518.27,2.0,-0.00016,0.0,0.02738]
[1779764849631,72.05,76517.36,2.0,-0.00016,0.0,0.02741]
[1779764854788,72.05,76521.2,2.0,-0.00016,0.0,0.02719]
[1779764855820,72.05,76536.18,2.0,-0.00016,0.0,0.02673]
[1779764858841,72.05,76549.01,2.0,-0.00016,0.0,0.02635]
[1779764863934,72.05,76548.21,2.0,-0.00016,0.0,0.02637]
[1779764869088,72.05,76548.4,2.0,-0.00016,0.0,0.02637]
[1779764874436,72.05,76553.14,2.0,-0.00015,0.0,0.02623]
[1779764879478,72.05,76561.39,2.0,-0.00015,0.0,0.02598]
[1779764884745,72.05,76556.53,2.0,-0.00015,0.0,0.02613]
[1779764889831,72.05,76556.52,2.0,-0.00015,0.0,0.02613]
[1779764895079,72.05,76557.05,2.0,-0.00015,0.0,0.02611]
[1779764900180,72.05,76557.44,2.0,-0.00015,0.0,0.0261]
[1779764904312,72.05,76557.36,2.0,-0.00015,0.0,0.0261]
[1779764905315,72.05,76557.36,2.0,-0.00015,0.0,0.0261]
[1779764910453,72.05,76557.29,2.0,-0.00015,0.0,0.0261]
[1779764915741,72.05,76557.53,2.0,-0.00015,0.0,0.02599]
[1779764920988,72.05,76557.34,2.0,-0.00015,0.0,0.026]
[1779764926126,72.05,76559.62,2.0,-0.00015,0.0,0.02593]
[1779764931182,72.05,76558.66,2.0,-0.00015,0.0,0.02596]
[1779764936227,72.05,76555.9,2.0,-0.00015,0.0,0.02604]
[1779764941506,72.05,76555.74,2.0,-0.00015,0.0,0.02604]
[1779764946719,72.05,76555.54,2.0,-0.00015,0.0,0.02605]
[1779764946813,72.05,76541.52,2.0,-0.00016,0.0,0.02647]
[1779764951697,72.05,76528.81,2.0,-0.00016,0.0,0.02685]
[1779764956961,72.05,76524.46,2.0,-0.00016,0.0,0.02698]
[1779764962294,72.05,76521.22,2.0,-0.00016,0.0,0.02708]
[1779764967340,72.05,76527.17,2.0,-0.00016,0.0,0.0269]
[1779764972582,72.05,76527.37,2.0,-0.00016,0.0,0.02678]
[1779764977811,72.05,76527.01,2.0,-0.00016,0.0,0.02679]
[1779764983118,72.05,76531.76,2.0,-0.00016,0.0,0.02665]
[1779764988134,72.05,76531.89,2.0,-0.00016,0.0,0.02665]
[1779764993415,72.05,76531.97,2.0,-0.00016,0.0,0.02664]
[1779764998523,72.05,76532.5,2.0,-0.00016,0.0,0.02663]
[1779765003610,72.05,76530.11,2.0,-0.00016,0.0,0.0267]
[1779765008847,72.05,76530.58,2.0,-0.00016,0.0,0.02669]
[1779765013894,72.05,76534.41,2.0,-0.00016,0.0,0.02657]
[1779765018997,72.05,76535.34,2.0,-0.00016,0.0,0.02654]
[1779765024238,72.05,76539.93,2.0,-0.00016,0.0,0.02641]
[1779765029340,72.05,76546.66,2.0,-0.00015,0.0,0.02621]
[1779765034366,72.05,76548.73,2.0,-0.00015,0.0,0.02604]
[1779765039711,72.05,76547.97,2.0,-0.00015,0.0,0.02606]
[1779765044868,72.05,76542.68,2.0,-0.00016,0.0,0.02622]
[1779765050229,72.05,76552.65,2.0,-0.00015,0.0,0.02593]
[1779765055256,72.05,76552.95,2.0,-0.00015,0.0,0.02592]
[1779765060443,72.05,76552.33,2.0,-0.00015,0.0,0.02594]
[1779765065794,72.05,76562.49,2.0,-0.00015,0.0,0.02564]
[1779765069078,72.05,76576.86,2.0,-0.00015,0.0,0.02523]
[1779765074109,72.05,76573.32,2.0,-0.00015,0.0,0.02533]
[1779765079299,72.05,76574.39,2.0,-0.00015,0.0,0.0253]
[1779765084364,72.05,76575.02,2.0,-0.00015,0.0,0.02528]
[1779765087758,72.05,76560.89,2.0,-0.00015,0.0,0.02569]
[1779765092892,72.05,76560.22,2.0,-0.00015,0.0,0.0256]
[1779765097989,72.05,76569.44,2.0,-0.00015,0.0,0.02534]
[1779765103180,72.05,76569.13,2.0,-0.00015,0.0,0.02535]
[1779765108428,72.05,76568.97,2.0,-0.00015,0.0,0.02535]
[1779765113641,72.05,76569.43,2.0,-0.00015,0.0,0.02534]
[1779765118654,72.05,76569.14,2.0,-0.00015,0.0,0.02535]
[1779765123847,72.05,76569.52,2.0,-0.00015,0.0,0.02534]
[1779765129209,72.05,76568.66,2.0,-0.00015,0.0,0.02536]
[1779765135778,72.05,76573.58,2.0,-0.00015,0.0,0.02522]
[1779765140814,72.05,76560.18,2.0,-0.00015,0.0,0.0256]
[1779765145850,72.05,76561.36,2.0,-0.00015,0.0,0.02557]
[1779765151893,72.05,76559.28,2.0,-0.00015,0.0,0.02553]
[1779765156931,72.05,76554.48,2.0,-0.00015,0.0,0.02567]
[1779765163980,72.05,76554.24,2.0,-0.00015,0.0,0.02567]
[1779765170028,72.05,76555.45,2.0,-0.00015,0.0,0.02564]
[1779765175068,72.05,76550.94,2.0,-0.00015,0.0,0.02577]
[1779765180103,72.05,76550.26,2.0,-0.00015,0.0,0.02579]
[1779765185138,72.05,76553.38,2.0,-0.00015,0.0,0.0257]
[1779765190173,72.05,76553.35,2.0,-0.00015,0.0,0.0257]
[1779765196215,72.05,76554.7,2.0,-0.00015,0.0,0.02566]
[1779765201251,72.05,76554.63,2.0,-0.00015,0.0,0.02566]
[1779765206285,72.05,76553.26,2.0,-0.00015,0.0,0.0257]
[1779765211320,72.05,76553.64,2.0,-0.00015,0.0,0.02559]
[1779765216358,72.05,76553.6,2.0,-0.00015,0.0,0.02559]
[1779765221393,72.05,76553.56,2.0,-0.00015,0.0,0.02559]
[1779765226432,72.05,76543.67,2.0,-0.00015,0.0,0.02588]
[1779765228446,72.05,76531.08,2.0,-0.00016,0.0,0.02625]
[1779765233490,72.05,76518.54,2.0,-0.00016,0.0,0.02662]
[1779765238520,72.05,76514.15,2.0,-0.00016,0.0,0.02675]
[1779765243555,72.05,76509.79,2.0,-0.00016,0.0,0.02688]
[1779765248597,72.05,76498.56,2.0,-0.00016,0.0,0.02723]
[1779765253632,72.05,76505.93,2.0,-0.00016,0.0,0.027]
[1779765258667,72.05,76503.6,2.0,-0.00016,0.0,0.02707]
[1779765263702,72.05,76504.51,2.0,-0.00016,0.0,0.02705]
[1779765268737,72.05,76504.57,2.0,-0.00016,0.0,0.02704]
[1779765273771,72.05,76496.79,2.0,-0.00016,0.0,0.02717]
[1779765278807,72.05,76495.06,2.0,-0.00016,0.0,0.02723]
[1779765283843,72.05,76494.99,2.0,-0.00016,0.0,0.02723]
[1779765288878,72.05,76495.33,2.0,-0.00016,0.0,0.02722]
[1779765293913,72.05,76495.21,2.0,-0.00016,0.0,0.02722]
[1779765298948,72.05,76495.4,2.0,-0.00016,0.0,0.02722]
[1779765303983,72.05,76486.11,2.0,-0.00016,0.0,0.0275]
[1779765308014,72.05,76499.83,2.0,-0.00016,0.0,0.02708]
[1779765315062,72.05,76500.4,2.0,-0.00016,0.0,0.02706]
[1779765320097,72.05,76507.74,2.0,-0.00016,0.0,0.02684]
[1779765326140,72.05,76509.54,2.0,-0.00016,0.0,0.02679]
[1779765331174,72.05,76515.77,2.0,-0.00016,0.0,0.02649]
[1779765336209,72.05,76516.55,2.0,-0.00016,0.0,0.02647]
[1779765341244,72.05,76510.08,2.0,-0.00016,0.0,0.02666]
[1779765346279,72.05,76509.47,2.0,-0.00016,0.0,0.02668]
[1779765351314,72.05,76510.47,2.0,-0.00016,0.0,0.02665]
[1779765356350,72.05,76510.07,2.0,-0.00016,0.0,0.02666]
[1779765361385,72.05,76512.04,2.0,-0.00016,0.0,0.0266]
[1779765368435,72.05,76511.78,2.0,-0.00016,0.0,0.02661]
[1779765374478,72.05,76519.81,2.0,-0.00016,0.0,0.02637]
[1779765379513,72.05,76523.37,2.0,-0.00016,0.0,0.02626]
[1779765384549,72.05,76523.87,2.0,-0.00016,0.0,0.02625]
[1779765389584,72.05,76522.91,2.0,-0.00016,0.0,0.02628]
[1779765394619,72.05,76528.92,2.0,-0.00015,0.0,0.026]
[1779765397958,72.05,76534.08,2.0,-0.00015,0.0,0.02584]
[1779765398409,72.05,76534.08,2.0,-0.00015,0.0,0.02584]
[1779765404702,72.05,76521.26,2.0,-0.00016,0.0,0.02622]
[1779765409737,72.05,76518.1,2.0,-0.00016,0.0,0.02632]
[1779765414772,72.05,76516.52,2.0,-0.00016,0.0,0.02636]
[1779765419808,72.05,76516.11,2.0,-0.00016,0.0,0.02637]
[1779765424843,72.05,76516.34,2.0,-0.00016,0.0,0.02637]
[1779765429878,72.05,76516.46,2.0,-0.00016,0.0,0.02636]
[1779765434913,72.05,76518.59,2.0,-0.00016,0.0,0.0263]
[1779765439948,72.05,76522.37,2.0,-0.00016,0.0,0.02619]
[1779765444984,72.05,76523.36,2.0,-0.00015,0.0,0.02616]
[1779765450020,72.05,76520.5,2.0,-0.00016,0.0,0.02624]
[1779765455055,72.05,76517.76,2.0,-0.00016,0.0,0.02622]
[1779765460090,72.05,76518.33,2.0,-0.00016,0.0,0.0262]
[1779765466133,72.05,76517.21,2.0,-0.00016,0.0,0.02624]
[1779765471168,72.05,76516.98,2.0,-0.00016,0.0,0.02624]
[1779765476203,72.05,76519.2,2.0,-0.00016,0.0,0.02618]
[1779765483252,72.05,76518.95,2.0,-0.00016,0.0,0.02618]
[1779765492316,72.05,76518.82,2.0,-0.00016,0.0,0.02619]
[1779765498358,72.05,76518.93,2.0,-0.00016,0.0,0.02619]
[1779765503392,72.05,76519.19,2.0,-0.00016,0.0,0.02618]
[1779765508428,72.05,76520.34,2.0,-0.00015,0.0,0.02614]
[1779765513463,72.05,76520.0,2.0,-0.00015,0.0,0.02605]
[1779765518502,72.05,76519.15,2.0,-0.00015,0.0,0.02607]
[1779765523544,72.05,76508.95,2.0,-0.00016,0.0,0.02638]
[1779765528580,72.05,76502.44,2.0,-0.00016,0.0,0.02657]
[1779765533615,72.05,76500.08,2.0,-0.00016,0.0,0.02664]
[1779765538649,72.05,76503.36,2.0,-0.00016,0.0,0.02654]
[1779765543689,72.05,76508.42,2.0,-0.00016,0.0,0.02639]
[1779765548725,72.05,76502.73,2.0,-0.00016,0.0,0.02656]
[1779765554767,72.05,76502.59,2.0,-0.00016,0.0,0.02657]
[1779765559802,72.05,76502.68,2.0,-0.00016,0.0,0.02656]
[1779765564838,72.05,76503.4,2.0,-0.00016,0.0,0.02654]
[1779765569873,72.05,76503.2,2.0,-0.00016,0.0,0.02655]
[1779765575914,72.05,76503.45,2.0,-0.00016,0.0,0.02643]
[1779765580950,72.05,76502.91,2.0,-0.00016,0.0,0.02645]
[1779765585985,72.05,76502.96,2.0,-0.00016,0.0,0.02645]
[1779765591021,72.05,76494.91,2.0,-0.00016,0.0,0.02669]
[1779765597065,72.05,76483.81,2.0,-0.00016,0.0,0.02703]
[1779765602107,72.05,76483.69,2.0,-0.00016,0.0,0.02703]
[1779765607138,72.05,76492.7,2.0,-0.00016,0.0,0.02676]
[1779765611166,72.05,76510.87,2.0,-0.00016,0.0,0.02621]
[1779765616201,72.05,76515.34,2.0,-0.00015,0.0,0.02608]
[1779765621236,72.05,76521.67,2.0,-0.00015,0.0,0.0259]
[1779765626271,72.05,76527.42,2.0,-0.00015,0.0,0.02573]
[1779765631306,72.05,76524.98,2.0,-0.00015,0.0,0.02569]
[1779765637348,72.05,76523.89,2.0,-0.00015,0.0,0.02573]
[1779765642383,72.05,76517.89,2.0,-0.00015,0.0,0.0259]
[1779765648428,72.05,76516.83,2.0,-0.00015,0.0,0.02593]
[1779765653465,72.05,76525.97,2.0,-0.00015,0.0,0.02567]
[1779765658500,72.05,76532.8,2.0,-0.00015,0.0,0.02547]
[1779765663535,72.05,76535.33,2.0,-0.00015,0.0,0.02539]
[1779765668570,72.05,76520.54,2.0,-0.00015,0.0,0.02582]
[1779765673605,72.05,76520.24,2.0,-0.00015,0.0,0.02583]
[1779765678653,72.05,76519.8,2.0,-0.00015,0.0,0.02585]
[1779765683688,72.05,76518.63,2.0,-0.00015,0.0,0.02588]
[1779765689730,72.05,76518.98,2.0,-0.00015,0.0,0.02587]
[1779765694765,72.05,76518.79,2.0,-0.00015,0.0,0.02577]
[1779765699800,72.05,76515.31,2.0,-0.00015,0.0,0.02587]
[1779765704835,72.05,76506.21,2.0,-0.00016,0.0,0.02614]
[1779765709897,72.05,76508.48,2.0,-0.00015,0.0,0.02607]
[1779765714932,72.05,76513.53,2.0,-0.00015,0.0,0.02592]
[1779765719967,72.05,76514.82,2.0,-0.00015,0.0,0.02589]
[1779765725009,72.05,76512.7,2.0,-0.00015,0.0,0.02595]
[1779765730481,72.05,76514.8,2.0,-0.00015,0.0,0.02589]
[1779765736081,72.05,76513.95,2.0,-0.00015,0.0,0.02591]
[1779765741117,72.05,76515.9,2.0,-0.00015,0.0,0.02586]
[1779765746152,72.05,76529.37,2.0,-0.00015,0.0,0.02546]
[1779765751187,72.05,76538.09,2.0,-0.00015,0.0,0.02511]
[1779765754101,72.05,76525.92,2.0,-0.00015,0.0,0.02546]
[1779765760250,72.05,76522.07,2.0,-0.00015,0.0,0.02557]
[1779765765285,72.05,76521.67,2.0,-0.00015,0.0,0.02558]
[1779765770319,72.05,76519.9,2.0,-0.00015,0.0,0.02563]
[1779765775355,72.05,76515.34,2.0,-0.00015,0.0,0.02577]
[1779765780390,72.05,76510.87,2.0,-0.00015,0.0,0.0259]
[1779765786432,72.05,76510.64,2.0,-0.00015,0.0,0.0259]
[1779765791467,72.05,76503.68,2.0,-0.00016,0.0,0.02611]
[1779765796502,72.05,76503.54,2.0,-0.00016,0.0,0.02611]
[1779765801537,72.05,76503.82,2.0,-0.00015,0.0,0.02611]
[1779765806572,72.05,76510.13,2.0,-0.00015,0.0,0.02592]
[1779765811295,72.05,76509.13,2.0,-0.00015,0.0,0.02595]
[1779765812209,72.05,76512.43,2.0,-0.00015,0.0,0.02575]
[1779765818657,72.05,76516.4,2.0,-0.00015,0.0,0.02563]
[1779765823692,72.05,76515.37,2.0,-0.00015,0.0,0.02566]
[1779765828727,72.05,76512.37,2.0,-0.00015,0.0,0.02575]
[1779765833762,72.05,76512.16,2.0,-0.00015,0.0,0.02576]
[1779765838797,72.05,76512.23,2.0,-0.00015,0.0,0.02575]
[1779765843832,72.05,76500.42,2.0,-0.00016,0.0,0.0261]
[1779765848867,72.05,76499.55,2.0,-0.00016,0.0,0.02613]
[1779765853902,72.05,76499.8,2.0,-0.00016,0.0,0.02612]
[1779765860951,72.05,76499.75,2.0,-0.00016,0.0,0.02612]
[1779765865986,72.05,76501.26,2.0,-0.00015,0.0,0.02608]
[1779765871021,72.05,76501.24,2.0,-0.00015,0.0,0.02597]
[1779765876056,72.05,76509.18,2.0,-0.00015,0.0,0.02574]
[1779765883105,72.05,76509.59,2.0,-0.00015,0.0,0.02573]
[1779765889147,72.05,76509.11,2.0,-0.00015,0.0,0.02574]
[1779765896198,72.05,76509.14,2.0,-0.00015,0.0,0.02574]
[1779765901234,72.05,76498.71,2.0,-0.00015,0.0,0.02605]
[1779765906269,72.05,76496.42,2.0,-0.00016,0.0,0.02611]
[1779765911303,72.05,76487.44,2.0,-0.00016,0.0,0.02638]
[1779765916338,72.05,76483.5,2.0,-0.00016,0.0,0.0265]
[1779765921374,72.05,76483.37,2.0,-0.00016,0.0,0.0265]
[1779765926410,72.05,76484.47,2.0,-0.00016,0.0,0.02647]
[1779765931445,72.05,76484.35,2.0,-0.00016,0.0,0.02637]
[1779765936480,72.05,76480.37,2.0,-0.00016,0.0,0.02648]
[1779765941515,72.05,76470.84,2.0,-0.00016,0.0,0.02677]
[1779765946550,72.05,76479.97,2.0,-0.00016,0.0,0.0265]
[1779765951585,72.05,76483.98,2.0,-0.00016,0.0,0.02638]
[1779765956620,72.05,76488.2,2.0,-0.00016,0.0,0.02625]
[1779765962662,72.05,76487.87,2.0,-0.00016,0.0,0.02626]
[1779765967696,72.05,76483.1,2.0,-0.00016,0.0,0.0264]
[1779765972732,72.05,76482.19,2.0,-0.00016,0.0,0.02643]
[1779765977767,72.05,76483.18,2.0,-0.00016,0.0,0.0264]
[1779765982802,72.05,76482.79,2.0,-0.00016,0.0,0.02641]
[1779765988849,72.05,76482.92,2.0,-0.00016,0.0,0.02641]
[1779765993886,72.05,76481.96,2.0,-0.00016,0.0,0.02633]
[1779765998921,72.05,76481.94,2.0,-0.00016,0.0,0.02633]
[1779766003956,72.05,76481.93,2.0,-0.00016,0.0,0.02633]
[1779766008962,72.05,76482.25,2.0,-0.00016,0.0,0.02632]
[1779766009430,72.05,76482.25,2.0,-0.00016,0.0,0.02632]
[1779766018057,72.05,76481.75,2.0,-0.00016,0.0,0.02634]
[1779766023092,72.05,76481.29,2.0,-0.00016,0.0,0.02635]
[1779766028128,72.05,76480.56,2.0,-0.00016,0.0,0.02637]
[1779766033165,72.05,76480.31,2.0,-0.00016,0.0,0.02638]
[1779766038200,72.05,76466.58,2.0,-0.00016,0.0,0.02679]
[1779766043235,72.05,76460.25,2.0,-0.00016,0.0,0.02699]
[1779766048272,72.05,76454.74,2.0,-0.00016,0.0,0.02715]
[1779766054314,72.05,76454.6,2.0,-0.00016,0.0,0.02705]
[1779766059350,72.05,76452.61,2.0,-0.00016,0.0,0.02711]
[1779766064386,72.05,76451.38,2.0,-0.00016,0.0,0.02715]
[1779766069422,72.05,76439.93,2.0,-0.00016,0.0,0.0275]
[1779766071441,72.05,76424.78,2.0,-0.00017,0.0,0.02798]
[1779766076475,72.05,76414.11,2.0,-0.00017,0.0,0.02831]
[1779766081510,72.05,76405.42,2.0,-0.00017,0.0,0.02859]
[1779766086545,72.05,76412.42,2.0,-0.00017,0.0,0.02837]
[1779766091587,72.05,76412.97,2.0,-0.00017,0.0,0.02835]
[1779766096622,72.05,76413.21,2.0,-0.00017,0.0,0.02834]
[1779766101658,72.05,76435.02,2.0,-0.00017,0.0,0.02765]
[1779766102665,72.05,76449.12,2.0,-0.00016,0.0,0.02722]
[1779766107700,72.05,76458.91,2.0,-0.00016,0.0,0.02692]
[1779766109724,72.05,76471.24,2.0,-0.00016,0.0,0.02654]
[1779766114759,72.05,76476.44,2.0,-0.00016,0.0,0.02628]
[1779766119794,72.05,76474.75,2.0,-0.00016,0.0,0.02633]
[1779766124829,72.05,76465.76,2.0,-0.00016,0.0,0.0266]
[1779766129864,72.05,76463.94,2.0,-0.00016,0.0,0.02666]
[1779766134899,72.05,76461.25,2.0,-0.00016,0.0,0.02674]
[1779766139933,72.05,76461.01,2.0,-0.00016,0.0,0.02675]
[1779766144969,72.05,76450.59,2.0,-0.00016,0.0,0.02706]
[1779766150008,72.05,76446.31,2.0,-0.00016,0.0,0.02719]
[1779766155039,72.05,76443.91,2.0,-0.00016,0.0,0.02727]
[1779766160074,72.05,76452.5,2.0,-0.00016,0.0,0.027]
[1779766165109,72.05,76456.48,2.0,-0.00016,0.0,0.02688]
[1779766170144,72.05,76461.82,2.0,-0.00016,0.0,0.02672]
[1779766175179,72.05,76468.59,2.0,-0.00016,0.0,0.02641]
[1779766180215,72.05,76472.15,2.0,-0.00016,0.0,0.0263]
[1779766185250,72.05,76479.95,2.0,-0.00016,0.0,0.02607]
[1779766188271,72.05,76494.23,2.0,-0.00015,0.0,0.02565]
[1779766193306,72.05,76496.82,2.0,-0.00015,0.0,0.02558]
[1779766198341,72.05,76510.74,2.0,-0.00015,0.0,0.02518]
[1779766201367,72.05,76527.63,2.0,-0.00015,0.0,0.0247]
[1779766206405,72.05,76521.04,2.0,-0.00015,0.0,0.02488]
[1779766211440,72.05,76530.41,2.0,-0.00015,0.0,0.02462]
[1779766216475,72.05,76531.81,2.0,-0.00015,0.0,0.02458]
[1779766221509,72.05,76525.28,2.0,-0.00015,0.0,0.02476]
[1779766226549,72.05,76514.84,2.0,-0.00015,0.0,0.02506]
[1779766231588,72.05,76509.08,2.0,-0.00015,0.0,0.02512]
[1779766236629,72.05,76509.33,2.0,-0.00015,0.0,0.02511]
[1779766243678,72.05,76508.55,2.0,-0.00015,0.0,0.02514]
[1779766248713,72.05,76509.83,2.0,-0.00015,0.0,0.0251]
[1779766253758,72.05,76491.74,2.0,-0.00015,0.0,0.02562]
[1779766258793,72.05,76495.42,2.0,-0.00015,0.0,0.02551]
[1779766265844,72.05,76497.04,2.0,-0.00015,0.0,0.02547]
[1779766270879,72.05,76508.46,2.0,-0.00015,0.0,0.02514]
[1779766275914,72.05,76503.23,2.0,-0.00015,0.0,0.02529]
[1779766280950,72.05,76507.96,2.0,-0.00015,0.0,0.02515]
[1779766285985,72.05,76510.81,2.0,-0.00015,0.0,0.02507]
[1779766291020,72.05,76517.13,2.0,-0.00015,0.0,0.02479]
[1779766296061,72.05,76523.29,2.0,-0.00015,0.0,0.02462]
[1779766301096,72.05,76529.61,2.0,-0.00014,0.0,0.02444]
[1779766306131,72.05,76534.65,2.0,-0.00014,0.0,0.0243]
[1779766311166,72.05,76535.39,2.0,-0.00014,0.0,0.02428]
[1779766316205,72.05,76546.49,2.0,-0.00014,0.0,0.02397]
[1779766321240,72.05,76548.89,2.0,-0.00014,0.0,0.02391]
[1779766326275,72.05,76553.8,2.0,-0.00014,0.0,0.02378]
[1779766331310,72.05,76561.17,2.0,-0.00014,0.0,0.02358]
[1779766336345,72.05,76555.16,2.0,-0.00014,0.0,0.02374]
[1779766341388,72.05,76550.34,2.0,-0.00014,0.0,0.02387]
[1779766346424,72.05,76550.11,2.0,-0.00014,0.0,0.02388]
[1779766351459,72.05,76564.83,2.0,-0.00014,0.0,0.02338]
[1779766356494,72.05,76561.84,2.0,-0.00014,0.0,0.02346]
[1779766361528,72.05,76557.62,2.0,-0.00014,0.0,0.02357]
[1779766366564,72.05,76561.97,2.0,-0.00014,0.0,0.02346]
[1779766371599,72.05,76554.67,2.0,-0.00014,0.0,0.02365]
[1779766376634,72.05,76554.17,2.0,-0.00014,0.0,0.02367]
[1779766381669,72.05,76553.97,2.0,-0.00014,0.0,0.02367]
[1779766386704,72.05,76556.28,2.0,-0.00014,0.0,0.02361]
[1779766391740,72.05,76557.76,2.0,-0.00014,0.0,0.02357]
[1779766396774,72.05,76561.3,2.0,-0.00014,0.0,0.02348]
[1779766401812,72.05,76560.93,2.0,-0.00014,0.0,0.02349]
[1779766406847,72.05,76560.74,2.0,-0.00014,0.0,0.02349]
[1779766411882,72.05,76562.79,2.0,-0.00014,0.0,0.02334]
[1779766416917,72.05,76568.84,2.0,-0.00014,0.0,0.02318]
[1779766421965,72.05,76572.51,2.0,-0.00014,0.0,0.02308]
[1779766426997,72.05,76578.04,2.0,-0.00014,0.0,0.02294]
[1779766432033,72.05,76580.88,2.0,-0.00013,0.0,0.02286]
[1779766437068,72.05,76582.64,2.0,-0.00013,0.0,0.02281]
[1779766442103,72.05,76582.26,2.0,-0.00013,0.0,0.02282]
[1779766447138,72.05,76581.17,2.0,-0.00013,0.0,0.02285]
[1779766452173,72.05,76581.51,2.0,-0.00013,0.0,0.02284]
[1779766457208,72.05,76584.94,2.0,-0.00013,0.0,0.02275]
[1779766462244,72.05,76594.41,2.0,-0.00013,0.0,0.02251]
[1779766467286,72.05,76590.12,2.0,-0.00013,0.0,0.02262]
[1779766472321,72.05,76596.01,2.0,-0.00013,0.0,0.02237]
[1779766477358,72.05,76592.16,2.0,-0.00013,0.0,0.02247]
[1779766482391,72.05,76590.96,2.0,-0.00013,0.0,0.0225]
[1779766487426,72.05,76592.1,2.0,-0.00013,0.0,0.02248]
[1779766492461,72.05,76592.96,2.0,-0.00013,0.0,0.02245]
[1779766497496,72.05,76591.67,2.0,-0.00013,0.0,0.02249]
[1779766502531,72.05,76587.79,2.0,-0.00013,0.0,0.02259]
[1779766508573,72.05,76587.9,2.0,-0.00013,0.0,0.02258]
[1779766513608,72.05,76585.4,2.0,-0.00013,0.0,0.02265]
[1779766518643,72.05,76587.79,2.0,-0.00013,0.0,0.02259]
[1779766523678,72.05,76587.29,2.0,-0.00013,0.0,0.0226]
[1779766528712,72.05,76589.63,2.0,-0.00013,0.0,0.02254]
[1779766534754,72.05,76586.91,2.0,-0.00013,0.0,0.02252]
[1779766539799,72.05,76585.68,2.0,-0.00013,0.0,0.02255]
[1779766544833,72.05,76584.56,2.0,-0.00013,0.0,0.02258]
[1779766549869,72.05,76585.32,2.0,-0.00013,0.0,0.02256]
[1779766555911,72.05,76581.93,2.0,-0.00013,0.0,0.02265]
[1779766561953,72.05,76583.09,2.0,-0.00013,0.0,0.02261]
[1779766566988,72.05,76586.6,2.0,-0.00013,0.0,0.02252]
[1779766572030,72.05,76587.41,2.0,-0.00013,0.0,0.0225]
[1779766576057,72.05,76600.14,2.0,-0.00013,0.0,0.02218]
[1779766581092,72.05,76603.73,2.0,-0.00013,0.0,0.02209]
[1779766586130,72.05,76604.4,2.0,-0.00013,0.0,0.02207]
[1779766593179,72.05,76602.71,2.0,-0.00013,0.0,0.02202]
[1779766598214,72.05,76601.46,2.0,-0.00013,0.0,0.02205]
[1779766603249,72.05,76596.45,2.0,-0.00013,0.0,0.02218]
[1779766608284,72.05,76597.29,2.0,-0.00013,0.0,0.02216]
[1779766613318,72.05,76599.19,2.0,-0.00013,0.0,0.02211]
[1779766618356,72.05,76599.11,2.0,-0.00013,0.0,0.02211]
[1779766619958,72.05,76599.11,2.0,-0.00013,0.0,0.02211]
[1779766620414,72.05,76599.11,2.0,-0.00013,0.0,0.02211]
[1779766628427,72.05,76601.98,2.0,-0.00013,0.0,0.02204]
[1779766633462,72.05,76603.33,2.0,-0.00013,0.0,0.022]
[1779766638497,72.05,76603.51,2.0,-0.00013,0.0,0.022]
[1779766643532,72.05,76603.77,2.0,-0.00013,0.0,0.02199]
[1779766648567,72.05,76603.78,2.0,-0.00013,0.0,0.02199]
[1779766653602,72.05,76609.38,2.0,-0.00013,0.0,0.02176]
[1779766658637,72.05,76610.95,2.0,-0.00013,0.0,0.02172]
[1779766663672,72.05,76613.44,2.0,-0.00013,0.0,0.02166]
[1779766668707,72.05,76615.2,2.0,-0.00013,0.0,0.02161]
[1779766673742,72.05,76615.48,2.0,-0.00013,0.0,0.02161]
[1779766679784,72.05,76612.76,2.0,-0.00013,0.0,0.02168]
[1779766684819,72.05,76611.02,2.0,-0.00013,0.0,0.02172]
[1779766689857,72.05,76610.07,2.0,-0.00013,0.0,0.02174]
[1779766694892,72.05,76610.81,2.0,-0.00013,0.0,0.02172]
[1779766699927,72.05,76611.06,2.0,-0.00013,0.0,0.02172]
[1779766704962,72.05,76609.68,2.0,-0.00013,0.0,0.02175]
[1779766711004,72.05,76609.7,2.0,-0.00013,0.0,0.02166]
[1779766716041,72.05,76609.76,2.0,-0.00013,0.0,0.02166]
[1779766721075,72.05,76607.76,2.0,-0.00013,0.0,0.02171]
[1779766726112,72.05,76608.16,2.0,-0.00013,0.0,0.0217]
[1779766731147,72.05,76614.39,2.0,-0.00013,0.0,0.02154]
[1779766732154,72.05,76628.08,2.0,-0.00012,0.0,0.02121]
[1779766737189,72.05,76636.66,2.0,-0.00012,0.0,0.021]
[1779766742224,72.05,76634.15,2.0,-0.00012,0.0,0.02106]
[1779766747259,72.05,76637.24,2.0,-0.00012,0.0,0.02098]
[1779766754308,72.05,76636.98,2.0,-0.00012,0.0,0.02099]
[1779766759343,72.05,76632.15,2.0,-0.00012,0.0,0.02111]
[1779766762366,72.05,76617.77,2.0,-0.00013,0.0,0.02146]
[1779766767400,72.05,76615.67,2.0,-0.00013,0.0,0.02151]
[1779766772436,72.05,76615.9,2.0,-0.00013,0.0,0.02142]
[1779766777470,72.05,76615.52,2.0,-0.00013,0.0,0.02143]
[1779766782505,72.05,76615.03,2.0,-0.00013,0.0,0.02144]
[1779766787541,72.05,76615.28,2.0,-0.00013,0.0,0.02143]
[1779766792584,72.05,76607.8,2.0,-0.00013,0.0,0.02162]
[1779766797619,72.05,76607.9,2.0,-0.00013,0.0,0.02162]
[1779766802654,72.05,76604.75,2.0,-0.00013,0.0,0.02169]
[1779766807689,72.05,76600.86,2.0,-0.00013,0.0,0.02179]
[1779766812724,72.05,76602.1,2.0,-0.00013,0.0,0.02176]
[1779766817759,72.05,76605.07,2.0,-0.00013,0.0,0.02169]
[1779766822793,72.05,76604.93,2.0,-0.00013,0.0,0.02169]
[1779766829843,72.05,76605.39,2.0,-0.00013,0.0,0.02168]
[1779766834878,72.05,76604.35,2.0,-0.00013,0.0,0.02161]
[1779766839915,72.05,76601.59,2.0,-0.00013,0.0,0.02168]
[1779766844950,72.05,76600.83,2.0,-0.00013,0.0,0.0217]
[1779766849985,72.05,76601.61,2.0,-0.00013,0.0,0.02168]
[1779766855020,72.05,76601.06,2.0,-0.00013,0.0,0.0217]
[1779766860055,72.05,76600.92,2.0,-0.00013,0.0,0.0217]
[1779766866097,72.05,76591.05,2.0,-0.00013,0.0,0.02195]
[1779766873147,72.05,76590.47,2.0,-0.00013,0.0,0.02196]
[1779766878183,72.05,76591.39,2.0,-0.00013,0.0,0.02194]
[1779766883217,72.05,76590.89,2.0,-0.00013,0.0,0.02195]
[1779766888252,72.05,76591.91,2.0,-0.00013,0.0,0.02193]
[1779766893287,72.05,76592.26,2.0,-0.00013,0.0,0.02183]
[1779766899330,72.05,76587.63,2.0,-0.00013,0.0,0.02194]
[1779766904364,72.05,76584.31,2.0,-0.00013,0.0,0.02203]
[1779766909399,72.05,76581.15,2.0,-0.00013,0.0,0.02211]
[1779766914434,72.05,76580.47,2.0,-0.00013,0.0,0.02212]
[1779766919469,72.05,76580.28,2.0,-0.00013,0.0,0.02213]
[1779766925511,72.05,76580.18,2.0,-0.00013,0.0,0.02213]
[1779766930546,72.05,76580.55,2.0,-0.00013,0.0,0.02212]
[1779766935581,72.05,76580.43,2.0,-0.00013,0.0,0.02212]
[1779766943637,72.05,76580.84,2.0,-0.00013,0.0,0.02211]
[1779766949678,72.05,76585.0,2.0,-0.00013,0.0,0.02201]
[1779766954714,72.05,76579.78,2.0,-0.00013,0.0,0.02205]
[1779766960756,72.05,76579.81,2.0,-0.00013,0.0,0.02205]
[1779766965791,72.05,76579.72,2.0,-0.00013,0.0,0.02205]
[1779766970826,72.05,76580.33,2.0,-0.00013,0.0,0.02203]
[1779766975861,72.05,76579.78,2.0,-0.00013,0.0,0.02205]
[1779766984923,72.05,76579.66,2.0,-0.00013,0.0,0.02205]
[1779766989959,72.05,76581.06,2.0,-0.00013,0.0,0.02202]
[1779766997008,72.05,76580.46,2.0,-0.00013,0.0,0.02203]
[1779767002043,72.05,76581.04,2.0,-0.00013,0.0,0.02202]
[1779767011107,72.05,76580.81,2.0,-0.00013,0.0,0.02193]
[1779767016142,72.05,76580.96,2.0,-0.00013,0.0,0.02193]
[1779767021177,72.05,76581.16,2.0,-0.00013,0.0,0.02192]
[1779767026213,72.05,76580.72,2.0,-0.00013,0.0,0.02193]
[1779767032255,72.05,76581.22,2.0,-0.00013,0.0,0.02192]
[1779767037290,72.05,76580.75,2.0,-0.00013,0.0,0.02193]
[1779767045346,72.05,76580.75,2.0,-0.00013,0.0,0.02193]
[1779767051388,72.05,76580.66,2.0,-0.00013,0.0,0.02193]
[1779767057430,72.05,76580.75,2.0,-0.00013,0.0,0.02193]
[1779767070521,72.05,76580.36,2.0,-0.00013,0.0,0.02194]
[1779767075557,72.05,76580.8,2.0,-0.00013,0.0,0.02184]
[1779767086634,72.05,76580.38,2.0,-0.00013,0.0,0.02185]
[1779767097711,72.05,76580.35,2.0,-0.00013,0.0,0.02185]
[1779767104760,72.05,76580.47,2.0,-0.00013,0.0,0.02185]
[1779767110802,72.05,76580.4,2.0,-0.00013,0.0,0.02185]
[1779767115837,72.05,76579.28,2.0,-0.00013,0.0,0.02188]
[1779767120872,72.05,76579.44,2.0,-0.00013,0.0,0.02187]
[1779767126914,72.05,76580.18,2.0,-0.00013,0.0,0.02186]
[1779767131949,72.05,76579.35,2.0,-0.00013,0.0,0.02178]
[1779767136984,72.05,76579.95,2.0,-0.00013,0.0,0.02177]
[1779767144033,72.05,76579.98,2.0,-0.00013,0.0,0.02177]
[1779767149070,72.05,76584.13,2.0,-0.00013,0.0,0.02166]
[1779767155112,72.05,76584.51,2.0,-0.00013,0.0,0.02166]
[1779767160147,72.05,76584.56,2.0,-0.00013,0.0,0.02165]
[1779767165182,72.05,76583.6,2.0,-0.00013,0.0,0.02168]
[1779767170217,72.05,76591.25,2.0,-0.00013,0.0,0.02149]
[1779767175256,72.05,76581.85,2.0,-0.00013,0.0,0.02172]
[1779767180296,72.05,76580.84,2.0,-0.00013,0.0,0.02175]
[1779767185332,72.05,76581.73,2.0,-0.00013,0.0,0.02172]
[1779767190367,72.05,76577.58,2.0,-0.00013,0.0,0.02183]
[1779767195402,72.05,76568.25,2.0,-0.00013,0.0,0.02197]
[1779767200437,72.05,76568.88,2.0,-0.00013,0.0,0.02196]
[1779767205472,72.05,76572.2,2.0,-0.00013,0.0,0.02187]
[1779767207485,72.05,76586.63,2.0,-0.00013,0.0,0.02151]
[1779767213529,72.05,76586.62,2.0,-0.00013,0.0,0.02151]
[1779767218564,72.05,76586.59,2.0,-0.00013,0.0,0.02151]
[1779767223600,72.05,76575.1,2.0,-0.00013,0.0,0.0218]
[1779767228635,72.05,76574.83,2.0,-0.00013,0.0,0.02181]
[1779767230963,72.05,76574.83,2.0,-0.00013,0.0,0.02181]
[1779767232091,72.05,76575.18,2.0,-0.00013,0.0,0.0218]
[1779767237699,72.05,76571.32,2.0,-0.00013,0.0,0.0219]
[1779767242746,72.05,76566.32,2.0,-0.00013,0.0,0.02202]
[1779767247781,72.05,76566.59,2.0,-0.00013,0.0,0.02201]
[1779767253823,72.05,76566.29,2.0,-0.00013,0.0,0.02193]
[1779767259865,72.05,76566.58,2.0,-0.00013,0.0,0.02192]
[1779767269935,72.05,76566.36,2.0,-0.00013,0.0,0.02193]
[1779767274970,72.05,76566.24,2.0,-0.00013,0.0,0.02193]
[1779767281013,72.05,76565.85,2.0,-0.00013,0.0,0.02194]
[1779767286048,72.05,76565.74,2.0,-0.00013,0.0,0.02194]
[1779767293097,72.05,76563.65,2.0,-0.00013,0.0,0.022]
[1779767300146,72.05,76567.27,2.0,-0.00013,0.0,0.02191]
[1779767308202,72.05,76568.98,2.0,-0.00013,0.0,0.02186]
[1779767313237,72.05,76571.18,2.0,-0.00013,0.0,0.02172]
[1779767318272,72.05,76568.81,2.0,-0.00013,0.0,0.02178]
[1779767323307,72.05,76574.35,2.0,-0.00013,0.0,0.02164]
[1779767328342,72.05,76569.38,2.0,-0.00013,0.0,0.02176]
[1779767333377,72.05,76569.45,2.0,-0.00013,0.0,0.02176]
[1779767340426,72.05,76581.66,2.0,-0.00013,0.0,0.02145]
[1779767345461,72.05,76581.39,2.0,-0.00013,0.0,0.02146]
[1779767350495,72.05,76580.38,2.0,-0.00013,0.0,0.02149]
[1779767355531,72.05,76581.93,2.0,-0.00013,0.0,0.02145]
[1779767360566,72.05,76579.9,2.0,-0.00013,0.0,0.0215]
[1779767367615,72.05,76575.5,2.0,-0.00013,0.0,0.02161]
[1779767371650,72.05,76585.3,2.0,-0.00013,0.0,0.02127]
[1779767376685,72.05,76588.08,2.0,-0.00013,0.0,0.02121]
[1779767381720,72.05,76587.18,2.0,-0.00013,0.0,0.02123]
[1779767386755,72.05,76587.29,2.0,-0.00013,0.0,0.02123]
[1779767391793,72.05,76587.07,2.0,-0.00013,0.0,0.02123]
[1779767397835,72.05,76578.25,2.0,-0.00013,0.0,0.02145]
[1779767402870,72.05,76579.07,2.0,-0.00013,0.0,0.02143]
[1779767407906,72.05,76579.01,2.0,-0.00013,0.0,0.02143]
[1779767412941,72.05,76578.78,2.0,-0.00013,0.0,0.02144]
[1779767417976,72.05,76580.85,2.0,-0.00013,0.0,0.02138]
[1779767423011,72.05,76582.06,2.0,-0.00013,0.0,0.02135]
[1779767428046,72.05,76582.61,2.0,-0.00013,0.0,0.02134]
[1779767433084,72.05,76583.26,2.0,-0.00013,0.0,0.02123]
[1779767438119,72.05,76581.22,2.0,-0.00013,0.0,0.02128]
[1779767444161,72.05,76583.62,2.0,-0.00013,0.0,0.02123]
[1779767450203,72.05,76583.58,2.0,-0.00013,0.0,0.02123]
[1779767455238,72.05,76583.21,2.0,-0.00013,0.0,0.02124]
[1779767460273,72.05,76583.91,2.0,-0.00013,0.0,0.02122]
[1779767465308,72.05,76582.67,2.0,-0.00013,0.0,0.02125]
[1779767471350,72.05,76582.61,2.0,-0.00013,0.0,0.02125]
[1779767476385,72.05,76577.39,2.0,-0.00013,0.0,0.02138]
[1779767481424,72.05,76577.07,2.0,-0.00013,0.0,0.02139]
[1779767487466,72.05,76575.32,2.0,-0.00013,0.0,0.02143]
[1779767492501,72.05,76575.76,2.0,-0.00013,0.0,0.02133]
[1779767497536,72.05,76575.72,2.0,-0.00013,0.0,0.02133]
[1779767502574,72.05,76572.71,2.0,-0.00013,0.0,0.02141]
[1779767512644,72.05,76574.3,2.0,-0.00013,0.0,0.02137]
[1779767517679,72.05,76574.51,2.0,-0.00013,0.0,0.02136]
[1779767522714,72.05,76581.28,2.0,-0.00013,0.0,0.02119]
[1779767528755,72.05,76574.18,2.0,-0.00013,0.0,0.02137]
[1779767534798,72.05,76575.28,2.0,-0.00013,0.0,0.02134]
[1779767540840,72.05,76574.58,2.0,-0.00013,0.0,0.02136]
[1779767545875,72.05,76574.66,2.0,-0.00013,0.0,0.02136]
[1779767550911,72.05,76574.34,2.0,-0.00013,0.0,0.02136]
[1779767555946,72.05,76574.4,2.0,-0.00013,0.0,0.02127]
[1779767560981,72.05,76581.46,2.0,-0.00012,0.0,0.0211]
[1779767566016,72.05,76580.85,2.0,-0.00012,0.0,0.02111]
[1779767571051,72.05,76582.81,2.0,-0.00012,0.0,0.02107]
[1779767576086,72.05,76586.98,2.0,-0.00012,0.0,0.02097]
[1779767580114,72.05,76600.77,2.0,-0.00012,0.0,0.02063]
[1779767586157,72.05,76600.16,2.0,-0.00012,0.0,0.02065]
[1779767592199,72.05,76599.27,2.0,-0.00012,0.0,0.02067]
[1779767597235,72.05,76599.17,2.0,-0.00012,0.0,0.02067]
[1779767599252,72.05,76586.92,2.0,-0.00012,0.0,0.02097]
[1779767604287,72.05,76581.88,2.0,-0.00012,0.0,0.02109]
[1779767609322,72.05,76581.27,2.0,-0.00012,0.0,0.0211]
[1779767614356,72.05,76582.01,2.0,-0.00012,0.0,0.021]
[1779767619392,72.05,76581.86,2.0,-0.00012,0.0,0.021]
[1779767624426,72.05,76582.08,2.0,-0.00012,0.0,0.021]
[1779767632483,72.05,76582.15,2.0,-0.00012,0.0,0.02099]
[1779767637517,72.05,76582.11,2.0,-0.00012,0.0,0.021]
[1779767644567,72.05,76590.08,2.0,-0.00012,0.0,0.0208]
[1779767649602,72.05,76596.09,2.0,-0.00012,0.0,0.02066]
[1779767654637,72.05,76594.43,2.0,-0.00012,0.0,0.0207]
[1779767659672,72.05,76593.1,2.0,-0.00012,0.0,0.02073]
[1779767664707,72.05,76592.27,2.0,-0.00012,0.0,0.02075]
[1779767669742,72.05,76592.4,2.0,-0.00012,0.0,0.02075]
[1779767674777,72.05,76591.8,2.0,-0.00012,0.0,0.02067]
[1779767679812,72.05,76592.04,2.0,-0.00012,0.0,0.02067]
[1779767684847,72.05,76588.7,2.0,-0.00012,0.0,0.02075]
[1779767689882,72.05,76588.21,2.0,-0.00012,0.0,0.02076]
[1779767695924,72.05,76588.27,2.0,-0.00012,0.0,0.02076]
[1779767700959,72.05,76587.13,2.0,-0.00012,0.0,0.02078]
[1779767709017,72.05,76586.19,2.0,-0.00012,0.0,0.02081]
[1779767715059,72.05,76586.0,2.0,-0.00012,0.0,0.02081]
[1779767720094,72.05,76592.34,2.0,-0.00012,0.0,0.02066]
[1779767725129,72.05,76592.24,2.0,-0.00012,0.0,0.02066]
[1779767730165,72.05,76588.03,2.0,-0.00012,0.0,0.02076]
[1779767735200,72.05,76585.52,2.0,-0.00012,0.0,0.02074]
[1779767740235,72.05,76585.72,2.0,-0.00012,0.0,0.02073]
[1779767745269,72.05,76586.68,2.0,-0.00012,0.0,0.02071]
[1779767750305,72.05,76585.89,2.0,-0.00012,0.0,0.02073]
[1779767755340,72.05,76586.39,2.0,-0.00012,0.0,0.02071]
[1779767761382,72.05,76586.02,2.0,-0.00012,0.0,0.02072]
[1779767767424,72.05,76585.56,2.0,-0.00012,0.0,0.02073]
[1779767772459,72.05,76585.77,2.0,-0.00012,0.0,0.02073]
[1779767777494,72.05,76587.09,2.0,-0.00012,0.0,0.0207]
[1779767782529,72.05,76587.27,2.0,-0.00012,0.0,0.02069]
[1779767788571,72.05,76592.47,2.0,-0.00012,0.0,0.02057]
[1779767793606,72.05,76592.29,2.0,-0.00012,0.0,0.02049]
[1779767798641,72.05,76594.17,2.0,-0.00012,0.0,0.02044]
[1779767803676,72.05,76595.01,2.0,-0.00012,0.0,0.02042]
[1779767808717,72.05,76594.23,2.0,-0.00012,0.0,0.02044]
[1779767813752,72.05,76594.25,2.0,-0.00012,0.0,0.02044]
[1779767819794,72.05,76595.51,2.0,-0.00012,0.0,0.02041]
[1779767825836,72.05,76595.51,2.0,-0.00012,0.0,0.02041]
[1779767830871,72.05,76595.92,2.0,-0.00012,0.0,0.0204]
[1779767835906,72.05,76595.03,2.0,-0.00012,0.0,0.02042]
[1779767841955,72.05,76595.8,2.0,-0.00012,0.0,0.0204]
[1779767842970,72.05,76595.21,2.0,-0.00012,0.0,0.02042]
[1779767854034,72.05,76595.28,2.0,-0.00012,0.0,0.02033]
[1779767859068,72.05,76594.98,2.0,-0.00012,0.0,0.02034]
[1779767864104,72.05,76594.57,2.0,-0.00012,0.0,0.02034]
[1779767872159,72.05,76594.64,2.0,-0.00012,0.0,0.02034]
[1779767878201,72.05,76594.33,2.0,-0.00012,0.0,0.02035]
[1779767883237,72.05,76595.97,2.0,-0.00012,0.0,0.02031]
[1779767888272,72.05,76590.38,2.0,-0.00012,0.0,0.02044]
[1779767893307,72.05,76592.37,2.0,-0.00012,0.0,0.0204]
[1779767901364,72.05,76593.24,2.0,-0.00012,0.0,0.02038]
[1779767907406,72.05,76593.27,2.0,-0.00012,0.0,0.02038]
[1779767912441,72.05,76593.63,2.0,-0.00012,0.0,0.02028]
[1779767917603,72.05,76593.63,2.0,-0.00012,0.0,0.02028]
[1779767923519,72.05,76593.56,2.0,-0.00012,0.0,0.02028]
[1779767928554,72.05,76592.62,2.0,-0.00012,0.0,0.0203]
[1779767939155,72.05,76592.7,2.0,-0.00012,0.0,0.0203]
[1779767944666,72.05,76592.09,2.0,-0.00012,0.0,0.02032]
[1779767949701,72.05,76589.42,2.0,-0.00012,0.0,0.02038]
[1779767960781,72.05,76589.67,2.0,-0.00012,0.0,0.02037]
[1779767965816,72.05,76587.8,2.0,-0.00012,0.0,0.02042]
[1779767970852,72.05,76588.27,2.0,-0.00012,0.0,0.02041]
[1779767977901,72.05,76588.4,2.0,-0.00012,0.0,0.02032]
[1779767982936,72.05,76589.62,2.0,-0.00012,0.0,0.02029]
[1779767987971,72.05,76589.77,2.0,-0.00012,0.0,0.02028]
[1779767993006,72.05,76589.86,2.0,-0.00012,0.0,0.02028]
[1779767998041,72.05,76590.02,2.0,-0.00012,0.0,0.02028]
[1779768003084,72.05,76598.69,2.0,-0.00012,0.0,0.02008]
[1779768008118,72.05,76603.38,2.0,-0.00012,0.0,0.01997]
[1779768013153,72.05,76593.7,2.0,-0.00012,0.0,0.02019]
[1779768018188,72.05,76594.2,2.0,-0.00012,0.0,0.02018]
[1779768023225,72.05,76595.07,2.0,-0.00012,0.0,0.02016]
[1779768028260,72.05,76605.28,2.0,-0.00012,0.0,0.01992]
[1779768033295,72.05,76604.72,2.0,-0.00012,0.0,0.01985]
[1779768038330,72.05,76610.46,2.0,-0.00012,0.0,0.01972]
[1779768043366,72.05,76610.05,2.0,-0.00012,0.0,0.01973]
[1779768048401,72.05,76608.44,2.0,-0.00012,0.0,0.01976]
[1779768054443,72.05,76610.63,2.0,-0.00012,0.0,0.01971]
[1779768060485,72.05,76609.84,2.0,-0.00012,0.0,0.01973]
[1779768063508,72.05,76622.18,2.0,-0.00011,0.0,0.01945]
[1779768068547,72.05,76619.99,2.0,-0.00011,0.0,0.0195]
[1779768073585,72.05,76594.84,2.0,-0.00012,0.0,0.02008]
[1779768078620,72.05,76584.56,2.0,-0.00012,0.0,0.02032]
[1779768083262,72.05,76582.33,2.0,-0.00012,0.0,0.02037]
[1779768084035,72.05,76582.33,2.0,-0.00012,0.0,0.02037]
[1779768089696,72.05,76585.51,2.0,-0.00012,0.0,0.0203]
[1779768094732,72.05,76583.92,2.0,-0.00012,0.0,0.02025]
[1779768099767,72.05,76584.63,2.0,-0.00012,0.0,0.02023]
[1779768104802,72.05,76587.69,2.0,-0.00012,0.0,0.02016]
[1779768109838,72.05,76591.29,2.0,-0.00012,0.0,0.02008]
[1779768115888,72.05,76588.19,2.0,-0.00012,0.0,0.02015]
[1779768120924,72.05,76587.29,2.0,-0.00012,0.0,0.02017]
[1779768125959,72.05,76587.34,2.0,-0.00012,0.0,0.02017]
[1779768133008,72.05,76587.79,2.0,-0.00012,0.0,0.02016]
[1779768138043,72.05,76578.39,2.0,-0.00012,0.0,0.02038]
[1779768143078,72.05,76564.94,2.0,-0.00012,0.0,0.0207]
[1779768149120,72.05,76561.13,2.0,-0.00012,0.0,0.02079]
[1779768154155,72.05,76560.81,2.0,-0.00012,0.0,0.02071]
[1779768159191,72.05,76562.07,2.0,-0.00012,0.0,0.02068]
[1779768164226,72.05,76563.74,2.0,-0.00012,0.0,0.02064]
[1779768169261,72.05,76564.58,2.0,-0.00012,0.0,0.02062]
[1779768174296,72.05,76562.62,2.0,-0.00012,0.0,0.02067]
[1779768179331,72.05,76563.4,2.0,-0.00012,0.0,0.02065]
[1779768184371,72.05,76561.84,2.0,-0.00012,0.0,0.02069]
[1779768189404,72.05,76561.33,2.0,-0.00012,0.0,0.0207]
[1779768194439,72.05,76560.21,2.0,-0.00012,0.0,0.02073]
[1779768199474,72.05,76553.41,2.0,-0.00012,0.0,0.02089]
[1779768205521,72.05,76553.58,2.0,-0.00012,0.0,0.02089]
[1779768215593,72.05,76553.58,2.0,-0.00012,0.0,0.0208]
[1779768220627,72.05,76555.1,2.0,-0.00012,0.0,0.02076]
[1779768226669,72.05,76555.12,2.0,-0.00012,0.0,0.02076]
[1779768231705,72.05,76554.14,2.0,-0.00012,0.0,0.02079]
[1779768236740,72.05,76555.02,2.0,-0.00012,0.0,0.02076]
[1779768241775,72.05,76554.99,2.0,-0.00012,0.0,0.02077]
[1779768248825,72.05,76554.06,2.0,-0.00012,0.0,0.02079]
[1779768254866,72.05,76553.44,2.0,-0.00012,0.0,0.0208]
[1779768259902,72.05,76553.98,2.0,-0.00012,0.0,0.02079]
[1779768264937,72.05,76552.4,2.0,-0.00012,0.0,0.02083]
[1779768269972,72.05,76559.38,2.0,-0.00012,0.0,0.02066]
[1779768271986,72.05,76570.53,2.0,-0.00012,0.0,0.02031]
[1779768277021,72.05,76551.68,2.0,-0.00012,0.0,0.02076]
[1779768282056,72.05,76553.93,2.0,-0.00012,0.0,0.0207]
[1779768287090,72.05,76554.32,2.0,-0.00012,0.0,0.02069]
[1779768292127,72.05,76555.84,2.0,-0.00012,0.0,0.02066]
[1779768297162,72.05,76573.56,2.0,-0.00012,0.0,0.02023]
[1779768302200,72.05,76566.42,2.0,-0.00012,0.0,0.0204]
[1779768307234,72.05,76567.9,2.0,-0.00012,0.0,0.02037]
[1779768312269,72.05,76568.59,2.0,-0.00012,0.0,0.02035]
[1779768317304,72.05,76569.15,2.0,-0.00012,0.0,0.02034]
[1779768319317,72.05,76581.4,2.0,-0.00012,0.0,0.02005]
[1779768324353,72.05,76568.77,2.0,-0.00012,0.0,0.02035]
[1779768329388,72.05,76567.18,2.0,-0.00012,0.0,0.02039]
[1779768334423,72.05,76563.29,2.0,-0.00012,0.0,0.02039]
[1779768339458,72.05,76562.78,2.0,-0.00012,0.0,0.0204]
[1779768344494,72.05,76561.2,2.0,-0.00012,0.0,0.02044]
[1779768349531,72.05,76571.37,2.0,-0.00012,0.0,0.0202]
[1779768356578,72.05,76572.35,2.0,-0.00012,0.0,0.02018]
[1779768361614,72.05,76568.54,2.0,-0.00012,0.0,0.02027]
[1779768366649,72.05,76564.37,2.0,-0.00012,0.0,0.02037]
[1779768371684,72.05,76564.35,2.0,-0.00012,0.0,0.02037]
[1779768376719,72.05,76563.97,2.0,-0.00012,0.0,0.02037]
[1779768379368,72.05,76564.52,2.0,-0.00012,0.0,0.02036]
[1779768384774,72.05,76563.54,2.0,-0.00012,0.0,0.02038]
[1779768390817,72.05,76569.53,2.0,-0.00012,0.0,0.02024]
[1779768395852,72.05,76571.24,2.0,-0.00012,0.0,0.02012]
[1779768400888,72.05,76572.54,2.0,-0.00012,0.0,0.02009]
[1779768406930,72.05,76572.23,2.0,-0.00012,0.0,0.02009]
[1779768411965,72.05,76568.78,2.0,-0.00012,0.0,0.02017]
[1779768418007,72.05,76567.0,2.0,-0.00012,0.0,0.02022]
[1779768423042,72.05,76566.06,2.0,-0.00012,0.0,0.02024]
[1779768429085,72.05,76575.24,2.0,-0.00012,0.0,0.02002]
[1779768437140,72.05,76580.85,2.0,-0.00012,0.0,0.01989]
[1779768442175,72.05,76580.46,2.0,-0.00012,0.0,0.0199]
[1779768447209,72.05,76581.33,2.0,-0.00012,0.0,0.01988]
[1779768452245,72.05,76583.51,2.0,-0.00012,0.0,0.01974]
[1779768466346,72.05,76585.28,2.0,-0.00012,0.0,0.0197]
[1779768471382,72.05,76582.38,2.0,-0.00012,0.0,0.01977]
[1779768476417,72.05,76581.94,2.0,-0.00012,0.0,0.01978]
[1779768481452,72.05,76582.46,2.0,-0.00012,0.0,0.01977]
[1779768486487,72.05,76581.6,2.0,-0.00012,0.0,0.01979]
[1779768491522,72.05,76575.37,2.0,-0.00012,0.0,0.01993]
[1779768496557,72.05,76571.15,2.0,-0.00012,0.0,0.02003]
[1779768501592,72.05,76571.78,2.0,-0.00012,0.0,0.02002]
[1779768506627,72.05,76571.85,2.0,-0.00012,0.0,0.02002]
[1779768511662,72.05,76570.99,2.0,-0.00012,0.0,0.01995]
[1779768516697,72.05,76571.5,2.0,-0.00012,0.0,0.01994]
[1779768522739,72.05,76571.43,2.0,-0.00012,0.0,0.01994]
[1779768527773,72.05,76571.12,2.0,-0.00012,0.0,0.01995]
[1779768533816,72.05,76570.76,2.0,-0.00012,0.0,0.01996]
[1779768538888,72.05,76566.94,2.0,-0.00012,0.0,0.02004]
[1779768543925,72.05,76554.32,2.0,-0.00012,0.0,0.02034]
[1779768548960,72.05,76553.27,2.0,-0.00012,0.0,0.02037]
[1779768553995,72.05,76553.08,2.0,-0.00012,0.0,0.02037]
[1779768559029,72.05,76552.93,2.0,-0.00012,0.0,0.02038]
[1779768569102,72.05,76553.07,2.0,-0.00012,0.0,0.02037]
[1779768574138,72.05,76557.78,2.0,-0.00012,0.0,0.02017]
[1779768579173,72.05,76557.34,2.0,-0.00012,0.0,0.02018]
[1779768584208,72.05,76556.97,2.0,-0.00012,0.0,0.02019]
[1779768589243,72.05,76554.08,2.0,-0.00012,0.0,0.02026]
[1779768596291,72.05,76552.64,2.0,-0.00012,0.0,0.02029]
[1779768601328,72.05,76551.94,2.0,-0.00012,0.0,0.02031]
[1779768606363,72.05,76552.04,2.0,-0.00012,0.0,0.02031]
[1779768611398,72.05,76552.81,2.0,-0.00012,0.0,0.02029]
[1779768616433,72.05,76552.41,2.0,-0.00012,0.0,0.0203]
[1779768621468,72.05,76553.99,2.0,-0.00012,0.0,0.02026]
[1779768627510,72.05,76553.09,2.0,-0.00012,0.0,0.02028]
[1779768632545,72.05,76553.61,2.0,-0.00012,0.0,0.02019]
[1779768638587,72.05,76552.97,2.0,-0.00012,0.0,0.0202]
[1779768643622,72.05,76552.96,2.0,-0.00012,0.0,0.0202]
[1779768649664,72.05,76552.94,2.0,-0.00012,0.0,0.0202]
[1779768654699,72.05,76552.88,2.0,-0.00012,0.0,0.0202]
[1779768661748,72.05,76553.06,2.0,-0.00012,0.0,0.0202]
[1779768666783,72.05,76552.5,2.0,-0.00012,0.0,0.02021]
[1779768671818,72.05,76557.31,2.0,-0.00012,0.0,0.0201]
[1779768676853,72.05,76554.96,2.0,-0.00012,0.0,0.02015]
[1779768681889,72.05,76556.26,2.0,-0.00012,0.0,0.02012]
[1779768686924,72.05,76557.59,2.0,-0.00012,0.0,0.02009]
[1779768700019,72.05,76557.8,2.0,-0.00012,0.0,0.02]
[1779768705053,72.05,76557.22,2.0,-0.00012,0.0,0.02001]
[1779768712102,72.05,76557.39,2.0,-0.00012,0.0,0.02001]
[1779768716129,72.05,76570.66,2.0,-0.00012,0.0,0.0197]
[1779768721165,72.05,76569.51,2.0,-0.00012,0.0,0.01973]
[1779768726200,72.05,76565.82,2.0,-0.00012,0.0,0.01981]
[1779768731237,72.05,76565.1,2.0,-0.00012,0.0,0.01983]
[1779768740300,72.05,76565.2,2.0,-0.00012,0.0,0.01983]
[1779768746343,72.05,76564.39,2.0,-0.00012,0.0,0.01985]
[1779768751378,72.05,76563.5,2.0,-0.00012,0.0,0.01978]
[1779768759434,72.05,76564.01,2.0,-0.00012,0.0,0.01977]
[1779768764469,72.05,76564.02,2.0,-0.00012,0.0,0.01977]
[1779768771518,72.05,76562.26,2.0,-0.00012,0.0,0.01981]
[1779768776553,72.05,76562.43,2.0,-0.00012,0.0,0.01981]
[1779768781588,72.05,76561.68,2.0,-0.00012,0.0,0.01982]
[1779768786623,72.05,76556.1,2.0,-0.00012,0.0,0.01995]
[1779768791657,72.05,76556.37,2.0,-0.00012,0.0,0.01995]
[1779768796693,72.05,76564.61,2.0,-0.00012,0.0,0.01976]
[1779768801728,72.05,76573.06,2.0,-0.00012,0.0,0.01956]
[1779768806763,72.05,76573.3,2.0,-0.00012,0.0,0.01956]
[1779768808795,72.05,76588.47,2.0,-0.00011,0.0,0.01921]
[1779768813831,72.05,76596.57,2.0,-0.00011,0.0,0.01895]
[1779768818866,72.05,76594.87,2.0,-0.00011,0.0,0.01898]
[1779768823901,72.05,76595.64,2.0,-0.00011,0.0,0.01897]
[1779768828936,72.05,76595.78,2.0,-0.00011,0.0,0.01896]
[1779768833971,72.05,76595.79,2.0,-0.00011,0.0,0.01896]
[1779768840038,72.05,76594.72,2.0,-0.00011,0.0,0.01899]
[1779768845060,72.05,76593.27,2.0,-0.00011,0.0,0.01902]
[1779768850095,72.05,76585.47,2.0,-0.00011,0.0,0.0192]
[1779768856137,72.05,76585.36,2.0,-0.00011,0.0,0.0192]
[1779768861172,72.05,76584.58,2.0,-0.00011,0.0,0.01922]
[1779768866207,72.05,76585.03,2.0,-0.00011,0.0,0.01921]
[1779768871242,72.05,76585.39,2.0,-0.00011,0.0,0.01911]
[1779768878291,72.05,76585.58,2.0,-0.00011,0.0,0.01911]
[1779768883326,72.05,76585.14,2.0,-0.00011,0.0,0.01912]
[1779768890375,72.05,76586.45,2.0,-0.00011,0.0,0.01909]
[1779768896417,72.05,76588.67,2.0,-0.00011,0.0,0.01904]
[1779768901454,72.05,76596.56,2.0,-0.00011,0.0,0.01886]
[1779768906489,72.05,76597.65,2.0,-0.00011,0.0,0.01884]
[1779768911524,72.05,76599.02,2.0,-0.00011,0.0,0.01881]
[1779768916565,72.05,76599.37,2.0,-0.00011,0.0,0.0188]
[1779768921600,72.05,76601.3,2.0,-0.00011,0.0,0.01876]
[1779768926635,72.05,76602.7,2.0,-0.00011,0.0,0.01873]
[1779768931670,72.05,76595.35,2.0,-0.00011,0.0,0.01881]
[1779768936705,72.05,76588.35,2.0,-0.00011,0.0,0.01897]
[1779768941740,72.05,76588.21,2.0,-0.00011,0.0,0.01897]
[1779768946775,72.05,76587.82,2.0,-0.00011,0.0,0.01898]
[1779768953824,72.05,76586.85,2.0,-0.00011,0.0,0.019]
[1779768958858,72.05,76585.6,2.0,-0.00011,0.0,0.01903]
[1779768963894,72.05,76586.18,2.0,-0.00011,0.0,0.01901]
[1779768968929,72.05,76585.36,2.0,-0.00011,0.0,0.01903]
[1779768973964,72.05,76586.14,2.0,-0.00011,0.0,0.01901]
[1779768978999,72.05,76584.93,2.0,-0.00011,0.0,0.01904]
[1779768985041,72.05,76585.65,2.0,-0.00011,0.0,0.01903]
[1779768990076,72.05,76585.53,2.0,-0.00011,0.0,0.01903]
[1779768996118,72.05,76587.02,2.0,-0.00011,0.0,0.01891]
[1779769002162,72.05,76586.11,2.0,-0.00011,0.0,0.01893]
[1779769004176,72.05,76569.86,2.0,-0.00011,0.0,0.0193]
[1779769009211,72.05,76565.86,2.0,-0.00011,0.0,0.01939]
[1779769015255,72.05,76565.74,2.0,-0.00011,0.0,0.01939]
[1779769020290,72.05,76562.16,2.0,-0.00012,0.0,0.01947]
[1779769025325,72.05,76561.0,2.0,-0.00012,0.0,0.0195]
[1779769030360,72.05,76561.03,2.0,-0.00012,0.0,0.0195]
[1779769035395,72.05,76564.58,2.0,-0.00011,0.0,0.01942]
[1779769040430,72.05,76563.82,2.0,-0.00011,0.0,0.01944]
[1779769045465,72.05,76560.72,2.0,-0.00012,0.0,0.01951]
[1779769051507,72.05,76562.8,2.0,-0.00011,0.0,0.01937]
[1779769056542,72.05,76562.17,2.0,-0.00011,0.0,0.01939]
[1779769062585,72.05,76560.94,2.0,-0.00011,0.0,0.01942]
[1779769067620,72.05,76560.82,2.0,-0.00011,0.0,0.01942]
[1779769072655,72.05,76560.8,2.0,-0.00011,0.0,0.01942]
[1779769077690,72.05,76560.96,2.0,-0.00011,0.0,0.01942]
[1779769082725,72.05,76560.87,2.0,-0.00011,0.0,0.01942]
[1779769088767,72.05,76560.98,2.0,-0.00011,0.0,0.01942]
[1779769093802,72.05,76561.16,2.0,-0.00011,0.0,0.01941]
[1779769098841,72.05,76561.21,2.0,-0.00011,0.0,0.01941]
[1779769106899,72.05,76560.53,2.0,-0.00011,0.0,0.01943]
[1779769112941,72.05,76559.46,2.0,-0.00011,0.0,0.01937]
[1779769118983,72.05,76559.19,2.0,-0.00011,0.0,0.01937]
[1779769125025,72.05,76557.77,2.0,-0.00011,0.0,0.0194]
[1779769131067,72.05,76558.34,2.0,-0.00011,0.0,0.01939]
[1779769137109,72.05,76558.29,2.0,-0.00011,0.0,0.01939]
[1779769142144,72.05,76563.54,2.0,-0.00011,0.0,0.01927]
[1779769147179,72.05,76568.14,2.0,-0.00011,0.0,0.01917]
[1779769154228,72.05,76572.51,2.0,-0.00011,0.0,0.01907]
[1779769159263,72.05,76576.0,2.0,-0.00011,0.0,0.01899]
[1779769164299,72.05,76570.28,2.0,-0.00011,0.0,0.01912]
[1779769169334,72.05,76567.95,2.0,-0.00011,0.0,0.01917]
[1779769174369,72.05,76565.54,2.0,-0.00011,0.0,0.01914]
[1779769180411,72.05,76565.63,2.0,-0.00011,0.0,0.01914]
[1779769185446,72.05,76566.0,2.0,-0.00011,0.0,0.01913]
[1779769193502,72.05,76564.64,2.0,-0.00011,0.0,0.01917]
[1779769198537,72.05,76573.7,2.0,-0.00011,0.0,0.01896]
[1779769203576,72.05,76567.88,2.0,-0.00011,0.0,0.01909]
[1779769208610,72.05,76566.15,2.0,-0.00011,0.0,0.01913]
[1779769214651,72.05,76565.97,2.0,-0.00011,0.0,0.01914]
[1779769219686,72.05,76563.8,2.0,-0.00011,0.0,0.01918]
[1779769224721,72.05,76564.67,2.0,-0.00011,0.0,0.01916]
[1779769230764,72.05,76563.99,2.0,-0.00011,0.0,0.01918]
[1779769236806,72.05,76564.02,2.0,-0.00011,0.0,0.0191]
[1779769243855,72.05,76563.91,2.0,-0.00011,0.0,0.0191]
[1779769248890,72.05,76561.31,2.0,-0.00011,0.0,0.01916]
[1779769254934,72.05,76560.44,2.0,-0.00011,0.0,0.01918]
[1779769256740,72.05,76560.42,2.0,-0.00011,0.0,0.01918]
[1779769265008,72.05,76560.09,2.0,-0.00011,0.0,0.01918]
[1779769270039,72.05,76560.25,2.0,-0.00011,0.0,0.01918]
[1779769275074,72.05,76559.52,2.0,-0.00011,0.0,0.0192]
[1779769280109,72.05,76559.72,2.0,-0.00011,0.0,0.01919]
[1779769285144,72.05,76558.96,2.0,-0.00011,0.0,0.01921]
[1779769294208,72.05,76558.97,2.0,-0.00011,0.0,0.01913]
[1779769299248,72.05,76559.16,2.0,-0.00011,0.0,0.01912]
[1779769304283,72.05,76559.37,2.0,-0.00011,0.0,0.01912]
[1779769309318,72.05,76559.11,2.0,-0.00011,0.0,0.01912]
[1779769314353,72.05,76558.61,2.0,-0.00011,0.0,0.01913]
[1779769320395,72.05,76558.78,2.0,-0.00011,0.0,0.01913]
[1779769325431,72.05,76557.71,2.0,-0.00011,0.0,0.01915]
[1779769332479,72.05,76557.83,2.0,-0.00011,0.0,0.01915]
[1779769344564,72.05,76557.51,2.0,-0.00011,0.0,0.01916]
[1779769349599,72.05,76557.74,2.0,-0.00011,0.0,0.01915]
[1779769354634,72.05,76555.04,2.0,-0.00011,0.0,0.01913]
[1779769360676,72.05,76555.68,2.0,-0.00011,0.0,0.01912]
[1779769366718,72.05,76556.12,2.0,-0.00011,0.0,0.01911]
[1779769378803,72.05,76558.29,2.0,-0.00011,0.0,0.01906]
[1779769383837,72.05,76558.26,2.0,-0.00011,0.0,0.01906]
[1779769389884,72.05,76558.15,2.0,-0.00011,0.0,0.01906]
[1779769396934,72.05,76558.05,2.0,-0.00011,0.0,0.01906]
[1779769403982,72.05,76557.54,2.0,-0.00011,0.0,0.01907]
[1779769413048,72.05,76545.34,2.0,-0.00011,0.0,0.01927]
[1779769418083,72.05,76540.75,2.0,-0.00011,0.0,0.01937]
[1779769423119,72.05,76540.85,2.0,-0.00011,0.0,0.01937]
[1779769428155,72.05,76535.83,2.0,-0.00012,0.0,0.01948]
[1779769434197,72.05,76532.18,2.0,-0.00012,0.0,0.01957]
[1779769439295,72.05,76533.22,2.0,-0.00012,0.0,0.01954]
[1779769443262,72.05,76564.39,2.0,-0.00011,0.0,0.01884]
[1779769448296,72.05,76572.67,2.0,-0.00011,0.0,0.01866]
[1779769453332,72.05,76576.43,2.0,-0.00011,0.0,0.01857]
[1779769456353,72.05,76592.44,2.0,-0.00011,0.0,0.01823]
[1779769460381,72.05,76607.07,2.0,-0.00011,0.0,0.01791]
[1779769465416,72.05,76610.23,2.0,-0.00011,0.0,0.01785]
[1779769470451,72.05,76604.85,2.0,-0.00011,0.0,0.01796]
[1779769480556,72.05,76609.88,2.0,-0.0001,0.0,0.01778]
[1779769485181,72.05,76609.35,2.0,-0.0001,0.0,0.01779]
[1779769494654,72.05,76600.21,2.0,-0.00011,0.0,0.01798]
[1779769499689,72.05,76605.17,2.0,-0.00011,0.0,0.01787]
[1779769504724,72.05,76605.45,2.0,-0.00011,0.0,0.01787]
[1779769512780,72.05,76605.72,2.0,-0.00011,0.0,0.01786]
[1779769517815,72.05,76604.38,2.0,-0.00011,0.0,0.01789]
[1779769522850,72.05,76603.26,2.0,-0.00011,0.0,0.01791]
[1779769530905,72.05,76603.47,2.0,-0.00011,0.0,0.01791]
[1779769535941,72.05,76604.52,2.0,-0.00011,0.0,0.01781]
[1779769540976,72.05,76618.09,2.0,-0.0001,0.0,0.01753]
[1779769546012,72.05,76619.91,2.0,-0.0001,0.0,0.01749]
[1779769551047,72.05,76621.89,2.0,-0.0001,0.0,0.01745]
[1779769556087,72.05,76618.97,2.0,-0.0001,0.0,0.01751]
[1779769561124,72.05,76618.08,2.0,-0.0001,0.0,0.01753]
[1779769566157,72.05,76617.59,2.0,-0.0001,0.0,0.01754]
[1779769571192,72.05,76625.43,2.0,-0.0001,0.0,0.01737]
[1779769576229,72.05,76622.62,2.0,-0.0001,0.0,0.01743]
[1779769581264,72.05,76622.42,2.0,-0.0001,0.0,0.01744]
[1779769586299,72.05,76622.82,2.0,-0.0001,0.0,0.01743]
[1779769592346,72.05,76619.85,2.0,-0.0001,0.0,0.01741]
[1779769597381,72.05,76621.01,2.0,-0.0001,0.0,0.01739]
[1779769602416,72.05,76619.75,2.0,-0.0001,0.0,0.01741]
[1779769608457,72.05,76618.98,2.0,-0.0001,0.0,0.01743]
[1779769621549,72.05,76618.0,2.0,-0.0001,0.0,0.01745]
[1779769626584,72.05,76611.8,2.0,-0.0001,0.0,0.01758]
[1779769631619,72.05,76611.16,2.0,-0.0001,0.0,0.01759]
[1779769636654,72.05,76609.93,2.0,-0.0001,0.0,0.01762]
[1779769641690,72.05,76610.95,2.0,-0.0001,0.0,0.0176]
[1779769646725,72.05,76611.51,2.0,-0.0001,0.0,0.01758]
[1779769651759,72.05,76611.19,2.0,-0.0001,0.0,0.01751]
[1779769656795,72.05,76611.37,2.0,-0.0001,0.0,0.01751]
[1779769661830,72.05,76610.94,2.0,-0.0001,0.0,0.01752]
[1779769666867,72.05,76610.85,2.0,-0.0001,0.0,0.01752]
[1779769674963,72.05,76610.92,2.0,-0.0001,0.0,0.01752]
[1779769675529,72.05,76610.92,2.0,-0.0001,0.0,0.01752]
[1779769680965,72.05,76610.56,2.0,-0.0001,0.0,0.01753]
[1779769686000,72.05,76611.0,2.0,-0.0001,0.0,0.01752]
[1779769691036,72.05,76611.33,2.0,-0.0001,0.0,0.01751]
[1779769696071,72.05,76610.73,2.0,-0.0001,0.0,0.01752]
[1779769701106,72.05,76611.18,2.0,-0.0001,0.0,0.01751]
[1779769706142,72.05,76611.41,2.0,-0.0001,0.0,0.01751]
[1779769713191,72.05,76611.35,2.0,-0.0001,0.0,0.01743]
[1779769718226,72.05,76617.74,2.0,-0.0001,0.0,0.0173]
[1779769723261,72.05,76626.1,2.0,-0.0001,0.0,0.01713]
[1779769729307,72.05,76626.13,2.0,-0.0001,0.0,0.01713]
[1779769734342,72.05,76627.29,2.0,-0.0001,0.0,0.01711]
[1779769740384,72.05,76627.29,2.0,-0.0001,0.0,0.01711]
[1779769745419,72.05,76636.63,2.0,-0.0001,0.0,0.01692]
[1779769750453,72.05,76640.1,2.0,-0.0001,0.0,0.01685]
[1779769755489,72.05,76643.42,2.0,-0.0001,0.0,0.01678]
[1779769760559,72.05,76650.19,2.0,-0.0001,0.0,0.01665]
[1779769765574,72.05,76653.94,2.0,-0.0001,0.0,0.01657]
[1779769770609,72.05,76667.35,2.0,-0.0001,0.0,0.01631]
[1779769775644,72.05,76666.06,2.0,-0.0001,0.0,0.01626]
[1779769780679,72.05,76671.82,2.0,-9e-05,0.0,0.01615]
[1779769785714,72.05,76668.75,2.0,-0.0001,0.0,0.01621]
[1779769790749,72.05,76669.77,2.0,-9e-05,0.0,0.01619]
[1779769797799,72.05,76668.94,2.0,-0.0001,0.0,0.01621]
[1779769802834,72.05,76662.46,2.0,-0.0001,0.0,0.01633]
[1779769807869,72.05,76661.96,2.0,-0.0001,0.0,0.01634]
[1779769812905,72.05,76662.35,2.0,-0.0001,0.0,0.01633]
[1779769817940,72.05,76660.83,2.0,-0.0001,0.0,0.01636]
[1779769822979,72.05,76659.91,2.0,-0.0001,0.0,0.01638]
[1779769828016,72.05,76661.02,2.0,-0.0001,0.0,0.01636]
[1779769833050,72.05,76661.13,2.0,-0.0001,0.0,0.01628]
[1779769836071,72.05,76673.78,2.0,-9e-05,0.0,0.01604]
[1779769841106,72.05,76683.48,2.0,-9e-05,0.0,0.01586]
[1779769846141,72.05,76691.5,2.0,-9e-05,0.0,0.0157]
[1779769851191,72.05,76690.53,2.0,-9e-05,0.0,0.01572]
[1779769856233,72.05,76688.07,2.0,-9e-05,0.0,0.01577]
[1779769861267,72.05,76688.82,2.0,-9e-05,0.0,0.01576]
[1779769866302,72.05,76686.83,2.0,-9e-05,0.0,0.01579]
[1779769872346,72.05,76687.69,2.0,-9e-05,0.0,0.01578]
[1779769877381,72.05,76678.7,2.0,-9e-05,0.0,0.01595]
[1779769882417,72.05,76677.48,2.0,-9e-05,0.0,0.01597]
[1779769887452,72.05,76676.71,2.0,-9e-05,0.0,0.01598]
[1779769892487,72.05,76675.66,2.0,-9e-05,0.0,0.01593]
[1779769898529,72.05,76676.58,2.0,-9e-05,0.0,0.01592]
[1779769903564,72.05,76687.68,2.0,-9e-05,0.0,0.01571]
[1779769908599,72.05,76692.32,2.0,-9e-05,0.0,0.01562]
[1779769913634,72.05,76693.35,2.0,-9e-05,0.0,0.0156]
[1779769918669,72.05,76692.98,2.0,-9e-05,0.0,0.01561]
[1779769923704,72.05,76695.95,2.0,-9e-05,0.0,0.01555]
[1779769928738,72.05,76692.24,2.0,-9e-05,0.0,0.01562]
[1779769933774,72.05,76693.26,2.0,-9e-05,0.0,0.0156]
[1779769938415,72.05,76693.57,2.0,-9e-05,0.0,0.0156]
[1779769939949,72.05,76693.38,2.0,-9e-05,0.0,0.0156]
[1779769945863,72.05,76692.15,2.0,-9e-05,0.0,0.01562]
[1779769950898,72.05,76691.68,2.0,-9e-05,0.0,0.01563]
[1779769955933,72.05,76692.18,2.0,-9e-05,0.0,0.01555]
[1779769960969,72.05,76695.47,2.0,-9e-05,0.0,0.01549]
[1779769967011,72.05,76695.94,2.0,-9e-05,0.0,0.01548]
[1779769976080,72.05,76695.66,2.0,-9e-05,0.0,0.01549]
[1779769981115,72.05,76695.64,2.0,-9e-05,0.0,0.01549]
[1779769987157,72.05,76695.99,2.0,-9e-05,0.0,0.01548]
[1779769992192,72.05,76689.89,2.0,-9e-05,0.0,0.01559]
[1779769997227,72.05,76690.03,2.0,-9e-05,0.0,0.01559]
[1779770002262,72.05,76689.81,2.0,-9e-05,0.0,0.0156]
[1779770007297,72.05,76689.73,2.0,-9e-05,0.0,0.0156]
[1779770017368,72.05,76690.81,2.0,-9e-05,0.0,0.01551]
[1779770022404,72.05,76691.95,2.0,-9e-05,0.0,0.01549]
[1779770027438,72.05,76691.73,2.0,-9e-05,0.0,0.01549]
[1779770032473,72.05,76691.86,2.0,-9e-05,0.0,0.01549]
[1779770037508,72.05,76691.54,2.0,-9e-05,0.0,0.01549]
[1779770048589,72.05,76691.98,2.0,-9e-05,0.0,0.01549]
[1779770053623,72.05,76693.73,2.0,-9e-05,0.0,0.01545]
[1779770058659,72.05,76692.51,2.0,-9e-05,0.0,0.01548]
[1779770063694,72.05,76693.43,2.0,-9e-05,0.0,0.01546]
[1779770068728,72.05,76694.08,2.0,-9e-05,0.0,0.01545]
[1779770073766,72.05,76695.32,2.0,-9e-05,0.0,0.01535]
[1779770079805,72.05,76693.78,2.0,-9e-05,0.0,0.01538]
[1779770084841,72.05,76693.14,2.0,-9e-05,0.0,0.01539]
[1779770089875,72.05,76691.96,2.0,-9e-05,0.0,0.01542]
[1779770094911,72.05,76688.71,2.0,-9e-05,0.0,0.01548]
[1779770099945,72.05,76688.64,2.0,-9e-05,0.0,0.01548]
[1779770104981,72.05,76694.09,2.0,-9e-05,0.0,0.01538]
[1779770110019,72.05,76694.02,2.0,-9e-05,0.0,0.01538]
[1779770115054,72.05,76690.16,2.0,-9e-05,0.0,0.01545]
[1779770120089,72.05,76690.08,2.0,-9e-05,0.0,0.01545]
[1779770125124,72.05,76689.45,2.0,-9e-05,0.0,0.01546]
[1779770130159,72.05,76690.17,2.0,-9e-05,0.0,0.01545]
[1779770135194,72.05,76690.89,2.0,-9e-05,0.0,0.01537]
[1779770140229,72.05,76690.68,2.0,-9e-05,0.0,0.01537]
[1779770145264,72.05,76694.19,2.0,-9e-05,0.0,0.01531]
[1779770150299,72.05,76694.18,2.0,-9e-05,0.0,0.01531]
[1779770155333,72.05,76693.48,2.0,-9e-05,0.0,0.01532]
[1779770160369,72.05,76691.5,2.0,-9e-05,0.0,0.01535]
[1779770165404,72.05,76691.47,2.0,-9e-05,0.0,0.01536]
[1779770170438,72.05,76694.09,2.0,-9e-05,0.0,0.01531]
[1779770175475,72.05,76693.71,2.0,-9e-05,0.0,0.01531]
[1779770180510,72.05,76694.55,2.0,-9e-05,0.0,0.0153]
[1779770186552,72.05,76694.26,2.0,-9e-05,0.0,0.0153]
[1779770191587,72.05,76693.63,2.0,-9e-05,0.0,0.01525]
[1779770196622,72.05,76695.99,2.0,-9e-05,0.0,0.0152]
[1779770201657,72.05,76701.64,2.0,-9e-05,0.0,0.0151]
[1779770206692,72.05,76702.37,2.0,-9e-05,0.0,0.01509]
[1779770211727,72.05,76703.58,2.0,-9e-05,0.0,0.01507]
[1779770216769,72.05,76708.38,2.0,-9e-05,0.0,0.01498]
[1779770221804,72.05,76712.18,2.0,-9e-05,0.0,0.01491]
[1779770226840,72.05,76707.38,2.0,-9e-05,0.0,0.015]
[1779770231875,72.05,76707.12,2.0,-9e-05,0.0,0.015]
[1779770236910,72.05,76706.37,2.0,-9e-05,0.0,0.01501]
[1779770241944,72.05,76705.74,2.0,-9e-05,0.0,0.01503]
[1779770248994,72.05,76705.65,2.0,-9e-05,0.0,0.01503]
[1779770254030,72.05,76706.46,2.0,-9e-05,0.0,0.01495]
[1779770259065,72.05,76706.1,2.0,-9e-05,0.0,0.01495]
[1779770267121,72.05,76706.14,2.0,-9e-05,0.0,0.01495]
[1779770272156,72.05,76705.67,2.0,-9e-05,0.0,0.01496]
[1779770277190,72.05,76705.76,2.0,-9e-05,0.0,0.01496]
[1779770282226,72.05,76705.69,2.0,-9e-05,0.0,0.01496]
[1779770285955,72.05,76705.96,2.0,-9e-05,0.0,0.01495]
[1779770286571,72.05,76706.75,2.0,-9e-05,0.0,0.01494]
[1779770292989,72.05,76706.17,2.0,-9e-05,0.0,0.01495]
[1779770299345,72.05,76706.14,2.0,-9e-05,0.0,0.01495]
[1779770304380,72.05,76705.93,2.0,-9e-05,0.0,0.01495]
[1779770309414,72.05,76706.27,2.0,-9e-05,0.0,0.01495]
[1779770313526,72.05,76706.8,2.0,-9e-05,0.0,0.01487]
[1779770323513,72.05,76702.57,2.0,-9e-05,0.0,0.01495]
[1779770328548,72.05,76702.49,2.0,-9e-05,0.0,0.01495]
[1779770333583,72.05,76702.0,2.0,-9e-05,0.0,0.01496]
[1779770338618,72.05,76702.19,2.0,-9e-05,0.0,0.01495]
[1779770344660,72.05,76702.2,2.0,-9e-05,0.0,0.01495]
[1779770346308,72.05,76702.2,2.0,-9e-05,0.0,0.01495]
[1779770346865,72.05,76702.2,2.0,-9e-05,0.0,0.01495]
[1779770354729,72.05,76702.2,2.0,-9e-05,0.0,0.01495]
[1779770359767,72.05,76702.29,2.0,-9e-05,0.0,0.01495]
[1779770364802,72.05,76702.77,2.0,-9e-05,0.0,0.01494]
[1779770369837,72.05,76702.74,2.0,-9e-05,0.0,0.01494]
[1779770374871,72.05,76703.14,2.0,-9e-05,0.0,0.01487]
[1779770381920,72.05,76702.77,2.0,-9e-05,0.0,0.01488]
[1779770386955,72.05,76702.89,2.0,-9e-05,0.0,0.01487]
[1779770391991,72.05,76702.86,2.0,-9e-05,0.0,0.01487]
[1779770397027,72.05,76689.21,2.0,-9e-05,0.0,0.01512]
[1779770402062,72.05,76684.9,2.0,-9e-05,0.0,0.0152]
[1779770407097,72.05,76684.73,2.0,-9e-05,0.0,0.0152]
[1779770412131,72.05,76685.1,2.0,-9e-05,0.0,0.01519]
[1779770417388,72.05,76685.22,2.0,-9e-05,0.0,0.01519]
[1779770426232,72.05,76684.95,2.0,-9e-05,0.0,0.0152]
[1779770431267,72.05,76686.06,2.0,-9e-05,0.0,0.01511]
[1779770437309,72.05,76686.87,2.0,-9e-05,0.0,0.01509]
[1779770442344,72.05,76689.38,2.0,-9e-05,0.0,0.01505]
[1779770447379,72.05,76692.45,2.0,-9e-05,0.0,0.01499]
[1779770452414,72.05,76693.44,2.0,-9e-05,0.0,0.01498]
[1779770457448,72.05,76693.47,2.0,-9e-05,0.0,0.01497]
[1779770462484,72.05,76692.34,2.0,-9e-05,0.0,0.01499]
[1779770467519,72.05,76692.76,2.0,-9e-05,0.0,0.01499]
[1779770472557,72.05,76692.92,2.0,-9e-05,0.0,0.01498]
[1779770478596,72.05,76692.86,2.0,-9e-05,0.0,0.01499]
[1779770483630,72.05,76692.93,2.0,-9e-05,0.0,0.01498]
[1779770488666,72.05,76692.35,2.0,-9e-05,0.0,0.01499]
[1779770493701,72.05,76692.2,2.0,-9e-05,0.0,0.01493]
[1779770498736,72.05,76691.9,2.0,-9e-05,0.0,0.01493]
[1779770503771,72.05,76691.02,2.0,-9e-05,0.0,0.01495]
[1779770510820,72.05,76691.15,2.0,-9e-05,0.0,0.01495]
[1779770515855,72.05,76686.47,2.0,-9e-05,0.0,0.01503]
[1779770520893,72.05,76686.9,2.0,-9e-05,0.0,0.01502]
[1779770525927,72.05,76686.54,2.0,-9e-05,0.0,0.01503]
[1779770530963,72.05,76686.15,2.0,-9e-05,0.0,0.01504]
[1779770535998,72.05,76686.97,2.0,-9e-05,0.0,0.01502]
[1779770543048,72.05,76686.71,2.0,-9e-05,0.0,0.01503]
[1779770548083,72.05,76686.89,2.0,-9e-05,0.0,0.01502]
[1779770553120,72.05,76686.93,2.0,-9e-05,0.0,0.01496]
[1779770560169,72.05,76687.05,2.0,-9e-05,0.0,0.01495]
[1779770565204,72.05,76687.4,2.0,-9e-05,0.0,0.01495]
[1779770572253,72.05,76687.17,2.0,-9e-05,0.0,0.01495]
[1779770577287,72.05,76687.06,2.0,-9e-05,0.0,0.01495]
[1779770582329,72.05,76676.88,2.0,-9e-05,0.0,0.01514]
[1779770588371,72.05,76677.09,2.0,-9e-05,0.0,0.01513]
[1779770593406,72.05,76676.95,2.0,-9e-05,0.0,0.01514]
[1779770607506,72.05,76677.23,2.0,-9e-05,0.0,0.01513]
[1779770612541,72.05,76678.07,2.0,-9e-05,0.0,0.01505]
[1779770617576,72.05,76678.69,2.0,-9e-05,0.0,0.01504]
[1779770623618,72.05,76678.77,2.0,-9e-05,0.0,0.01503]
[1779770628653,72.05,76686.42,2.0,-9e-05,0.0,0.0149]
[1779770634696,72.05,76686.71,2.0,-9e-05,0.0,0.01489]
[1779770639730,72.05,76691.57,2.0,-9e-05,0.0,0.0148]
[1779770644765,72.05,76692.37,2.0,-9e-05,0.0,0.01479]
[1779770652822,72.05,76691.05,2.0,-9e-05,0.0,0.01481]
[1779770660877,72.05,76690.37,2.0,-9e-05,0.0,0.01483]
[1779770671954,72.05,76690.51,2.0,-9e-05,0.0,0.01476]
[1779770676989,72.05,76694.76,2.0,-9e-05,0.0,0.01468]
[1779770682025,72.05,76695.8,2.0,-9e-05,0.0,0.01466]
[1779770690081,72.05,76696.28,2.0,-9e-05,0.0,0.01465]
[1779770695116,72.05,76696.22,2.0,-9e-05,0.0,0.01465]
[1779770700151,72.05,76699.18,2.0,-9e-05,0.0,0.0146]
[1779770705186,72.05,76700.04,2.0,-9e-05,0.0,0.01459]
[1779770710221,72.05,76699.68,2.0,-9e-05,0.0,0.01459]
[1779770715256,72.05,76701.62,2.0,-9e-05,0.0,0.01456]
[1779770720292,72.05,76705.76,2.0,-8e-05,0.0,0.01449]
[1779770725328,72.05,76706.69,2.0,-8e-05,0.0,0.01447]
[1779770730364,72.05,76706.47,2.0,-8e-05,0.0,0.01447]
[1779770735399,72.05,76707.23,2.0,-8e-05,0.0,0.0144]
[1779770740433,72.05,76708.11,2.0,-8e-05,0.0,0.01438]
[1779770745469,72.05,76710.12,2.0,-8e-05,0.0,0.01435]
[1779770750504,72.05,76710.05,2.0,-8e-05,0.0,0.01435]
[1779770756546,72.05,76710.49,2.0,-8e-05,0.0,0.01434]
[1779770761581,72.05,76711.09,2.0,-8e-05,0.0,0.01433]
[1779770766616,72.05,76701.19,2.0,-8e-05,0.0,0.0145]
[1779770771651,72.05,76701.34,2.0,-8e-05,0.0,0.0145]
[1779770776688,72.05,76699.4,2.0,-9e-05,0.0,0.01453]
[1779770781723,72.05,76701.5,2.0,-8e-05,0.0,0.0145]
[1779770786758,72.05,76701.93,2.0,-8e-05,0.0,0.01449]
[1779770791792,72.05,76708.22,2.0,-8e-05,0.0,0.01431]
[1779770797841,72.05,76708.73,2.0,-8e-05,0.0,0.0143]
[1779770802876,72.05,76712.91,2.0,-8e-05,0.0,0.01423]
[1779770807910,72.05,76713.66,2.0,-8e-05,0.0,0.01422]
[1779770812946,72.05,76713.36,2.0,-8e-05,0.0,0.01422]
[1779770818991,72.05,76712.55,2.0,-8e-05,0.0,0.01424]
[1779770824027,72.05,76713.01,2.0,-8e-05,0.0,0.01423]
[1779770829061,72.05,76712.46,2.0,-8e-05,0.0,0.01424]
[1779770834097,72.05,76710.27,2.0,-8e-05,0.0,0.01428]
[1779770839132,72.05,76710.22,2.0,-8e-05,0.0,0.01428]
[1779770843161,72.05,76686.56,2.0,-9e-05,0.0,0.01469]
[1779770848196,72.05,76683.96,2.0,-9e-05,0.0,0.01474]
[1779770852224,72.05,76694.67,2.0,-8e-05,0.0,0.01448]
[1779770857259,72.05,76699.21,2.0,-8e-05,0.0,0.0144]
[1779770862294,72.05,76700.34,2.0,-8e-05,0.0,0.01438]
[1779770867328,72.05,76701.43,2.0,-8e-05,0.0,0.01436]
[1779770872364,72.05,76701.06,2.0,-8e-05,0.0,0.01437]
[1779770877399,72.05,76701.62,2.0,-8e-05,0.0,0.01436]
[1779770882435,72.05,76702.72,2.0,-8e-05,0.0,0.01434]
[1779770887470,72.05,76701.67,2.0,-8e-05,0.0,0.01436]
[1779770892505,72.05,76701.13,2.0,-8e-05,0.0,0.01437]
[1779770896960,72.05,76701.35,2.0,-8e-05,0.0,0.01437]
[1779770897481,72.05,76701.35,2.0,-8e-05,0.0,0.01437]
[1779770902575,72.05,76698.78,2.0,-8e-05,0.0,0.01441]
[1779770910631,72.05,76698.05,2.0,-8e-05,0.0,0.01442]
[1779770915666,72.05,76698.26,2.0,-8e-05,0.0,0.01435]
[1779770920701,72.05,76697.63,2.0,-8e-05,0.0,0.01436]
[1779770925736,72.05,76693.18,2.0,-8e-05,0.0,0.01444]
[1779770930771,72.05,76692.8,2.0,-8e-05,0.0,0.01445]
[1779770936813,72.05,76691.24,2.0,-8e-05,0.0,0.01448]
[1779770941848,72.05,76691.45,2.0,-8e-05,0.0,0.01447]
[1779770946883,72.05,76691.72,2.0,-8e-05,0.0,0.01447]
[1779770951918,72.05,76691.85,2.0,-8e-05,0.0,0.01446]
[1779770956953,72.05,76692.28,2.0,-8e-05,0.0,0.01446]
[1779770961987,72.05,76691.91,2.0,-8e-05,0.0,0.01446]
[1779770975079,72.05,76693.81,2.0,-8e-05,0.0,0.01436]
[1779770980117,72.05,76694.12,2.0,-8e-05,0.0,0.01436]
[1779770985152,72.05,76694.34,2.0,-8e-05,0.0,0.01435]
[1779770990187,72.05,76694.15,2.0,-8e-05,0.0,0.01436]
[1779770995222,72.05,76698.68,2.0,-8e-05,0.0,0.01428]
[1779771000257,72.05,76691.53,2.0,-8e-05,0.0,0.0144]
[1779771005292,72.05,76693.13,2.0,-8e-05,0.0,0.01438]
[1779771011334,72.05,76699.04,2.0,-8e-05,0.0,0.01427]
[1779771016369,72.05,76698.72,2.0,-8e-05,0.0,0.01428]
[1779771021404,72.05,76695.86,2.0,-8e-05,0.0,0.01433]
[1779771026439,72.05,76695.55,2.0,-8e-05,0.0,0.01433]
[1779771031474,72.05,76696.59,2.0,-8e-05,0.0,0.01425]
[1779771039530,72.05,76695.83,2.0,-8e-05,0.0,0.01426]
[1779771046580,72.05,76696.83,2.0,-8e-05,0.0,0.01425]
[1779771051615,72.05,76696.63,2.0,-8e-05,0.0,0.01425]
[1779771056651,72.05,76697.47,2.0,-8e-05,0.0,0.01423]
[1779771061686,72.05,76697.24,2.0,-8e-05,0.0,0.01424]
[1779771066721,72.05,76699.98,2.0,-8e-05,0.0,0.01419]
[1779771071756,72.05,76700.06,2.0,-8e-05,0.0,0.01419]
[1779771076791,72.05,76700.9,2.0,-8e-05,0.0,0.01418]
[1779771081826,72.05,76703.43,2.0,-8e-05,0.0,0.01413]
[1779771087868,72.05,76702.96,2.0,-8e-05,0.0,0.01414]
[1779771094917,72.05,76702.18,2.0,-8e-05,0.0,0.01409]
[1779771099952,72.05,76695.83,2.0,-8e-05,0.0,0.0142]
[1779771108016,72.05,76696.95,2.0,-8e-05,0.0,0.01418]
[1779771116071,72.05,76698.02,2.0,-8e-05,0.0,0.01416]
[1779771121106,72.05,76699.66,2.0,-8e-05,0.0,0.01413]
[1779771126141,72.05,76698.86,2.0,-8e-05,0.0,0.01415]
[1779771131176,72.05,76699.75,2.0,-8e-05,0.0,0.01413]
[1779771136211,72.05,76698.79,2.0,-8e-05,0.0,0.01415]
[1779771142253,72.05,76699.08,2.0,-8e-05,0.0,0.01414]
[1779771147288,72.05,76699.03,2.0,-8e-05,0.0,0.01414]
[1779771152322,72.05,76694.13,2.0,-8e-05,0.0,0.01416]
[1779771157357,72.05,76692.99,2.0,-8e-05,0.0,0.01418]
[1779771162393,72.05,76693.71,2.0,-8e-05,0.0,0.01417]
[1779771167428,72.05,76693.5,2.0,-8e-05,0.0,0.01417]
[1779771172466,72.05,76690.85,2.0,-8e-05,0.0,0.01422]
[1779771177501,72.05,76691.24,2.0,-8e-05,0.0,0.01421]
[1779771183542,72.05,76691.65,2.0,-8e-05,0.0,0.0142]
[1779771190592,72.05,76691.39,2.0,-8e-05,0.0,0.01421]
[1779771195627,72.05,76691.42,2.0,-8e-05,0.0,0.01421]
[1779771200663,72.05,76692.03,2.0,-8e-05,0.0,0.0142]
[1779771205698,72.05,76692.18,2.0,-8e-05,0.0,0.01419]
[1779771210732,72.05,76691.73,2.0,-8e-05,0.0,0.0142]
[1779771215768,72.05,76696.16,2.0,-8e-05,0.0,0.01406]
[1779771223823,72.05,76696.16,2.0,-8e-05,0.0,0.01406]
[1779771233894,72.05,76696.16,2.0,-8e-05,0.0,0.01406]
[1779771238420,72.05,76696.13,2.0,-8e-05,0.0,0.01406]
[1779771252022,72.05,76696.0,2.0,-8e-05,0.0,0.01406]
[1779771257057,72.05,76697.57,2.0,-8e-05,0.0,0.01404]
[1779771262092,72.05,76697.93,2.0,-8e-05,0.0,0.01403]
[1779771268134,72.05,76698.0,2.0,-8e-05,0.0,0.01403]
[1779771273169,72.05,76700.7,2.0,-8e-05,0.0,0.01392]
[1779771273897,72.05,76700.7,2.0,-8e-05,0.0,0.01392]
[1779771279211,72.05,76699.06,2.0,-8e-05,0.0,0.01395]
[1779771284247,72.05,76699.13,2.0,-8e-05,0.0,0.01395]
[1779771293309,72.05,76699.62,2.0,-8e-05,0.0,0.01394]
[1779771298344,72.05,76691.9,2.0,-8e-05,0.0,0.01407]
[1779771303380,72.05,76685.99,2.0,-8e-05,0.0,0.01417]
[1779771308416,72.05,76685.96,2.0,-8e-05,0.0,0.01417]
[1779771313451,72.05,76686.17,2.0,-8e-05,0.0,0.01417]
[1779771318486,72.05,76686.79,2.0,-8e-05,0.0,0.01416]
[1779771326542,72.05,76686.93,2.0,-8e-05,0.0,0.01415]
[1779771331577,72.05,76688.16,2.0,-8e-05,0.0,0.01407]
[1779771341647,72.05,76692.2,2.0,-8e-05,0.0,0.014]
[1779771346682,72.05,76693.56,2.0,-8e-05,0.0,0.01398]
[1779771351717,72.05,76695.47,2.0,-8e-05,0.0,0.01394]
[1779771357759,72.05,76703.59,2.0,-8e-05,0.0,0.01381]
[1779771362794,72.05,76704.56,2.0,-8e-05,0.0,0.01379]
[1779771367829,72.05,76705.36,2.0,-8e-05,0.0,0.01378]
[1779771372864,72.05,76705.53,2.0,-8e-05,0.0,0.01377]
[1779771377898,72.05,76713.67,2.0,-8e-05,0.0,0.01364]
[1779771380921,72.05,76725.87,2.0,-8e-05,0.0,0.01344]
[1779771385957,72.05,76730.07,2.0,-8e-05,0.0,0.01337]
[1779771390992,72.05,76737.2,2.0,-8e-05,0.0,0.01325]
[1779771396027,72.05,76731.71,2.0,-8e-05,0.0,0.01328]
[1779771401063,72.05,76731.94,2.0,-8e-05,0.0,0.01328]
[1779771406098,72.05,76730.73,2.0,-8e-05,0.0,0.0133]
[1779771411132,72.05,76728.23,2.0,-8e-05,0.0,0.01334]
[1779771416168,72.05,76728.37,2.0,-8e-05,0.0,0.01333]
[1779771421203,72.05,76722.25,2.0,-8e-05,0.0,0.01343]
[1779771428252,72.05,76714.46,2.0,-8e-05,0.0,0.01356]
[1779771433287,72.05,76715.78,2.0,-8e-05,0.0,0.01354]
[1779771438322,72.05,76715.25,2.0,-8e-05,0.0,0.01355]
[1779771443356,72.05,76716.06,2.0,-8e-05,0.0,0.01354]
[1779771448392,72.05,76715.64,2.0,-8e-05,0.0,0.01354]
[1779771453426,72.05,76715.48,2.0,-8e-05,0.0,0.01348]
[1779771460478,72.05,76715.16,2.0,-8e-05,0.0,0.01349]
[1779771466520,72.05,76713.35,2.0,-8e-05,0.0,0.01352]
[1779771473569,72.05,76713.53,2.0,-8e-05,0.0,0.01351]
[1779771479610,72.05,76713.72,2.0,-8e-05,0.0,0.01351]
[1779771484648,72.05,76696.18,2.0,-8e-05,0.0,0.0138]
[1779771496731,72.05,76695.72,2.0,-8e-05,0.0,0.01381]
[1779771501767,72.05,76694.34,2.0,-8e-05,0.0,0.01383]
[1779771506802,72.05,76693.93,2.0,-8e-05,0.0,0.01384]
[1779771507958,72.05,76693.93,2.0,-8e-05,0.0,0.01384]
[1779771509084,72.05,76693.49,2.0,-8e-05,0.0,0.01385]
[1779771518887,72.05,76693.51,2.0,-8e-05,0.0,0.01378]
[1779771523922,72.05,76684.96,2.0,-8e-05,0.0,0.01393]
[1779771528956,72.05,76684.55,2.0,-8e-05,0.0,0.01393]
[1779771534999,72.05,76684.99,2.0,-8e-05,0.0,0.01393]
[1779771541049,72.05,76684.72,2.0,-8e-05,0.0,0.01393]
[1779771546084,72.05,76684.74,2.0,-8e-05,0.0,0.01393]
[1779771551119,72.05,76682.39,2.0,-8e-05,0.0,0.01397]
[1779771557161,72.05,76679.91,2.0,-8e-05,0.0,0.01401]
[1779771564209,72.05,76683.55,2.0,-8e-05,0.0,0.01395]
[1779771569245,72.05,76684.7,2.0,-8e-05,0.0,0.01393]
[1779771578308,72.05,76683.27,2.0,-8e-05,0.0,0.01389]
[1779771583343,72.05,76678.85,2.0,-8e-05,0.0,0.01397]
[1779771589385,72.05,76679.42,2.0,-8e-05,0.0,0.01396]
[1779771594420,72.05,76677.56,2.0,-8e-05,0.0,0.01399]
[1779771600465,72.05,76677.37,2.0,-8e-05,0.0,0.01399]
[1779771605498,72.05,76677.69,2.0,-8e-05,0.0,0.01399]
[1779771610533,72.05,76678.04,2.0,-8e-05,0.0,0.01398]
[1779771614561,72.05,76662.53,2.0,-8e-05,0.0,0.01425]
[1779771619597,72.05,76661.34,2.0,-8e-05,0.0,0.01427]
[1779771624633,72.05,76660.44,2.0,-8e-05,0.0,0.01428]
[1779771632689,72.05,76660.51,2.0,-8e-05,0.0,0.01421]
[1779771640745,72.05,76660.47,2.0,-8e-05,0.0,0.01422]
[1779771648802,72.05,76659.24,2.0,-8e-05,0.0,0.01424]
[1779771653837,72.05,76658.28,2.0,-8e-05,0.0,0.01425]
[1779771658872,72.05,76658.34,2.0,-8e-05,0.0,0.01425]
[1779771663906,72.05,76658.18,2.0,-8e-05,0.0,0.01425]
[1779771668942,72.05,76654.69,2.0,-8e-05,0.0,0.01432]
[1779771673977,72.05,76647.58,2.0,-8e-05,0.0,0.01444]
[1779771679013,72.05,76646.87,2.0,-8e-05,0.0,0.01445]
[1779771684048,72.05,76646.55,2.0,-9e-05,0.0,0.01446]
[1779771689083,72.05,76644.61,2.0,-9e-05,0.0,0.01449]
[1779771694118,72.05,76643.88,2.0,-8e-05,0.0,0.01444]
[1779771699153,72.05,76634.55,2.0,-9e-05,0.0,0.0146]
[1779771704188,72.05,76632.39,2.0,-9e-05,0.0,0.01464]
[1779771708216,72.05,76646.45,2.0,-8e-05,0.0,0.01439]
[1779771713251,72.05,76648.69,2.0,-8e-05,0.0,0.01435]
[1779771718287,72.05,76649.14,2.0,-8e-05,0.0,0.01435]
[1779771723322,72.05,76645.63,2.0,-8e-05,0.0,0.01441]
[1779771728357,72.05,76646.53,2.0,-8e-05,0.0,0.01439]
[1779771734414,72.05,76646.59,2.0,-8e-05,0.0,0.01439]
[1779771740457,72.05,76646.15,2.0,-8e-05,0.0,0.0144]
[1779771745491,72.05,76645.86,2.0,-8e-05,0.0,0.0144]
[1779771750526,72.05,76643.67,2.0,-8e-05,0.0,0.01444]
[1779771755561,72.05,76644.19,2.0,-8e-05,0.0,0.01437]
[1779771760596,72.05,76645.32,2.0,-8e-05,0.0,0.01435]
[1779771766638,72.05,76644.34,2.0,-8e-05,0.0,0.01436]
[1779771771673,72.05,76647.46,2.0,-8e-05,0.0,0.01431]
[1779771776708,72.05,76648.73,2.0,-8e-05,0.0,0.01429]
[1779771781743,72.05,76648.7,2.0,-8e-05,0.0,0.01429]
[1779771786778,72.05,76648.65,2.0,-8e-05,0.0,0.01429]
[1779771792820,72.05,76648.18,2.0,-8e-05,0.0,0.0143]
[1779771798862,72.05,76648.1,2.0,-8e-05,0.0,0.0143]
[1779771803897,72.05,76648.08,2.0,-8e-05,0.0,0.0143]
[1779771808932,72.05,76648.13,2.0,-8e-05,0.0,0.0143]
[1779771813968,72.05,76647.89,2.0,-8e-05,0.0,0.01423]
[1779771821018,72.05,76647.14,2.0,-8e-05,0.0,0.01425]
[1779771826053,72.05,76646.41,2.0,-8e-05,0.0,0.01426]
[1779771831088,72.05,76645.83,2.0,-8e-05,0.0,0.01427]
[1779771836122,72.05,76645.46,2.0,-8e-05,0.0,0.01428]
[1779771841158,72.05,76645.77,2.0,-8e-05,0.0,0.01427]
[1779771846194,72.05,76641.65,2.0,-8e-05,0.0,0.01434]
[1779771851229,72.05,76640.2,2.0,-8e-05,0.0,0.01437]
[1779771856264,72.05,76641.25,2.0,-8e-05,0.0,0.01435]
[1779771861300,72.05,76649.33,2.0,-8e-05,0.0,0.01421]
[1779771866335,72.05,76651.84,2.0,-8e-05,0.0,0.01417]
[1779771871370,72.05,76652.43,2.0,-8e-05,0.0,0.01409]
[1779771876405,72.05,76657.67,2.0,-8e-05,0.0,0.014]
[1779771881440,72.05,76661.79,2.0,-8e-05,0.0,0.01393]
[1779771884461,72.05,76676.37,2.0,-8e-05,0.0,0.01369]
[1779771888491,72.05,76688.57,2.0,-8e-05,0.0,0.01348]
[1779771893528,72.05,76688.24,2.0,-8e-05,0.0,0.01349]
[1779771898563,72.05,76688.21,2.0,-8e-05,0.0,0.01349]
[1779771903598,72.05,76679.12,2.0,-8e-05,0.0,0.01364]
[1779771908633,72.05,76678.36,2.0,-8e-05,0.0,0.01365]
[1779771913668,72.05,76677.85,2.0,-8e-05,0.0,0.01366]
[1779771918703,72.05,76677.89,2.0,-8e-05,0.0,0.01366]
[1779771923738,72.05,76677.13,2.0,-8e-05,0.0,0.01367]
[1779771929780,72.05,76670.49,2.0,-8e-05,0.0,0.01378]
[1779771934815,72.05,76661.09,2.0,-8e-05,0.0,0.01388]
[1779771939850,72.05,76665.31,2.0,-8e-05,0.0,0.01381]
[1779771943879,72.05,76646.93,2.0,-8e-05,0.0,0.01412]
[1779771948914,72.05,76651.05,2.0,-8e-05,0.0,0.01405]
[1779771953949,72.05,76651.42,2.0,-8e-05,0.0,0.01404]
[1779771958984,72.05,76652.1,2.0,-8e-05,0.0,0.01403]
[1779771964019,72.05,76651.86,2.0,-8e-05,0.0,0.01403]
[1779771969054,72.05,76652.16,2.0,-8e-05,0.0,0.01403]
[1779771974089,72.05,76654.84,2.0,-8e-05,0.0,0.01398]
[1779771979124,72.05,76655.3,2.0,-8e-05,0.0,0.01398]
[1779771984159,72.05,76664.63,2.0,-8e-05,0.0,0.01382]
[1779771989194,72.05,76665.25,2.0,-8e-05,0.0,0.01381]
[1779771994229,72.05,76665.43,2.0,-8e-05,0.0,0.01374]
[1779771999264,72.05,76664.19,2.0,-8e-05,0.0,0.01376]
[1779772004299,72.05,76664.03,2.0,-8e-05,0.0,0.01376]
[1779772010341,72.05,76665.15,2.0,-8e-05,0.0,0.01375]
[1779772016383,72.05,76665.57,2.0,-8e-05,0.0,0.01374]
[1779772021418,72.05,76665.14,2.0,-8e-05,0.0,0.01375]
[1779772026452,72.05,76660.23,2.0,-8e-05,0.0,0.01383]
[1779772031487,72.05,76659.32,2.0,-8e-05,0.0,0.01384]
[1779772038537,72.05,76660.11,2.0,-8e-05,0.0,0.01383]
[1779772043573,72.05,76659.91,2.0,-8e-05,0.0,0.01383]
[1779772050622,72.05,76659.85,2.0,-8e-05,0.0,0.01383]
[1779772055658,72.05,76663.72,2.0,-8e-05,0.0,0.0137]
[1779772060692,72.05,76666.83,2.0,-8e-05,0.0,0.01365]
[1779772065728,72.05,76671.61,2.0,-8e-05,0.0,0.01357]
[1779772070763,72.05,76670.89,2.0,-8e-05,0.0,0.01359]
[1779772075797,72.05,76671.64,2.0,-8e-05,0.0,0.01357]
[1779772080833,72.05,76678.15,2.0,-8e-05,0.0,0.01347]
[1779772083854,72.05,76690.89,2.0,-8e-05,0.0,0.01326]
[1779772087882,72.05,76705.78,2.0,-8e-05,0.0,0.01302]
[1779772092916,72.05,76707.87,2.0,-8e-05,0.0,0.01298]
[1779772097952,72.05,76708.01,2.0,-8e-05,0.0,0.01298]
[1779772102987,72.05,76714.84,2.0,-8e-05,0.0,0.01287]
[1779772109030,72.05,76718.96,2.0,-7e-05,0.0,0.01281]
[1779772116080,72.05,76716.71,2.0,-7e-05,0.0,0.01278]
[1779772118961,72.05,76716.4,2.0,-7e-05,0.0,0.01279]
[1779772119417,72.05,76716.4,2.0,-7e-05,0.0,0.01279]
[1779772128164,72.05,76714.59,2.0,-7e-05,0.0,0.01282]
[1779772133199,72.05,76716.68,2.0,-7e-05,0.0,0.01278]
[1779772138233,72.05,76715.97,2.0,-7e-05,0.0,0.0128]
[1779772143269,72.05,76715.14,2.0,-7e-05,0.0,0.01281]
[1779772148304,72.05,76715.1,2.0,-7e-05,0.0,0.01281]
[1779772153338,72.05,76715.5,2.0,-7e-05,0.0,0.0128]
[1779772157369,72.05,76703.1,2.0,-8e-05,0.0,0.013]
[1779772159382,72.05,76716.04,2.0,-7e-05,0.0,0.01279]
[1779772165424,72.05,76714.84,2.0,-7e-05,0.0,0.01281]
[1779772170458,72.05,76714.58,2.0,-7e-05,0.0,0.01282]
[1779772175495,72.05,76713.18,2.0,-7e-05,0.0,0.01278]
[1779772180530,72.05,76706.56,2.0,-8e-05,0.0,0.01288]
[1779772185581,72.05,76688.45,2.0,-8e-05,0.0,0.01317]
[1779772190616,72.05,76690.51,2.0,-8e-05,0.0,0.01314]
[1779772195651,72.05,76691.81,2.0,-8e-05,0.0,0.01312]
[1779772200686,72.05,76687.03,2.0,-8e-05,0.0,0.0132]
[1779772205721,72.05,76694.99,2.0,-8e-05,0.0,0.01307]
[1779772210756,72.05,76698.8,2.0,-8e-05,0.0,0.01301]
[1779772217805,72.05,76698.92,2.0,-8e-05,0.0,0.013]
[1779772222840,72.05,76698.33,2.0,-8e-05,0.0,0.01301]
[1779772227875,72.05,76698.05,2.0,-8e-05,0.0,0.01302]
[1779772232911,72.05,76698.3,2.0,-8e-05,0.0,0.01295]
[1779772237947,72.05,76698.34,2.0,-8e-05,0.0,0.01295]
[1779772243990,72.05,76698.01,2.0,-8e-05,0.0,0.01296]
[1779772249026,72.05,76698.66,2.0,-8e-05,0.0,0.01295]
[1779772254061,72.05,76697.94,2.0,-8e-05,0.0,0.01296]
[1779772262117,72.05,76698.35,2.0,-8e-05,0.0,0.01295]
[1779772269166,72.05,76697.28,2.0,-8e-05,0.0,0.01297]
[1779772274201,72.05,76697.69,2.0,-8e-05,0.0,0.01296]
[1779772279236,72.05,76698.27,2.0,-8e-05,0.0,0.01295]
[1779772284271,72.05,76697.39,2.0,-8e-05,0.0,0.01297]
[1779772290313,72.05,76697.27,2.0,-8e-05,0.0,0.01297]
[1779772300383,72.05,76697.68,2.0,-8e-05,0.0,0.0129]
[1779772307432,72.05,76697.53,2.0,-8e-05,0.0,0.0129]
[1779772314482,72.05,76697.85,2.0,-8e-05,0.0,0.0129]
[1779772320524,72.05,76698.48,2.0,-8e-05,0.0,0.01289]
[1779772325559,72.05,76696.58,2.0,-8e-05,0.0,0.01292]
[1779772331601,72.05,76695.6,2.0,-8e-05,0.0,0.01293]
[1779772337643,72.05,76697.01,2.0,-8e-05,0.0,0.01291]
[1779772342678,72.05,76706.98,2.0,-7e-05,0.0,0.01276]
[1779772348723,72.05,76705.74,2.0,-7e-05,0.0,0.01277]
[1779772354766,72.05,76709.25,2.0,-7e-05,0.0,0.01266]
[1779772361815,72.05,76710.72,2.0,-7e-05,0.0,0.01264]
[1779772370878,72.05,76711.82,2.0,-7e-05,0.0,0.01262]
[1779772375913,72.05,76717.33,2.0,-7e-05,0.0,0.01253]
[1779772380948,72.05,76718.43,2.0,-7e-05,0.0,0.01252]
[1779772386990,72.05,76717.06,2.0,-7e-05,0.0,0.01254]
[1779772392024,72.05,76723.42,2.0,-7e-05,0.0,0.01244]
[1779772397060,72.05,76730.72,2.0,-7e-05,0.0,0.01233]
[1779772398070,72.05,76743.95,2.0,-7e-05,0.0,0.01213]
[1779772403105,72.05,76755.13,2.0,-7e-05,0.0,0.01196]
[1779772408140,72.05,76752.5,2.0,-7e-05,0.0,0.012]
[1779772413175,72.05,76739.47,2.0,-7e-05,0.0,0.01214]
[1779772418210,72.05,76742.7,2.0,-7e-05,0.0,0.01209]
[1779772420224,72.05,76759.1,2.0,-7e-05,0.0,0.01185]
[1779772425259,72.05,76764.42,2.0,-7e-05,0.0,0.01177]
[1779772430295,72.05,76766.03,2.0,-7e-05,0.0,0.01175]
[1779772435329,72.05,76760.49,2.0,-7e-05,0.0,0.01183]
[1779772441371,72.05,76756.51,2.0,-7e-05,0.0,0.01189]
[1779772446413,72.05,76751.56,2.0,-7e-05,0.0,0.01196]
[1779772451448,72.05,76747.14,2.0,-7e-05,0.0,0.01203]
[1779772456483,72.05,76746.8,2.0,-7e-05,0.0,0.01203]
[1779772461518,72.05,76746.45,2.0,-7e-05,0.0,0.01204]
[1779772466553,72.05,76745.64,2.0,-7e-05,0.0,0.01205]
[1779772471587,72.05,76747.1,2.0,-7e-05,0.0,0.01197]
[1779772476623,72.05,76747.14,2.0,-7e-05,0.0,0.01197]
[1779772481658,72.05,76742.37,2.0,-7e-05,0.0,0.01204]
[1779772486693,72.05,76736.25,2.0,-7e-05,0.0,0.01213]
[1779772491728,72.05,76735.44,2.0,-7e-05,0.0,0.01214]
[1779772496764,72.05,76735.14,2.0,-7e-05,0.0,0.01215]
[1779772501799,72.05,76735.22,2.0,-7e-05,0.0,0.01215]
[1779772506834,72.05,76735.25,2.0,-7e-05,0.0,0.01215]
[1779772511869,72.05,76739.1,2.0,-7e-05,0.0,0.01209]
[1779772516904,72.05,76745.68,2.0,-7e-05,0.0,0.01199]
[1779772522946,72.05,76751.14,2.0,-7e-05,0.0,0.01191]
[1779772527981,72.05,76751.24,2.0,-7e-05,0.0,0.01191]
[1779772533017,72.05,76750.82,2.0,-7e-05,0.0,0.01186]
[1779772538052,72.05,76750.34,2.0,-7e-05,0.0,0.01186]
[1779772543087,72.05,76748.41,2.0,-7e-05,0.0,0.01189]
[1779772548122,72.05,76747.95,2.0,-7e-05,0.0,0.0119]
[1779772554164,72.05,76746.6,2.0,-7e-05,0.0,0.01192]
[1779772559199,72.05,76745.64,2.0,-7e-05,0.0,0.01193]
[1779772564234,72.05,76744.98,2.0,-7e-05,0.0,0.01194]
[1779772569268,72.05,76744.62,2.0,-7e-05,0.0,0.01195]
[1779772574304,72.05,76746.96,2.0,-7e-05,0.0,0.01191]
[1779772579342,72.05,76748.15,2.0,-7e-05,0.0,0.0119]
[1779772581356,72.05,76764.5,2.0,-7e-05,0.0,0.01166]
[1779772586391,72.05,76765.54,2.0,-7e-05,0.0,0.01164]
[1779772591426,72.05,76766.28,2.0,-7e-05,0.0,0.01158]
[1779772596461,72.05,76763.9,2.0,-7e-05,0.0,0.01161]
[1779772605524,72.05,76763.84,2.0,-7e-05,0.0,0.01161]
[1779772610559,72.05,76763.74,2.0,-7e-05,0.0,0.01161]
[1779772615594,72.05,76764.44,2.0,-7e-05,0.0,0.0116]
[1779772621636,72.05,76764.52,2.0,-7e-05,0.0,0.0116]
[1779772626672,72.05,76772.86,2.0,-7e-05,0.0,0.01148]
[1779772631707,72.05,76773.93,2.0,-7e-05,0.0,0.01147]
[1779772636742,72.05,76773.25,2.0,-7e-05,0.0,0.01148]
[1779772641776,72.05,76773.85,2.0,-7e-05,0.0,0.01147]
[1779772646813,72.05,76773.85,2.0,-7e-05,0.0,0.01147]
[1779772651848,72.05,76773.99,2.0,-7e-05,0.0,0.01141]
[1779772656884,72.05,76770.06,2.0,-7e-05,0.0,0.01147]
[1779772661919,72.05,76769.64,2.0,-7e-05,0.0,0.01147]
[1779772667961,72.05,76769.66,2.0,-7e-05,0.0,0.01147]
[1779772676024,72.05,76770.18,2.0,-7e-05,0.0,0.01147]
[1779772681054,72.05,76771.14,2.0,-7e-05,0.0,0.01145]
[1779772686089,72.05,76775.36,2.0,-7e-05,0.0,0.01139]
[1779772691124,72.05,76773.56,2.0,-7e-05,0.0,0.01142]
[1779772696159,72.05,76774.83,2.0,-7e-05,0.0,0.0114]
[1779772701194,72.05,76774.58,2.0,-7e-05,0.0,0.0114]
[1779772706229,72.05,76774.24,2.0,-7e-05,0.0,0.01141]
[1779772711264,72.05,76774.8,2.0,-7e-05,0.0,0.01135]
[1779772716299,72.05,76773.71,2.0,-7e-05,0.0,0.01136]
[1779772721334,72.05,76773.51,2.0,-7e-05,0.0,0.01136]
[1779772726371,72.05,76773.47,2.0,-7e-05,0.0,0.01136]
[1779772729954,72.05,76774.1,2.0,-7e-05,0.0,0.01136]
[1779772729995,72.05,76774.1,2.0,-7e-05,0.0,0.01136]
[1779772737447,72.05,76773.98,2.0,-7e-05,0.0,0.01136]
[1779772744496,72.05,76774.32,2.0,-7e-05,0.0,0.01135]
[1779772749531,72.05,76776.22,2.0,-7e-05,0.0,0.01133]
[1779772754566,72.05,76775.64,2.0,-7e-05,0.0,0.01133]
[1779772759601,72.05,76775.16,2.0,-7e-05,0.0,0.01134]
[1779772764636,72.05,76775.72,2.0,-7e-05,0.0,0.01133]
[1779772769671,72.05,76776.32,2.0,-7e-05,0.0,0.01132]
[1779772776720,72.05,76776.07,2.0,-7e-05,0.0,0.01127]
[1779772781755,72.05,76776.56,2.0,-7e-05,0.0,0.01127]
[1779772786792,72.05,76776.88,2.0,-7e-05,0.0,0.01126]
[1779772791827,72.05,76777.65,2.0,-7e-05,0.0,0.01125]
[1779772796862,72.05,76777.9,2.0,-7e-05,0.0,0.01125]
[1779772801897,72.05,76777.42,2.0,-7e-05,0.0,0.01125]
[1779772806932,72.05,76777.48,2.0,-7e-05,0.0,0.01125]
[1779772811967,72.05,76779.59,2.0,-7e-05,0.0,0.01122]
[1779772815998,72.05,76794.0,2.0,-6e-05,0.0,0.01103]
[1779772821033,72.05,76797.27,2.0,-6e-05,0.0,0.01098]
[1779772826068,72.05,76797.23,2.0,-6e-05,0.0,0.01098]
[1779772831110,72.05,76804.42,2.0,-6e-05,0.0,0.01083]
[1779772836144,72.05,76805.37,2.0,-6e-05,0.0,0.01082]
[1779772841180,72.05,76801.15,2.0,-6e-05,0.0,0.01087]
[1779772846215,72.05,76793.43,2.0,-6e-05,0.0,0.01098]
[1779772851250,72.05,76793.98,2.0,-6e-05,0.0,0.01097]
[1779772856284,72.05,76798.47,2.0,-6e-05,0.0,0.01091]
[1779772861321,72.05,76806.67,2.0,-6e-05,0.0,0.0108]
[1779772866368,72.05,76812.35,2.0,-6e-05,0.0,0.01072]
[1779772871403,72.05,76810.46,2.0,-6e-05,0.0,0.01075]
[1779772879459,72.05,76813.62,2.0,-6e-05,0.0,0.01071]
[1779772886508,72.05,76812.91,2.0,-6e-05,0.0,0.01072]
[1779772891543,72.05,76811.09,2.0,-6e-05,0.0,0.01069]
[1779772897585,72.05,76809.2,2.0,-6e-05,0.0,0.01071]
[1779772902620,72.05,76812.37,2.0,-6e-05,0.0,0.01067]
[1779772907655,72.05,76802.79,2.0,-6e-05,0.0,0.0108]
[1779772912691,72.05,76802.52,2.0,-6e-05,0.0,0.0108]
[1779772917726,72.05,76802.83,2.0,-6e-05,0.0,0.0108]
[1779772924777,72.05,76803.98,2.0,-6e-05,0.0,0.01078]
[1779772931827,72.05,76802.92,2.0,-6e-05,0.0,0.0108]
[1779772936861,72.05,76792.05,2.0,-6e-05,0.0,0.01095]
[1779772941899,72.05,76786.1,2.0,-6e-05,0.0,0.01103]
[1779772946934,72.05,76779.66,2.0,-6e-05,0.0,0.01112]
[1779772951969,72.05,76779.81,2.0,-6e-05,0.0,0.01106]
[1779772957004,72.05,76779.33,2.0,-6e-05,0.0,0.01107]
[1779772962040,72.05,76779.58,2.0,-6e-05,0.0,0.01106]
[1779772967075,72.05,76780.93,2.0,-6e-05,0.0,0.01104]
[1779772972110,72.05,76780.18,2.0,-6e-05,0.0,0.01105]
[1779772977145,72.05,76781.45,2.0,-6e-05,0.0,0.01104]
[1779772982180,72.05,76781.07,2.0,-6e-05,0.0,0.01104]
[1779772987215,72.05,76780.05,2.0,-6e-05,0.0,0.01106]
[1779772993257,72.05,76781.97,2.0,-6e-05,0.0,0.01103]
[1779772998291,72.05,76781.74,2.0,-6e-05,0.0,0.01103]
[1779773003327,72.05,76780.67,2.0,-6e-05,0.0,0.01105]
[1779773008362,72.05,76780.66,2.0,-6e-05,0.0,0.01105]
[1779773013399,72.05,76779.09,2.0,-6e-05,0.0,0.01102]
[1779773019441,72.05,76778.95,2.0,-6e-05,0.0,0.01102]
[1779773025483,72.05,76779.24,2.0,-6e-05,0.0,0.01101]
[1779773032532,72.05,76779.36,2.0,-6e-05,0.0,0.01101]
[1779773041596,72.05,76779.4,2.0,-6e-05,0.0,0.01101]
[1779773046632,72.05,76788.44,2.0,-6e-05,0.0,0.01089]
[1779773051665,72.05,76791.29,2.0,-6e-05,0.0,0.01085]
[1779773056700,72.05,76791.28,2.0,-6e-05,0.0,0.01085]
[1779773061735,72.05,76791.28,2.0,-6e-05,0.0,0.01085]
[1779773067316,72.05,76791.79,2.0,-6e-05,0.0,0.01084]
[1779773067799,72.05,76791.59,2.0,-6e-05,0.0,0.01085]
[1779773075835,72.05,76791.43,2.0,-6e-05,0.0,0.01079]
[1779773083891,72.05,76791.41,2.0,-6e-05,0.0,0.0108]
[1779773088925,72.05,76791.5,2.0,-6e-05,0.0,0.01079]
[1779773094967,72.05,76791.43,2.0,-6e-05,0.0,0.01079]
[1779773104031,72.05,76791.6,2.0,-6e-05,0.0,0.01079]
[1779773109065,72.05,76791.24,2.0,-6e-05,0.0,0.0108]
[1779773114100,72.05,76790.64,2.0,-6e-05,0.0,0.01081]
[1779773125178,72.05,76790.62,2.0,-6e-05,0.0,0.01081]
[1779773132227,72.05,76790.66,2.0,-6e-05,0.0,0.01075]
[1779773138269,72.05,76791.05,2.0,-6e-05,0.0,0.01075]
[1779773143304,72.05,76790.49,2.0,-6e-05,0.0,0.01075]
[1779773150353,72.05,76789.73,2.0,-6e-05,0.0,0.01077]
[1779773155388,72.05,76786.95,2.0,-6e-05,0.0,0.0108]
[1779773165458,72.05,76787.11,2.0,-6e-05,0.0,0.0108]
[1779773170492,72.05,76794.47,2.0,-6e-05,0.0,0.0107]
[1779773175528,72.05,76794.44,2.0,-6e-05,0.0,0.0107]
[1779773180562,72.05,76794.51,2.0,-6e-05,0.0,0.0107]
[1779773185598,72.05,76793.88,2.0,-6e-05,0.0,0.01071]
[1779773190633,72.05,76795.27,2.0,-6e-05,0.0,0.01069]
[1779773195668,72.05,76792.99,2.0,-6e-05,0.0,0.01067]
[1779773200703,72.05,76791.2,2.0,-6e-05,0.0,0.01069]
[1779773205737,72.05,76792.22,2.0,-6e-05,0.0,0.01068]
[1779773212787,72.05,76791.69,2.0,-6e-05,0.0,0.01069]
[1779773218829,72.05,76792.68,2.0,-6e-05,0.0,0.01067]
[1779773223863,72.05,76792.5,2.0,-6e-05,0.0,0.01068]
[1779773228900,72.05,76792.92,2.0,-6e-05,0.0,0.01067]
[1779773233935,72.05,76793.25,2.0,-6e-05,0.0,0.01067]
[1779773238970,72.05,76795.24,2.0,-6e-05,0.0,0.01064]
[1779773244014,72.05,76795.04,2.0,-6e-05,0.0,0.01064]
[1779773250051,72.05,76790.22,2.0,-6e-05,0.0,0.01071]
[1779773255086,72.05,76791.17,2.0,-6e-05,0.0,0.01064]
[1779773262135,72.05,76792.45,2.0,-6e-05,0.0,0.01062]
[1779773267170,72.05,76792.44,2.0,-6e-05,0.0,0.01062]
[1779773273212,72.05,76792.38,2.0,-6e-05,0.0,0.01063]
[1779773278247,72.05,76792.12,2.0,-6e-05,0.0,0.01063]
[1779773283283,72.05,76791.81,2.0,-6e-05,0.0,0.01063]
[1779773288325,72.05,76792.13,2.0,-6e-05,0.0,0.01063]
[1779773293360,72.05,76793.77,2.0,-6e-05,0.0,0.01061]
[1779773298396,72.05,76793.58,2.0,-6e-05,0.0,0.01061]
[1779773303432,72.05,76792.0,2.0,-6e-05,0.0,0.01063]
[1779773308467,72.05,76790.03,2.0,-6e-05,0.0,0.01066]
[1779773313502,72.05,76788.79,2.0,-6e-05,0.0,0.01062]
[1779773318538,72.05,76789.15,2.0,-6e-05,0.0,0.01062]
[1779773326593,72.05,76792.51,2.0,-6e-05,0.0,0.01057]
[1779773331629,72.05,76792.43,2.0,-6e-05,0.0,0.01057]
[1779773336664,72.05,76793.86,2.0,-6e-05,0.0,0.01055]
[1779773340961,72.05,76793.81,2.0,-6e-05,0.0,0.01055]
[1779773341333,72.05,76793.81,2.0,-6e-05,0.0,0.01055]
[1779773347741,72.05,76794.62,2.0,-6e-05,0.0,0.01054]
[1779773352776,72.05,76794.47,2.0,-6e-05,0.0,0.01055]
[1779773357811,72.05,76794.13,2.0,-6e-05,0.0,0.01055]
[1779773362845,72.05,76794.03,2.0,-6e-05,0.0,0.01055]
[1779773367881,72.05,76794.22,2.0,-6e-05,0.0,0.01055]
[1779773372916,72.05,76800.66,2.0,-6e-05,0.0,0.01041]
[1779773378958,72.05,76801.22,2.0,-6e-05,0.0,0.01041]
[1779773383993,72.05,76799.05,2.0,-6e-05,0.0,0.01043]
[1779773389030,72.05,76792.41,2.0,-6e-05,0.0,0.01052]
[1779773394065,72.05,76791.1,2.0,-6e-05,0.0,0.01054]
[1779773399100,72.05,76799.98,2.0,-6e-05,0.0,0.01042]
[1779773401116,72.05,76784.72,2.0,-6e-05,0.0,0.01062]
[1779773404135,72.05,76797.38,2.0,-6e-05,0.0,0.01046]
[1779773406149,72.05,76811.14,2.0,-6e-05,0.0,0.01028]
[1779773411184,72.05,76811.52,2.0,-6e-05,0.0,0.01027]
[1779773416219,72.05,76809.49,2.0,-6e-05,0.0,0.0103]
[1779773421254,72.05,76806.76,2.0,-6e-05,0.0,0.01033]
[1779773426290,72.05,76808.1,2.0,-6e-05,0.0,0.01032]
[1779773431326,72.05,76808.85,2.0,-6e-05,0.0,0.01026]
[1779773437368,72.05,76808.65,2.0,-6e-05,0.0,0.01026]
[1779773442403,72.05,76809.98,2.0,-6e-05,0.0,0.01024]
[1779773447442,72.05,76807.44,2.0,-6e-05,0.0,0.01027]
[1779773452477,72.05,76810.34,2.0,-6e-05,0.0,0.01024]
[1779773459526,72.05,76809.41,2.0,-6e-05,0.0,0.01025]
[1779773464561,72.05,76806.27,2.0,-6e-05,0.0,0.01029]
[1779773469596,72.05,76806.38,2.0,-6e-05,0.0,0.01029]
[1779773475638,72.05,76806.82,2.0,-6e-05,0.0,0.01028]
[1779773480673,72.05,76806.45,2.0,-6e-05,0.0,0.01029]
[1779773492757,72.05,76806.56,2.0,-6e-05,0.0,0.01024]
[1779773498799,72.05,76807.52,2.0,-6e-05,0.0,0.01022]
[1779773503834,72.05,76805.75,2.0,-6e-05,0.0,0.01025]
[1779773508869,72.05,76805.31,2.0,-6e-05,0.0,0.01025]
[1779773513905,72.05,76804.12,2.0,-6e-05,0.0,0.01027]
[1779773518940,72.05,76804.93,2.0,-6e-05,0.0,0.01026]
[1779773523976,72.05,76803.57,2.0,-6e-05,0.0,0.01027]
[1779773529011,72.05,76799.3,2.0,-6e-05,0.0,0.01033]
[1779773535053,72.05,76803.09,2.0,-6e-05,0.0,0.01028]
[1779773541095,72.05,76804.88,2.0,-6e-05,0.0,0.01026]
[1779773546129,72.05,76805.49,2.0,-6e-05,0.0,0.01025]
[1779773552174,72.05,76805.23,2.0,-6e-05,0.0,0.0102]
[1779773557208,72.05,76806.26,2.0,-6e-05,0.0,0.01019]
[1779773562244,72.05,76809.49,2.0,-6e-05,0.0,0.01015]
[1779773567279,72.05,76810.26,2.0,-6e-05,0.0,0.01014]
[1779773572314,72.05,76810.85,2.0,-6e-05,0.0,0.01013]
[1779773577348,72.05,76813.02,2.0,-6e-05,0.0,0.0101]
[1779773582384,72.05,76810.76,2.0,-6e-05,0.0,0.01013]
[1779773587419,72.05,76811.77,2.0,-6e-05,0.0,0.01012]
[1779773592454,72.05,76811.84,2.0,-6e-05,0.0,0.01012]
[1779773598496,72.05,76812.13,2.0,-6e-05,0.0,0.01011]
[1779773603531,72.05,76813.64,2.0,-6e-05,0.0,0.0101]
[1779773608566,72.05,76813.64,2.0,-6e-05,0.0,0.0101]
[1779773613602,72.05,76813.9,2.0,-6e-05,0.0,0.01004]
[1779773618668,72.05,76814.26,2.0,-6e-05,0.0,0.01004]
[1779773623703,72.05,76815.9,2.0,-6e-05,0.0,0.01002]
[1779773628738,72.05,76815.65,2.0,-6e-05,0.0,0.01002]
[1779773633774,72.05,76814.77,2.0,-6e-05,0.0,0.01003]
[1779773638809,72.05,76814.53,2.0,-6e-05,0.0,0.01003]
[1779773643844,72.05,76815.15,2.0,-6e-05,0.0,0.01003]
[1779773648879,72.05,76814.58,2.0,-6e-05,0.0,0.01003]
[1779773654921,72.05,76814.03,2.0,-6e-05,0.0,0.01004]
[1779773659956,72.05,76811.8,2.0,-6e-05,0.0,0.01007]
[1779773664991,72.05,76813.54,2.0,-6e-05,0.0,0.01005]
[1779773670026,72.05,76813.83,2.0,-6e-05,0.0,0.01004]
[1779773675061,72.05,76813.49,2.0,-6e-05,0.0,0.01]
[1779773680096,72.05,76813.28,2.0,-6e-05,0.0,0.01]
[1779773685131,72.05,76813.72,2.0,-6e-05,0.0,0.00999]
[1779773690166,72.05,76817.03,2.0,-6e-05,0.0,0.00995]
[1779773695201,72.05,76821.95,2.0,-6e-05,0.0,0.00989]
[1779773700236,72.05,76823.27,2.0,-6e-05,0.0,0.00988]
[1779773705271,72.05,76838.67,2.0,-6e-05,0.0,0.00969]
[1779773710306,72.05,76851.15,2.0,-6e-05,0.0,0.00954]
[1779773715343,72.05,76851.08,2.0,-6e-05,0.0,0.00954]
[1779773720378,72.05,76850.83,2.0,-6e-05,0.0,0.00954]
[1779773723400,72.05,76862.95,2.0,-5e-05,0.0,0.00939]
[1779773726421,72.05,76876.86,2.0,-5e-05,0.0,0.00923]
[1779773728434,72.05,76894.66,2.0,-5e-05,0.0,0.00903]
[1779773733471,72.05,76900.5,2.0,-5e-05,0.0,0.00892]
[1779773738506,72.05,76900.67,2.0,-5e-05,0.0,0.00891]
[1779773743541,72.05,76908.51,2.0,-5e-05,0.0,0.00883]
[1779773748576,72.05,76903.07,2.0,-5e-05,0.0,0.00889]
[1779773750590,72.05,76889.1,2.0,-5e-05,0.0,0.00904]
[1779773755625,72.05,76889.01,2.0,-5e-05,0.0,0.00905]
[1779773760660,72.05,76886.78,2.0,-5e-05,0.0,0.00907]
[1779773765695,72.05,76882.45,2.0,-5e-05,0.0,0.00912]
[1779773768716,72.05,76869.39,2.0,-5e-05,0.0,0.00927]
[1779773773751,72.05,76862.52,2.0,-5e-05,0.0,0.00935]
[1779773778786,72.05,76869.58,2.0,-5e-05,0.0,0.00927]
[1779773783821,72.05,76871.38,2.0,-5e-05,0.0,0.00925]
[1779773788857,72.05,76874.69,2.0,-5e-05,0.0,0.00921]
[1779773793892,72.05,76887.37,2.0,-5e-05,0.0,0.00902]
[1779773798927,72.05,76896.02,2.0,-5e-05,0.0,0.00892]
[1779773803962,72.05,76896.81,2.0,-5e-05,0.0,0.00891]
[1779773808999,72.05,76897.83,2.0,-5e-05,0.0,0.0089]
[1779773814034,72.05,76896.77,2.0,-5e-05,0.0,0.00891]
[1779773819070,72.05,76894.99,2.0,-5e-05,0.0,0.00893]
[1779773824105,72.05,76882.48,2.0,-5e-05,0.0,0.00907]
[1779773829140,72.05,76877.13,2.0,-5e-05,0.0,0.00914]
[1779773834175,72.05,76876.41,2.0,-5e-05,0.0,0.00914]
[1779773839210,72.05,76880.84,2.0,-5e-05,0.0,0.00909]
[1779773844245,72.05,76880.34,2.0,-5e-05,0.0,0.0091]
[1779773849280,72.05,76880.84,2.0,-5e-05,0.0,0.00909]
[1779773854315,72.05,76881.02,2.0,-5e-05,0.0,0.00905]
[1779773859350,72.05,76878.71,2.0,-5e-05,0.0,0.00907]
[1779773864385,72.05,76872.68,2.0,-5e-05,0.0,0.00914]
[1779773869420,72.05,76872.72,2.0,-5e-05,0.0,0.00914]
[1779773874456,72.05,76876.74,2.0,-5e-05,0.0,0.0091]
[1779773879491,72.05,76875.44,2.0,-5e-05,0.0,0.00911]
[1779773884527,72.05,76879.68,2.0,-5e-05,0.0,0.00906]
[1779773889561,72.05,76881.09,2.0,-5e-05,0.0,0.00905]
[1779773894597,72.05,76873.07,2.0,-5e-05,0.0,0.00914]
[1779773899632,72.05,76866.76,2.0,-5e-05,0.0,0.00921]
[1779773904667,72.05,76867.56,2.0,-5e-05,0.0,0.0092]
[1779773914737,72.05,76867.17,2.0,-5e-05,0.0,0.00916]
[1779773919772,72.05,76859.77,2.0,-5e-05,0.0,0.00925]
[1779773924807,72.05,76858.59,2.0,-5e-05,0.0,0.00926]
[1779773929842,72.05,76859.07,2.0,-5e-05,0.0,0.00925]
[1779773934877,72.05,76860.19,2.0,-5e-05,0.0,0.00924]
[1779773939912,72.05,76867.72,2.0,-5e-05,0.0,0.00915]
[1779773944946,72.05,76867.17,2.0,-5e-05,0.0,0.00916]
[1779773949982,72.05,76867.98,2.0,-5e-05,0.0,0.00915]
[1779773951959,72.05,76867.98,2.0,-5e-05,0.0,0.00915]
[1779773952140,72.05,76867.98,2.0,-5e-05,0.0,0.00915]
[1779773960056,72.05,76868.09,2.0,-5e-05,0.0,0.00915]
[1779773965092,72.05,76867.14,2.0,-5e-05,0.0,0.00916]
[1779773970127,72.05,76866.64,2.0,-5e-05,0.0,0.00917]
[1779773974342,72.05,76865.1,2.0,-5e-05,0.0,0.00914]
[1779773975438,72.05,76865.19,2.0,-5e-05,0.0,0.00914]
[1779773987249,72.05,76862.14,2.0,-5e-05,0.0,0.00917]
[1779773992284,72.05,76862.15,2.0,-5e-05,0.0,0.00917]
[1779773997321,72.05,76857.6,2.0,-5e-05,0.0,0.00922]
[1779774002356,72.05,76853.46,2.0,-5e-05,0.0,0.00927]
[1779774007391,72.05,76853.48,2.0,-5e-05,0.0,0.00927]
[1779774012426,72.05,76851.47,2.0,-5e-05,0.0,0.0093]
[1779774017461,72.05,76848.15,2.0,-5e-05,0.0,0.00934]
[1779774022504,72.05,76841.64,2.0,-5e-05,0.0,0.00941]
[1779774023510,72.05,76829.69,2.0,-6e-05,0.0,0.00956]
[1779774028544,72.05,76830.49,2.0,-6e-05,0.0,0.00955]
[1779774033579,72.05,76820.64,2.0,-6e-05,0.0,0.00962]
[1779774038614,72.05,76819.22,2.0,-6e-05,0.0,0.00963]
[1779774043649,72.05,76818.4,2.0,-6e-05,0.0,0.00964]
[1779774048683,72.05,76817.32,2.0,-6e-05,0.0,0.00966]
[1779774054726,72.05,76813.22,2.0,-6e-05,0.0,0.00971]
[1779774059761,72.05,76813.31,2.0,-6e-05,0.0,0.00971]
[1779774064797,72.05,76813.51,2.0,-6e-05,0.0,0.0097]
[1779774069832,72.05,76810.59,2.0,-6e-05,0.0,0.00974]
[1779774074868,72.05,76813.77,2.0,-6e-05,0.0,0.0097]
[1779774079902,72.05,76813.53,2.0,-6e-05,0.0,0.0097]
[1779774084938,72.05,76813.37,2.0,-6e-05,0.0,0.00971]
[1779774092994,72.05,76813.8,2.0,-6e-05,0.0,0.00965]
[1779774098030,72.05,76811.38,2.0,-6e-05,0.0,0.00968]
[1779774103065,72.05,76811.99,2.0,-6e-05,0.0,0.00967]
[1779774108100,72.05,76814.25,2.0,-6e-05,0.0,0.00965]
[1779774113135,72.05,76815.94,2.0,-6e-05,0.0,0.00963]
[1779774118170,72.05,76813.69,2.0,-6e-05,0.0,0.00965]
[1779774123205,72.05,76813.03,2.0,-6e-05,0.0,0.00966]
[1779774128240,72.05,76812.88,2.0,-6e-05,0.0,0.00966]
[1779774133276,72.05,76813.13,2.0,-6e-05,0.0,0.00966]
[1779774138311,72.05,76813.85,2.0,-6e-05,0.0,0.00965]
[1779774143346,72.05,76813.83,2.0,-6e-05,0.0,0.00965]
[1779774148382,72.05,76813.32,2.0,-6e-05,0.0,0.00966]
[1779774154424,72.05,76814.97,2.0,-6e-05,0.0,0.00959]
[1779774159459,72.05,76814.84,2.0,-6e-05,0.0,0.00959]
[1779774164494,72.05,76814.52,2.0,-6e-05,0.0,0.00959]
[1779774170536,72.05,76814.49,2.0,-6e-05,0.0,0.0096]
[1779774177586,72.05,76814.48,2.0,-6e-05,0.0,0.0096]
[1779774182623,72.05,76814.29,2.0,-6e-05,0.0,0.0096]
[1779774187658,72.05,76814.42,2.0,-6e-05,0.0,0.0096]
[1779774192693,72.05,76823.15,2.0,-6e-05,0.0,0.00949]
[1779774197728,72.05,76824.19,2.0,-5e-05,0.0,0.00948]
[1779774202763,72.05,76828.49,2.0,-5e-05,0.0,0.00943]
[1779774207798,72.05,76828.68,2.0,-5e-05,0.0,0.00942]
[1779774212833,72.05,76829.16,2.0,-5e-05,0.0,0.00937]
[1779774217868,72.05,76831.16,2.0,-5e-05,0.0,0.00935]
[1779774222906,72.05,76831.93,2.0,-5e-05,0.0,0.00934]
[1779774227941,72.05,76834.86,2.0,-5e-05,0.0,0.0093]
[1779774232976,72.05,76839.28,2.0,-5e-05,0.0,0.00925]
[1779774238011,72.05,76840.3,2.0,-5e-05,0.0,0.00924]
[1779774243050,72.05,76837.96,2.0,-5e-05,0.0,0.00927]
[1779774249092,72.05,76835.56,2.0,-5e-05,0.0,0.0093]
[1779774254127,72.05,76835.51,2.0,-5e-05,0.0,0.0093]
[1779774259163,72.05,76836.33,2.0,-5e-05,0.0,0.00929]
[1779774264198,72.05,76836.86,2.0,-5e-05,0.0,0.00928]
[1779774269246,72.05,76839.61,2.0,-5e-05,0.0,0.00925]
[1779774274275,72.05,76840.72,2.0,-5e-05,0.0,0.00919]
[1779774279311,72.05,76841.06,2.0,-5e-05,0.0,0.00919]
[1779774284346,72.05,76840.17,2.0,-5e-05,0.0,0.0092]
[1779774290388,72.05,76838.89,2.0,-5e-05,0.0,0.00921]
[1779774295423,72.05,76838.54,2.0,-5e-05,0.0,0.00921]
[1779774300458,72.05,76839.49,2.0,-5e-05,0.0,0.0092]
[1779774305493,72.05,76836.42,2.0,-5e-05,0.0,0.00924]
[1779774310528,72.05,76831.28,2.0,-5e-05,0.0,0.0093]
[1779774315563,72.05,76823.1,2.0,-5e-05,0.0,0.0094]
[1779774320598,72.05,76823.74,2.0,-5e-05,0.0,0.00939]
[1779774325637,72.05,76817.73,2.0,-5e-05,0.0,0.00946]
[1779774330673,72.05,76813.76,2.0,-6e-05,0.0,0.00951]
[1779774335707,72.05,76813.02,2.0,-5e-05,0.0,0.00947]
[1779774340742,72.05,76812.78,2.0,-5e-05,0.0,0.00947]
[1779774345777,72.05,76812.81,2.0,-5e-05,0.0,0.00947]
[1779774355846,72.05,76813.84,2.0,-5e-05,0.0,0.00946]
[1779774360881,72.05,76810.74,2.0,-6e-05,0.0,0.0095]
[1779774365917,72.05,76809.44,2.0,-6e-05,0.0,0.00951]
[1779774370951,72.05,76809.6,2.0,-6e-05,0.0,0.00951]
[1779774375988,72.05,76816.19,2.0,-5e-05,0.0,0.00943]
[1779774381023,72.05,76816.56,2.0,-5e-05,0.0,0.00943]
[1779774388072,72.05,76815.11,2.0,-5e-05,0.0,0.00944]
[1779774397135,72.05,76815.68,2.0,-5e-05,0.0,0.00939]
[1779774402170,72.05,76814.91,2.0,-5e-05,0.0,0.0094]
[1779774407206,72.05,76814.7,2.0,-5e-05,0.0,0.0094]
[1779774412241,72.05,76815.76,2.0,-5e-05,0.0,0.00939]
[1779774417276,72.05,76815.1,2.0,-5e-05,0.0,0.0094]
[1779774423318,72.05,76814.98,2.0,-5e-05,0.0,0.0094]
[1779774430367,72.05,76815.06,2.0,-5e-05,0.0,0.0094]
[1779774437416,72.05,76814.88,2.0,-5e-05,0.0,0.0094]
[1779774442451,72.05,76812.73,2.0,-5e-05,0.0,0.00943]
[1779774447487,72.05,76812.03,2.0,-5e-05,0.0,0.00943]
[1779774452523,72.05,76811.25,2.0,-5e-05,0.0,0.0094]
[1779774457565,72.05,76810.83,2.0,-5e-05,0.0,0.0094]
[1779774462600,72.05,76811.08,2.0,-5e-05,0.0,0.0094]
[1779774467635,72.05,76808.79,2.0,-5e-05,0.0,0.00943]
[1779774473678,72.05,76807.89,2.0,-5e-05,0.0,0.00944]
[1779774478713,72.05,76806.53,2.0,-5e-05,0.0,0.00945]
[1779774483770,72.05,76806.55,2.0,-5e-05,0.0,0.00945]
[1779774488805,72.05,76805.27,2.0,-5e-05,0.0,0.00947]
[1779774498876,72.05,76805.69,2.0,-5e-05,0.0,0.00946]
[1779774503911,72.05,76809.97,2.0,-5e-05,0.0,0.00941]
[1779774508946,72.05,76814.56,2.0,-5e-05,0.0,0.00936]
[1779774513982,72.05,76813.05,2.0,-5e-05,0.0,0.00933]
[1779774519017,72.05,76814.5,2.0,-5e-05,0.0,0.00931]
[1779774524052,72.05,76814.98,2.0,-5e-05,0.0,0.0093]
[1779774529087,72.05,76816.78,2.0,-5e-05,0.0,0.00928]
[1779774534122,72.05,76816.47,2.0,-5e-05,0.0,0.00929]
[1779774539157,72.05,76817.91,2.0,-5e-05,0.0,0.00927]
[1779774546206,72.05,76816.65,2.0,-5e-05,0.0,0.00928]
[1779774551241,72.05,76819.06,2.0,-5e-05,0.0,0.00926]
[1779774556277,72.05,76819.85,2.0,-5e-05,0.0,0.00925]
[1779774561312,72.05,76821.2,2.0,-5e-05,0.0,0.00923]
[1779774562961,72.05,76821.2,2.0,-5e-05,0.0,0.00923]
[1779774563085,72.05,76821.2,2.0,-5e-05,0.0,0.00923]
[1779774568361,72.05,76820.78,2.0,-5e-05,0.0,0.00924]
[1779774574403,72.05,76819.53,2.0,-5e-05,0.0,0.0092]
[1779774579438,72.05,76820.8,2.0,-5e-05,0.0,0.00919]
[1779774584473,72.05,76816.74,2.0,-5e-05,0.0,0.00924]
[1779774589508,72.05,76816.0,2.0,-5e-05,0.0,0.00925]
[1779774594548,72.05,76812.52,2.0,-5e-05,0.0,0.00929]
[1779774600590,72.05,76813.26,2.0,-5e-05,0.0,0.00928]
[1779774605625,72.05,76812.54,2.0,-5e-05,0.0,0.00929]
[1779774613680,72.05,76814.06,2.0,-5e-05,0.0,0.00927]
[1779774618716,72.05,76814.16,2.0,-5e-05,0.0,0.00927]
[1779774623751,72.05,76813.55,2.0,-5e-05,0.0,0.00927]
[1779774628786,72.05,76813.95,2.0,-5e-05,0.0,0.00927]
[1779774635835,72.05,76813.81,2.0,-5e-05,0.0,0.00922]
[1779774640870,72.05,76813.76,2.0,-5e-05,0.0,0.00923]
[1779774645905,72.05,76813.79,2.0,-5e-05,0.0,0.00923]
[1779774650940,72.05,76815.53,2.0,-5e-05,0.0,0.0092]
[1779774656982,72.05,76815.34,2.0,-5e-05,0.0,0.00921]
[1779774662024,72.05,76815.24,2.0,-5e-05,0.0,0.00921]
[1779774667059,72.05,76812.28,2.0,-5e-05,0.0,0.00924]
[1779774672095,72.05,76805.96,2.0,-5e-05,0.0,0.00932]
[1779774677128,72.05,76807.75,2.0,-5e-05,0.0,0.0093]
[1779774682164,72.05,76806.58,2.0,-5e-05,0.0,0.00931]
[1779774687199,72.05,76806.86,2.0,-5e-05,0.0,0.00931]
[1779774692234,72.05,76804.3,2.0,-5e-05,0.0,0.00929]
[1779774697269,72.05,76805.28,2.0,-5e-05,0.0,0.00928]
[1779774702304,72.05,76805.03,2.0,-5e-05,0.0,0.00928]
[1779774707339,72.05,76805.23,2.0,-5e-05,0.0,0.00928]
[1779774712374,72.05,76804.28,2.0,-5e-05,0.0,0.00929]
[1779774717409,72.05,76804.48,2.0,-5e-05,0.0,0.00929]
[1779774722444,72.05,76800.18,2.0,-5e-05,0.0,0.00934]
[1779774727487,72.05,76797.47,2.0,-5e-05,0.0,0.00937]
[1779774732522,72.05,76796.38,2.0,-5e-05,0.0,0.00938]
[1779774737557,72.05,76796.49,2.0,-5e-05,0.0,0.00938]
[1779774742593,72.05,76793.5,2.0,-5e-05,0.0,0.00942]
[1779774747645,72.05,76791.89,2.0,-5e-05,0.0,0.00944]
[1779774752680,72.05,76792.32,2.0,-5e-05,0.0,0.00938]
[1779774757714,72.05,76791.59,2.0,-5e-05,0.0,0.00939]
[1779774762750,72.05,76784.86,2.0,-6e-05,0.0,0.00947]
[1779774767785,72.05,76778.75,2.0,-6e-05,0.0,0.00955]
[1779774772820,72.05,76778.57,2.0,-6e-05,0.0,0.00955]
[1779774777856,72.05,76779.14,2.0,-6e-05,0.0,0.00954]
[1779774784906,72.05,76779.84,2.0,-6e-05,0.0,0.00953]
[1779774789940,72.05,76779.68,2.0,-6e-05,0.0,0.00954]
[1779774794975,72.05,76778.58,2.0,-6e-05,0.0,0.00955]
[1779774802025,72.05,76777.94,2.0,-6e-05,0.0,0.00956]
[1779774807061,72.05,76777.87,2.0,-6e-05,0.0,0.00956]
[1779774812096,72.05,76777.74,2.0,-6e-05,0.0,0.00951]
[1779774818137,72.05,76779.24,2.0,-6e-05,0.0,0.00949]
[1779774823173,72.05,76778.71,2.0,-6e-05,0.0,0.0095]
[1779774831228,72.05,76778.87,2.0,-6e-05,0.0,0.0095]
[1779774836264,72.05,76778.75,2.0,-6e-05,0.0,0.0095]
[1779774841299,72.05,76779.26,2.0,-6e-05,0.0,0.00949]
[1779774848348,72.05,76776.01,2.0,-6e-05,0.0,0.00953]
[1779774853385,72.05,76775.42,2.0,-6e-05,0.0,0.00954]
[1779774861441,72.05,76776.14,2.0,-6e-05,0.0,0.00953]
[1779774871510,72.05,76776.24,2.0,-6e-05,0.0,0.00948]
[1779774876546,72.05,76775.78,2.0,-6e-05,0.0,0.00949]
[1779774881583,72.05,76775.2,2.0,-6e-05,0.0,0.00949]
[1779774886618,72.05,76775.18,2.0,-6e-05,0.0,0.00949]
[1779774900717,72.05,76779.32,2.0,-5e-05,0.0,0.00944]
[1779774905752,72.05,76784.56,2.0,-5e-05,0.0,0.00938]
[1779774910795,72.05,76796.27,2.0,-5e-05,0.0,0.00924]
[1779774915829,72.05,76796.23,2.0,-5e-05,0.0,0.00924]
[1779774920865,72.05,76797.39,2.0,-5e-05,0.0,0.00923]
[1779774925900,72.05,76799.35,2.0,-5e-05,0.0,0.00921]
[1779774930935,72.05,76798.87,2.0,-5e-05,0.0,0.00921]
[1779774936001,72.05,76799.14,2.0,-5e-05,0.0,0.00916]
[1779774941037,72.05,76798.85,2.0,-5e-05,0.0,0.00917]
[1779774946075,72.05,76797.63,2.0,-5e-05,0.0,0.00918]
[1779774951110,72.05,76797.91,2.0,-5e-05,0.0,0.00918]
[1779774961180,72.05,76798.87,2.0,-5e-05,0.0,0.00917]
[1779774966215,72.05,76802.63,2.0,-5e-05,0.0,0.00912]
[1779774971250,72.05,76808.79,2.0,-5e-05,0.0,0.00905]
[1779774977292,72.05,76808.71,2.0,-5e-05,0.0,0.00905]
[1779774982327,72.05,76814.88,2.0,-5e-05,0.0,0.00898]
[1779774987362,72.05,76815.02,2.0,-5e-05,0.0,0.00898]
[1779774993403,72.05,76814.76,2.0,-5e-05,0.0,0.00894]
[1779774999446,72.05,76813.29,2.0,-5e-05,0.0,0.00895]
[1779775005487,72.05,76814.75,2.0,-5e-05,0.0,0.00894]
[1779775010523,72.05,76814.41,2.0,-5e-05,0.0,0.00894]
[1779775016564,72.05,76812.24,2.0,-5e-05,0.0,0.00897]
[1779775022608,72.05,76812.98,2.0,-5e-05,0.0,0.00896]
[1779775028650,72.05,76813.45,2.0,-5e-05,0.0,0.00895]
[1779775033686,72.05,76812.94,2.0,-5e-05,0.0,0.00896]
[1779775038721,72.05,76813.04,2.0,-5e-05,0.0,0.00896]
[1779775043756,72.05,76817.74,2.0,-5e-05,0.0,0.0089]
[1779775048791,72.05,76816.78,2.0,-5e-05,0.0,0.00891]
[1779775053826,72.05,76815.51,2.0,-5e-05,0.0,0.00888]
[1779775058861,72.05,76816.37,2.0,-5e-05,0.0,0.00887]
[1779775063896,72.05,76816.77,2.0,-5e-05,0.0,0.00887]
[1779775068931,72.05,76819.09,2.0,-5e-05,0.0,0.00884]
[1779775073966,72.05,76818.22,2.0,-5e-05,0.0,0.00885]
[1779775079001,72.05,76812.36,2.0,-5e-05,0.0,0.00892]
[1779775084039,72.05,76810.94,2.0,-5e-05,0.0,0.00894]
[1779775089074,72.05,76809.83,2.0,-5e-05,0.0,0.00895]
[1779775094109,72.05,76811.44,2.0,-5e-05,0.0,0.00893]
[1779775101158,72.05,76815.54,2.0,-5e-05,0.0,0.00888]
[1779775106193,72.05,76817.33,2.0,-5e-05,0.0,0.00886]
[1779775111228,72.05,76813.93,2.0,-5e-05,0.0,0.00886]
[1779775116263,72.05,76813.58,2.0,-5e-05,0.0,0.00886]
[1779775122305,72.05,76815.79,2.0,-5e-05,0.0,0.00884]
[1779775127347,72.05,76817.84,2.0,-5e-05,0.0,0.00881]
[1779775132382,72.05,76818.85,2.0,-5e-05,0.0,0.0088]
[1779775137417,72.05,76822.41,2.0,-5e-05,0.0,0.00876]
[1779775143461,72.05,76822.43,2.0,-5e-05,0.0,0.00876]
[1779775148496,72.05,76820.74,2.0,-5e-05,0.0,0.00878]
[1779775153530,72.05,76816.21,2.0,-5e-05,0.0,0.00883]
[1779775158566,72.05,76816.45,2.0,-5e-05,0.0,0.00883]
[1779775163601,72.05,76818.55,2.0,-5e-05,0.0,0.0088]
[1779775168636,72.05,76818.42,2.0,-5e-05,0.0,0.00881]
[1779775170650,72.05,76835.73,2.0,-5e-05,0.0,0.00861]
[1779775173960,72.05,76839.23,2.0,-5e-05,0.0,0.00853]
[1779775174058,72.05,76839.23,2.0,-5e-05,0.0,0.00853]
[1779775181727,72.05,76840.29,2.0,-5e-05,0.0,0.00852]
[1779775191797,72.05,76844.75,2.0,-5e-05,0.0,0.00847]
[1779775196832,72.05,76847.92,2.0,-5e-05,0.0,0.00844]
[1779775201867,72.05,76836.03,2.0,-5e-05,0.0,0.00857]
[1779775207909,72.05,76835.17,2.0,-5e-05,0.0,0.00858]
[1779775212944,72.05,76834.62,2.0,-5e-05,0.0,0.00858]
[1779775217979,72.05,76834.68,2.0,-5e-05,0.0,0.00858]
[1779775223014,72.05,76833.4,2.0,-5e-05,0.0,0.00859]
[1779775228049,72.05,76833.41,2.0,-5e-05,0.0,0.00859]
[1779775233085,72.05,76826.9,2.0,-5e-05,0.0,0.00862]
[1779775237113,72.05,76812.52,2.0,-5e-05,0.0,0.00878]
[1779775242149,72.05,76801.23,2.0,-5e-05,0.0,0.00891]
[1779775248191,72.05,76800.65,2.0,-5e-05,0.0,0.00892]
[1779775253226,72.05,76799.84,2.0,-5e-05,0.0,0.00893]
[1779775258261,72.05,76799.26,2.0,-5e-05,0.0,0.00893]
[1779775263296,72.05,76803.12,2.0,-5e-05,0.0,0.00889]
[1779775268331,72.05,76804.99,2.0,-5e-05,0.0,0.00887]
[1779775274376,72.05,76804.81,2.0,-5e-05,0.0,0.00887]
[1779775280418,72.05,76802.47,2.0,-5e-05,0.0,0.0089]
[1779775285453,72.05,76792.91,2.0,-5e-05,0.0,0.009]
[1779775292502,72.05,76792.35,2.0,-5e-05,0.0,0.00896]
[1779775298544,72.05,76785.89,2.0,-5e-05,0.0,0.00904]
[1779775303579,72.05,76788.7,2.0,-5e-05,0.0,0.00901]
[1779775308614,72.05,76787.01,2.0,-5e-05,0.0,0.00903]
[1779775313650,72.05,76785.17,2.0,-5e-05,0.0,0.00905]
[1779775318684,72.05,76777.18,2.0,-5e-05,0.0,0.00914]
[1779775322712,72.05,76765.31,2.0,-5e-05,0.0,0.00928]
[1779775327746,72.05,76763.94,2.0,-5e-05,0.0,0.0093]
[1779775332782,72.05,76764.24,2.0,-5e-05,0.0,0.00929]
[1779775338824,72.05,76765.92,2.0,-5e-05,0.0,0.00927]
[1779775343859,72.05,76765.93,2.0,-5e-05,0.0,0.00927]
[1779775348894,72.05,76774.65,2.0,-5e-05,0.0,0.00917]
[1779775353929,72.05,76776.92,2.0,-5e-05,0.0,0.0091]
[1779775358963,72.05,76776.44,2.0,-5e-05,0.0,0.0091]
[1779775361985,72.05,76761.24,2.0,-5e-05,0.0,0.00928]
[1779775367020,72.05,76765.4,2.0,-5e-05,0.0,0.00923]
[1779775372055,72.05,76765.34,2.0,-5e-05,0.0,0.00923]
[1779775377090,72.05,76765.7,2.0,-5e-05,0.0,0.00923]
[1779775382125,72.05,76764.51,2.0,-5e-05,0.0,0.00924]
[1779775387162,72.05,76764.64,2.0,-5e-05,0.0,0.00924]
[1779775392197,72.05,76775.48,2.0,-5e-05,0.0,0.00911]
[1779775397232,72.05,76783.46,2.0,-5e-05,0.0,0.00902]
[1779775402267,72.05,76783.32,2.0,-5e-05,0.0,0.00902]
[1779775407302,72.05,76784.94,2.0,-5e-05,0.0,0.009]
[1779775412345,72.05,76789.18,2.0,-5e-05,0.0,0.00891]
[1779775416372,72.05,76801.61,2.0,-5e-05,0.0,0.00877]
[1779775421407,72.05,76801.23,2.0,-5e-05,0.0,0.00877]
[1779775426442,72.05,76801.73,2.0,-5e-05,0.0,0.00877]
[1779775431477,72.05,76801.23,2.0,-5e-05,0.0,0.00877]
[1779775436511,72.05,76801.15,2.0,-5e-05,0.0,0.00877]
[1779775441547,72.05,76801.87,2.0,-5e-05,0.0,0.00877]
[1779775446584,72.05,76790.73,2.0,-5e-05,0.0,0.00889]
[1779775451619,72.05,76784.36,2.0,-5e-05,0.0,0.00896]
[1779775456654,72.05,76778.97,2.0,-5e-05,0.0,0.00903]
[1779775461690,72.05,76783.4,2.0,-5e-05,0.0,0.00898]
[1779775466725,72.05,76792.82,2.0,-5e-05,0.0,0.00887]
[1779775471759,72.05,76793.21,2.0,-5e-05,0.0,0.00882]
[1779775476795,72.05,76793.73,2.0,-5e-05,0.0,0.00881]
[1779775482837,72.05,76792.52,2.0,-5e-05,0.0,0.00883]
[1779775487872,72.05,76792.04,2.0,-5e-05,0.0,0.00883]
[1779775492906,72.05,76795.1,2.0,-5e-05,0.0,0.0088]
[1779775497943,72.05,76795.7,2.0,-5e-05,0.0,0.00879]
[1779775502978,72.05,76802.55,2.0,-5e-05,0.0,0.00871]
[1779775508022,72.05,76802.18,2.0,-5e-05,0.0,0.00872]
[1779775513054,72.05,76788.27,2.0,-5e-05,0.0,0.00887]
[1779775519096,72.05,76788.61,2.0,-5e-05,0.0,0.00887]
[1779775526147,72.05,76788.48,2.0,-5e-05,0.0,0.00887]
[1779775531182,72.05,76788.97,2.0,-5e-05,0.0,0.00882]
[1779775536217,72.05,76787.9,2.0,-5e-05,0.0,0.00883]
[1779775541252,72.05,76790.53,2.0,-5e-05,0.0,0.0088]
[1779775546288,72.05,76797.58,2.0,-5e-05,0.0,0.00872]
[1779775551322,72.05,76802.43,2.0,-5e-05,0.0,0.00867]
[1779775556358,72.05,76802.79,2.0,-5e-05,0.0,0.00867]
[1779775562400,72.05,76812.58,2.0,-5e-05,0.0,0.00856]
[1779775567435,72.05,76818.15,2.0,-5e-05,0.0,0.0085]
[1779775572470,72.05,76814.77,2.0,-5e-05,0.0,0.00853]
[1779775579519,72.05,76815.23,2.0,-5e-05,0.0,0.00853]
[1779775584554,72.05,76816.35,2.0,-5e-05,0.0,0.00852]
[1779775589589,72.05,76814.88,2.0,-5e-05,0.0,0.00853]
[1779775594628,72.05,76808.88,2.0,-5e-05,0.0,0.00856]
[1779775599669,72.05,76806.27,2.0,-5e-05,0.0,0.00858]
[1779775604699,72.05,76807.81,2.0,-5e-05,0.0,0.00857]
[1779775609734,72.05,76817.35,2.0,-5e-05,0.0,0.00846]
[1779775614769,72.05,76818.28,2.0,-5e-05,0.0,0.00845]
[1779775619804,72.05,76819.59,2.0,-5e-05,0.0,0.00844]
[1779775624840,72.05,76829.64,2.0,-5e-05,0.0,0.00833]
[1779775629875,72.05,76835.17,2.0,-5e-05,0.0,0.00827]
[1779775634910,72.05,76835.27,2.0,-5e-05,0.0,0.00827]
[1779775640951,72.05,76835.64,2.0,-5e-05,0.0,0.00827]
[1779775645987,72.05,76836.6,2.0,-5e-05,0.0,0.00826]
[1779775651022,72.05,76835.74,2.0,-5e-05,0.0,0.00822]
[1779775656059,72.05,76835.64,2.0,-5e-05,0.0,0.00822]
[1779775661094,72.05,76831.72,2.0,-5e-05,0.0,0.00827]
[1779775666130,72.05,76829.19,2.0,-5e-05,0.0,0.00829]
[1779775671165,72.05,76829.56,2.0,-5e-05,0.0,0.00829]
[1779775676200,72.05,76831.76,2.0,-5e-05,0.0,0.00827]
[1779775682242,72.05,76832.67,2.0,-5e-05,0.0,0.00826]
[1779775688284,72.05,76832.14,2.0,-5e-05,0.0,0.00826]
[1779775695332,72.05,76832.7,2.0,-5e-05,0.0,0.00826]
[1779775700368,72.05,76831.09,2.0,-5e-05,0.0,0.00827]
[1779775705402,72.05,76831.95,2.0,-5e-05,0.0,0.00826]
[1779775710438,72.05,76829.01,2.0,-5e-05,0.0,0.00829]
[1779775715472,72.05,76830.09,2.0,-5e-05,0.0,0.00824]
[1779775720508,72.05,76832.29,2.0,-5e-05,0.0,0.00822]
[1779775725543,72.05,76832.49,2.0,-5e-05,0.0,0.00821]
[1779775730578,72.05,76831.31,2.0,-5e-05,0.0,0.00823]
[1779775735613,72.05,76831.34,2.0,-5e-05,0.0,0.00823]
[1779775740648,72.05,76831.3,2.0,-5e-05,0.0,0.00823]
[1779775745684,72.05,76832.33,2.0,-5e-05,0.0,0.00822]
[1779775750719,72.05,76831.82,2.0,-5e-05,0.0,0.00822]
[1779775755754,72.05,76831.24,2.0,-5e-05,0.0,0.00823]
[1779775760789,72.05,76831.34,2.0,-5e-05,0.0,0.00823]
[1779775765824,72.05,76832.2,2.0,-5e-05,0.0,0.00822]
[1779775770859,72.05,76829.18,2.0,-5e-05,0.0,0.00825]
[1779775777908,72.05,76829.86,2.0,-5e-05,0.0,0.0082]
[1779775784958,72.05,76829.38,2.0,-5e-05,0.0,0.00821]
[1779775786052,72.05,76829.42,2.0,-5e-05,0.0,0.0082]
[1779775788305,72.05,76830.15,2.0,-5e-05,0.0,0.0082]
[1779775789163,72.05,76830.15,2.0,-5e-05,0.0,0.0082]
[1779775798052,72.05,76829.5,2.0,-5e-05,0.0,0.0082]
[1779775802079,72.05,76808.76,2.0,-5e-05,0.0,0.00843]
[1779775807114,72.05,76804.7,2.0,-5e-05,0.0,0.00847]
[1779775812149,72.05,76798.48,2.0,-5e-05,0.0,0.00854]
[1779775817184,72.05,76798.71,2.0,-5e-05,0.0,0.00853]
[1779775822221,72.05,76798.97,2.0,-5e-05,0.0,0.00853]
[1779775827254,72.05,76799.1,2.0,-5e-05,0.0,0.00853]
[1779775832297,72.05,76799.16,2.0,-5e-05,0.0,0.00849]
[1779775842371,72.05,76795.28,2.0,-5e-05,0.0,0.00853]
[1779775847406,72.05,76784.7,2.0,-5e-05,0.0,0.00864]
[1779775852441,72.05,76784.41,2.0,-5e-05,0.0,0.00865]
[1779775857476,72.05,76784.1,2.0,-5e-05,0.0,0.00865]
[1779775862513,72.05,76777.85,2.0,-5e-05,0.0,0.00872]
[1779775867548,72.05,76785.78,2.0,-5e-05,0.0,0.00863]
[1779775872583,72.05,76785.51,2.0,-5e-05,0.0,0.00864]
[1779775880639,72.05,76784.9,2.0,-5e-05,0.0,0.00864]
[1779775885674,72.05,76793.77,2.0,-5e-05,0.0,0.00854]
[1779775890709,72.05,76798.12,2.0,-5e-05,0.0,0.0085]
[1779775895744,72.05,76798.17,2.0,-5e-05,0.0,0.00845]
[1779775900779,72.05,76797.17,2.0,-5e-05,0.0,0.00846]
[1779775905814,72.05,76796.76,2.0,-5e-05,0.0,0.00847]
[1779775910849,72.05,76791.44,2.0,-5e-05,0.0,0.00853]
[1779775915884,72.05,76791.99,2.0,-5e-05,0.0,0.00852]
[1779775920919,72.05,76792.29,2.0,-5e-05,0.0,0.00852]
[1779775925953,72.05,76792.56,2.0,-5e-05,0.0,0.00851]
[1779775930989,72.05,76793.37,2.0,-5e-05,0.0,0.0085]
[1779775936024,72.05,76790.91,2.0,-5e-05,0.0,0.00853]
[1779775941059,72.05,76789.67,2.0,-5e-05,0.0,0.00855]
[1779775946094,72.05,76785.66,2.0,-5e-05,0.0,0.00859]
[1779775951129,72.05,76785.84,2.0,-5e-05,0.0,0.00854]
[1779775957170,72.05,76784.07,2.0,-5e-05,0.0,0.00856]
[1779775962206,72.05,76783.1,2.0,-5e-05,0.0,0.00857]
[1779775967241,72.05,76780.71,2.0,-5e-05,0.0,0.0086]
[1779775972278,72.05,76780.9,2.0,-5e-05,0.0,0.0086]
[1779775978320,72.05,76779.76,2.0,-5e-05,0.0,0.00861]
[1779775983355,72.05,76779.96,2.0,-5e-05,0.0,0.00861]
[1779775989397,72.05,76780.78,2.0,-5e-05,0.0,0.0086]
[1779775994432,72.05,76779.88,2.0,-5e-05,0.0,0.00861]
[1779775999467,72.05,76783.5,2.0,-5e-05,0.0,0.00857]
[1779776002488,72.05,76797.57,2.0,-5e-05,0.0,0.00842]
[1779776007524,72.05,76803.94,2.0,-5e-05,0.0,0.00835]
[1779776012559,72.05,76801.22,2.0,-5e-05,0.0,0.00833]
[1779776017594,72.05,76800.23,2.0,-5e-05,0.0,0.00834]
[1779776022629,72.05,76795.52,2.0,-5e-05,0.0,0.00839]
[1779776027664,72.05,76789.06,2.0,-5e-05,0.0,0.00846]
[1779776032699,72.05,76789.04,2.0,-5e-05,0.0,0.00846]
[1779776037736,72.05,76789.56,2.0,-5e-05,0.0,0.00846]
[1779776042775,72.05,76797.44,2.0,-5e-05,0.0,0.00837]
[1779776047810,72.05,76796.6,2.0,-5e-05,0.0,0.00838]
[1779776052844,72.05,76797.09,2.0,-5e-05,0.0,0.00838]
[1779776057880,72.05,76791.74,2.0,-5e-05,0.0,0.00844]
[1779776062915,72.05,76791.65,2.0,-5e-05,0.0,0.00844]
[1779776067950,72.05,76800.89,2.0,-5e-05,0.0,0.00834]
[1779776072985,72.05,76800.65,2.0,-5e-05,0.0,0.0083]
[1779776078023,72.05,76800.7,2.0,-5e-05,0.0,0.0083]
[1779776083058,72.05,76800.66,2.0,-5e-05,0.0,0.0083]
[1779776088093,72.05,76801.1,2.0,-5e-05,0.0,0.00829]
[1779776094134,72.05,76800.7,2.0,-5e-05,0.0,0.0083]
[1779776099170,72.05,76800.95,2.0,-5e-05,0.0,0.00829]
[1779776104209,72.05,76803.41,2.0,-5e-05,0.0,0.00827]
[1779776109244,72.05,76802.95,2.0,-5e-05,0.0,0.00827]
[1779776114279,72.05,76802.93,2.0,-5e-05,0.0,0.00827]
[1779776119314,72.05,76801.78,2.0,-5e-05,0.0,0.00828]
[1779776124349,72.05,76793.46,2.0,-5e-05,0.0,0.00837]
[1779776129384,72.05,76794.42,2.0,-5e-05,0.0,0.00836]
[1779776131398,72.05,76805.6,2.0,-5e-05,0.0,0.0082]
[1779776136433,72.05,76804.91,2.0,-5e-05,0.0,0.00821]
[1779776141468,72.05,76804.49,2.0,-5e-05,0.0,0.00821]
[1779776146507,72.05,76800.71,2.0,-5e-05,0.0,0.00825]
[1779776151541,72.05,76800.3,2.0,-5e-05,0.0,0.00826]
[1779776158591,72.05,76801.2,2.0,-5e-05,0.0,0.00825]
[1779776163626,72.05,76804.59,2.0,-5e-05,0.0,0.00821]
[1779776168661,72.05,76804.55,2.0,-5e-05,0.0,0.00821]
[1779776173697,72.05,76800.21,2.0,-5e-05,0.0,0.00826]
[1779776178732,72.05,76796.04,2.0,-5e-05,0.0,0.0083]
[1779776183767,72.05,76793.84,2.0,-5e-05,0.0,0.00833]
[1779776188801,72.05,76794.79,2.0,-5e-05,0.0,0.00832]
[1779776200887,72.05,76794.01,2.0,-5e-05,0.0,0.00828]
[1779776206929,72.05,76794.63,2.0,-5e-05,0.0,0.00827]
[1779776211964,72.05,76794.88,2.0,-5e-05,0.0,0.00827]
[1779776220025,72.05,76794.28,2.0,-5e-05,0.0,0.00828]
[1779776225064,72.05,76794.38,2.0,-5e-05,0.0,0.00828]
[1779776230100,72.05,76795.13,2.0,-5e-05,0.0,0.00827]
[1779776236142,72.05,76797.62,2.0,-5e-05,0.0,0.00824]
[1779776244198,72.05,76800.58,2.0,-5e-05,0.0,0.00821]
[1779776249233,72.05,76800.44,2.0,-5e-05,0.0,0.00821]
[1779776259303,72.05,76800.33,2.0,-5e-05,0.0,0.00817]
[1779776269373,72.05,76800.36,2.0,-5e-05,0.0,0.00817]
[1779776274408,72.05,76799.5,2.0,-5e-05,0.0,0.00818]
[1779776279443,72.05,76798.4,2.0,-5e-05,0.0,0.00819]
[1779776284479,72.05,76796.36,2.0,-5e-05,0.0,0.00821]
[1779776289513,72.05,76794.77,2.0,-5e-05,0.0,0.00823]
[1779776295554,72.05,76792.9,2.0,-5e-05,0.0,0.00825]
[1779776298576,72.05,76780.27,2.0,-5e-05,0.0,0.00838]
[1779776303611,72.05,76776.56,2.0,-5e-05,0.0,0.00842]
[1779776308645,72.05,76780.29,2.0,-5e-05,0.0,0.00838]
[1779776314688,72.05,76775.58,2.0,-5e-05,0.0,0.00839]
[1779776320729,72.05,76775.76,2.0,-5e-05,0.0,0.00839]
[1779776325765,72.05,76774.26,2.0,-5e-05,0.0,0.00841]
[1779776330800,72.05,76783.23,2.0,-5e-05,0.0,0.00831]
[1779776335837,72.05,76782.44,2.0,-5e-05,0.0,0.00832]
[1779776341879,72.05,76782.82,2.0,-5e-05,0.0,0.00831]
[1779776346914,72.05,76783.0,2.0,-5e-05,0.0,0.00831]
[1779776353964,72.05,76782.91,2.0,-5e-05,0.0,0.00831]
[1779776364035,72.05,76783.33,2.0,-5e-05,0.0,0.00831]
[1779776371084,72.05,76783.05,2.0,-5e-05,0.0,0.00827]
[1779776376119,72.05,76782.95,2.0,-5e-05,0.0,0.00827]
[1779776381154,72.05,76782.85,2.0,-5e-05,0.0,0.00827]
[1779776386189,72.05,76782.78,2.0,-5e-05,0.0,0.00827]
[1779776391224,72.05,76785.25,2.0,-5e-05,0.0,0.00824]
[1779776395955,72.05,76784.81,2.0,-5e-05,0.0,0.00825]
[1779776397010,72.05,76784.81,2.0,-5e-05,0.0,0.00825]
[1779776403308,72.05,76784.41,2.0,-5e-05,0.0,0.00825]
[1779776408345,72.05,76776.77,2.0,-5e-05,0.0,0.00834]
[1779776413380,72.05,76777.8,2.0,-5e-05,0.0,0.00832]
[1779776418416,72.05,76784.11,2.0,-5e-05,0.0,0.00826]
[1779776423451,72.05,76784.04,2.0,-5e-05,0.0,0.00826]
[1779776428486,72.05,76783.74,2.0,-5e-05,0.0,0.00826]
[1779776433521,72.05,76783.91,2.0,-5e-05,0.0,0.00822]
[1779776438556,72.05,76784.5,2.0,-5e-05,0.0,0.00821]
[1779776443593,72.05,76777.54,2.0,-5e-05,0.0,0.00828]
[1779776448628,72.05,76778.2,2.0,-5e-05,0.0,0.00828]
[1779776454669,72.05,76778.43,2.0,-5e-05,0.0,0.00827]
[1779776460712,72.05,76786.58,2.0,-5e-05,0.0,0.00819]
[1779776465747,72.05,76782.91,2.0,-5e-05,0.0,0.00823]
[1779776470782,72.05,76792.35,2.0,-5e-05,0.0,0.00813]
[1779776475818,72.05,76793.1,2.0,-5e-05,0.0,0.00812]
[1779776480853,72.05,76793.61,2.0,-5e-05,0.0,0.00811]
[1779776486899,72.05,76802.21,2.0,-5e-05,0.0,0.00802]
[1779776491934,72.05,76801.32,2.0,-5e-05,0.0,0.00799]
[1779776496968,72.05,76795.52,2.0,-5e-05,0.0,0.00805]
[1779776502003,72.05,76785.37,2.0,-5e-05,0.0,0.00816]
[1779776507038,72.05,76784.65,2.0,-5e-05,0.0,0.00817]
[1779776512073,72.05,76783.12,2.0,-5e-05,0.0,0.00818]
[1779776517108,72.05,76788.33,2.0,-5e-05,0.0,0.00813]
[1779776522143,72.05,76788.09,2.0,-5e-05,0.0,0.00813]
[1779776527178,72.05,76776.77,2.0,-5e-05,0.0,0.00825]
[1779776532212,72.05,76773.79,2.0,-5e-05,0.0,0.00828]
[1779776537248,72.05,76773.37,2.0,-5e-05,0.0,0.00829]
[1779776542283,72.05,76774.37,2.0,-5e-05,0.0,0.00827]
[1779776547323,72.05,76774.47,2.0,-5e-05,0.0,0.00827]
[1779776552358,72.05,76774.87,2.0,-5e-05,0.0,0.00823]
[1779776557392,72.05,76781.42,2.0,-5e-05,0.0,0.00816]
[1779776562428,72.05,76782.03,2.0,-5e-05,0.0,0.00815]
[1779776567462,72.05,76781.97,2.0,-5e-05,0.0,0.00815]
[1779776572497,72.05,76781.79,2.0,-5e-05,0.0,0.00815]
[1779776578539,72.05,76781.74,2.0,-5e-05,0.0,0.00815]
[1779776583575,72.05,76781.69,2.0,-5e-05,0.0,0.00815]
[1779776588610,72.05,76781.2,2.0,-5e-05,0.0,0.00816]
[1779776593645,72.05,76774.94,2.0,-5e-05,0.0,0.00823]
[1779776598680,72.05,76773.38,2.0,-5e-05,0.0,0.00824]
[1779776603719,72.05,76773.26,2.0,-5e-05,0.0,0.00824]
[1779776608754,72.05,76771.22,2.0,-5e-05,0.0,0.00826]
[1779776614796,72.05,76771.04,2.0,-5e-05,0.0,0.00822]
[1779776619831,72.05,76767.95,2.0,-5e-05,0.0,0.00826]
[1779776623859,72.05,76779.77,2.0,-5e-05,0.0,0.00813]
[1779776628895,72.05,76780.7,2.0,-5e-05,0.0,0.00812]
[1779776633930,72.05,76781.05,2.0,-5e-05,0.0,0.00812]
[1779776638967,72.05,76779.05,2.0,-5e-05,0.0,0.00814]
[1779776644002,72.05,76781.69,2.0,-5e-05,0.0,0.00811]
[1779776650045,72.05,76781.7,2.0,-5e-05,0.0,0.00811]
[1779776656086,72.05,76782.12,2.0,-5e-05,0.0,0.00811]
[1779776662128,72.05,76781.98,2.0,-5e-05,0.0,0.00811]
[1779776667163,72.05,76788.34,2.0,-5e-05,0.0,0.00804]
[1779776672198,72.05,76789.57,2.0,-5e-05,0.0,0.00799]
[1779776677233,72.05,76790.74,2.0,-5e-05,0.0,0.00797]
[1779776682268,72.05,76791.28,2.0,-5e-05,0.0,0.00797]
[1779776687303,72.05,76798.15,2.0,-5e-05,0.0,0.0079]
[1779776692338,72.05,76806.75,2.0,-5e-05,0.0,0.00781]
[1779776698380,72.05,76807.03,2.0,-5e-05,0.0,0.00781]
[1779776704422,72.05,76808.87,2.0,-5e-05,0.0,0.00779]
[1779776709461,72.05,76809.32,2.0,-5e-05,0.0,0.00779]
[1779776714496,72.05,76820.93,2.0,-4e-05,0.0,0.00767]
[1779776719530,72.05,76822.56,2.0,-4e-05,0.0,0.00765]
[1779776724566,72.05,76829.84,2.0,-4e-05,0.0,0.00758]
[1779776729601,72.05,76834.26,2.0,-4e-05,0.0,0.00754]
[1779776736650,72.05,76834.18,2.0,-4e-05,0.0,0.0075]
[1779776741685,72.05,76834.05,2.0,-4e-05,0.0,0.0075]
[1779776746719,72.05,76833.63,2.0,-4e-05,0.0,0.0075]
[1779776751755,72.05,76833.14,2.0,-4e-05,0.0,0.00751]
[1779776756790,72.05,76827.1,2.0,-4e-05,0.0,0.00757]
[1779776761825,72.05,76827.02,2.0,-4e-05,0.0,0.00757]
[1779776766859,72.05,76816.25,2.0,-4e-05,0.0,0.00768]
[1779776771895,72.05,76809.22,2.0,-5e-05,0.0,0.00775]
[1779776776930,72.05,76808.52,2.0,-5e-05,0.0,0.00775]
[1779776782972,72.05,76808.77,2.0,-5e-05,0.0,0.00775]
[1779776788008,72.05,76808.98,2.0,-5e-05,0.0,0.00775]
[1779776793042,72.05,76808.69,2.0,-4e-05,0.0,0.00771]
[1779776798077,72.05,76809.75,2.0,-4e-05,0.0,0.0077]
[1779776803111,72.05,76809.96,2.0,-4e-05,0.0,0.0077]
[1779776808147,72.05,76808.66,2.0,-4e-05,0.0,0.00771]
[1779776814193,72.05,76809.32,2.0,-4e-05,0.0,0.0077]
[1779776821241,72.05,76808.91,2.0,-4e-05,0.0,0.00771]
[1779776826277,72.05,76806.32,2.0,-4e-05,0.0,0.00773]
[1779776831312,72.05,76804.06,2.0,-5e-05,0.0,0.00776]
[1779776836350,72.05,76799.22,2.0,-5e-05,0.0,0.00781]
[1779776842392,72.05,76798.96,2.0,-5e-05,0.0,0.00781]
[1779776847427,72.05,76799.11,2.0,-5e-05,0.0,0.00781]
[1779776852462,72.05,76798.49,2.0,-5e-05,0.0,0.00777]
[1779776857497,72.05,76796.36,2.0,-5e-05,0.0,0.00779]
[1779776863539,72.05,76793.84,2.0,-5e-05,0.0,0.00782]
[1779776868574,72.05,76792.62,2.0,-5e-05,0.0,0.00783]
[1779776873609,72.05,76789.23,2.0,-5e-05,0.0,0.00787]
[1779776878645,72.05,76788.56,2.0,-5e-05,0.0,0.00787]
[1779776883680,72.05,76789.33,2.0,-5e-05,0.0,0.00786]
[1779776888715,72.05,76787.72,2.0,-5e-05,0.0,0.00788]
[1779776893750,72.05,76784.31,2.0,-5e-05,0.0,0.00792]
[1779776899792,72.05,76785.51,2.0,-5e-05,0.0,0.0079]
[1779776904827,72.05,76785.2,2.0,-5e-05,0.0,0.00791]
[1779776909861,72.05,76784.28,2.0,-5e-05,0.0,0.00792]
[1779776915904,72.05,76784.05,2.0,-5e-05,0.0,0.00788]
[1779776926982,72.05,76783.82,2.0,-5e-05,0.0,0.00788]
[1779776932017,72.05,76782.6,2.0,-5e-05,0.0,0.00789]
[1779776933024,72.05,76743.89,2.0,-5e-05,0.0,0.0083]
[1779776934037,72.05,76706.06,2.0,-5e-05,0.0,0.00871]
[1779776938170,72.05,76718.43,2.0,-5e-05,0.0,0.00857]
[1779776944107,72.05,76724.45,2.0,-5e-05,0.0,0.00851]
[1779776949145,72.05,76723.52,2.0,-5e-05,0.0,0.00852]
[1779776952166,72.05,76735.43,2.0,-5e-05,0.0,0.00839]
[1779776957217,72.05,76748.15,2.0,-5e-05,0.0,0.00825]
[1779776958213,72.05,76765.49,2.0,-5e-05,0.0,0.00807]
[1779776963248,72.05,76774.2,2.0,-5e-05,0.0,0.00798]
[1779776968287,72.05,76764.9,2.0,-5e-05,0.0,0.00807]
[1779776973322,72.05,76766.86,2.0,-5e-05,0.0,0.00801]
[1779776978357,72.05,76766.15,2.0,-5e-05,0.0,0.00802]
[1779776983392,72.05,76765.45,2.0,-5e-05,0.0,0.00803]
[1779776988427,72.05,76765.28,2.0,-5e-05,0.0,0.00803]
[1779776993462,72.05,76766.0,2.0,-5e-05,0.0,0.00802]
[1779776998497,72.05,76766.12,2.0,-5e-05,0.0,0.00802]
[1779777000533,72.05,76780.54,2.0,-5e-05,0.0,0.00787]
[1779777004645,72.05,76792.46,2.0,-5e-05,0.0,0.00775]
[1779777006961,72.05,76793.4,2.0,-5e-05,0.0,0.00774]
[1779777007068,72.05,76793.4,2.0,-5e-05,0.0,0.00774]
[1779777015620,72.05,76799.67,2.0,-4e-05,0.0,0.00768]
[1779777020656,72.05,76803.86,2.0,-4e-05,0.0,0.00764]
[1779777025697,72.05,76794.86,2.0,-4e-05,0.0,0.00773]
[1779777027708,72.05,76782.08,2.0,-5e-05,0.0,0.00786]
[1779777032748,72.05,76783.62,2.0,-5e-05,0.0,0.0078]
[1779777037784,72.05,76783.55,2.0,-5e-05,0.0,0.0078]
[1779777042819,72.05,76789.97,2.0,-5e-05,0.0,0.00773]
[1779777047854,72.05,76787.54,2.0,-5e-05,0.0,0.00776]
[1779777052890,72.05,76781.63,2.0,-5e-05,0.0,0.00782]
[1779777057925,72.05,76783.28,2.0,-5e-05,0.0,0.0078]
[1779777062960,72.05,76785.75,2.0,-5e-05,0.0,0.00778]
[1779777067995,72.05,76784.87,2.0,-5e-05,0.0,0.00779]
[1779777075044,72.05,76785.43,2.0,-5e-05,0.0,0.00778]
[1779777080079,72.05,76785.64,2.0,-5e-05,0.0,0.00778]
[1779777085114,72.05,76786.19,2.0,-5e-05,0.0,0.00777]
[1779777090149,72.05,76785.46,2.0,-5e-05,0.0,0.00778]
[1779777095187,72.05,76788.46,2.0,-4e-05,0.0,0.00771]
[1779777100222,72.05,76787.42,2.0,-4e-05,0.0,0.00772]
[1779777105257,72.05,76786.21,2.0,-5e-05,0.0,0.00773]
[1779777110292,72.05,76780.64,2.0,-5e-05,0.0,0.00779]
[1779777116334,72.05,76780.16,2.0,-5e-05,0.0,0.00779]
[1779777121372,72.05,76762.72,2.0,-5e-05,0.0,0.00797]
[1779777126407,72.05,76769.49,2.0,-5e-05,0.0,0.0079]
[1779777131442,72.05,76770.14,2.0,-5e-05,0.0,0.00789]
[1779777136477,72.05,76770.48,2.0,-5e-05,0.0,0.00789]
[1779777141512,72.05,76773.67,2.0,-5e-05,0.0,0.00786]
[1779777146547,72.05,76768.16,2.0,-5e-05,0.0,0.00791]
[1779777151582,72.05,76765.02,2.0,-5e-05,0.0,0.00791]
[1779777157627,72.05,76763.41,2.0,-5e-05,0.0,0.00792]
[1779777162662,72.05,76763.05,2.0,-5e-05,0.0,0.00793]
[1779777167697,72.05,76763.32,2.0,-5e-05,0.0,0.00792]
[1779777172732,72.05,76761.51,2.0,-5e-05,0.0,0.00794]
[1779777177767,72.05,76761.9,2.0,-5e-05,0.0,0.00794]
[1779777182802,72.05,76764.43,2.0,-5e-05,0.0,0.00791]
[1779777187837,72.05,76764.91,2.0,-5e-05,0.0,0.00791]
[1779777192872,72.05,76768.7,2.0,-5e-05,0.0,0.00787]
[1779777197907,72.05,76773.52,2.0,-5e-05,0.0,0.00782]
[1779777202942,72.05,76781.6,2.0,-5e-05,0.0,0.00774]
[1779777207977,72.05,76783.98,2.0,-4e-05,0.0,0.00771]
[1779777213011,72.05,76776.77,2.0,-5e-05,0.0,0.00774]
[1779777218047,72.05,76777.33,2.0,-5e-05,0.0,0.00774]
[1779777223082,72.05,76777.93,2.0,-5e-05,0.0,0.00773]
[1779777228117,72.05,76777.48,2.0,-5e-05,0.0,0.00774]
[1779777233152,72.05,76778.08,2.0,-5e-05,0.0,0.00773]
[1779777238186,72.05,76778.84,2.0,-5e-05,0.0,0.00772]
[1779777243222,72.05,76778.59,2.0,-5e-05,0.0,0.00773]
[1779777248257,72.05,76778.9,2.0,-5e-05,0.0,0.00772]
[1779777253292,72.05,76783.13,2.0,-4e-05,0.0,0.00768]
[1779777258327,72.05,76783.76,2.0,-4e-05,0.0,0.00767]
[1779777263362,72.05,76792.84,2.0,-4e-05,0.0,0.00758]
[1779777268396,72.05,76793.32,2.0,-4e-05,0.0,0.00758]
[1779777273432,72.05,76793.99,2.0,-4e-05,0.0,0.00753]
[1779777279475,72.05,76794.49,2.0,-4e-05,0.0,0.00753]
[1779777284510,72.05,76786.23,2.0,-4e-05,0.0,0.00761]
[1779777289545,72.05,76787.03,2.0,-4e-05,0.0,0.0076]
[1779777294580,72.05,76789.09,2.0,-4e-05,0.0,0.00758]
[1779777301633,72.05,76791.63,2.0,-4e-05,0.0,0.00756]
[1779777307672,72.05,76792.62,2.0,-4e-05,0.0,0.00755]
[1779777316734,72.05,76792.69,2.0,-4e-05,0.0,0.00755]
[1779777321770,72.05,76792.65,2.0,-4e-05,0.0,0.00755]
[1779777326805,72.05,76800.61,2.0,-4e-05,0.0,0.00747]
[1779777331839,72.05,76802.88,2.0,-4e-05,0.0,0.00741]
[1779777337882,72.05,76805.55,2.0,-4e-05,0.0,0.00738]
[1779777342917,72.05,76807.5,2.0,-4e-05,0.0,0.00736]
[1779777347953,72.05,76808.77,2.0,-4e-05,0.0,0.00735]
[1779777352988,72.05,76808.98,2.0,-4e-05,0.0,0.00735]
[1779777358023,72.05,76809.08,2.0,-4e-05,0.0,0.00735]
[1779777363059,72.05,76810.17,2.0,-4e-05,0.0,0.00734]
[1779777368095,72.05,76814.02,2.0,-4e-05,0.0,0.0073]
[1779777373131,72.05,76814.59,2.0,-4e-05,0.0,0.00729]
[1779777378170,72.05,76815.87,2.0,-4e-05,0.0,0.00728]
[1779777383204,72.05,76820.15,2.0,-4e-05,0.0,0.00724]
[1779777388239,72.05,76822.82,2.0,-4e-05,0.0,0.00722]
[1779777393274,72.05,76826.09,2.0,-4e-05,0.0,0.00715]
[1779777398313,72.05,76840.58,2.0,-4e-05,0.0,0.00701]
[1779777403347,72.05,76842.03,2.0,-4e-05,0.0,0.007]
[1779777408382,72.05,76841.53,2.0,-4e-05,0.0,0.007]
[1779777413418,72.05,76846.58,2.0,-4e-05,0.0,0.00696]
[1779777418454,72.05,76847.19,2.0,-4e-05,0.0,0.00695]
[1779777423490,72.05,76849.2,2.0,-4e-05,0.0,0.00693]
[1779777429532,72.05,76849.05,2.0,-4e-05,0.0,0.00693]
[1779777434568,72.05,76850.26,2.0,-4e-05,0.0,0.00692]
[1779777440610,72.05,76850.77,2.0,-4e-05,0.0,0.00692]
[1779777445644,72.05,76850.12,2.0,-4e-05,0.0,0.00693]
[1779777451688,72.05,76851.35,2.0,-4e-05,0.0,0.00688]
[1779777456722,72.05,76851.16,2.0,-4e-05,0.0,0.00688]
[1779777461758,72.05,76862.37,2.0,-4e-05,0.0,0.00678]
[1779777466793,72.05,76867.11,2.0,-4e-05,0.0,0.00674]
[1779777471828,72.05,76871.2,2.0,-4e-05,0.0,0.0067]
[1779777476863,72.05,76876.75,2.0,-4e-05,0.0,0.00665]
[1779777481898,72.05,76879.67,2.0,-4e-05,0.0,0.00663]
[1779777486933,72.05,76880.48,2.0,-4e-05,0.0,0.00662]
[1779777491969,72.05,76880.21,2.0,-4e-05,0.0,0.00662]
[1779777497004,72.05,76876.56,2.0,-4e-05,0.0,0.00665]
[1779777502044,72.05,76871.26,2.0,-4e-05,0.0,0.0067]
[1779777507080,72.05,76872.06,2.0,-4e-05,0.0,0.00669]
[1779777512115,72.05,76868.38,2.0,-4e-05,0.0,0.00669]
[1779777517150,72.05,76865.34,2.0,-4e-05,0.0,0.00672]
[1779777522186,72.05,76870.86,2.0,-4e-05,0.0,0.00667]
[1779777527221,72.05,76874.41,2.0,-4e-05,0.0,0.00664]
[1779777532256,72.05,76874.24,2.0,-4e-05,0.0,0.00664]
[1779777538298,72.05,76875.46,2.0,-4e-05,0.0,0.00663]
[1779777543337,72.05,76877.21,2.0,-4e-05,0.0,0.00661]
[1779777548372,72.05,76878.72,2.0,-4e-05,0.0,0.0066]
[1779777553407,72.05,76883.76,2.0,-4e-05,0.0,0.00655]
[1779777558446,72.05,76886.1,2.0,-4e-05,0.0,0.00653]
[1779777563481,72.05,76888.76,2.0,-4e-05,0.0,0.00651]
[1779777568516,72.05,76889.16,2.0,-4e-05,0.0,0.00651]
[1779777573559,72.05,76890.95,2.0,-4e-05,0.0,0.00646]
[1779777578594,72.05,76903.1,2.0,-4e-05,0.0,0.00636]
[1779777583629,72.05,76905.43,2.0,-4e-05,0.0,0.00634]
[1779777588664,72.05,76905.87,2.0,-4e-05,0.0,0.00633]
[1779777593699,72.05,76907.26,2.0,-4e-05,0.0,0.00632]
[1779777598734,72.05,76913.12,2.0,-4e-05,0.0,0.00627]
[1779777602413,72.05,76911.34,2.0,-4e-05,0.0,0.00629]
[1779777603028,72.05,76911.34,2.0,-4e-05,0.0,0.00629]
[1779777608804,72.05,76915.43,2.0,-4e-05,0.0,0.00625]
[1779777613839,72.05,76918.46,2.0,-4e-05,0.0,0.00623]
[1779777617955,72.05,76928.22,2.0,-4e-05,0.0,0.00615]
[1779777621896,72.05,76942.32,2.0,-3e-05,0.0,0.00603]
[1779777622906,72.05,76966.45,2.0,-3e-05,0.0,0.00585]
[1779777625931,72.05,76954.09,2.0,-3e-05,0.0,0.00594]
[1779777626938,72.05,76942.04,2.0,-3e-05,0.0,0.00604]
[1779777630391,72.05,76931.43,2.0,-4e-05,0.0,0.00612]
[1779777636012,72.05,76916.76,2.0,-4e-05,0.0,0.00621]
[1779777641047,72.05,76917.48,2.0,-4e-05,0.0,0.0062]
[1779777646084,72.05,76920.79,2.0,-4e-05,0.0,0.00618]
[1779777651120,72.05,76929.22,2.0,-4e-05,0.0,0.00611]
[1779777656155,72.05,76928.68,2.0,-4e-05,0.0,0.00611]
[1779777661191,72.05,76942.59,2.0,-3e-05,0.0,0.006]
[1779777666229,72.05,76943.77,2.0,-3e-05,0.0,0.00599]
[1779777671262,72.05,76941.09,2.0,-3e-05,0.0,0.00601]
[1779777676299,72.05,76932.3,2.0,-3e-05,0.0,0.00608]
[1779777681334,72.05,76933.65,2.0,-3e-05,0.0,0.00607]
[1779777682341,72.05,76921.77,2.0,-4e-05,0.0,0.00617]
[1779777687376,72.05,76916.18,2.0,-4e-05,0.0,0.00621]
[1779777692411,72.05,76910.65,2.0,-4e-05,0.0,0.00622]
[1779777697447,72.05,76914.46,2.0,-4e-05,0.0,0.00619]
[1779777702482,72.05,76908.82,2.0,-4e-05,0.0,0.00624]
[1779777708524,72.05,76899.96,2.0,-4e-05,0.0,0.00631]
[1779777713559,72.05,76895.01,2.0,-4e-05,0.0,0.00635]
[1779777718595,72.05,76895.16,2.0,-4e-05,0.0,0.00635]
[1779777723631,72.05,76896.38,2.0,-4e-05,0.0,0.00634]
[1779777728668,72.05,76891.6,2.0,-4e-05,0.0,0.00638]
[1779777733703,72.05,76890.88,2.0,-4e-05,0.0,0.00639]
[1779777738738,72.05,76890.65,2.0,-4e-05,0.0,0.00639]
[1779777743773,72.05,76893.48,2.0,-4e-05,0.0,0.00637]
[1779777749815,72.05,76892.85,2.0,-4e-05,0.0,0.00637]
[1779777754850,72.05,76895.01,2.0,-4e-05,0.0,0.00632]
[1779777759887,72.05,76896.87,2.0,-4e-05,0.0,0.0063]
[1779777764922,72.05,76897.7,2.0,-4e-05,0.0,0.0063]
[1779777769957,72.05,76902.39,2.0,-4e-05,0.0,0.00626]
[1779777774992,72.05,76892.88,2.0,-4e-05,0.0,0.00634]
[1779777780029,72.05,76891.16,2.0,-4e-05,0.0,0.00635]
[1779777785063,72.05,76889.85,2.0,-4e-05,0.0,0.00636]
[1779777788084,72.05,76877.96,2.0,-4e-05,0.0,0.00646]
[1779777793119,72.05,76874.09,2.0,-4e-05,0.0,0.0065]
[1779777798154,72.05,76874.38,2.0,-4e-05,0.0,0.00649]
[1779777803190,72.05,76874.13,2.0,-4e-05,0.0,0.0065]
[1779777808225,72.05,76877.86,2.0,-4e-05,0.0,0.00646]
[1779777813259,72.05,76880.12,2.0,-4e-05,0.0,0.00641]
[1779777818295,72.05,76886.85,2.0,-4e-05,0.0,0.00635]
[1779777823330,72.05,76889.06,2.0,-4e-05,0.0,0.00633]
[1779777829372,72.05,76888.18,2.0,-4e-05,0.0,0.00634]
[1779777834407,72.05,76884.03,2.0,-4e-05,0.0,0.00638]
[1779777839442,72.05,76887.29,2.0,-4e-05,0.0,0.00635]
[1779777842463,72.05,76900.54,2.0,-4e-05,0.0,0.00624]
[1779777847498,72.05,76900.03,2.0,-4e-05,0.0,0.00624]
[1779777852533,72.05,76908.12,2.0,-4e-05,0.0,0.00618]
[1779777857568,72.05,76908.99,2.0,-4e-05,0.0,0.00617]
[1779777862603,72.05,76912.34,2.0,-4e-05,0.0,0.00614]
[1779777867638,72.05,76915.26,2.0,-4e-05,0.0,0.00612]
[1779777873681,72.05,76916.16,2.0,-4e-05,0.0,0.00608]
[1779777878716,72.05,76911.82,2.0,-4e-05,0.0,0.00611]
[1779777883751,72.05,76906.81,2.0,-4e-05,0.0,0.00615]
[1779777888786,72.05,76903.42,2.0,-4e-05,0.0,0.00618]
[1779777893823,72.05,76905.33,2.0,-4e-05,0.0,0.00617]
[1779777898857,72.05,76903.93,2.0,-4e-05,0.0,0.00618]
[1779777903894,72.05,76901.51,2.0,-4e-05,0.0,0.0062]
[1779777908927,72.05,76904.46,2.0,-4e-05,0.0,0.00617]
[1779777914969,72.05,76906.12,2.0,-4e-05,0.0,0.00616]
[1779777920009,72.05,76905.83,2.0,-4e-05,0.0,0.00616]
[1779777925041,72.05,76901.61,2.0,-4e-05,0.0,0.0062]
[1779777927058,72.05,76882.14,2.0,-4e-05,0.0,0.00636]
[1779777932093,72.05,76878.0,2.0,-4e-05,0.0,0.00636]
[1779777937128,72.05,76879.73,2.0,-4e-05,0.0,0.00634]
[1779777942163,72.05,76884.84,2.0,-4e-05,0.0,0.0063]
[1779777947199,72.05,76880.24,2.0,-4e-05,0.0,0.00634]
[1779777952235,72.05,76882.64,2.0,-4e-05,0.0,0.00632]
[1779777957270,72.05,76874.09,2.0,-4e-05,0.0,0.00639]
[1779777962305,72.05,76879.73,2.0,-4e-05,0.0,0.00634]
[1779777967340,72.05,76886.07,2.0,-4e-05,0.0,0.00629]
[1779777972375,72.05,76895.09,2.0,-4e-05,0.0,0.00622]
[1779777977409,72.05,76888.51,2.0,-4e-05,0.0,0.00627]
[1779777982446,72.05,76892.17,2.0,-4e-05,0.0,0.00624]
[1779777990502,72.05,76894.99,2.0,-4e-05,0.0,0.00622]
[1779777995537,72.05,76896.42,2.0,-4e-05,0.0,0.00617]
[1779778002586,72.05,76895.57,2.0,-4e-05,0.0,0.00618]
[1779778008628,72.05,76894.59,2.0,-4e-05,0.0,0.00619]
[1779778013663,72.05,76893.09,2.0,-4e-05,0.0,0.0062]
[1779778018698,72.05,76886.67,2.0,-4e-05,0.0,0.00625]
[1779778023733,72.05,76886.39,2.0,-4e-05,0.0,0.00625]
[1779778028767,72.05,76883.68,2.0,-4e-05,0.0,0.00628]
[1779778033803,72.05,76878.43,2.0,-4e-05,0.0,0.00632]
[1779778038838,72.05,76884.76,2.0,-4e-05,0.0,0.00627]
[1779778043873,72.05,76884.89,2.0,-4e-05,0.0,0.00627]
[1779778048908,72.05,76885.34,2.0,-4e-05,0.0,0.00626]
[1779778053945,72.05,76886.71,2.0,-4e-05,0.0,0.00622]
[1779778058980,72.05,76886.64,2.0,-4e-05,0.0,0.00622]
[1779778064016,72.05,76887.49,2.0,-4e-05,0.0,0.00621]
[1779778069050,72.05,76895.99,2.0,-4e-05,0.0,0.00614]
[1779778074085,72.05,76892.36,2.0,-4e-05,0.0,0.00617]
[1779778083149,72.05,76891.22,2.0,-4e-05,0.0,0.00618]
[1779778090198,72.05,76892.29,2.0,-4e-05,0.0,0.00617]
[1779778095233,72.05,76889.67,2.0,-4e-05,0.0,0.00619]
[1779778100268,72.05,76888.39,2.0,-4e-05,0.0,0.0062]
[1779778105303,72.05,76888.45,2.0,-4e-05,0.0,0.0062]
[1779778110338,72.05,76888.58,2.0,-4e-05,0.0,0.0062]
[1779778115373,72.05,76888.74,2.0,-4e-05,0.0,0.00617]
[1779778120408,72.05,76888.96,2.0,-4e-05,0.0,0.00616]
[1779778125442,72.05,76892.53,2.0,-4e-05,0.0,0.00613]
[1779778130478,72.05,76882.87,2.0,-4e-05,0.0,0.00621]
[1779778135513,72.05,76876.34,2.0,-4e-05,0.0,0.00627]
[1779778140548,72.05,76876.7,2.0,-4e-05,0.0,0.00626]
[1779778145583,72.05,76867.13,2.0,-4e-05,0.0,0.00634]
[1779778150618,72.05,76863.62,2.0,-4e-05,0.0,0.00637]
[1779778155653,72.05,76863.74,2.0,-4e-05,0.0,0.00637]
[1779778160688,72.05,76865.26,2.0,-4e-05,0.0,0.00636]
[1779778166729,72.05,76865.21,2.0,-4e-05,0.0,0.00636]
[1779778171764,72.05,76866.13,2.0,-4e-05,0.0,0.00632]
[1779778176799,72.05,76865.71,2.0,-4e-05,0.0,0.00632]
[1779778181835,72.05,76866.56,2.0,-4e-05,0.0,0.00631]
[1779778187877,72.05,76869.75,2.0,-4e-05,0.0,0.00629]
[1779778192912,72.05,76875.39,2.0,-4e-05,0.0,0.00624]
[1779778200968,72.05,76873.32,2.0,-4e-05,0.0,0.00626]
[1779778206003,72.05,76873.52,2.0,-4e-05,0.0,0.00626]
[1779778217080,72.05,76873.92,2.0,-4e-05,0.0,0.00625]
[1779778223122,72.05,76872.09,2.0,-4e-05,0.0,0.00627]
[1779778228157,72.05,76865.94,2.0,-4e-05,0.0,0.00632]
[1779778228963,72.05,76865.94,2.0,-4e-05,0.0,0.00632]
[1779778229379,72.05,76865.94,2.0,-4e-05,0.0,0.00632]
[1779778240242,72.05,76866.07,2.0,-4e-05,0.0,0.00628]
[1779778252329,72.05,76865.17,2.0,-4e-05,0.0,0.00629]
[1779778257364,72.05,76865.82,2.0,-4e-05,0.0,0.00629]
[1779778262400,72.05,76865.34,2.0,-4e-05,0.0,0.00629]
[1779778267435,72.05,76865.65,2.0,-4e-05,0.0,0.00629]
[1779778273478,72.05,76872.83,2.0,-4e-05,0.0,0.00623]
[1779778278513,72.05,76873.81,2.0,-4e-05,0.0,0.00622]
[1779778283548,72.05,76873.75,2.0,-4e-05,0.0,0.00622]
[1779778288583,72.05,76870.88,2.0,-4e-05,0.0,0.00624]
[1779778293618,72.05,76870.4,2.0,-4e-05,0.0,0.00621]
[1779778298653,72.05,76871.03,2.0,-4e-05,0.0,0.00621]
[1779778303688,72.05,76871.5,2.0,-4e-05,0.0,0.0062]
[1779778308723,72.05,76875.66,2.0,-4e-05,0.0,0.00617]
[1779778313758,72.05,76875.71,2.0,-4e-05,0.0,0.00617]
[1779778318793,72.05,76875.13,2.0,-4e-05,0.0,0.00617]
[1779778323829,72.05,76881.98,2.0,-4e-05,0.0,0.00612]
[1779778328864,72.05,76878.61,2.0,-4e-05,0.0,0.00615]
[1779778333900,72.05,76878.37,2.0,-4e-05,0.0,0.00615]
[1779778338937,72.05,76869.96,2.0,-4e-05,0.0,0.00622]
[1779778343972,72.05,76869.65,2.0,-4e-05,0.0,0.00622]
[1779778349007,72.05,76866.84,2.0,-4e-05,0.0,0.00624]
[1779778354042,72.05,76864.77,2.0,-4e-05,0.0,0.00623]
[1779778360084,72.05,76863.9,2.0,-4e-05,0.0,0.00623]
[1779778365119,72.05,76859.89,2.0,-4e-05,0.0,0.00627]
[1779778370154,72.05,76859.2,2.0,-4e-05,0.0,0.00627]
[1779778375189,72.05,76862.99,2.0,-4e-05,0.0,0.00624]
[1779778380224,72.05,76861.62,2.0,-4e-05,0.0,0.00625]
[1779778385259,72.05,76862.68,2.0,-4e-05,0.0,0.00624]
[1779778391302,72.05,76862.81,2.0,-4e-05,0.0,0.00624]
[1779778396337,72.05,76861.65,2.0,-4e-05,0.0,0.00625]
[1779778401372,72.05,76861.23,2.0,-4e-05,0.0,0.00626]
[1779778406407,72.05,76861.53,2.0,-4e-05,0.0,0.00625]
[1779778413456,72.05,76862.14,2.0,-4e-05,0.0,0.00621]
[1779778418491,72.05,76861.67,2.0,-4e-05,0.0,0.00622]
[1779778423525,72.05,76862.06,2.0,-4e-05,0.0,0.00621]
[1779778428561,72.05,76862.75,2.0,-4e-05,0.0,0.00621]
[1779778433596,72.05,76856.3,2.0,-4e-05,0.0,0.00626]
[1779778438631,72.05,76854.65,2.0,-4e-05,0.0,0.00628]
[1779778443666,72.05,76856.02,2.0,-4e-05,0.0,0.00626]
[1779778448701,72.05,76855.88,2.0,-4e-05,0.0,0.00627]
[1779778453736,72.05,76856.08,2.0,-4e-05,0.0,0.00626]
[1779778459778,72.05,76856.89,2.0,-4e-05,0.0,0.00626]
[1779778464813,72.05,76855.75,2.0,-4e-05,0.0,0.00627]
[1779778473876,72.05,76856.47,2.0,-4e-05,0.0,0.00623]
[1779778478910,72.05,76853.85,2.0,-4e-05,0.0,0.00625]
[1779778483946,72.05,76853.04,2.0,-4e-05,0.0,0.00625]
[1779778484355,72.05,76853.04,2.0,-4e-05,0.0,0.00625]
[1779778491097,72.05,76852.82,2.0,-4e-05,0.0,0.00626]
[1779778501065,72.05,76849.78,2.0,-4e-05,0.0,0.00628]
[1779778506102,72.05,76847.66,2.0,-4e-05,0.0,0.0063]
[1779778511138,72.05,76845.66,2.0,-4e-05,0.0,0.00632]
[1779778516173,72.05,76840.49,2.0,-4e-05,0.0,0.00636]
[1779778521208,72.05,76843.89,2.0,-4e-05,0.0,0.00633]
[1779778526242,72.05,76842.23,2.0,-4e-05,0.0,0.00634]
[1779778531278,72.05,76841.58,2.0,-4e-05,0.0,0.00632]
[1779778536313,72.05,76837.89,2.0,-4e-05,0.0,0.00635]
[1779778541350,72.05,76843.97,2.0,-4e-05,0.0,0.0063]
[1779778546385,72.05,76846.49,2.0,-4e-05,0.0,0.00627]
[1779778551420,72.05,76840.41,2.0,-4e-05,0.0,0.00632]
[1779778561491,72.05,76840.44,2.0,-4e-05,0.0,0.00632]
[1779778566526,72.05,76850.56,2.0,-4e-05,0.0,0.00624]
[1779778571561,72.05,76846.45,2.0,-4e-05,0.0,0.00627]
[1779778576596,72.05,76846.6,2.0,-4e-05,0.0,0.00627]
[1779778581631,72.05,76846.61,2.0,-4e-05,0.0,0.00627]
[1779778586666,72.05,76846.56,2.0,-4e-05,0.0,0.00627]
[1779778592708,72.05,76847.08,2.0,-4e-05,0.0,0.00623]
[1779778597743,72.05,76847.85,2.0,-4e-05,0.0,0.00623]
[1779778600764,72.05,76863.45,2.0,-4e-05,0.0,0.0061]
[1779778605799,72.05,76863.5,2.0,-4e-05,0.0,0.0061]
[1779778610834,72.05,76863.55,2.0,-4e-05,0.0,0.0061]
[1779778617883,72.05,76864.04,2.0,-4e-05,0.0,0.0061]
[1779778622918,72.05,76863.52,2.0,-4e-05,0.0,0.0061]
[1779778631984,72.05,76862.35,2.0,-4e-05,0.0,0.00611]
[1779778638026,72.05,76857.38,2.0,-4e-05,0.0,0.00615]
[1779778644068,72.05,76856.88,2.0,-4e-05,0.0,0.00615]
[1779778651117,72.05,76855.23,2.0,-4e-05,0.0,0.00613]
[1779778656152,72.05,76850.96,2.0,-4e-05,0.0,0.00617]
[1779778661187,72.05,76851.44,2.0,-4e-05,0.0,0.00616]
[1779778666223,72.05,76852.22,2.0,-4e-05,0.0,0.00616]
[1779778672264,72.05,76851.7,2.0,-4e-05,0.0,0.00616]
[1779778677299,72.05,76849.33,2.0,-4e-05,0.0,0.00618]
[1779778682334,72.05,76845.41,2.0,-4e-05,0.0,0.00621]
[1779778687369,72.05,76846.84,2.0,-4e-05,0.0,0.0062]
[1779778692405,72.05,76847.01,2.0,-4e-05,0.0,0.0062]
[1779778697442,72.05,76846.76,2.0,-4e-05,0.0,0.0062]
[1779778702479,72.05,76845.86,2.0,-4e-05,0.0,0.00621]
[1779778707517,72.05,76852.3,2.0,-4e-05,0.0,0.00616]
[1779778713560,72.05,76851.83,2.0,-4e-05,0.0,0.00613]
[1779778718596,72.05,76851.35,2.0,-4e-05,0.0,0.00613]
[1779778723631,72.05,76851.34,2.0,-4e-05,0.0,0.00613]
[1779778728666,72.05,76843.47,2.0,-4e-05,0.0,0.0062]
[1779778735715,72.05,76835.88,2.0,-4e-05,0.0,0.00626]
[1779778740750,72.05,76831.09,2.0,-4e-05,0.0,0.0063]
[1779778745785,72.05,76832.03,2.0,-4e-05,0.0,0.00629]
[1779778750820,72.05,76831.42,2.0,-4e-05,0.0,0.0063]
[1779778755869,72.05,76830.89,2.0,-4e-05,0.0,0.0063]
[1779778760904,72.05,76830.68,2.0,-4e-05,0.0,0.0063]
[1779778765939,72.05,76830.6,2.0,-4e-05,0.0,0.0063]
[1779778772989,72.05,76830.83,2.0,-4e-05,0.0,0.00627]
[1779778778024,72.05,76829.98,2.0,-4e-05,0.0,0.00627]
[1779778778858,72.05,76829.98,2.0,-4e-05,0.0,0.00627]
[1779778786080,72.05,76829.82,2.0,-4e-05,0.0,0.00627]
[1779778790520,72.05,76829.71,2.0,-4e-05,0.0,0.00628]
[1779778796150,72.05,76829.97,2.0,-4e-05,0.0,0.00627]
[1779778801185,72.05,76837.44,2.0,-4e-05,0.0,0.00621]
[1779778804206,72.05,76849.08,2.0,-4e-05,0.0,0.00612]
[1779778808234,72.05,76836.3,2.0,-4e-05,0.0,0.00622]
[1779778813274,72.05,76840.4,2.0,-4e-05,0.0,0.00619]
[1779778818309,72.05,76839.21,2.0,-4e-05,0.0,0.0062]
[1779778819285,72.05,76839.21,2.0,-4e-05,0.0,0.0062]
[1779778824351,72.05,76839.75,2.0,-4e-05,0.0,0.00619]
[1779778829387,72.05,76839.34,2.0,-4e-05,0.0,0.0062]
[1779778834421,72.05,76835.34,2.0,-4e-05,0.0,0.00619]
[1779778839958,72.05,76835.56,2.0,-4e-05,0.0,0.00619]
[1779778840426,72.05,76835.56,2.0,-4e-05,0.0,0.00619]
[1779778845499,72.05,76836.07,2.0,-4e-05,0.0,0.00619]
[1779778850534,72.05,76836.21,2.0,-4e-05,0.0,0.00619]
[1779778855569,72.05,76836.66,2.0,-4e-05,0.0,0.00618]
[1779778860604,72.05,76836.02,2.0,-4e-05,0.0,0.00619]
[1779778865640,72.05,76841.12,2.0,-4e-05,0.0,0.00615]
[1779778870677,72.05,76841.67,2.0,-4e-05,0.0,0.00614]
[1779778876719,72.05,76842.56,2.0,-4e-05,0.0,0.00613]
[1779778881760,72.05,76842.21,2.0,-4e-05,0.0,0.00614]
[1779778886796,72.05,76842.86,2.0,-4e-05,0.0,0.00613]
[1779778891931,72.05,76844.18,2.0,-4e-05,0.0,0.00609]
[1779778896966,72.05,76845.57,2.0,-4e-05,0.0,0.00608]
[1779778902002,72.05,76843.97,2.0,-4e-05,0.0,0.00609]
[1779778906030,72.05,76844.82,2.0,-4e-05,0.0,0.00608]
[1779778907036,72.05,76844.27,2.0,-4e-05,0.0,0.00609]
[1779778912071,72.05,76838.55,2.0,-4e-05,0.0,0.00613]
[1779778917108,72.05,76838.11,2.0,-4e-05,0.0,0.00614]
[1779778922143,72.05,76840.99,2.0,-4e-05,0.0,0.00611]
[1779778927178,72.05,76840.85,2.0,-4e-05,0.0,0.00611]
[1779778932213,72.05,76845.2,2.0,-4e-05,0.0,0.00608]
[1779778937248,72.05,76840.48,2.0,-4e-05,0.0,0.00612]
[1779778942283,72.05,76840.76,2.0,-4e-05,0.0,0.00612]
[1779778947318,72.05,76840.7,2.0,-4e-05,0.0,0.00612]
[1779778952353,72.05,76839.79,2.0,-4e-05,0.0,0.00609]
[1779778957388,72.05,76839.53,2.0,-4e-05,0.0,0.00609]
[1779778962423,72.05,76839.94,2.0,-4e-05,0.0,0.00609]
[1779778967458,72.05,76839.79,2.0,-4e-05,0.0,0.00609]
[1779778972498,72.05,76839.37,2.0,-4e-05,0.0,0.00609]
[1779778977533,72.05,76831.91,2.0,-4e-05,0.0,0.00615]
[1779778982568,72.05,76824.67,2.0,-4e-05,0.0,0.00621]
[1779778986602,72.05,76812.31,2.0,-4e-05,0.0,0.00632]
[1779778991637,72.05,76813.77,2.0,-4e-05,0.0,0.0063]
[1779778996672,72.05,76803.66,2.0,-4e-05,0.0,0.00639]
[1779779001707,72.05,76800.79,2.0,-4e-05,0.0,0.00641]
[1779779006744,72.05,76801.83,2.0,-4e-05,0.0,0.00641]
[1779779011780,72.05,76801.33,2.0,-4e-05,0.0,0.00637]
[1779779016815,72.05,76801.65,2.0,-4e-05,0.0,0.00637]
[1779779021852,72.05,76800.51,2.0,-4e-05,0.0,0.00638]
[1779779027895,72.05,76799.43,2.0,-4e-05,0.0,0.00639]
[1779779032929,72.05,76797.24,2.0,-4e-05,0.0,0.00641]
[1779779037965,72.05,76793.25,2.0,-4e-05,0.0,0.00644]
[1779779043000,72.05,76794.68,2.0,-4e-05,0.0,0.00643]
[1779779048035,72.05,76793.05,2.0,-4e-05,0.0,0.00644]
[1779779053070,72.05,76791.61,2.0,-4e-05,0.0,0.00646]
[1779779058104,72.05,76790.5,2.0,-4e-05,0.0,0.00647]
[1779779063140,72.05,76790.61,2.0,-4e-05,0.0,0.00647]
[1779779068176,72.05,76794.02,2.0,-4e-05,0.0,0.00644]
[1779779073211,72.05,76799.12,2.0,-4e-05,0.0,0.00636]
[1779779078247,72.05,76795.53,2.0,-4e-05,0.0,0.00639]
[1779779083283,72.05,76795.18,2.0,-4e-05,0.0,0.00639]
[1779779088318,72.05,76793.97,2.0,-4e-05,0.0,0.0064]
[1779779093353,72.05,76787.45,2.0,-4e-05,0.0,0.00646]
[1779779099395,72.05,76780.03,2.0,-4e-05,0.0,0.00652]
[1779779104430,72.05,76770.07,2.0,-4e-05,0.0,0.00661]
[1779779110471,72.05,76767.27,2.0,-4e-05,0.0,0.00663]
[1779779115507,72.05,76763.22,2.0,-4e-05,0.0,0.00667]
[1779779120541,72.05,76761.5,2.0,-4e-05,0.0,0.00668]
[1779779125579,72.05,76752.89,2.0,-4e-05,0.0,0.00676]
[1779779130614,72.05,76743.39,2.0,-4e-05,0.0,0.00685]
[1779779131621,72.05,76751.25,2.0,-4e-05,0.0,0.00674]
[1779779136656,72.05,76758.52,2.0,-4e-05,0.0,0.00667]
[1779779139677,72.05,76746.16,2.0,-4e-05,0.0,0.00678]
[1779779141691,72.05,76734.45,2.0,-4e-05,0.0,0.00689]
[1779779146725,72.05,76727.95,2.0,-4e-05,0.0,0.00695]
[1779779151761,72.05,76727.8,2.0,-4e-05,0.0,0.00695]
[1779779156795,72.05,76724.01,2.0,-4e-05,0.0,0.00698]
[1779779161831,72.05,76724.25,2.0,-4e-05,0.0,0.00698]
[1779779166866,72.05,76725.19,2.0,-4e-05,0.0,0.00697]
[1779779171901,72.05,76721.86,2.0,-4e-05,0.0,0.007]
[1779779176939,72.05,76723.19,2.0,-4e-05,0.0,0.00699]
[1779779181974,72.05,76723.82,2.0,-4e-05,0.0,0.00699]
[1779779187009,72.05,76723.17,2.0,-4e-05,0.0,0.00699]
[1779779192049,72.05,76724.46,2.0,-4e-05,0.0,0.00694]
[1779779197085,72.05,76725.41,2.0,-4e-05,0.0,0.00693]
[1779779199099,72.05,76738.97,2.0,-4e-05,0.0,0.00681]
[1779779204134,72.05,76741.08,2.0,-4e-05,0.0,0.00679]
[1779779209169,72.05,76743.8,2.0,-4e-05,0.0,0.00677]
[1779779214204,72.05,76745.6,2.0,-4e-05,0.0,0.00675]
[1779779219239,72.05,76742.35,2.0,-4e-05,0.0,0.00678]
[1779779224274,72.05,76743.65,2.0,-4e-05,0.0,0.00677]
[1779779229309,72.05,76742.88,2.0,-4e-05,0.0,0.00678]
[1779779234345,72.05,76743.16,2.0,-4e-05,0.0,0.00677]
[1779779239380,72.05,76742.29,2.0,-4e-05,0.0,0.00678]
[1779779244416,72.05,76743.83,2.0,-4e-05,0.0,0.00677]
[1779779249451,72.05,76742.56,2.0,-4e-05,0.0,0.00678]
[1779779254486,72.05,76742.06,2.0,-4e-05,0.0,0.00675]
[1779779259521,72.05,76735.54,2.0,-4e-05,0.0,0.0068]
[1779779265563,72.05,76735.53,2.0,-4e-05,0.0,0.0068]
[1779779270598,72.05,76733.16,2.0,-4e-05,0.0,0.00683]
[1779779275633,72.05,76731.84,2.0,-4e-05,0.0,0.00684]
[1779779280668,72.05,76731.67,2.0,-4e-05,0.0,0.00684]
[1779779285703,72.05,76740.73,2.0,-4e-05,0.0,0.00676]
[1779779290737,72.05,76743.31,2.0,-4e-05,0.0,0.00673]
[1779779295773,72.05,76747.98,2.0,-4e-05,0.0,0.00669]
[1779779300808,72.05,76740.52,2.0,-4e-05,0.0,0.00676]
[1779779305843,72.05,76733.53,2.0,-4e-05,0.0,0.00682]
[1779779310878,72.05,76727.18,2.0,-4e-05,0.0,0.00688]
[1779779315913,72.05,76729.41,2.0,-4e-05,0.0,0.00682]
[1779779320948,72.05,76728.64,2.0,-4e-05,0.0,0.00683]
[1779779325984,72.05,76727.95,2.0,-4e-05,0.0,0.00684]
[1779779331019,72.05,76726.86,2.0,-4e-05,0.0,0.00685]
[1779779336054,72.05,76725.56,2.0,-4e-05,0.0,0.00686]
[1779779341088,72.05,76725.7,2.0,-4e-05,0.0,0.00686]
[1779779346124,72.05,76725.51,2.0,-4e-05,0.0,0.00686]
[1779779351159,72.05,76712.45,2.0,-4e-05,0.0,0.00698]
[1779779356199,72.05,76709.5,2.0,-4e-05,0.0,0.007]
[1779779361234,72.05,76709.0,2.0,-4e-05,0.0,0.00701]
[1779779366269,72.05,76709.43,2.0,-4e-05,0.0,0.007]
[1779779371305,72.05,76708.7,2.0,-4e-05,0.0,0.00697]
[1779779376342,72.05,76693.37,2.0,-4e-05,0.0,0.00712]
[1779779381377,72.05,76695.72,2.0,-4e-05,0.0,0.00709]
[1779779386412,72.05,76692.4,2.0,-4e-05,0.0,0.00713]
[1779779391447,72.05,76692.52,2.0,-4e-05,0.0,0.00712]
[1779779394468,72.05,76680.98,2.0,-4e-05,0.0,0.00723]
[1779779399503,72.05,76669.7,2.0,-4e-05,0.0,0.00734]
[1779779404538,72.05,76673.55,2.0,-4e-05,0.0,0.00731]
[1779779409574,72.05,76671.39,2.0,-4e-05,0.0,0.00733]
[1779779414609,72.05,76669.19,2.0,-4e-05,0.0,0.00735]
[1779779416264,72.05,76661.11,2.0,-4e-05,0.0,0.00743]
[1779779417397,72.05,76661.37,2.0,-4e-05,0.0,0.00742]
[1779779422665,72.05,76660.87,2.0,-4e-05,0.0,0.00743]
[1779779427700,72.05,76661.41,2.0,-4e-05,0.0,0.00742]
[1779779432735,72.05,76666.42,2.0,-4e-05,0.0,0.00733]
[1779779437770,72.05,76668.99,2.0,-4e-05,0.0,0.00731]
[1779779442805,72.05,76673.26,2.0,-4e-05,0.0,0.00727]
[1779779447840,72.05,76674.04,2.0,-4e-05,0.0,0.00726]
[1779779450956,72.05,76674.51,2.0,-4e-05,0.0,0.00726]
[1779779451464,72.05,76674.51,2.0,-4e-05,0.0,0.00726]
[1779779456903,72.05,76673.51,2.0,-4e-05,0.0,0.00727]
[1779779461938,72.05,76673.29,2.0,-4e-05,0.0,0.00727]
[1779779467980,72.05,76673.4,2.0,-4e-05,0.0,0.00727]
[1779779473015,72.05,76671.27,2.0,-4e-05,0.0,0.00729]
[1779779478050,72.05,76671.47,2.0,-4e-05,0.0,0.00729]
[1779779483085,72.05,76663.41,2.0,-4e-05,0.0,0.00736]
[1779779486120,72.05,76642.77,2.0,-4e-05,0.0,0.00757]
[1779779491155,72.05,76640.07,2.0,-4e-05,0.0,0.00755]
[1779779496190,72.05,76637.38,2.0,-4e-05,0.0,0.00758]
[1779779501226,72.05,76635.3,2.0,-4e-05,0.0,0.0076]
[1779779505254,72.05,76621.59,2.0,-5e-05,0.0,0.00774]
[1779779510293,72.05,76620.11,2.0,-5e-05,0.0,0.00775]
[1779779515968,72.05,76609.93,2.0,-5e-05,0.0,0.00786]
[1779779521370,72.05,76620.08,2.0,-5e-05,0.0,0.00775]
[1779779526405,72.05,76617.65,2.0,-5e-05,0.0,0.00778]
[1779779531441,72.05,76620.77,2.0,-5e-05,0.0,0.00775]
[1779779536477,72.05,76615.52,2.0,-5e-05,0.0,0.0078]
[1779779541512,72.05,76612.79,2.0,-5e-05,0.0,0.00783]
[1779779546547,72.05,76613.11,2.0,-5e-05,0.0,0.00783]
[1779779552590,72.05,76610.99,2.0,-5e-05,0.0,0.00781]
[1779779557625,72.05,76610.5,2.0,-5e-05,0.0,0.00781]
[1779779562662,72.05,76600.56,2.0,-5e-05,0.0,0.00791]
[1779779565683,72.05,76612.5,2.0,-5e-05,0.0,0.00779]
[1779779570718,72.05,76612.25,2.0,-5e-05,0.0,0.00779]
[1779779575753,72.05,76611.45,2.0,-5e-05,0.0,0.0078]
[1779779580788,72.05,76609.9,2.0,-5e-05,0.0,0.00782]
[1779779584816,72.05,76595.12,2.0,-5e-05,0.0,0.00797]
[1779779589851,72.05,76594.79,2.0,-5e-05,0.0,0.00797]
[1779779594886,72.05,76593.45,2.0,-5e-05,0.0,0.00799]
[1779779599921,72.05,76591.9,2.0,-5e-05,0.0,0.008]
[1779779604956,72.05,76601.56,2.0,-5e-05,0.0,0.0079]
[1779779609991,72.05,76608.59,2.0,-5e-05,0.0,0.00783]
[1779779615026,72.05,76600.94,2.0,-5e-05,0.0,0.00787]
[1779779620061,72.05,76600.96,2.0,-5e-05,0.0,0.00787]
[1779779625096,72.05,76601.73,2.0,-5e-05,0.0,0.00786]
[1779779630131,72.05,76600.44,2.0,-5e-05,0.0,0.00787]
[1779779635166,72.05,76599.96,2.0,-5e-05,0.0,0.00788]
[1779779640241,72.05,76599.88,2.0,-5e-05,0.0,0.00788]
[1779779645274,72.05,76602.33,2.0,-5e-05,0.0,0.00785]
[1779779650309,72.05,76602.12,2.0,-5e-05,0.0,0.00786]
[1779779655344,72.05,76602.11,2.0,-5e-05,0.0,0.00786]
[1779779661386,72.05,76602.51,2.0,-5e-05,0.0,0.00785]
[1779779667428,72.05,76601.73,2.0,-5e-05,0.0,0.00786]
[1779779672463,72.05,76601.75,2.0,-5e-05,0.0,0.00782]
[1779779679512,72.05,76601.38,2.0,-5e-05,0.0,0.00782]
[1779779684547,72.05,76602.23,2.0,-5e-05,0.0,0.00781]
[1779779689582,72.05,76600.2,2.0,-5e-05,0.0,0.00783]
[1779779694617,72.05,76604.54,2.0,-5e-05,0.0,0.00779]
[1779779699654,72.05,76606.6,2.0,-5e-05,0.0,0.00777]
[1779779704689,72.05,76607.16,2.0,-5e-05,0.0,0.00776]
[1779779709724,72.05,76602.91,2.0,-5e-05,0.0,0.0078]
[1779779714759,72.05,76599.22,2.0,-5e-05,0.0,0.00784]
[1779779719794,72.05,76599.23,2.0,-5e-05,0.0,0.00784]
[1779779724833,72.05,76588.05,2.0,-5e-05,0.0,0.00796]
[1779779729868,72.05,76593.48,2.0,-5e-05,0.0,0.0079]
[1779779734903,72.05,76595.64,2.0,-5e-05,0.0,0.00784]
[1779779739938,72.05,76596.39,2.0,-5e-05,0.0,0.00783]
[1779779744973,72.05,76598.32,2.0,-5e-05,0.0,0.00781]
[1779779750009,72.05,76584.88,2.0,-5e-05,0.0,0.00795]
[1779779755048,72.05,76586.51,2.0,-5e-05,0.0,0.00793]
[1779779760083,72.05,76588.62,2.0,-5e-05,0.0,0.00791]
[1779779765118,72.05,76588.25,2.0,-5e-05,0.0,0.00791]
[1779779770153,72.05,76588.34,2.0,-5e-05,0.0,0.00791]
[1779779775188,72.05,76585.32,2.0,-5e-05,0.0,0.00794]
[1779779780223,72.05,76588.36,2.0,-5e-05,0.0,0.00791]
[1779779785259,72.05,76588.79,2.0,-5e-05,0.0,0.00791]
[1779779790294,72.05,76588.67,2.0,-5e-05,0.0,0.00791]
[1779779795329,72.05,76589.3,2.0,-5e-05,0.0,0.00786]
[1779779800366,72.05,76586.22,2.0,-5e-05,0.0,0.00789]
[1779779805401,72.05,76581.48,2.0,-5e-05,0.0,0.00794]
[1779779810436,72.05,76582.1,2.0,-5e-05,0.0,0.00794]
[1779779816478,72.05,76578.24,2.0,-5e-05,0.0,0.00798]
[1779779821515,72.05,76575.69,2.0,-5e-05,0.0,0.008]
[1779779826567,72.05,76572.7,2.0,-5e-05,0.0,0.00803]
[1779779831591,72.05,76569.96,2.0,-5e-05,0.0,0.00806]
[1779779836627,72.05,76555.39,2.0,-5e-05,0.0,0.00822]
[1779779841662,72.05,76556.59,2.0,-5e-05,0.0,0.00821]
[1779779847703,72.05,76554.77,2.0,-5e-05,0.0,0.00823]
[1779779853746,72.05,76556.29,2.0,-5e-05,0.0,0.00817]
[1779779858785,72.05,76547.62,2.0,-5e-05,0.0,0.00826]
[1779779863821,72.05,76544.35,2.0,-5e-05,0.0,0.00829]
[1779779868856,72.05,76534.87,2.0,-5e-05,0.0,0.0084]
[1779779873892,72.05,76529.63,2.0,-5e-05,0.0,0.00846]
[1779779878927,72.05,76531.74,2.0,-5e-05,0.0,0.00843]
[1779779884971,72.05,76530.45,2.0,-5e-05,0.0,0.00845]
[1779779890008,72.05,76539.61,2.0,-5e-05,0.0,0.00835]
[1779779894034,72.05,76551.89,2.0,-5e-05,0.0,0.00821]
[1779779899070,72.05,76540.09,2.0,-5e-05,0.0,0.00834]
[1779779904106,72.05,76539.39,2.0,-5e-05,0.0,0.00835]
[1779779909141,72.05,76543.98,2.0,-5e-05,0.0,0.0083]
[1779779914176,72.05,76558.3,2.0,-5e-05,0.0,0.0081]
[1779779919213,72.05,76551.9,2.0,-5e-05,0.0,0.00817]
[1779779924248,72.05,76553.3,2.0,-5e-05,0.0,0.00815]
[1779779929283,72.05,76580.22,2.0,-5e-05,0.0,0.00787]
[1779779934318,72.05,76586.84,2.0,-5e-05,0.0,0.0078]
[1779779939353,72.05,76586.1,2.0,-5e-05,0.0,0.00781]
[1779779944389,72.05,76590.32,2.0,-5e-05,0.0,0.00776]
[1779779949424,72.05,76588.04,2.0,-5e-05,0.0,0.00779]
[1779779954459,72.05,76590.15,2.0,-5e-05,0.0,0.00777]
[1779779959494,72.05,76595.07,2.0,-5e-05,0.0,0.00772]
[1779779965536,72.05,76597.93,2.0,-5e-05,0.0,0.00769]
[1779779970571,72.05,76598.95,2.0,-5e-05,0.0,0.00768]
[1779779975606,72.05,76596.44,2.0,-5e-05,0.0,0.00766]
[1779779980643,72.05,76592.96,2.0,-5e-05,0.0,0.0077]
[1779779985678,72.05,76595.75,2.0,-5e-05,0.0,0.00767]
[1779779990714,72.05,76599.26,2.0,-5e-05,0.0,0.00763]
[1779779995748,72.05,76604.37,2.0,-4e-05,0.0,0.00758]
[1779780000783,72.05,76608.51,2.0,-4e-05,0.0,0.00754]
[1779780005818,72.05,76599.34,2.0,-5e-05,0.0,0.00763]
[1779780011860,72.05,76595.49,2.0,-5e-05,0.0,0.00767]
[1779780016895,72.05,76588.87,2.0,-5e-05,0.0,0.00774]
[1779780021930,72.05,76590.57,2.0,-5e-05,0.0,0.00772]
[1779780026966,72.05,76582.43,2.0,-5e-05,0.0,0.0078]
[1779780032008,72.05,76577.6,2.0,-5e-05,0.0,0.00781]
[1779780037039,72.05,76573.03,2.0,-5e-05,0.0,0.00786]
[1779780042074,72.05,76571.95,2.0,-5e-05,0.0,0.00787]
[1779780047109,72.05,76570.39,2.0,-5e-05,0.0,0.00789]
[1779780052144,72.05,76571.56,2.0,-5e-05,0.0,0.00787]
[1779780061958,72.05,76571.11,2.0,-5e-05,0.0,0.00788]
[1779780063000,72.05,76571.11,2.0,-5e-05,0.0,0.00788]
[1779780068255,72.05,76570.3,2.0,-5e-05,0.0,0.00789]
[1779780074297,72.05,76570.48,2.0,-5e-05,0.0,0.00788]
[1779780079333,72.05,76570.48,2.0,-5e-05,0.0,0.00788]
[1779780084368,72.05,76571.39,2.0,-5e-05,0.0,0.00787]
[1779780089405,72.05,76568.71,2.0,-5e-05,0.0,0.0079]
[1779780094439,72.05,76567.32,2.0,-5e-05,0.0,0.00787]
[1779780100481,72.05,76567.41,2.0,-5e-05,0.0,0.00787]
[1779780105517,72.05,76572.01,2.0,-5e-05,0.0,0.00783]
[1779780110552,72.05,76570.04,2.0,-5e-05,0.0,0.00785]
[1779780115587,72.05,76570.91,2.0,-5e-05,0.0,0.00784]
[1779780120622,72.05,76572.1,2.0,-5e-05,0.0,0.00782]
[1779780125657,72.05,76565.26,2.0,-5e-05,0.0,0.0079]
[1779780130691,72.05,76565.8,2.0,-5e-05,0.0,0.00789]
[1779780136734,72.05,76565.42,2.0,-5e-05,0.0,0.00789]
[1779780141798,72.05,76566.33,2.0,-5e-05,0.0,0.00788]
[1779780146833,72.05,76576.34,2.0,-5e-05,0.0,0.00778]
[1779780151867,72.05,76569.86,2.0,-5e-05,0.0,0.00781]
[1779780156903,72.05,76569.73,2.0,-5e-05,0.0,0.00781]
[1779780161939,72.05,76571.75,2.0,-5e-05,0.0,0.00779]
[1779780166973,72.05,76575.54,2.0,-5e-05,0.0,0.00775]
[1779780172011,72.05,76583.74,2.0,-5e-05,0.0,0.00766]
[1779780177046,72.05,76587.5,2.0,-5e-05,0.0,0.00763]
[1779780182081,72.05,76591.77,2.0,-5e-05,0.0,0.00758]
[1779780188123,72.05,76595.44,2.0,-4e-05,0.0,0.00755]
[1779780190141,72.05,76583.51,2.0,-5e-05,0.0,0.00767]
[1779780195176,72.05,76586.74,2.0,-5e-05,0.0,0.00763]
[1779780200211,72.05,76582.71,2.0,-5e-05,0.0,0.00767]
[1779780205246,72.05,76574.26,2.0,-5e-05,0.0,0.00776]
[1779780210281,72.05,76574.89,2.0,-5e-05,0.0,0.00775]
[1779780215316,72.05,76578.3,2.0,-5e-05,0.0,0.00768]
[1779780220351,72.05,76582.01,2.0,-5e-05,0.0,0.00764]
[1779780225386,72.05,76582.51,2.0,-5e-05,0.0,0.00763]
[1779780231428,72.05,76581.98,2.0,-5e-05,0.0,0.00764]
[1779780238477,72.05,76582.53,2.0,-5e-05,0.0,0.00763]
[1779780243515,72.05,76582.32,2.0,-5e-05,0.0,0.00764]
[1779780248550,72.05,76582.27,2.0,-5e-05,0.0,0.00764]
[1779780253585,72.05,76589.29,2.0,-4e-05,0.0,0.00757]
[1779780258620,72.05,76594.8,2.0,-4e-05,0.0,0.00751]
[1779780263655,72.05,76596.5,2.0,-4e-05,0.0,0.00749]
[1779780268690,72.05,76598.63,2.0,-4e-05,0.0,0.00747]
[1779780273726,72.05,76604.85,2.0,-4e-05,0.0,0.00737]
[1779780278760,72.05,76607.17,2.0,-4e-05,0.0,0.00735]
[1779780283796,72.05,76606.65,2.0,-4e-05,0.0,0.00735]
[1779780288831,72.05,76607.32,2.0,-4e-05,0.0,0.00735]
[1779780295880,72.05,76607.03,2.0,-4e-05,0.0,0.00735]
[1779780301929,72.05,76607.41,2.0,-4e-05,0.0,0.00735]
[1779780306962,72.05,76618.44,2.0,-4e-05,0.0,0.00724]
[1779780311997,72.05,76618.48,2.0,-4e-05,0.0,0.00724]
[1779780317032,72.05,76618.66,2.0,-4e-05,0.0,0.00724]
[1779780322067,72.05,76620.16,2.0,-4e-05,0.0,0.00722]
[1779780327102,72.05,76619.57,2.0,-4e-05,0.0,0.00723]
[1779780332137,72.05,76622.0,2.0,-4e-05,0.0,0.00716]
[1779780337172,72.05,76622.19,2.0,-4e-05,0.0,0.00716]
[1779780343215,72.05,76621.75,2.0,-4e-05,0.0,0.00717]
[1779780348250,72.05,76621.5,2.0,-4e-05,0.0,0.00717]
[1779780353284,72.05,76622.92,2.0,-4e-05,0.0,0.00716]
[1779780359329,72.05,76621.34,2.0,-4e-05,0.0,0.00717]
[1779780365373,72.05,76615.22,2.0,-4e-05,0.0,0.00723]
[1779780370407,72.05,76614.58,2.0,-4e-05,0.0,0.00724]
[1779780375442,72.05,76614.21,2.0,-4e-05,0.0,0.00724]
[1779780381484,72.05,76614.78,2.0,-4e-05,0.0,0.00723]
[1779780386519,72.05,76614.78,2.0,-4e-05,0.0,0.00723]
[1779780391554,72.05,76618.52,2.0,-4e-05,0.0,0.00716]
[1779780396589,72.05,76624.46,2.0,-4e-05,0.0,0.0071]
[1779780401625,72.05,76624.68,2.0,-4e-05,0.0,0.0071]
[1779780406660,72.05,76628.27,2.0,-4e-05,0.0,0.00707]
[1779780411695,72.05,76632.71,2.0,-4e-05,0.0,0.00702]
[1779780416730,72.05,76630.76,2.0,-4e-05,0.0,0.00704]
[1779780421765,72.05,76630.49,2.0,-4e-05,0.0,0.00704]
[1779780426804,72.05,76630.24,2.0,-4e-05,0.0,0.00705]
[1779780431839,72.05,76629.54,2.0,-4e-05,0.0,0.00705]
[1779780436874,72.05,76621.59,2.0,-4e-05,0.0,0.00713]
[1779780441909,72.05,76623.66,2.0,-4e-05,0.0,0.00711]
[1779780446944,72.05,76623.98,2.0,-4e-05,0.0,0.00711]
[1779780451979,72.05,76623.75,2.0,-4e-05,0.0,0.00707]
[1779780457015,72.05,76623.79,2.0,-4e-05,0.0,0.00707]
[1779780462050,72.05,76622.75,2.0,-4e-05,0.0,0.00708]
[1779780467085,72.05,76623.95,2.0,-4e-05,0.0,0.00707]
[1779780472120,72.05,76623.29,2.0,-4e-05,0.0,0.00707]
[1779780477155,72.05,76624.08,2.0,-4e-05,0.0,0.00707]
[1779780486219,72.05,76624.1,2.0,-4e-05,0.0,0.00707]
[1779780491253,72.05,76613.41,2.0,-4e-05,0.0,0.00717]
[1779780496288,72.05,76611.82,2.0,-4e-05,0.0,0.00718]
[1779780501322,72.05,76613.1,2.0,-4e-05,0.0,0.00717]
[1779780507365,72.05,76612.86,2.0,-4e-05,0.0,0.00717]
[1779780515421,72.05,76612.2,2.0,-4e-05,0.0,0.00714]
[1779780520456,72.05,76606.24,2.0,-4e-05,0.0,0.0072]
[1779780525491,72.05,76602.5,2.0,-4e-05,0.0,0.00723]
[1779780530526,72.05,76604.12,2.0,-4e-05,0.0,0.00722]
[1779780535562,72.05,76603.99,2.0,-4e-05,0.0,0.00722]
[1779780541604,72.05,76604.16,2.0,-4e-05,0.0,0.00722]
[1779780547646,72.05,76604.13,2.0,-4e-05,0.0,0.00722]
[1779780552684,72.05,76605.6,2.0,-4e-05,0.0,0.0072]
[1779780557719,72.05,76604.31,2.0,-4e-05,0.0,0.00721]
[1779780563762,72.05,76604.23,2.0,-4e-05,0.0,0.00722]
[1779780568797,72.05,76604.8,2.0,-4e-05,0.0,0.00721]
[1779780573833,72.05,76609.9,2.0,-4e-05,0.0,0.00712]
[1779780578868,72.05,76612.1,2.0,-4e-05,0.0,0.0071]
[1779780584913,72.05,76615.69,2.0,-4e-05,0.0,0.00707]
[1779780590112,72.05,76617.24,2.0,-4e-05,0.0,0.00705]
[1779780595990,72.05,76614.79,2.0,-4e-05,0.0,0.00708]
[1779780601032,72.05,76614.39,2.0,-4e-05,0.0,0.00708]
[1779780606068,72.05,76606.62,2.0,-4e-05,0.0,0.00715]
[1779780611104,72.05,76606.79,2.0,-4e-05,0.0,0.00715]
[1779780616138,72.05,76609.03,2.0,-4e-05,0.0,0.00713]
[1779780621345,72.05,76609.77,2.0,-4e-05,0.0,0.00712]
[1779780627215,72.05,76609.73,2.0,-4e-05,0.0,0.00712]
[1779780632250,72.05,76597.83,2.0,-4e-05,0.0,0.0072]
[1779780637289,72.05,76588.85,2.0,-4e-05,0.0,0.00728]
[1779780643331,72.05,76587.94,2.0,-4e-05,0.0,0.00729]
[1779780648366,72.05,76586.18,2.0,-4e-05,0.0,0.00731]
[1779780653401,72.05,76582.73,2.0,-4e-05,0.0,0.00734]
[1779780659443,72.05,76578.74,2.0,-4e-05,0.0,0.00738]
[1779780665485,72.05,76582.33,2.0,-4e-05,0.0,0.00735]
[1779780672955,72.05,76585.41,2.0,-4e-05,0.0,0.00732]
[1779780673031,72.05,76585.41,2.0,-4e-05,0.0,0.00732]
[1779780684618,72.05,76582.28,2.0,-4e-05,0.0,0.00735]
[1779780690660,72.05,76582.14,2.0,-4e-05,0.0,0.00735]
[1779780696701,72.05,76584.27,2.0,-4e-05,0.0,0.00729]
[1779780701737,72.05,76585.0,2.0,-4e-05,0.0,0.00728]
[1779780706772,72.05,76587.22,2.0,-4e-05,0.0,0.00726]
[1779780711807,72.05,76597.3,2.0,-4e-05,0.0,0.00716]
[1779780716842,72.05,76594.01,2.0,-4e-05,0.0,0.00719]
[1779780721877,72.05,76592.24,2.0,-4e-05,0.0,0.00721]
[1779780726912,72.05,76593.24,2.0,-4e-05,0.0,0.0072]
[1779780731947,72.05,76592.23,2.0,-4e-05,0.0,0.00721]
[1779780737989,72.05,76592.88,2.0,-4e-05,0.0,0.0072]
[1779780741020,72.05,76576.73,2.0,-4e-05,0.0,0.00736]
[1779780742021,72.05,76557.62,2.0,-5e-05,0.0,0.00755]
[1779780747056,72.05,76554.86,2.0,-5e-05,0.0,0.00758]
[1779780751084,72.05,76563.58,2.0,-4e-05,0.0,0.00745]
[1779780754105,72.05,76575.47,2.0,-4e-05,0.0,0.00733]
[1779780759153,72.05,76580.81,2.0,-4e-05,0.0,0.00728]
[1779780761177,72.05,76559.0,2.0,-4e-05,0.0,0.0075]
[1779780764198,72.05,76547.18,2.0,-5e-05,0.0,0.00761]
[1779780769244,72.05,76560.95,2.0,-4e-05,0.0,0.00748]
[1779780774277,72.05,76570.8,2.0,-4e-05,0.0,0.00738]
[1779780779312,72.05,76560.54,2.0,-4e-05,0.0,0.00748]
[1779780784347,72.05,76551.23,2.0,-5e-05,0.0,0.00757]
[1779780789381,72.05,76544.08,2.0,-5e-05,0.0,0.00765]
[1779780794417,72.05,76540.44,2.0,-5e-05,0.0,0.00768]
[1779780799457,72.05,76527.43,2.0,-5e-05,0.0,0.00782]
[1779780806506,72.05,76527.21,2.0,-5e-05,0.0,0.00782]
[1779780811545,72.05,76538.32,2.0,-5e-05,0.0,0.00766]
[1779780816580,72.05,76537.11,2.0,-5e-05,0.0,0.00767]
[1779780821615,72.05,76550.37,2.0,-4e-05,0.0,0.00754]
[1779780826650,72.05,76569.33,2.0,-4e-05,0.0,0.00735]
[1779780831685,72.05,76577.46,2.0,-4e-05,0.0,0.00727]
[1779780836721,72.05,76586.15,2.0,-4e-05,0.0,0.00719]
[1779780841756,72.05,76585.17,2.0,-4e-05,0.0,0.0072]
[1779780846791,72.05,76586.31,2.0,-4e-05,0.0,0.00719]
[1779780851826,72.05,76585.9,2.0,-4e-05,0.0,0.00719]
[1779780856862,72.05,76586.75,2.0,-4e-05,0.0,0.00718]
[1779780861898,72.05,76584.88,2.0,-4e-05,0.0,0.0072]
[1779780866933,72.05,76585.64,2.0,-4e-05,0.0,0.00719]
[1779780871968,72.05,76585.84,2.0,-4e-05,0.0,0.00715]
[1779780877005,72.05,76587.94,2.0,-4e-05,0.0,0.00713]
[1779780882040,72.05,76593.98,2.0,-4e-05,0.0,0.00707]
[1779780887078,72.05,76592.82,2.0,-4e-05,0.0,0.00709]
[1779780892113,72.05,76591.41,2.0,-4e-05,0.0,0.0071]
[1779780897148,72.05,76592.37,2.0,-4e-05,0.0,0.00709]
[1779780902183,72.05,76588.93,2.0,-4e-05,0.0,0.00712]
[1779780904197,72.05,76573.86,2.0,-4e-05,0.0,0.00727]
[1779780907223,72.05,76554.27,2.0,-4e-05,0.0,0.00746]
[1779780912258,72.05,76551.6,2.0,-4e-05,0.0,0.00749]
[1779780917293,72.05,76547.88,2.0,-4e-05,0.0,0.00752]
[1779780922329,72.05,76548.4,2.0,-4e-05,0.0,0.00752]
[1779780927364,72.05,76550.08,2.0,-4e-05,0.0,0.0075]
[1779780932399,72.05,76551.28,2.0,-4e-05,0.0,0.00745]
[1779780937434,72.05,76552.01,2.0,-4e-05,0.0,0.00744]
[1779780942469,72.05,76550.96,2.0,-4e-05,0.0,0.00745]
[1779780947505,72.05,76549.37,2.0,-4e-05,0.0,0.00747]
[1779780952540,72.05,76560.53,2.0,-4e-05,0.0,0.00736]
[1779780957577,72.05,76568.56,2.0,-4e-05,0.0,0.00728]
[1779780962614,72.05,76572.13,2.0,-4e-05,0.0,0.00724]
[1779780967649,72.05,76573.48,2.0,-4e-05,0.0,0.00723]
[1779780972683,72.05,76573.13,2.0,-4e-05,0.0,0.00723]
[1779780976711,72.05,76584.94,2.0,-4e-05,0.0,0.00712]
[1779780981750,72.05,76585.06,2.0,-4e-05,0.0,0.00712]
[1779780986784,72.05,76580.05,2.0,-4e-05,0.0,0.00717]
[1779780991819,72.05,76572.69,2.0,-4e-05,0.0,0.0072]
[1779780996854,72.05,76574.05,2.0,-4e-05,0.0,0.00719]
[1779781001889,72.05,76573.96,2.0,-4e-05,0.0,0.00719]
[1779781007931,72.05,76573.35,2.0,-4e-05,0.0,0.00719]
[1779781012966,72.05,76573.2,2.0,-4e-05,0.0,0.00719]
[1779781018001,72.05,76570.06,2.0,-4e-05,0.0,0.00722]
[1779781023038,72.05,76559.08,2.0,-4e-05,0.0,0.00733]
[1779781028073,72.05,76558.89,2.0,-4e-05,0.0,0.00733]
[1779781033108,72.05,76559.59,2.0,-4e-05,0.0,0.00733]
[1779781038146,72.05,76559.14,2.0,-4e-05,0.0,0.00733]
[1779781043181,72.05,76564.09,2.0,-4e-05,0.0,0.00728]
[1779781048215,72.05,76574.38,2.0,-4e-05,0.0,0.00718]
[1779781053252,72.05,76566.44,2.0,-4e-05,0.0,0.00722]
[1779781058288,72.05,76566.4,2.0,-4e-05,0.0,0.00722]
[1779781063324,72.05,76564.42,2.0,-4e-05,0.0,0.00724]
[1779781069366,72.05,76564.2,2.0,-4e-05,0.0,0.00724]
[1779781074401,72.05,76557.61,2.0,-4e-05,0.0,0.0073]
[1779781079436,72.05,76556.98,2.0,-4e-05,0.0,0.00731]
[1779781084471,72.05,76548.43,2.0,-4e-05,0.0,0.00739]
[1779781090520,72.05,76558.8,2.0,-4e-05,0.0,0.00729]
[1779781095556,72.05,76563.33,2.0,-4e-05,0.0,0.00725]
[1779781100589,72.05,76562.83,2.0,-4e-05,0.0,0.00725]
[1779781105625,72.05,76557.49,2.0,-4e-05,0.0,0.00731]
[1779781110660,72.05,76558.11,2.0,-4e-05,0.0,0.0073]
[1779781115695,72.05,76555.13,2.0,-4e-05,0.0,0.00729]
[1779781120730,72.05,76546.86,2.0,-4e-05,0.0,0.00737]
[1779781125766,72.05,76548.7,2.0,-4e-05,0.0,0.00735]
[1779781130801,72.05,76547.92,2.0,-4e-05,0.0,0.00736]
[1779781135836,72.05,76547.42,2.0,-4e-05,0.0,0.00736]
[1779781140871,72.05,76547.78,2.0,-4e-05,0.0,0.00736]
[1779781145908,72.05,76554.84,2.0,-4e-05,0.0,0.00729]
[1779781150943,72.05,76548.86,2.0,-4e-05,0.0,0.00735]
[1779781155978,72.05,76549.27,2.0,-4e-05,0.0,0.00735]
[1779781161013,72.05,76549.74,2.0,-4e-05,0.0,0.00734]
[1779781166048,72.05,76549.48,2.0,-4e-05,0.0,0.00734]
[1779781169120,72.05,76549.48,2.0,-4e-05,0.0,0.00734]
[1779781175111,72.05,76550.43,2.0,-4e-05,0.0,0.00729]
[1779781180147,72.05,76554.7,2.0,-4e-05,0.0,0.00725]
[1779781183446,72.05,76555.92,2.0,-4e-05,0.0,0.00724]
[1779781189210,72.05,76555.85,2.0,-4e-05,0.0,0.00724]
[1779781194245,72.05,76554.97,2.0,-4e-05,0.0,0.00725]
[1779781199280,72.05,76553.66,2.0,-4e-05,0.0,0.00726]
[1779781205322,72.05,76553.62,2.0,-4e-05,0.0,0.00726]
[1779781211179,72.05,76554.08,2.0,-4e-05,0.0,0.00726]
[1779781216399,72.05,76554.18,2.0,-4e-05,0.0,0.00726]
[1779781221434,72.05,76552.65,2.0,-4e-05,0.0,0.00727]
[1779781225862,72.05,76560.02,2.0,-4e-05,0.0,0.0072]
[1779781230291,72.05,76562.29,2.0,-4e-05,0.0,0.00718]
[1779781230508,72.05,76562.29,2.0,-4e-05,0.0,0.00718]
[1779781236541,72.05,76565.57,2.0,-4e-05,0.0,0.00711]
[1779781241575,72.05,76570.2,2.0,-4e-05,0.0,0.00706]
[1779781246609,72.05,76572.49,2.0,-4e-05,0.0,0.00704]
[1779781251645,72.05,76574.04,2.0,-4e-05,0.0,0.00703]
[1779781252120,72.05,76574.04,2.0,-4e-05,0.0,0.00703]
[1779781257686,72.05,76567.23,2.0,-4e-05,0.0,0.00709]
[1779781262722,72.05,76571.57,2.0,-4e-05,0.0,0.00705]
[1779781266097,72.05,76573.18,2.0,-4e-05,0.0,0.00704]
[1779781271786,72.05,76573.29,2.0,-4e-05,0.0,0.00703]
[1779781276821,72.05,76574.74,2.0,-4e-05,0.0,0.00702]
[1779781282864,72.05,76574.89,2.0,-4e-05,0.0,0.00702]
[1779781283960,72.05,76574.89,2.0,-4e-05,0.0,0.00702]
[1779781284318,72.05,76575.07,2.0,-4e-05,0.0,0.00702]
[1779781289913,72.05,76575.5,2.0,-4e-05,0.0,0.00701]
[1779781294948,72.05,76579.09,2.0,-4e-05,0.0,0.00694]
[1779781299985,72.05,76582.03,2.0,-4e-05,0.0,0.00691]
[1779781305018,72.05,76582.06,2.0,-4e-05,0.0,0.00691]
[1779781311060,72.05,76581.87,2.0,-4e-05,0.0,0.00691]
[1779781316095,72.05,76582.7,2.0,-4e-05,0.0,0.00691]
[1779781321130,72.05,76583.11,2.0,-4e-05,0.0,0.0069]
[1779781326165,72.05,76582.46,2.0,-4e-05,0.0,0.00691]
[1779781331200,72.05,76584.22,2.0,-4e-05,0.0,0.00689]
[1779781338249,72.05,76584.02,2.0,-4e-05,0.0,0.00689]
[1779781345298,72.05,76584.85,2.0,-4e-05,0.0,0.00689]
[1779781350333,72.05,76590.89,2.0,-4e-05,0.0,0.00683]
[1779781355376,72.05,76590.98,2.0,-4e-05,0.0,0.00679]
[1779781360410,72.05,76594.28,2.0,-4e-05,0.0,0.00676]
[1779781365446,72.05,76592.88,2.0,-4e-05,0.0,0.00678]
[1779781371488,72.05,76589.14,2.0,-4e-05,0.0,0.00681]
[1779781377530,72.05,76586.71,2.0,-4e-05,0.0,0.00683]
[1779781382565,72.05,76586.81,2.0,-4e-05,0.0,0.00683]
[1779781387600,72.05,76587.44,2.0,-4e-05,0.0,0.00682]
[1779781393642,72.05,76586.96,2.0,-4e-05,0.0,0.00683]
[1779781398677,72.05,76587.06,2.0,-4e-05,0.0,0.00683]
[1779781403713,72.05,76587.11,2.0,-4e-05,0.0,0.00683]
[1779781408748,72.05,76589.82,2.0,-4e-05,0.0,0.0068]
[1779781414790,72.05,76589.94,2.0,-4e-05,0.0,0.00676]
[1779781419825,72.05,76587.96,2.0,-4e-05,0.0,0.00678]
[1779781424861,72.05,76588.15,2.0,-4e-05,0.0,0.00678]
[1779781429895,72.05,76587.65,2.0,-4e-05,0.0,0.00678]
[1779781434930,72.05,76582.29,2.0,-4e-05,0.0,0.00683]
[1779781439965,72.05,76582.29,2.0,-4e-05,0.0,0.00683]
[1779781446007,72.05,76581.74,2.0,-4e-05,0.0,0.00684]
[1779781449029,72.05,76565.8,2.0,-4e-05,0.0,0.00699]
[1779781454064,72.05,76563.09,2.0,-4e-05,0.0,0.00701]
[1779781459099,72.05,76562.85,2.0,-4e-05,0.0,0.00701]
[1779781464134,72.05,76563.98,2.0,-4e-05,0.0,0.007]
[1779781469169,72.05,76564.1,2.0,-4e-05,0.0,0.007]
[1779781474204,72.05,76563.24,2.0,-4e-05,0.0,0.00697]
[1779781480246,72.05,76563.14,2.0,-4e-05,0.0,0.00697]
[1779781485281,72.05,76563.5,2.0,-4e-05,0.0,0.00697]
[1779781490316,72.05,76562.93,2.0,-4e-05,0.0,0.00697]
[1779781496358,72.05,76564.27,2.0,-4e-05,0.0,0.00696]
[1779781501393,72.05,76567.13,2.0,-4e-05,0.0,0.00694]
[1779781506428,72.05,76584.51,2.0,-4e-05,0.0,0.00678]
[1779781511463,72.05,76587.53,2.0,-4e-05,0.0,0.00675]
[1779781516498,72.05,76588.92,2.0,-4e-05,0.0,0.00674]
[1779781521536,72.05,76594.07,2.0,-4e-05,0.0,0.00669]
[1779781526571,72.05,76593.27,2.0,-4e-05,0.0,0.0067]
[1779781532613,72.05,76592.65,2.0,-4e-05,0.0,0.00666]
[1779781537648,72.05,76587.4,2.0,-4e-05,0.0,0.00671]
[1779781543691,72.05,76587.3,2.0,-4e-05,0.0,0.00671]
[1779781550740,72.05,76586.67,2.0,-4e-05,0.0,0.00672]
[1779781555775,72.05,76587.23,2.0,-4e-05,0.0,0.00671]
[1779781558799,72.05,76575.45,2.0,-4e-05,0.0,0.00682]
[1779781563834,72.05,76575.85,2.0,-4e-05,0.0,0.00682]
[1779781568869,72.05,76575.83,2.0,-4e-05,0.0,0.00682]
[1779781573904,72.05,76565.22,2.0,-4e-05,0.0,0.00691]
[1779781581960,72.05,76565.0,2.0,-4e-05,0.0,0.00692]
[1779781586995,72.05,76565.19,2.0,-4e-05,0.0,0.00691]
[1779781592030,72.05,76568.66,2.0,-4e-05,0.0,0.00684]
[1779781598072,72.05,76568.22,2.0,-4e-05,0.0,0.00685]
[1779781603108,72.05,76567.47,2.0,-4e-05,0.0,0.00685]
[1779781608143,72.05,76566.69,2.0,-4e-05,0.0,0.00686]
[1779781613178,72.05,76566.58,2.0,-4e-05,0.0,0.00686]
[1779781618213,72.05,76567.83,2.0,-4e-05,0.0,0.00685]
[1779781623248,72.05,76572.87,2.0,-4e-05,0.0,0.0068]
[1779781628282,72.05,76573.99,2.0,-4e-05,0.0,0.00679]
[1779781633317,72.05,76574.38,2.0,-4e-05,0.0,0.00679]
[1779781638352,72.05,76574.57,2.0,-4e-05,0.0,0.00679]
[1779781643388,72.05,76574.27,2.0,-4e-05,0.0,0.00679]
[1779781648423,72.05,76574.51,2.0,-4e-05,0.0,0.00679]
[1779781653458,72.05,76574.53,2.0,-4e-05,0.0,0.00675]
[1779781658493,72.05,76574.17,2.0,-4e-05,0.0,0.00675]
[1779781664539,72.05,76574.08,2.0,-4e-05,0.0,0.00676]
[1779781672596,72.05,76574.11,2.0,-4e-05,0.0,0.00676]
[1779781678641,72.05,76573.98,2.0,-4e-05,0.0,0.00676]
[1779781683675,72.05,76574.26,2.0,-4e-05,0.0,0.00675]
[1779781688710,72.05,76573.86,2.0,-4e-05,0.0,0.00676]
[1779781693745,72.05,76574.6,2.0,-4e-05,0.0,0.00675]
[1779781699787,72.05,76573.45,2.0,-4e-05,0.0,0.00676]
[1779781705829,72.05,76572.96,2.0,-4e-05,0.0,0.00677]
[1779781711871,72.05,76573.54,2.0,-4e-05,0.0,0.00672]
[1779781716906,72.05,76573.48,2.0,-4e-05,0.0,0.00672]
[1779781722948,72.05,76574.26,2.0,-4e-05,0.0,0.00672]
[1779781728991,72.05,76573.8,2.0,-4e-05,0.0,0.00672]
[1779781737048,72.05,76574.58,2.0,-4e-05,0.0,0.00671]
[1779781742083,72.05,76588.06,2.0,-4e-05,0.0,0.00659]
[1779781747118,72.05,76589.36,2.0,-4e-05,0.0,0.00658]
[1779781752152,72.05,76589.59,2.0,-4e-05,0.0,0.00658]
[1779781757188,72.05,76587.91,2.0,-4e-05,0.0,0.00659]
[1779781769272,72.05,76588.6,2.0,-4e-05,0.0,0.00659]
[1779781774307,72.05,76589.37,2.0,-4e-05,0.0,0.00654]
[1779781780349,72.05,76589.3,2.0,-4e-05,0.0,0.00654]
[1779781785384,72.05,76590.52,2.0,-4e-05,0.0,0.00653]
[1779781790419,72.05,76597.34,2.0,-4e-05,0.0,0.00647]
[1779781795455,72.05,76601.85,2.0,-4e-05,0.0,0.00643]
[1779781800490,72.05,76602.2,2.0,-4e-05,0.0,0.00643]
[1779781805525,72.05,76602.9,2.0,-4e-05,0.0,0.00642]
[1779781810560,72.05,76605.26,2.0,-4e-05,0.0,0.0064]
[1779781816602,72.05,76607.98,2.0,-4e-05,0.0,0.00638]
[1779781821637,72.05,76608.09,2.0,-4e-05,0.0,0.00638]
[1779781826672,72.05,76608.21,2.0,-4e-05,0.0,0.00638]
[1779781831707,72.05,76609.16,2.0,-4e-05,0.0,0.00633]
[1779781836742,72.05,76609.72,2.0,-4e-05,0.0,0.00633]
[1779781841777,72.05,76610.07,2.0,-4e-05,0.0,0.00633]
[1779781847819,72.05,76609.84,2.0,-4e-05,0.0,0.00633]
[1779781852854,72.05,76610.06,2.0,-4e-05,0.0,0.00633]
[1779781857889,72.05,76611.45,2.0,-4e-05,0.0,0.00631]
[1779781862924,72.05,76616.03,2.0,-4e-05,0.0,0.00628]
[1779781867959,72.05,76616.55,2.0,-4e-05,0.0,0.00627]
[1779781872994,72.05,76617.02,2.0,-4e-05,0.0,0.00627]
[1779781878029,72.05,76618.64,2.0,-4e-05,0.0,0.00625]
[1779781882301,72.05,76618.31,2.0,-4e-05,0.0,0.00626]
[1779781888099,72.05,76622.02,2.0,-4e-05,0.0,0.00623]
[1779781893134,72.05,76621.73,2.0,-4e-05,0.0,0.00619]
[1779781898171,72.05,76622.65,2.0,-4e-05,0.0,0.00618]
[1779781903206,72.05,76621.2,2.0,-4e-05,0.0,0.0062]
[1779781909249,72.05,76621.18,2.0,-4e-05,0.0,0.0062]
[1779781914284,72.05,76622.59,2.0,-4e-05,0.0,0.00618]
[1779781919319,72.05,76621.81,2.0,-4e-05,0.0,0.00619]
[1779781924353,72.05,76621.82,2.0,-4e-05,0.0,0.00619]
[1779781928917,72.05,76621.9,2.0,-4e-05,0.0,0.00619]
[1779781934428,72.05,76622.39,2.0,-4e-05,0.0,0.00619]
[1779781939459,72.05,76622.36,2.0,-4e-05,0.0,0.00619]
[1779781944494,72.05,76622.01,2.0,-4e-05,0.0,0.00619]
[1779781949529,72.05,76619.75,2.0,-4e-05,0.0,0.00621]
[1779781954564,72.05,76619.43,2.0,-4e-05,0.0,0.00618]
[1779781962620,72.05,76622.21,2.0,-4e-05,0.0,0.00615]
[1779781967655,72.05,76621.46,2.0,-4e-05,0.0,0.00616]
[1779781972690,72.05,76622.01,2.0,-4e-05,0.0,0.00615]
[1779781975696,72.05,76622.01,2.0,-4e-05,0.0,0.00615]
[1779781983767,72.05,76622.39,2.0,-4e-05,0.0,0.00615]
[1779781988802,72.05,76622.17,2.0,-4e-05,0.0,0.00615]
[1779781993836,72.05,76628.65,2.0,-4e-05,0.0,0.0061]
[1779781998872,72.05,76632.09,2.0,-4e-05,0.0,0.00607]
[1779782003906,72.05,76634.48,2.0,-4e-05,0.0,0.00605]
[1779782008942,72.05,76635.79,2.0,-4e-05,0.0,0.00604]
[1779782013981,72.05,76636.28,2.0,-4e-05,0.0,0.006]
[1779782019015,72.05,76637.63,2.0,-4e-05,0.0,0.00599]
[1779782021942,72.05,76639.77,2.0,-4e-05,0.0,0.00597]
[1779782027072,72.05,76642.99,2.0,-4e-05,0.0,0.00595]
[1779782032107,72.05,76652.7,2.0,-3e-05,0.0,0.00587]
[1779782037142,72.05,76656.88,2.0,-3e-05,0.0,0.00584]
[1779782042177,72.05,76658.77,2.0,-3e-05,0.0,0.00582]
[1779782047212,72.05,76658.49,2.0,-3e-05,0.0,0.00582]
[1779782052247,72.05,76663.85,2.0,-3e-05,0.0,0.00578]
[1779782057282,72.05,76663.73,2.0,-3e-05,0.0,0.00578]
[1779782062320,72.05,76664.24,2.0,-3e-05,0.0,0.00578]
[1779782067355,72.05,76662.61,2.0,-3e-05,0.0,0.00579]
[1779782072390,72.05,76662.9,2.0,-3e-05,0.0,0.00575]
[1779782077425,72.05,76663.05,2.0,-3e-05,0.0,0.00575]
[1779782082462,72.05,76663.81,2.0,-3e-05,0.0,0.00575]
[1779782087498,72.05,76672.78,2.0,-3e-05,0.0,0.00568]
[1779782092533,72.05,76672.18,2.0,-3e-05,0.0,0.00568]
[1779782097567,72.05,76673.28,2.0,-3e-05,0.0,0.00567]
[1779782102603,72.05,76669.95,2.0,-3e-05,0.0,0.0057]
[1779782107638,72.05,76669.91,2.0,-3e-05,0.0,0.0057]
[1779782112673,72.05,76667.87,2.0,-3e-05,0.0,0.00572]
[1779782117708,72.05,76666.55,2.0,-3e-05,0.0,0.00573]
[1779782122743,72.05,76665.12,2.0,-3e-05,0.0,0.00574]
[1779782127778,72.05,76661.84,2.0,-3e-05,0.0,0.00576]
[1779782132814,72.05,76657.89,2.0,-3e-05,0.0,0.00576]
[1779782137849,72.05,76660.1,2.0,-3e-05,0.0,0.00574]
[1779782142884,72.05,76659.45,2.0,-3e-05,0.0,0.00575]
[1779782147919,72.05,76657.11,2.0,-3e-05,0.0,0.00577]
[1779782152953,72.05,76655.93,2.0,-3e-05,0.0,0.00578]
[1779782157992,72.05,76652.45,2.0,-3e-05,0.0,0.0058]
[1779782164034,72.05,76652.12,2.0,-3e-05,0.0,0.00581]
[1779782169069,72.05,76652.15,2.0,-3e-05,0.0,0.00581]
[1779782174104,72.05,76642.91,2.0,-3e-05,0.0,0.00588]
[1779782178132,72.05,76629.34,2.0,-4e-05,0.0,0.00599]
[1779782183167,72.05,76625.5,2.0,-4e-05,0.0,0.00602]
[1779782188202,72.05,76621.87,2.0,-4e-05,0.0,0.00605]
[1779782193242,72.05,76623.84,2.0,-4e-05,0.0,0.006]
[1779782198282,72.05,76625.99,2.0,-4e-05,0.0,0.00598]
[1779782203317,72.05,76623.43,2.0,-4e-05,0.0,0.006]
[1779782206349,72.05,76611.56,2.0,-4e-05,0.0,0.0061]
[1779782211390,72.05,76602.18,2.0,-4e-05,0.0,0.00618]
[1779782216425,72.05,76598.55,2.0,-4e-05,0.0,0.00621]
[1779782221460,72.05,76601.62,2.0,-4e-05,0.0,0.00618]
[1779782226494,72.05,76601.16,2.0,-4e-05,0.0,0.00619]
[1779782231530,72.05,76601.21,2.0,-4e-05,0.0,0.00619]
[1779782236565,72.05,76607.02,2.0,-4e-05,0.0,0.00614]
[1779782241601,72.05,76608.21,2.0,-4e-05,0.0,0.00613]
[1779782246636,72.05,76609.58,2.0,-4e-05,0.0,0.00612]
[1779782251672,72.05,76610.75,2.0,-4e-05,0.0,0.00607]
[1779782256706,72.05,76617.8,2.0,-4e-05,0.0,0.00601]
[1779782261741,72.05,76622.0,2.0,-4e-05,0.0,0.00598]
[1779782266776,72.05,76624.48,2.0,-4e-05,0.0,0.00596]
[1779782271811,72.05,76625.55,2.0,-4e-05,0.0,0.00595]
[1779782276847,72.05,76627.34,2.0,-4e-05,0.0,0.00594]
[1779782281883,72.05,76637.71,2.0,-3e-05,0.0,0.00585]
[1779782286917,72.05,76640.5,2.0,-3e-05,0.0,0.00583]
[1779782291952,72.05,76639.83,2.0,-3e-05,0.0,0.00584]
[1779782302023,72.05,76639.81,2.0,-3e-05,0.0,0.00584]
[1779782310079,72.05,76639.98,2.0,-3e-05,0.0,0.00584]
[1779782315114,72.05,76639.99,2.0,-3e-05,0.0,0.0058]
[1779782321157,72.05,76640.14,2.0,-3e-05,0.0,0.0058]
[1779782326192,72.05,76639.2,2.0,-3e-05,0.0,0.00581]
[1779782331227,72.05,76639.54,2.0,-3e-05,0.0,0.00581]
[1779782336261,72.05,76639.64,2.0,-3e-05,0.0,0.0058]
[1779782341297,72.05,76638.86,2.0,-3e-05,0.0,0.00581]
[1779782346333,72.05,76635.06,2.0,-3e-05,0.0,0.00584]
[1779782351368,72.05,76638.97,2.0,-3e-05,0.0,0.00581]
[1779782356403,72.05,76639.17,2.0,-3e-05,0.0,0.00581]
[1779782361438,72.05,76638.99,2.0,-3e-05,0.0,0.00581]
[1779782366473,72.05,76638.98,2.0,-3e-05,0.0,0.00581]
[1779782371508,72.05,76639.03,2.0,-3e-05,0.0,0.00578]
[1779782376543,72.05,76640.4,2.0,-3e-05,0.0,0.00576]
[1779782383592,72.05,76641.36,2.0,-3e-05,0.0,0.00576]
[1779782388627,72.05,76643.28,2.0,-3e-05,0.0,0.00574]
[1779782393662,72.05,76643.54,2.0,-3e-05,0.0,0.00574]
[1779782398696,72.05,76639.92,2.0,-3e-05,0.0,0.00577]
[1779782400719,72.05,76639.88,2.0,-3e-05,0.0,0.00577]
[1779782400096,72.05,76639.88,2.0,-3e-05,0.0,0.00577]
[1779782410744,72.05,76639.88,2.0,-3e-05,0.0,0.00577]
[1779782410746,72.05,76639.93,2.0,-3e-05,0.0,0.00577]
[1779782415841,72.05,76639.14,2.0,-3e-05,0.0,0.00577]
[1779782420101,72.05,76638.99,2.0,-3e-05,0.0,0.00578]
[1779782423384,72.05,76638.53,2.0,-3e-05,0.0,0.00578]
[1779782428942,72.05,76642.16,2.0,-3e-05,0.0,0.00575]
[1779782433977,72.05,76641.24,2.0,-3e-05,0.0,0.00572]
[1779782441027,72.05,76641.79,2.0,-3e-05,0.0,0.00572]
[1779782447069,72.05,76640.8,2.0,-3e-05,0.0,0.00573]
[1779782452104,72.05,76640.98,2.0,-3e-05,0.0,0.00573]
[1779782459153,72.05,76641.22,2.0,-3e-05,0.0,0.00573]
[1779782464239,72.05,76641.21,2.0,-3e-05,0.0,0.00573]
[1779782471287,72.05,76637.23,2.0,-3e-05,0.0,0.00576]
[1779782476323,72.05,76646.18,2.0,-3e-05,0.0,0.00569]
[1779782481360,72.05,76649.7,2.0,-3e-05,0.0,0.00566]
[1779782484427,72.05,76650.03,2.0,-3e-05,0.0,0.00566]
[1779782494289,72.05,76649.57,2.0,-3e-05,0.0,0.00566]
[1779782499485,72.05,76637.69,2.0,-3e-05,0.0,0.00572]
[1779782505417,72.05,76637.63,2.0,-3e-05,0.0,0.00572]
[1779782510562,72.05,76627.88,2.0,-3e-05,0.0,0.0058]
[1779782515597,72.05,76627.89,2.0,-3e-05,0.0,0.0058]
[1779782521639,72.05,76628.22,2.0,-3e-05,0.0,0.00579]
[1779782529324,72.05,76628.54,2.0,-3e-05,0.0,0.00579]
[1779782534730,72.05,76628.42,2.0,-3e-05,0.0,0.00579]
[1779782540772,72.05,76628.17,2.0,-3e-05,0.0,0.00579]
[1779782543505,72.05,76628.17,2.0,-3e-05,0.0,0.00579]
[1779782548828,72.05,76618.12,2.0,-3e-05,0.0,0.00587]
[1779782550393,72.05,76611.2,2.0,-4e-05,0.0,0.00593]
[1779782555878,72.05,76605.53,2.0,-4e-05,0.0,0.00594]
[1779782560933,72.05,76604.87,2.0,-4e-05,0.0,0.00595]
[1779782567257,72.05,76604.87,2.0,-4e-05,0.0,0.00595]
[1779782574706,72.05,76604.87,2.0,-4e-05,0.0,0.00595]
[1779782580045,72.05,76604.28,2.0,-4e-05,0.0,0.00595]
[1779782585082,72.05,76615.52,2.0,-3e-05,0.0,0.00586]
[1779782590117,72.05,76616.73,2.0,-3e-05,0.0,0.00585]
[1779782595152,72.05,76622.52,2.0,-3e-05,0.0,0.00581]
[1779782600187,72.05,76627.21,2.0,-3e-05,0.0,0.00577]
[1779782605221,72.05,76630.74,2.0,-3e-05,0.0,0.00574]
[1779782610257,72.05,76631.64,2.0,-3e-05,0.0,0.00573]
[1779782615291,72.05,76638.56,2.0,-3e-05,0.0,0.00565]
[1779782620327,72.05,76642.63,2.0,-3e-05,0.0,0.00562]
[1779782625362,72.05,76647.74,2.0,-3e-05,0.0,0.00558]
[1779782630397,72.05,76648.41,2.0,-3e-05,0.0,0.00557]
[1779782634191,72.05,76651.37,2.0,-3e-05,0.0,0.00555]
[1779782639460,72.05,76652.94,2.0,-3e-05,0.0,0.00554]
[1779782640948,72.05,76652.94,2.0,-3e-05,0.0,0.00554]
[1779782646510,72.05,76658.7,2.0,-3e-05,0.0,0.00549]
[1779782651546,72.05,76659.52,2.0,-3e-05,0.0,0.00549]
[1779782656579,72.05,76661.65,2.0,-3e-05,0.0,0.00547]
[1779782661615,72.05,76660.34,2.0,-3e-05,0.0,0.00548]
[1779782666650,72.05,76659.84,2.0,-3e-05,0.0,0.00548]
[1779782671685,72.05,76655.54,2.0,-3e-05,0.0,0.00548]
[1779782676720,72.05,76649.93,2.0,-3e-05,0.0,0.00553]
[1779782677464,72.05,76649.93,2.0,-3e-05,0.0,0.00553]
[1779782682762,72.05,76648.34,2.0,-3e-05,0.0,0.00554]
[1779782685420,72.05,76649.26,2.0,-3e-05,0.0,0.00553]
[1779782695853,72.05,76646.44,2.0,-3e-05,0.0,0.00555]
[1779782700890,72.05,76641.66,2.0,-3e-05,0.0,0.00559]
[1779782705923,72.05,76637.29,2.0,-3e-05,0.0,0.00562]
[1779782710958,72.05,76638.18,2.0,-3e-05,0.0,0.00562]
[1779782717103,72.05,76637.47,2.0,-3e-05,0.0,0.00562]
[1779782723484,72.05,76635.49,2.0,-3e-05,0.0,0.00564]
[1779782733113,72.05,76643.72,2.0,-3e-05,0.0,0.00554]
[1779782738148,72.05,76642.56,2.0,-3e-05,0.0,0.00555]
[1779782743182,72.05,76643.24,2.0,-3e-05,0.0,0.00555]
[1779782748218,72.05,76642.23,2.0,-3e-05,0.0,0.00555]
[1779782753253,72.05,76642.04,2.0,-3e-05,0.0,0.00555]
[1779782759295,72.05,76641.83,2.0,-3e-05,0.0,0.00556]
[1779782764330,72.05,76631.39,2.0,-3e-05,0.0,0.00564]
[1779782769365,72.05,76631.57,2.0,-3e-05,0.0,0.00563]
[1779782774400,72.05,76627.96,2.0,-3e-05,0.0,0.00566]
[1779782780442,72.05,76629.21,2.0,-3e-05,0.0,0.00565]
[1779782785477,72.05,76628.85,2.0,-3e-05,0.0,0.00566]
[1779782790512,72.05,76630.64,2.0,-3e-05,0.0,0.00564]
[1779782796553,72.05,76638.16,2.0,-3e-05,0.0,0.00555]
[1779782802258,72.05,76639.25,2.0,-3e-05,0.0,0.00554]
[1779782808296,72.05,76636.73,2.0,-3e-05,0.0,0.00556]
[1779782813241,72.05,76638.12,2.0,-3e-05,0.0,0.00555]
[1779782818708,72.05,76635.16,2.0,-3e-05,0.0,0.00557]
[1779782824759,72.05,76638.96,2.0,-3e-05,0.0,0.00555]
[1779782830550,72.05,76640.89,2.0,-3e-05,0.0,0.00553]
[1779782836835,72.05,76647.17,2.0,-3e-05,0.0,0.00548]
[1779782842455,72.05,76649.31,2.0,-3e-05,0.0,0.00547]
[1779782847911,72.05,76641.92,2.0,-3e-05,0.0,0.00552]
[1779782852946,72.05,76640.12,2.0,-3e-05,0.0,0.0055]
[1779782853921,72.05,76640.12,2.0,-3e-05,0.0,0.0055]
[1779782858988,72.05,76635.29,2.0,-3e-05,0.0,0.00554]
[1779782864023,72.05,76637.51,2.0,-3e-05,0.0,0.00552]
[1779782869059,72.05,76638.9,2.0,-3e-05,0.0,0.00551]
[1779782874094,72.05,76639.2,2.0,-3e-05,0.0,0.00551]
[1779782879129,72.05,76637.95,2.0,-3e-05,0.0,0.00552]
[1779782884164,72.05,76636.63,2.0,-3e-05,0.0,0.00553]
[1779782889199,72.05,76636.45,2.0,-3e-05,0.0,0.00553]
[1779782898262,72.05,76636.05,2.0,-3e-05,0.0,0.00553]
[1779782903297,72.05,76633.72,2.0,-3e-05,0.0,0.00555]
[1779782908332,72.05,76635.02,2.0,-3e-05,0.0,0.00554]
[1779782913367,72.05,76638.37,2.0,-3e-05,0.0,0.00549]
[1779782918402,72.05,76636.94,2.0,-3e-05,0.0,0.0055]
[1779782924444,72.05,76637.16,2.0,-3e-05,0.0,0.00549]
[1779782929479,72.05,76638.99,2.0,-3e-05,0.0,0.00548]
[1779782934514,72.05,76638.58,2.0,-3e-05,0.0,0.00548]
[1779782940556,72.05,76640.85,2.0,-3e-05,0.0,0.00547]
[1779782945592,72.05,76649.15,2.0,-3e-05,0.0,0.0054]
[1779782950627,72.05,76649.58,2.0,-3e-05,0.0,0.0054]
[1779782955662,72.05,76649.65,2.0,-3e-05,0.0,0.0054]
[1779782960704,72.05,76649.69,2.0,-3e-05,0.0,0.0054]
[1779782965739,72.05,76650.24,2.0,-3e-05,0.0,0.0054]
[1779782970773,72.05,76655.2,2.0,-3e-05,0.0,0.00536]
[1779782973795,72.05,76662.35,2.0,-3e-05,0.0,0.00528]
[1779782978830,72.05,76666.97,2.0,-3e-05,0.0,0.00524]
[1779782983865,72.05,76665.56,2.0,-3e-05,0.0,0.00525]
[1779782988901,72.05,76670.53,2.0,-3e-05,0.0,0.00522]
[1779782993936,72.05,76675.0,2.0,-3e-05,0.0,0.00518]
[1779782998971,72.05,76673.78,2.0,-3e-05,0.0,0.00519]
[1779783005016,72.05,76674.8,2.0,-3e-05,0.0,0.00519]
[1779783010052,72.05,76671.76,2.0,-3e-05,0.0,0.00521]
[1779783015087,72.05,76671.36,2.0,-3e-05,0.0,0.00521]
[1779783020122,72.05,76671.44,2.0,-3e-05,0.0,0.00521]
[1779783027173,72.05,76672.11,2.0,-3e-05,0.0,0.00521]
[1779783032208,72.05,76671.91,2.0,-3e-05,0.0,0.00518]
[1779783037243,72.05,76672.46,2.0,-3e-05,0.0,0.00517]
[1779783042278,72.05,76672.86,2.0,-3e-05,0.0,0.00517]
[1779783044264,72.05,76672.86,2.0,-3e-05,0.0,0.00517]
[1779783045757,72.05,76672.86,2.0,-3e-05,0.0,0.00517]
[1779783055372,72.05,76673.65,2.0,-3e-05,0.0,0.00516]
[1779783060406,72.05,76678.63,2.0,-3e-05,0.0,0.00513]
[1779783065444,72.05,76683.5,2.0,-3e-05,0.0,0.00509]
[1779783070478,72.05,76689.3,2.0,-3e-05,0.0,0.00505]
[1779783075513,72.05,76693.43,2.0,-3e-05,0.0,0.00502]
[1779783080549,72.05,76698.31,2.0,-3e-05,0.0,0.00499]
[1779783085587,72.05,76702.25,2.0,-3e-05,0.0,0.00496]
[1779783090622,72.05,76703.57,2.0,-3e-05,0.0,0.00496]
[1779783094650,72.05,76710.59,2.0,-3e-05,0.0,0.00488]
[1779783100692,72.05,76711.59,2.0,-3e-05,0.0,0.00487]
[1779783105726,72.05,76715.69,2.0,-3e-05,0.0,0.00484]
[1779783110762,72.05,76715.63,2.0,-3e-05,0.0,0.00484]
[1779783115797,72.05,76714.76,2.0,-3e-05,0.0,0.00485]
[1779783116961,72.05,76715.64,2.0,-3e-05,0.0,0.00484]
[1779783117415,72.05,76715.64,2.0,-3e-05,0.0,0.00484]
[1779783125870,72.05,76721.79,2.0,-3e-05,0.0,0.0048]
[1779783127455,72.05,76722.88,2.0,-3e-05,0.0,0.0048]
[1779783132920,72.05,76717.28,2.0,-3e-05,0.0,0.00483]
[1779783138962,72.05,76719.25,2.0,-3e-05,0.0,0.00482]
[1779783143997,72.05,76719.69,2.0,-3e-05,0.0,0.00482]
[1779783149032,72.05,76720.01,2.0,-3e-05,0.0,0.00481]
[1779783154067,72.05,76720.57,2.0,-3e-05,0.0,0.00478]
[1779783159101,72.05,76722.95,2.0,-3e-05,0.0,0.00477]
[1779783164138,72.05,76724.79,2.0,-3e-05,0.0,0.00475]
[1779783166061,72.05,76725.04,2.0,-3e-05,0.0,0.00475]
[1779783171482,72.05,76725.3,2.0,-3e-05,0.0,0.00475]
[1779783178495,72.05,76725.77,2.0,-3e-05,0.0,0.00475]
[1779783185285,72.05,76727.29,2.0,-3e-05,0.0,0.00474]
[1779783190320,72.05,76731.6,2.0,-3e-05,0.0,0.00471]
[1779783195355,72.05,76726.38,2.0,-3e-05,0.0,0.00474]
[1779783200390,72.05,76722.78,2.0,-3e-05,0.0,0.00477]
[1779783205425,72.05,76720.42,2.0,-3e-05,0.0,0.00478]
[1779783206133,72.05,76720.42,2.0,-3e-05,0.0,0.00478]
[1779783211469,72.05,76720.22,2.0,-3e-05,0.0,0.00476]
[1779783212364,72.05,76720.22,2.0,-3e-05,0.0,0.00476]
[1779783217512,72.05,76720.36,2.0,-3e-05,0.0,0.00476]
[1779783222412,72.05,76719.54,2.0,-3e-05,0.0,0.00476]
[1779783227581,72.05,76719.12,2.0,-3e-05,0.0,0.00476]
[1779783229563,72.05,76718.81,2.0,-3e-05,0.0,0.00477]
[1779783234630,72.05,76719.06,2.0,-3e-05,0.0,0.00476]
[1779783239665,72.05,76712.3,2.0,-3e-05,0.0,0.00481]
[1779783244700,72.05,76712.02,2.0,-3e-05,0.0,0.00481]
[1779783245400,72.05,76712.02,2.0,-3e-05,0.0,0.00481]
[1779783250742,72.05,76704.3,2.0,-3e-05,0.0,0.00486]
[1779783252112,72.05,76704.3,2.0,-3e-05,0.0,0.00486]
[1779783257791,72.05,76705.51,2.0,-3e-05,0.0,0.00485]
[1779783264841,72.05,76705.26,2.0,-3e-05,0.0,0.00486]
[1779783269875,72.05,76703.43,2.0,-3e-05,0.0,0.00487]
[1779783275917,72.05,76703.7,2.0,-3e-05,0.0,0.00484]
[1779783278717,72.05,76703.7,2.0,-3e-05,0.0,0.00484]
[1779783283974,72.05,76703.21,2.0,-3e-05,0.0,0.00484]
[1779783285203,72.05,76703.21,2.0,-3e-05,0.0,0.00484]
[1779783291023,72.05,76703.2,2.0,-3e-05,0.0,0.00484]
[1779783296058,72.05,76702.99,2.0,-3e-05,0.0,0.00484]
[1779783301096,72.05,76702.74,2.0,-3e-05,0.0,0.00484]
[1779783306131,72.05,76700.21,2.0,-3e-05,0.0,0.00486]
[1779783313180,72.05,76699.67,2.0,-3e-05,0.0,0.00486]
[1779783319222,72.05,76699.96,2.0,-3e-05,0.0,0.00486]
[1779783326270,72.05,76700.26,2.0,-3e-05,0.0,0.00486]
[1779783331306,72.05,76701.25,2.0,-3e-05,0.0,0.00482]
[1779783336340,72.05,76700.71,2.0,-3e-05,0.0,0.00483]
[1779783345404,72.05,76699.7,2.0,-3e-05,0.0,0.00484]
[1779783347417,72.05,76684.11,2.0,-3e-05,0.0,0.00494]
[1779783352454,72.05,76673.28,2.0,-3e-05,0.0,0.00502]
[1779783357488,72.05,76660.62,2.0,-3e-05,0.0,0.0051]
[1779783362526,72.05,76657.13,2.0,-3e-05,0.0,0.00513]
[1779783367561,72.05,76656.4,2.0,-3e-05,0.0,0.00513]
[1779783372596,72.05,76643.92,2.0,-3e-05,0.0,0.00522]
[1779783377631,72.05,76643.46,2.0,-3e-05,0.0,0.00523]
[1779783382666,72.05,76653.09,2.0,-3e-05,0.0,0.00516]
[1779783387701,72.05,76653.41,2.0,-3e-05,0.0,0.00516]
[1779783392737,72.05,76653.29,2.0,-3e-05,0.0,0.00513]
[1779783397771,72.05,76642.76,2.0,-3e-05,0.0,0.0052]
[1779783402808,72.05,76643.24,2.0,-3e-05,0.0,0.0052]
[1779783407845,72.05,76643.57,2.0,-3e-05,0.0,0.00519]
[1779783412880,72.05,76640.78,2.0,-3e-05,0.0,0.00521]
[1779783417915,72.05,76640.74,2.0,-3e-05,0.0,0.00522]
[1779783418561,72.05,76640.74,2.0,-3e-05,0.0,0.00522]
[1779783423958,72.05,76649.71,2.0,-3e-05,0.0,0.00515]
[1779783424957,72.05,76649.71,2.0,-3e-05,0.0,0.00515]
[1779783431007,72.05,76651.81,2.0,-3e-05,0.0,0.00514]
[1779783436042,72.05,76651.95,2.0,-3e-05,0.0,0.00513]
[1779783441076,72.05,76652.06,2.0,-3e-05,0.0,0.00513]
[1779783446112,72.05,76652.53,2.0,-3e-05,0.0,0.00513]
[1779783451147,72.05,76656.37,2.0,-3e-05,0.0,0.00507]
[1779783458196,72.05,76663.24,2.0,-3e-05,0.0,0.00503]
[1779783463231,72.05,76663.79,2.0,-3e-05,0.0,0.00502]
[1779783468266,72.05,76664.12,2.0,-3e-05,0.0,0.00502]
[1779783473301,72.05,76658.85,2.0,-3e-05,0.0,0.00506]
[1779783478336,72.05,76659.99,2.0,-3e-05,0.0,0.00505]
[1779783483371,72.05,76669.27,2.0,-3e-05,0.0,0.00498]
[1779783488405,72.05,76669.76,2.0,-3e-05,0.0,0.00498]
[1779783493441,72.05,76678.63,2.0,-3e-05,0.0,0.00492]
[1779783498476,72.05,76677.05,2.0,-3e-05,0.0,0.00493]
[1779783503511,72.05,76687.42,2.0,-3e-05,0.0,0.00486]
[1779783508546,72.05,76687.79,2.0,-3e-05,0.0,0.00486]
[1779783513582,72.05,76685.62,2.0,-3e-05,0.0,0.00484]
[1779783518616,72.05,76687.87,2.0,-3e-05,0.0,0.00483]
[1779783525665,72.05,76687.63,2.0,-3e-05,0.0,0.00483]
[1779783530700,72.05,76687.57,2.0,-3e-05,0.0,0.00483]
[1779783536742,72.05,76688.15,2.0,-3e-05,0.0,0.00483]
[1779783541777,72.05,76691.87,2.0,-3e-05,0.0,0.0048]
[1779783546811,72.05,76691.13,2.0,-3e-05,0.0,0.00481]
[1779783551846,72.05,76692.59,2.0,-3e-05,0.0,0.0048]
[1779783556882,72.05,76695.72,2.0,-3e-05,0.0,0.00478]
[1779783561923,72.05,76699.9,2.0,-3e-05,0.0,0.00475]
[1779783566958,72.05,76701.9,2.0,-3e-05,0.0,0.00473]
[1779783571996,72.05,76702.57,2.0,-3e-05,0.0,0.0047]
[1779783577287,72.05,76702.83,2.0,-3e-05,0.0,0.0047]
[1779783583073,72.05,76701.49,2.0,-3e-05,0.0,0.00471]
[1779783591129,72.05,76701.36,2.0,-3e-05,0.0,0.00471]
[1779783600192,72.05,76702.94,2.0,-3e-05,0.0,0.0047]
[1779783605227,72.05,76702.91,2.0,-3e-05,0.0,0.0047]
[1779783610262,72.05,76702.74,2.0,-3e-05,0.0,0.0047]
[1779783622348,72.05,76702.78,2.0,-3e-05,0.0,0.0047]
[1779783623805,72.05,76702.79,2.0,-3e-05,0.0,0.0047]
[1779783630404,72.05,76702.82,2.0,-3e-05,0.0,0.0047]
[1779783639467,72.05,76705.19,2.0,-3e-05,0.0,0.00466]
[1779783644501,72.05,76701.5,2.0,-3e-05,0.0,0.00468]
[1779783651551,72.05,76701.61,2.0,-3e-05,0.0,0.00468]
[1779783657593,72.05,76701.06,2.0,-3e-05,0.0,0.00468]
[1779783662628,72.05,76697.74,2.0,-3e-05,0.0,0.0047]
[1779783670684,72.05,76697.33,2.0,-3e-05,0.0,0.00471]
[1779783680754,72.05,76697.33,2.0,-3e-05,0.0,0.00471]
[1779783689817,72.05,76697.6,2.0,-3e-05,0.0,0.00471]
[1779783695867,72.05,76690.97,2.0,-3e-05,0.0,0.00472]
[1779783700902,72.05,76691.46,2.0,-3e-05,0.0,0.00472]
[1779783706944,72.05,76691.41,2.0,-3e-05,0.0,0.00472]
[1779783711979,72.05,76694.88,2.0,-3e-05,0.0,0.0047]
[1779783717015,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783722051,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783727085,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783727954,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783728185,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783737155,72.05,76695.39,2.0,-3e-05,0.0,0.00469]
[1779783743196,72.05,76695.22,2.0,-3e-05,0.0,0.00469]
[1779783751253,72.05,76695.39,2.0,-3e-05,0.0,0.00466]
[1779783760316,72.05,76695.37,2.0,-3e-05,0.0,0.00466]
[1779783765351,72.05,76699.64,2.0,-3e-05,0.0,0.00464]
[1779783770386,72.05,76697.86,2.0,-3e-05,0.0,0.00465]
[1779783779449,72.05,76697.74,2.0,-3e-05,0.0,0.00465]
[1779783785490,72.05,76697.95,2.0,-3e-05,0.0,0.00465]
[1779783791533,72.05,76698.02,2.0,-3e-05,0.0,0.00465]
[1779783796568,72.05,76698.09,2.0,-3e-05,0.0,0.00465]
[1779783801603,72.05,76700.28,2.0,-3e-05,0.0,0.00463]
[1779783807645,72.05,76697.99,2.0,-3e-05,0.0,0.00465]
[1779783812680,72.05,76697.95,2.0,-3e-05,0.0,0.00462]
[1779783817715,72.05,76697.98,2.0,-3e-05,0.0,0.00462]
[1779783822750,72.05,76698.78,2.0,-3e-05,0.0,0.00461]
[1779783827785,72.05,76699.14,2.0,-3e-05,0.0,0.00461]
[1779783837854,72.05,76699.14,2.0,-3e-05,0.0,0.00461]
[1779783842890,72.05,76704.87,2.0,-3e-05,0.0,0.00457]
[1779783847925,72.05,76713.89,2.0,-3e-05,0.0,0.00452]
[1779783854974,72.05,76711.91,2.0,-3e-05,0.0,0.00453]
[1779783865045,72.05,76708.43,2.0,-3e-05,0.0,0.00455]
[1779783870079,72.05,76707.39,2.0,-3e-05,0.0,0.00456]
[1779783875115,72.05,76707.11,2.0,-3e-05,0.0,0.00453]
[1779783880150,72.05,76705.89,2.0,-3e-05,0.0,0.00454]
[1779783885187,72.05,76705.33,2.0,-3e-05,0.0,0.00454]
[1779783892236,72.05,76705.58,2.0,-3e-05,0.0,0.00454]
[1779783897271,72.05,76705.96,2.0,-3e-05,0.0,0.00454]
[1779783902306,72.05,76705.94,2.0,-3e-05,0.0,0.00454]
[1779783909356,72.05,76706.46,2.0,-3e-05,0.0,0.00454]
[1779783914392,72.05,76707.6,2.0,-3e-05,0.0,0.00453]
[1779783919427,72.05,76707.09,2.0,-3e-05,0.0,0.00453]
[1779783927483,72.05,76708.05,2.0,-3e-05,0.0,0.00453]
[1779783932518,72.05,76707.89,2.0,-3e-05,0.0,0.0045]
[1779783937552,72.05,76708.05,2.0,-3e-05,0.0,0.0045]
[1779783942587,72.05,76718.14,2.0,-3e-05,0.0,0.00444]
[1779783947622,72.05,76721.18,2.0,-3e-05,0.0,0.00442]
[1779783951299,72.05,76721.03,2.0,-3e-05,0.0,0.00442]
[1779783951719,72.05,76721.03,2.0,-3e-05,0.0,0.00442]
[1779783957693,72.05,76722.2,2.0,-3e-05,0.0,0.00441]
[1779783962728,72.05,76730.96,2.0,-3e-05,0.0,0.00436]
[1779783967763,72.05,76732.37,2.0,-3e-05,0.0,0.00435]
[1779783972805,72.05,76729.14,2.0,-3e-05,0.0,0.00437]
[1779783977840,72.05,76728.75,2.0,-3e-05,0.0,0.00437]
[1779783982875,72.05,76729.24,2.0,-3e-05,0.0,0.00437]
[1779783987910,72.05,76726.2,2.0,-3e-05,0.0,0.00439]
[1779783993952,72.05,76725.43,2.0,-3e-05,0.0,0.00436]
[1779783998987,72.05,76724.5,2.0,-3e-05,0.0,0.00437]
[1779784004025,72.05,76716.26,2.0,-3e-05,0.0,0.00442]
[1779784010065,72.05,76716.63,2.0,-3e-05,0.0,0.00442]
[1779784015100,72.05,76716.93,2.0,-3e-05,0.0,0.00442]
[1779784022149,72.05,76716.29,2.0,-3e-05,0.0,0.00442]
[1779784023156,72.05,76702.06,2.0,-3e-05,0.0,0.00451]
[1779784028191,72.05,76697.88,2.0,-3e-05,0.0,0.00454]
[1779784033225,72.05,76688.79,2.0,-3e-05,0.0,0.00459]
[1779784038261,72.05,76688.1,2.0,-3e-05,0.0,0.0046]
[1779784043296,72.05,76699.15,2.0,-3e-05,0.0,0.00453]
[1779784048333,72.05,76702.23,2.0,-3e-05,0.0,0.00451]
[1779784057397,72.05,76703.12,2.0,-3e-05,0.0,0.00448]
[1779784064446,72.05,76703.19,2.0,-3e-05,0.0,0.00448]
[1779784069481,72.05,76703.46,2.0,-3e-05,0.0,0.00447]
[1779784074516,72.05,76708.82,2.0,-3e-05,0.0,0.00444]
[1779784079551,72.05,76711.65,2.0,-3e-05,0.0,0.00442]
[1779784084586,72.05,76711.77,2.0,-3e-05,0.0,0.00442]
[1779784091635,72.05,76711.75,2.0,-3e-05,0.0,0.00442]
[1779784097677,72.05,76710.82,2.0,-3e-05,0.0,0.00443]
[1779784102711,72.05,76709.18,2.0,-3e-05,0.0,0.00444]
[1779784106740,72.05,76696.86,2.0,-3e-05,0.0,0.00452]
[1779784111775,72.05,76703.45,2.0,-3e-05,0.0,0.00445]
[1779784118824,72.05,76704.09,2.0,-3e-05,0.0,0.00444]
[1779784123858,72.05,76704.96,2.0,-3e-05,0.0,0.00444]
[1779784128896,72.05,76708.61,2.0,-3e-05,0.0,0.00441]
[1779784133931,72.05,76711.38,2.0,-3e-05,0.0,0.0044]
[1779784138965,72.05,76716.4,2.0,-3e-05,0.0,0.00437]
[1779784144001,72.05,76720.56,2.0,-3e-05,0.0,0.00434]
[1779784149042,72.05,76724.34,2.0,-3e-05,0.0,0.00432]
[1779784154082,72.05,76724.32,2.0,-3e-05,0.0,0.00432]
[1779784159119,72.05,76723.97,2.0,-3e-05,0.0,0.00432]
[1779784165161,72.05,76722.95,2.0,-3e-05,0.0,0.00433]
[1779784170196,72.05,76720.58,2.0,-3e-05,0.0,0.00434]
[1779784176239,72.05,76719.61,2.0,-3e-05,0.0,0.00432]
[1779784181275,72.05,76719.84,2.0,-3e-05,0.0,0.00432]
[1779784187317,72.05,76720.78,2.0,-3e-05,0.0,0.00431]
[1779784192353,72.05,76719.24,2.0,-3e-05,0.0,0.00432]
[1779784197388,72.05,76723.13,2.0,-3e-05,0.0,0.0043]
[1779784202423,72.05,76716.9,2.0,-3e-05,0.0,0.00434]
[1779784207458,72.05,76711.04,2.0,-3e-05,0.0,0.00437]
[1779784212493,72.05,76710.9,2.0,-3e-05,0.0,0.00437]
[1779784217529,72.05,76709.45,2.0,-3e-05,0.0,0.00438]
[1779784222565,72.05,76710.1,2.0,-3e-05,0.0,0.00438]
[1779784231628,72.05,76709.81,2.0,-3e-05,0.0,0.00435]
[1779784236663,72.05,76709.46,2.0,-3e-05,0.0,0.00436]
[1779784242706,72.05,76709.42,2.0,-3e-05,0.0,0.00436]
[1779784247741,72.05,76709.37,2.0,-3e-05,0.0,0.00436]
[1779784253782,72.05,76709.63,2.0,-3e-05,0.0,0.00435]
[1779784263853,72.05,76709.63,2.0,-3e-05,0.0,0.00435]
[1779784269895,72.05,76707.9,2.0,-3e-05,0.0,0.00437]
[1779784274930,72.05,76706.6,2.0,-3e-05,0.0,0.00437]
[1779784281980,72.05,76705.46,2.0,-3e-05,0.0,0.00438]
[1779784287014,72.05,76705.7,2.0,-3e-05,0.0,0.00438]
[1779784292050,72.05,76706.02,2.0,-3e-05,0.0,0.00435]
[1779784299099,72.05,76705.97,2.0,-3e-05,0.0,0.00435]
[1779784304198,72.05,76705.75,2.0,-3e-05,0.0,0.00435]
[1779784310176,72.05,76705.57,2.0,-3e-05,0.0,0.00435]
[1779784315211,72.05,76705.6,2.0,-3e-05,0.0,0.00435]
[1779784321253,72.05,76714.86,2.0,-3e-05,0.0,0.0043]
[1779784323267,72.05,76732.04,2.0,-2e-05,0.0,0.00419]
[1779784328302,72.05,76732.32,2.0,-2e-05,0.0,0.00419]
[1779784333337,72.05,76729.18,2.0,-2e-05,0.0,0.00421]
[1779784338372,72.05,76725.43,2.0,-2e-05,0.0,0.00423]
[1779784343408,72.05,76724.6,2.0,-2e-05,0.0,0.00424]
[1779784348443,72.05,76725.74,2.0,-2e-05,0.0,0.00423]
[1779784351181,72.05,76725.34,2.0,-2e-05,0.0,0.00423]
[1779784356503,72.05,76725.99,2.0,-2e-05,0.0,0.0042]
[1779784361539,72.05,76726.01,2.0,-2e-05,0.0,0.0042]
[1779784367581,72.05,76724.84,2.0,-2e-05,0.0,0.00421]
[1779784372616,72.05,76724.66,2.0,-2e-05,0.0,0.00421]
[1779784377653,72.05,76719.36,2.0,-2e-05,0.0,0.00424]
[1779784382689,72.05,76717.09,2.0,-3e-05,0.0,0.00426]
[1779784389738,72.05,76716.58,2.0,-3e-05,0.0,0.00426]
[1779784394774,72.05,76716.25,2.0,-3e-05,0.0,0.00426]
[1779784405850,72.05,76716.47,2.0,-3e-05,0.0,0.00426]
[1779784410886,72.05,76714.1,2.0,-3e-05,0.0,0.00427]
[1779784415921,72.05,76716.49,2.0,-2e-05,0.0,0.00423]
[1779784420956,72.05,76713.41,2.0,-3e-05,0.0,0.00425]
[1779784425991,72.05,76711.11,2.0,-3e-05,0.0,0.00427]
[1779784436064,72.05,76711.2,2.0,-3e-05,0.0,0.00427]
[1779784441099,72.05,76710.15,2.0,-3e-05,0.0,0.00427]
[1779784446134,72.05,76708.92,2.0,-3e-05,0.0,0.00428]
[1779784452176,72.05,76707.88,2.0,-3e-05,0.0,0.00429]
[1779784457211,72.05,76707.74,2.0,-3e-05,0.0,0.00429]
[1779784462247,72.05,76706.97,2.0,-3e-05,0.0,0.00429]
[1779784468289,72.05,76707.9,2.0,-3e-05,0.0,0.00429]
[1779784473324,72.05,76685.15,2.0,-3e-05,0.0,0.0044]
[1779784479366,72.05,76684.98,2.0,-3e-05,0.0,0.0044]
[1779784484511,72.05,76684.98,2.0,-3e-05,0.0,0.0044]
[1779784490445,72.05,76685.3,2.0,-3e-05,0.0,0.0044]
[1779784495480,72.05,76687.69,2.0,-3e-05,0.0,0.00438]
[1779784500515,72.05,76687.77,2.0,-3e-05,0.0,0.00438]
[1779784505932,72.05,76679.02,2.0,-3e-05,0.0,0.00444]
[1779784511596,72.05,76681.23,2.0,-3e-05,0.0,0.00442]
[1779784516631,72.05,76678.11,2.0,-3e-05,0.0,0.00444]
[1779784521666,72.05,76680.4,2.0,-3e-05,0.0,0.00443]
[1779784526700,72.05,76680.12,2.0,-3e-05,0.0,0.00443]
[1779784531755,72.05,76679.27,2.0,-3e-05,0.0,0.00441]
[1779784536790,72.05,76676.06,2.0,-3e-05,0.0,0.00443]
[1779784541825,72.05,76673.57,2.0,-3e-05,0.0,0.00444]
[1779784546860,72.05,76673.09,2.0,-3e-05,0.0,0.00445]
[1779784551895,72.05,76672.82,2.0,-3e-05,0.0,0.00445]
[1779784556930,72.05,76673.76,2.0,-3e-05,0.0,0.00444]
[1779784561973,72.05,76676.94,2.0,-3e-05,0.0,0.00442]
[1779784567000,72.05,76677.61,2.0,-3e-05,0.0,0.00442]
[1779784572050,72.05,76679.06,2.0,-3e-05,0.0,0.00441]
[1779784578092,72.05,76685.91,2.0,-3e-05,0.0,0.00437]
[1779784590176,72.05,76686.82,2.0,-3e-05,0.0,0.00436]
[1779784595211,72.05,76685.89,2.0,-3e-05,0.0,0.00434]
[1779784601253,72.05,76685.36,2.0,-3e-05,0.0,0.00434]
[1779784606288,72.05,76692.17,2.0,-3e-05,0.0,0.0043]
[1779784611323,72.05,76693.54,2.0,-3e-05,0.0,0.00429]
[1779784616357,72.05,76693.65,2.0,-3e-05,0.0,0.00429]
[1779784621393,72.05,76691.54,2.0,-3e-05,0.0,0.00431]
[1779784633477,72.05,76691.45,2.0,-3e-05,0.0,0.00431]
[1779784643547,72.05,76691.45,2.0,-3e-05,0.0,0.00431]
[1779784648582,72.05,76691.47,2.0,-3e-05,0.0,0.00431]
[1779784656638,72.05,76691.92,2.0,-3e-05,0.0,0.00428]
[1779784662680,72.05,76691.91,2.0,-3e-05,0.0,0.00428]
[1779784669729,72.05,76694.73,2.0,-3e-05,0.0,0.00426]
[1779784672752,72.05,76711.36,2.0,-2e-05,0.0,0.00416]
[1779784674765,72.05,76723.2,2.0,-2e-05,0.0,0.00409]
[1779784679800,72.05,76727.98,2.0,-2e-05,0.0,0.00406]
[1779784684834,72.05,76725.41,2.0,-2e-05,0.0,0.00408]
[1779784689870,72.05,76734.32,2.0,-2e-05,0.0,0.00403]
[1779784694904,72.05,76735.58,2.0,-2e-05,0.0,0.00402]
[1779784699941,72.05,76736.93,2.0,-2e-05,0.0,0.00401]
[1779784704976,72.05,76736.34,2.0,-2e-05,0.0,0.00402]
[1779784711018,72.05,76736.2,2.0,-2e-05,0.0,0.00399]
[1779784716057,72.05,76737.22,2.0,-2e-05,0.0,0.00399]
[1779784721094,72.05,76738.29,2.0,-2e-05,0.0,0.00398]
[1779784726129,72.05,76738.19,2.0,-2e-05,0.0,0.00398]
[1779784731164,72.05,76737.77,2.0,-2e-05,0.0,0.00398]
[1779784739220,72.05,76737.84,2.0,-2e-05,0.0,0.00398]
[1779784744255,72.05,76737.45,2.0,-2e-05,0.0,0.00399]
[1779784749290,72.05,76739.03,2.0,-2e-05,0.0,0.00398]
[1779784754325,72.05,76739.36,2.0,-2e-05,0.0,0.00398]
[1779784758353,72.05,76755.71,2.0,-2e-05,0.0,0.00388]
[1779784763388,72.05,76759.94,2.0,-2e-05,0.0,0.00386]
[1779784768423,72.05,76759.88,2.0,-2e-05,0.0,0.00386]
[1779784773458,72.05,76759.81,2.0,-2e-05,0.0,0.00384]
[1779784778493,72.05,76759.85,2.0,-2e-05,0.0,0.00384]
[1779784785542,72.05,76761.21,2.0,-2e-05,0.0,0.00383]
[1779784790577,72.05,76761.36,2.0,-2e-05,0.0,0.00383]
[1779784795612,72.05,76765.8,2.0,-2e-05,0.0,0.00381]
[1779784800647,72.05,76768.73,2.0,-2e-05,0.0,0.00379]
[1779784805683,72.05,76763.1,2.0,-2e-05,0.0,0.00382]
[1779784810717,72.05,76762.81,2.0,-2e-05,0.0,0.00382]
[1779784815752,72.05,76751.04,2.0,-2e-05,0.0,0.00389]
[1779784820787,72.05,76748.11,2.0,-2e-05,0.0,0.0039]
[1779784825822,72.05,76743.98,2.0,-2e-05,0.0,0.00392]
[1779784832871,72.05,76743.91,2.0,-2e-05,0.0,0.0039]
[1779784837906,72.05,76746.31,2.0,-2e-05,0.0,0.00389]
[1779784843949,72.05,76746.54,2.0,-2e-05,0.0,0.00389]
[1779784853013,72.05,76745.73,2.0,-2e-05,0.0,0.00389]
[1779784858298,72.05,76742.76,2.0,-2e-05,0.0,0.00391]
[1779784859739,72.05,76743.25,2.0,-2e-05,0.0,0.0039]
[1779784865097,72.05,76744.66,2.0,-2e-05,0.0,0.0039]
[1779784878188,72.05,76744.84,2.0,-2e-05,0.0,0.0039]
[1779784883226,72.05,76744.15,2.0,-2e-05,0.0,0.0039]
[1779784892288,72.05,76744.17,2.0,-2e-05,0.0,0.00388]
[1779784897323,72.05,76744.19,2.0,-2e-05,0.0,0.00388]
[1779784905380,72.05,76744.16,2.0,-2e-05,0.0,0.00388]
[1779784910415,72.05,76744.65,2.0,-2e-05,0.0,0.00387]
[1779784915450,72.05,76744.64,2.0,-2e-05,0.0,0.00387]
[1779784920485,72.05,76744.74,2.0,-2e-05,0.0,0.00387]
[1779784925520,72.05,76744.68,2.0,-2e-05,0.0,0.00387]
[1779784930555,72.05,76746.11,2.0,-2e-05,0.0,0.00386]
[1779784937604,72.05,76746.78,2.0,-2e-05,0.0,0.00386]
[1779784947674,72.05,76746.78,2.0,-2e-05,0.0,0.00386]
[1779784949957,72.05,76746.96,2.0,-2e-05,0.0,0.00386]
[1779784951046,72.05,76747.02,2.0,-2e-05,0.0,0.00386]
[1779784956738,72.05,76744.28,2.0,-2e-05,0.0,0.00385]
[1779784961773,72.05,76745.61,2.0,-2e-05,0.0,0.00384]
[1779784966808,72.05,76745.61,2.0,-2e-05,0.0,0.00384]
[1779784971843,72.05,76745.96,2.0,-2e-05,0.0,0.00384]
[1779784978891,72.05,76745.87,2.0,-2e-05,0.0,0.00384]
[1779784983927,72.05,76746.58,2.0,-2e-05,0.0,0.00384]
[1779784989969,72.05,76746.84,2.0,-2e-05,0.0,0.00384]
[1779784995009,72.05,76745.68,2.0,-2e-05,0.0,0.00384]
[1779785001047,72.05,76745.67,2.0,-2e-05,0.0,0.00384]
[1779785006083,72.05,76745.59,2.0,-2e-05,0.0,0.00384]
[1779785011118,72.05,76745.58,2.0,-2e-05,0.0,0.00382]
[1779785017160,72.05,76745.38,2.0,-2e-05,0.0,0.00382]
[1779785026223,72.05,76745.52,2.0,-2e-05,0.0,0.00382]
[1779785032264,72.05,76744.49,2.0,-2e-05,0.0,0.00383]
[1779785037299,72.05,76745.43,2.0,-2e-05,0.0,0.00382]
[1779785042335,72.05,76745.98,2.0,-2e-05,0.0,0.00382]
[1779785048377,72.05,76746.41,2.0,-2e-05,0.0,0.00381]
[1779785054419,72.05,76746.86,2.0,-2e-05,0.0,0.00381]
[1779785061468,72.05,76746.73,2.0,-2e-05,0.0,0.00381]
[1779785066503,72.05,76746.77,2.0,-2e-05,0.0,0.00381]
[1779785073553,72.05,76746.89,2.0,-2e-05,0.0,0.00379]
[1779785078588,72.05,76746.88,2.0,-2e-05,0.0,0.00379]
[1779785087651,72.05,76746.83,2.0,-2e-05,0.0,0.00379]
[1779785092686,72.05,76746.88,2.0,-2e-05,0.0,0.00379]
[1779785101752,72.05,76746.87,2.0,-2e-05,0.0,0.00379]
[1779785106787,72.05,76751.81,2.0,-2e-05,0.0,0.00376]
[1779785114843,72.05,76752.17,2.0,-2e-05,0.0,0.00376]
[1779785119878,72.05,76754.36,2.0,-2e-05,0.0,0.00375]
[1779785124913,72.05,76752.9,2.0,-2e-05,0.0,0.00376]
[1779785129948,72.05,76750.8,2.0,-2e-05,0.0,0.00377]
[1779785134983,72.05,76750.66,2.0,-2e-05,0.0,0.00374]
[1779785140023,72.05,76750.7,2.0,-2e-05,0.0,0.00374]
[1779785147072,72.05,76751.06,2.0,-2e-05,0.0,0.00374]
[1779785153114,72.05,76751.38,2.0,-2e-05,0.0,0.00374]
[1779785158149,72.05,76750.71,2.0,-2e-05,0.0,0.00374]
[1779785166204,72.05,76750.48,2.0,-2e-05,0.0,0.00375]
[1779785172246,72.05,76750.53,2.0,-2e-05,0.0,0.00375]
[1779785177282,72.05,76750.29,2.0,-2e-05,0.0,0.00375]
[1779785188361,72.05,76741.85,2.0,-2e-05,0.0,0.00379]
[1779785193397,72.05,76738.01,2.0,-2e-05,0.0,0.00379]
[1779785198432,72.05,76731.59,2.0,-2e-05,0.0,0.00382]
[1779785203466,72.05,76733.47,2.0,-2e-05,0.0,0.00381]
[1779785208502,72.05,76738.2,2.0,-2e-05,0.0,0.00379]
[1779785214544,72.05,76738.16,2.0,-2e-05,0.0,0.00379]
[1779785219582,72.05,76738.15,2.0,-2e-05,0.0,0.00379]
[1779785227638,72.05,76738.16,2.0,-2e-05,0.0,0.00379]
[1779785232673,72.05,76737.43,2.0,-2e-05,0.0,0.00379]
[1779785236701,72.05,76726.12,2.0,-2e-05,0.0,0.00385]
[1779785241736,72.05,76727.32,2.0,-2e-05,0.0,0.00385]
[1779785247778,72.05,76726.28,2.0,-2e-05,0.0,0.00385]
[1779785252813,72.05,76725.62,2.0,-2e-05,0.0,0.00383]
[1779785257848,72.05,76727.51,2.0,-2e-05,0.0,0.00382]
[1779785262883,72.05,76727.92,2.0,-2e-05,0.0,0.00382]
[1779785270939,72.05,76731.52,2.0,-2e-05,0.0,0.0038]
[1779785282016,72.05,76731.49,2.0,-2e-05,0.0,0.0038]
[1779785288060,72.05,76730.87,2.0,-2e-05,0.0,0.0038]
[1779785294102,72.05,76729.17,2.0,-2e-05,0.0,0.00381]
[1779785299136,72.05,76723.8,2.0,-2e-05,0.0,0.00384]
[1779785305179,72.05,76722.08,2.0,-2e-05,0.0,0.00385]
[1779785310214,72.05,76720.5,2.0,-2e-05,0.0,0.00386]
[1779785315249,72.05,76708.11,2.0,-2e-05,0.0,0.0039]
[1779785320291,72.05,76697.5,2.0,-2e-05,0.0,0.00396]
[1779785325326,72.05,76700.85,2.0,-2e-05,0.0,0.00394]
[1779785328347,72.05,76712.55,2.0,-2e-05,0.0,0.00388]
[1779785333382,72.05,76715.53,2.0,-2e-05,0.0,0.00386]
[1779785338417,72.05,76714.84,2.0,-2e-05,0.0,0.00387]
[1779785343452,72.05,76718.67,2.0,-2e-05,0.0,0.00385]
[1779785348486,72.05,76719.79,2.0,-2e-05,0.0,0.00384]
[1779785353522,72.05,76720.79,2.0,-2e-05,0.0,0.00383]
[1779785358557,72.05,76713.07,2.0,-2e-05,0.0,0.00388]
[1779785363592,72.05,76711.18,2.0,-2e-05,0.0,0.00389]
[1779785369634,72.05,76703.36,2.0,-2e-05,0.0,0.00393]
[1779785374669,72.05,76692.38,2.0,-2e-05,0.0,0.00397]
[1779785380711,72.05,76692.5,2.0,-2e-05,0.0,0.00397]
[1779785385749,72.05,76692.63,2.0,-2e-05,0.0,0.00397]
[1779785391790,72.05,76692.92,2.0,-2e-05,0.0,0.00396]
[1779785396825,72.05,76692.13,2.0,-2e-05,0.0,0.00397]
[1779785398839,72.05,76679.99,2.0,-2e-05,0.0,0.00404]
[1779785403874,72.05,76680.3,2.0,-2e-05,0.0,0.00404]
[1779785408909,72.05,76679.28,2.0,-2e-05,0.0,0.00404]
[1779785413944,72.05,76676.45,2.0,-2e-05,0.0,0.00406]
[1779785417973,72.05,76663.24,2.0,-2e-05,0.0,0.00413]
[1779785423007,72.05,76664.31,2.0,-2e-05,0.0,0.00413]
[1779785428043,72.05,76663.28,2.0,-2e-05,0.0,0.00413]
[1779785433078,72.05,76663.3,2.0,-2e-05,0.0,0.00411]
[1779785435092,72.05,76651.18,2.0,-2e-05,0.0,0.00418]
[1779785440127,72.05,76642.71,2.0,-3e-05,0.0,0.00423]
[1779785446169,72.05,76642.63,2.0,-3e-05,0.0,0.00423]
[1779785451203,72.05,76642.52,2.0,-3e-05,0.0,0.00423]
[1779785456239,72.05,76642.33,2.0,-3e-05,0.0,0.00423]
[1779785461274,72.05,76649.57,2.0,-2e-05,0.0,0.00419]
[1779785466309,72.05,76661.44,2.0,-2e-05,0.0,0.00412]
[1779785471344,72.05,76663.55,2.0,-2e-05,0.0,0.00411]
[1779785477405,72.05,76666.62,2.0,-2e-05,0.0,0.00409]
[1779785482440,72.05,76666.94,2.0,-2e-05,0.0,0.00409]
[1779785487475,72.05,76678.71,2.0,-2e-05,0.0,0.00402]
[1779785491503,72.05,76686.24,2.0,-2e-05,0.0,0.00395]
[1779785496538,72.05,76684.57,2.0,-2e-05,0.0,0.00396]
[1779785501573,72.05,76684.91,2.0,-2e-05,0.0,0.00396]
[1779785506608,72.05,76684.72,2.0,-2e-05,0.0,0.00396]
[1779785511643,72.05,76684.2,2.0,-2e-05,0.0,0.00396]
[1779785516678,72.05,76683.69,2.0,-2e-05,0.0,0.00397]
[1779785521714,72.05,76689.54,2.0,-2e-05,0.0,0.00393]
[1779785526749,72.05,76690.94,2.0,-2e-05,0.0,0.00393]
[1779785531784,72.05,76693.19,2.0,-2e-05,0.0,0.00391]
[1779785536819,72.05,76694.98,2.0,-2e-05,0.0,0.0039]
[1779785542861,72.05,76695.16,2.0,-2e-05,0.0,0.0039]
[1779785548903,72.05,76694.42,2.0,-2e-05,0.0,0.00391]
[1779785553938,72.05,76693.83,2.0,-2e-05,0.0,0.00388]
[1779785558973,72.05,76692.31,2.0,-2e-05,0.0,0.00389]
[1779785560956,72.05,76692.9,2.0,-2e-05,0.0,0.00389]
[1779785562051,72.05,76692.21,2.0,-2e-05,0.0,0.00389]
[1779785569043,72.05,76694.65,2.0,-2e-05,0.0,0.00388]
[1779785575085,72.05,76694.16,2.0,-2e-05,0.0,0.00388]
[1779785581127,72.05,76695.22,2.0,-2e-05,0.0,0.00388]
[1779785586162,72.05,76694.63,2.0,-2e-05,0.0,0.00388]
[1779785591197,72.05,76694.83,2.0,-2e-05,0.0,0.00388]
[1779785600260,72.05,76694.72,2.0,-2e-05,0.0,0.00388]
[1779785605295,72.05,76690.76,2.0,-2e-05,0.0,0.0039]
[1779785610330,72.05,76689.14,2.0,-2e-05,0.0,0.00391]
[1779785615365,72.05,76689.56,2.0,-2e-05,0.0,0.00388]
[1779785620400,72.05,76689.92,2.0,-2e-05,0.0,0.00388]
[1779785627449,72.05,76689.82,2.0,-2e-05,0.0,0.00388]
[1779785632484,72.05,76690.03,2.0,-2e-05,0.0,0.00388]
[1779785637519,72.05,76689.46,2.0,-2e-05,0.0,0.00388]
[1779785642554,72.05,76690.74,2.0,-2e-05,0.0,0.00388]
[1779785649603,72.05,76692.29,2.0,-2e-05,0.0,0.00387]
[1779785656652,72.05,76691.33,2.0,-2e-05,0.0,0.00387]
[1779785661688,72.05,76690.42,2.0,-2e-05,0.0,0.00388]
[1779785666723,72.05,76690.33,2.0,-2e-05,0.0,0.00388]
[1779785671758,72.05,76690.66,2.0,-2e-05,0.0,0.00385]
[1779785676793,72.05,76693.49,2.0,-2e-05,0.0,0.00384]
[1779785681829,72.05,76695.9,2.0,-2e-05,0.0,0.00382]
[1779785687871,72.05,76700.13,2.0,-2e-05,0.0,0.0038]
[1779785694920,72.05,76701.69,2.0,-2e-05,0.0,0.00379]
[1779785699954,72.05,76701.48,2.0,-2e-05,0.0,0.00379]
[1779785704990,72.05,76701.37,2.0,-2e-05,0.0,0.0038]
[1779785712040,72.05,76700.87,2.0,-2e-05,0.0,0.0038]
[1779785717075,72.05,76700.78,2.0,-2e-05,0.0,0.0038]
[1779785722111,72.05,76700.83,2.0,-2e-05,0.0,0.0038]
[1779785727149,72.05,76692.91,2.0,-2e-05,0.0,0.00384]
[1779785732183,72.05,76691.9,2.0,-2e-05,0.0,0.00382]
[1779785737218,72.05,76692.62,2.0,-2e-05,0.0,0.00382]
[1779785743260,72.05,76691.08,2.0,-2e-05,0.0,0.00383]
[1779785748295,72.05,76690.95,2.0,-2e-05,0.0,0.00383]
[1779785754338,72.05,76690.96,2.0,-2e-05,0.0,0.00383]
[1779785761386,72.05,76693.31,2.0,-2e-05,0.0,0.00381]
[1779785766422,72.05,76693.4,2.0,-2e-05,0.0,0.00381]
[1779785771457,72.05,76700.39,2.0,-2e-05,0.0,0.00378]
[1779785776492,72.05,76702.16,2.0,-2e-05,0.0,0.00377]
[1779785787570,72.05,76701.91,2.0,-2e-05,0.0,0.00377]
[1779785792605,72.05,76698.88,2.0,-2e-05,0.0,0.00376]
[1779785797640,72.05,76701.29,2.0,-2e-05,0.0,0.00375]
[1779785802676,72.05,76701.78,2.0,-2e-05,0.0,0.00375]
[1779785807711,72.05,76701.69,2.0,-2e-05,0.0,0.00375]
[1779785812747,72.05,76703.82,2.0,-2e-05,0.0,0.00373]
[1779785821812,72.05,76703.72,2.0,-2e-05,0.0,0.00373]
[1779785826850,72.05,76702.31,2.0,-2e-05,0.0,0.00374]
[1779785831884,72.05,76702.32,2.0,-2e-05,0.0,0.00374]
[1779785836919,72.05,76702.02,2.0,-2e-05,0.0,0.00374]
[1779785841954,72.05,76693.36,2.0,-2e-05,0.0,0.00379]
[1779785846989,72.05,76695.19,2.0,-2e-05,0.0,0.00378]
[1779785852036,72.05,76697.27,2.0,-2e-05,0.0,0.00375]
[1779785860092,72.05,76696.87,2.0,-2e-05,0.0,0.00375]
[1779785865127,72.05,76696.46,2.0,-2e-05,0.0,0.00375]
[1779785870162,72.05,76696.81,2.0,-2e-05,0.0,0.00375]
[1779785875197,72.05,76682.22,2.0,-2e-05,0.0,0.00383]
[1779785881239,72.05,76678.09,2.0,-2e-05,0.0,0.00385]
[1779785888302,72.05,76675.41,2.0,-2e-05,0.0,0.00386]
[1779785893337,72.05,76675.68,2.0,-2e-05,0.0,0.00386]
[1779785898372,72.05,76675.39,2.0,-2e-05,0.0,0.00386]
[1779785903407,72.05,76668.22,2.0,-2e-05,0.0,0.0039]
[1779785904414,72.05,76654.21,2.0,-2e-05,0.0,0.00398]
[1779785909449,72.05,76655.6,2.0,-2e-05,0.0,0.00397]
[1779785914484,72.05,76667.67,2.0,-2e-05,0.0,0.00388]
[1779785922539,72.05,76671.67,2.0,-2e-05,0.0,0.00386]
[1779785927574,72.05,76671.55,2.0,-2e-05,0.0,0.00386]
[1779785932610,72.05,76670.83,2.0,-2e-05,0.0,0.00387]
[1779785939659,72.05,76668.58,2.0,-2e-05,0.0,0.00388]
[1779785944694,72.05,76668.37,2.0,-2e-05,0.0,0.00388]
[1779785949729,72.05,76658.29,2.0,-2e-05,0.0,0.00393]
[1779785955771,72.05,76655.92,2.0,-2e-05,0.0,0.00395]
[1779785960806,72.05,76655.46,2.0,-2e-05,0.0,0.00395]
[1779785965841,72.05,76655.38,2.0,-2e-05,0.0,0.00395]
[1779785970876,72.05,76655.28,2.0,-2e-05,0.0,0.00395]
[1779785975911,72.05,76649.23,2.0,-2e-05,0.0,0.00396]
[1779785980946,72.05,76649.24,2.0,-2e-05,0.0,0.00396]
[1779785985981,72.05,76649.32,2.0,-2e-05,0.0,0.00396]
[1779785991015,72.05,76651.2,2.0,-2e-05,0.0,0.00395]
[1779785996051,72.05,76649.04,2.0,-2e-05,0.0,0.00396]
[1779786001086,72.05,76647.15,2.0,-2e-05,0.0,0.00397]
[1779786006122,72.05,76655.87,2.0,-2e-05,0.0,0.00392]
[1779786011161,72.05,76651.36,2.0,-2e-05,0.0,0.00395]
[1779786016196,72.05,76651.24,2.0,-2e-05,0.0,0.00395]
[1779786021231,72.05,76651.51,2.0,-2e-05,0.0,0.00395]
[1779786026265,72.05,76651.55,2.0,-2e-05,0.0,0.00395]
[1779786031301,72.05,76651.12,2.0,-2e-05,0.0,0.00393]
[1779786036336,72.05,76650.3,2.0,-2e-05,0.0,0.00393]
[1779786041374,72.05,76661.85,2.0,-2e-05,0.0,0.00387]
[1779786046409,72.05,76662.05,2.0,-2e-05,0.0,0.00386]
[1779786053458,72.05,76662.01,2.0,-2e-05,0.0,0.00386]
[1779786063529,72.05,76661.46,2.0,-2e-05,0.0,0.00387]
[1779786068564,72.05,76662.26,2.0,-2e-05,0.0,0.00386]
[1779786073599,72.05,76657.26,2.0,-2e-05,0.0,0.00389]
[1779786078634,72.05,76648.65,2.0,-2e-05,0.0,0.00394]
[1779786083669,72.05,76636.52,2.0,-2e-05,0.0,0.00401]
[1779786088704,72.05,76631.29,2.0,-2e-05,0.0,0.00404]
[1779786093739,72.05,76631.96,2.0,-2e-05,0.0,0.00401]
[1779786098774,72.05,76631.81,2.0,-2e-05,0.0,0.00401]
[1779786103809,72.05,76632.08,2.0,-2e-05,0.0,0.00401]
[1779786108845,72.05,76620.94,2.0,-2e-05,0.0,0.00407]
[1779786113879,72.05,76619.62,2.0,-2e-05,0.0,0.00408]
[1779786114886,72.05,76608.35,2.0,-2e-05,0.0,0.00415]
[1779786119924,72.05,76611.8,2.0,-2e-05,0.0,0.00413]
[1779786124959,72.05,76608.43,2.0,-2e-05,0.0,0.00415]
[1779786129994,72.05,76607.46,2.0,-2e-05,0.0,0.00415]
[1779786135032,72.05,76607.0,2.0,-2e-05,0.0,0.00415]
[1779786140067,72.05,76607.22,2.0,-2e-05,0.0,0.00415]
[1779786145102,72.05,76599.16,2.0,-3e-05,0.0,0.0042]
[1779786150137,72.05,76599.8,2.0,-3e-05,0.0,0.0042]
[1779786153158,72.05,76606.73,2.0,-2e-05,0.0,0.00413]
[1779786157186,72.05,76625.09,2.0,-2e-05,0.0,0.00402]
[1779786162224,72.05,76620.5,2.0,-2e-05,0.0,0.00405]
[1779786167259,72.05,76620.59,2.0,-2e-05,0.0,0.00405]
[1779786171959,72.05,76620.25,2.0,-2e-05,0.0,0.00405]
[1779786172388,72.05,76620.25,2.0,-2e-05,0.0,0.00405]
[1779786178337,72.05,76622.22,2.0,-2e-05,0.0,0.00404]
[1779786183372,72.05,76624.85,2.0,-2e-05,0.0,0.00402]
[1779786188407,72.05,76623.94,2.0,-2e-05,0.0,0.00403]
[1779786193442,72.05,76624.32,2.0,-2e-05,0.0,0.00403]
[1779786198477,72.05,76622.64,2.0,-2e-05,0.0,0.00404]
[1779786203512,72.05,76623.37,2.0,-2e-05,0.0,0.00403]
[1779786208547,72.05,76623.14,2.0,-2e-05,0.0,0.00403]
[1779786213583,72.05,76623.48,2.0,-2e-05,0.0,0.00401]
[1779786218618,72.05,76627.71,2.0,-2e-05,0.0,0.00398]
[1779786223654,72.05,76627.67,2.0,-2e-05,0.0,0.00398]
[1779786228688,72.05,76629.22,2.0,-2e-05,0.0,0.00397]
[1779786233724,72.05,76629.9,2.0,-2e-05,0.0,0.00397]
[1779786238759,72.05,76629.7,2.0,-2e-05,0.0,0.00397]
[1779786243794,72.05,76623.33,2.0,-2e-05,0.0,0.00401]
[1779786248828,72.05,76629.56,2.0,-2e-05,0.0,0.00397]
[1779786253864,72.05,76628.87,2.0,-2e-05,0.0,0.00398]
[1779786260913,72.05,76628.68,2.0,-2e-05,0.0,0.00398]
[1779786267962,72.05,76629.09,2.0,-2e-05,0.0,0.00397]
[1779786272997,72.05,76632.92,2.0,-2e-05,0.0,0.00393]
[1779786278033,72.05,76632.92,2.0,-2e-05,0.0,0.00393]
[1779786283068,72.05,76632.97,2.0,-2e-05,0.0,0.00393]
[1779786288103,72.05,76632.92,2.0,-2e-05,0.0,0.00393]
[1779786293138,72.05,76632.94,2.0,-2e-05,0.0,0.00393]
[1779786298173,72.05,76632.87,2.0,-2e-05,0.0,0.00393]
[1779786303210,72.05,76627.98,2.0,-2e-05,0.0,0.00396]
[1779786308245,72.05,76626.03,2.0,-2e-05,0.0,0.00397]
[1779786313283,72.05,76626.13,2.0,-2e-05,0.0,0.00397]
[1779786318318,72.05,76618.63,2.0,-2e-05,0.0,0.00401]
[1779786323353,72.05,76618.67,2.0,-2e-05,0.0,0.00401]
[1779786329395,72.05,76618.39,2.0,-2e-05,0.0,0.00401]
[1779786335437,72.05,76618.35,2.0,-2e-05,0.0,0.00399]
[1779786341479,72.05,76618.55,2.0,-2e-05,0.0,0.00398]
[1779786349536,72.05,76621.32,2.0,-2e-05,0.0,0.00397]
[1779786354570,72.05,76618.61,2.0,-2e-05,0.0,0.00398]
[1779786361620,72.05,76619.69,2.0,-2e-05,0.0,0.00398]
[1779786367662,72.05,76619.35,2.0,-2e-05,0.0,0.00398]
[1779786373705,72.05,76619.09,2.0,-2e-05,0.0,0.00398]
[1779786378740,72.05,76614.25,2.0,-2e-05,0.0,0.00401]
[1779786384782,72.05,76611.91,2.0,-2e-05,0.0,0.00402]
[1779786389817,72.05,76605.14,2.0,-2e-05,0.0,0.00406]
[1779786394852,72.05,76603.08,2.0,-2e-05,0.0,0.00405]
[1779786399888,72.05,76603.19,2.0,-2e-05,0.0,0.00405]
[1779786406937,72.05,76603.31,2.0,-2e-05,0.0,0.00405]
[1779786411972,72.05,76602.98,2.0,-2e-05,0.0,0.00405]
[1779786418014,72.05,76602.89,2.0,-2e-05,0.0,0.00405]
[1779786423050,72.05,76611.46,2.0,-2e-05,0.0,0.004]
[1779786428085,72.05,76616.17,2.0,-2e-05,0.0,0.00397]
[1779786433120,72.05,76621.15,2.0,-2e-05,0.0,0.00394]
[1779786438162,72.05,76626.99,2.0,-2e-05,0.0,0.00391]
[1779786443197,72.05,76626.42,2.0,-2e-05,0.0,0.00391]
[1779786451254,72.05,76626.49,2.0,-2e-05,0.0,0.00389]
[1779786456289,72.05,76620.91,2.0,-2e-05,0.0,0.00392]
[1779786461324,72.05,76611.84,2.0,-2e-05,0.0,0.00397]
[1779786466359,72.05,76609.72,2.0,-2e-05,0.0,0.00398]
[1779786471394,72.05,76609.6,2.0,-2e-05,0.0,0.00398]
[1779786476429,72.05,76607.01,2.0,-2e-05,0.0,0.004]
[1779786481464,72.05,76600.67,2.0,-2e-05,0.0,0.00404]
[1779786484485,72.05,76589.17,2.0,-2e-05,0.0,0.0041]
[1779786490528,72.05,76588.12,2.0,-2e-05,0.0,0.00411]
[1779786495563,72.05,76587.45,2.0,-2e-05,0.0,0.00411]
[1779786500598,72.05,76592.59,2.0,-2e-05,0.0,0.00408]
[1779786506640,72.05,76592.54,2.0,-2e-05,0.0,0.00408]
[1779786511675,72.05,76592.38,2.0,-2e-05,0.0,0.00406]
[1779786516711,72.05,76587.53,2.0,-2e-05,0.0,0.00409]
[1779786521746,72.05,76586.64,2.0,-2e-05,0.0,0.00409]
[1779786526782,72.05,76585.41,2.0,-2e-05,0.0,0.0041]
[1779786531817,72.05,76586.63,2.0,-2e-05,0.0,0.00409]
[1779786536853,72.05,76588.21,2.0,-2e-05,0.0,0.00408]
[1779786541888,72.05,76591.78,2.0,-2e-05,0.0,0.00406]
[1779786548937,72.05,76591.16,2.0,-2e-05,0.0,0.00407]
[1779786555987,72.05,76588.64,2.0,-2e-05,0.0,0.00408]
[1779786561023,72.05,76589.83,2.0,-2e-05,0.0,0.00407]
[1779786567065,72.05,76591.92,2.0,-2e-05,0.0,0.00406]
[1779786572100,72.05,76590.73,2.0,-2e-05,0.0,0.00404]
[1779786578142,72.05,76584.55,2.0,-2e-05,0.0,0.00408]
[1779786583177,72.05,76586.96,2.0,-2e-05,0.0,0.00406]
[1779786588212,72.05,76588.94,2.0,-2e-05,0.0,0.00405]
[1779786593247,72.05,76590.72,2.0,-2e-05,0.0,0.00404]
[1779786598281,72.05,76590.77,2.0,-2e-05,0.0,0.00404]
[1779786606338,72.05,76592.14,2.0,-2e-05,0.0,0.00403]
[1779786611373,72.05,76602.31,2.0,-2e-05,0.0,0.00398]
[1779786616408,72.05,76610.56,2.0,-2e-05,0.0,0.00393]
[1779786621443,72.05,76612.51,2.0,-2e-05,0.0,0.00392]
[1779786626478,72.05,76607.05,2.0,-2e-05,0.0,0.00395]
[1779786631513,72.05,76602.57,2.0,-2e-05,0.0,0.00395]
[1779786636548,72.05,76598.58,2.0,-2e-05,0.0,0.00397]
[1779786641584,72.05,76595.71,2.0,-2e-05,0.0,0.00399]
[1779786645612,72.05,76584.46,2.0,-2e-05,0.0,0.00405]
[1779786650647,72.05,76585.67,2.0,-2e-05,0.0,0.00405]
[1779786652664,72.05,76597.3,2.0,-2e-05,0.0,0.00398]
[1779786657699,72.05,76598.35,2.0,-2e-05,0.0,0.00397]
[1779786662734,72.05,76608.66,2.0,-2e-05,0.0,0.00391]
[1779786668776,72.05,76611.27,2.0,-2e-05,0.0,0.0039]
[1779786672265,72.05,76610.93,2.0,-2e-05,0.0,0.0039]
[1779786677843,72.05,76610.49,2.0,-2e-05,0.0,0.0039]
[1779786682880,72.05,76610.65,2.0,-2e-05,0.0,0.0039]
[1779786687914,72.05,76610.87,2.0,-2e-05,0.0,0.0039]
[1779786692951,72.05,76611.3,2.0,-2e-05,0.0,0.00388]
[1779786697986,72.05,76611.18,2.0,-2e-05,0.0,0.00388]
[1779786708056,72.05,76611.53,2.0,-2e-05,0.0,0.00387]
[1779786714098,72.05,76610.73,2.0,-2e-05,0.0,0.00388]
[1779786718263,72.05,76610.73,2.0,-2e-05,0.0,0.00388]
[1779786724171,72.05,76621.13,2.0,-2e-05,0.0,0.00382]
[1779786729206,72.05,76620.41,2.0,-2e-05,0.0,0.00382]
[1779786739276,72.05,76616.56,2.0,-2e-05,0.0,0.00385]
[1779786745318,72.05,76616.64,2.0,-2e-05,0.0,0.00385]
[1779786750352,72.05,76626.46,2.0,-2e-05,0.0,0.00379]
[1779786755388,72.05,76626.4,2.0,-2e-05,0.0,0.00377]
[1779786761431,72.05,76628.0,2.0,-2e-05,0.0,0.00376]
[1779786766466,72.05,76627.01,2.0,-2e-05,0.0,0.00376]
[1779786771500,72.05,76625.91,2.0,-2e-05,0.0,0.00377]
[1779786776536,72.05,76625.85,2.0,-2e-05,0.0,0.00377]
[1779786781575,72.05,76633.09,2.0,-2e-05,0.0,0.00373]
[1779786782954,72.05,76633.63,2.0,-2e-05,0.0,0.00373]
[1779786783380,72.05,76633.63,2.0,-2e-05,0.0,0.00373]
[1779786792653,72.05,76626.97,2.0,-2e-05,0.0,0.00376]
[1779786796681,72.05,76644.97,2.0,-2e-05,0.0,0.00367]
[1779786801718,72.05,76642.95,2.0,-2e-05,0.0,0.00368]
[1779786806752,72.05,76637.02,2.0,-2e-05,0.0,0.00371]
[1779786812793,72.05,76637.89,2.0,-2e-05,0.0,0.00368]
[1779786817843,72.05,76637.02,2.0,-2e-05,0.0,0.00369]
[1779786819863,72.05,76619.81,2.0,-2e-05,0.0,0.00378]
[1779786824898,72.05,76617.65,2.0,-2e-05,0.0,0.00379]
[1779786829933,72.05,76617.93,2.0,-2e-05,0.0,0.00379]
[1779786835975,72.05,76617.88,2.0,-2e-05,0.0,0.00379]
[1779786841010,72.05,76614.55,2.0,-2e-05,0.0,0.00381]
[1779786846046,72.05,76610.65,2.0,-2e-05,0.0,0.00383]
[1779786852089,72.05,76610.1,2.0,-2e-05,0.0,0.00383]
[1779786857123,72.05,76605.3,2.0,-2e-05,0.0,0.00386]
[1779786862159,72.05,76608.49,2.0,-2e-05,0.0,0.00384]
[1779786867194,72.05,76612.38,2.0,-2e-05,0.0,0.00382]
[1779786872229,72.05,76612.1,2.0,-2e-05,0.0,0.0038]
[1779786880285,72.05,76611.28,2.0,-2e-05,0.0,0.0038]
[1779786885323,72.05,76608.11,2.0,-2e-05,0.0,0.00382]
[1779786891365,72.05,76607.31,2.0,-2e-05,0.0,0.00382]
[1779786898414,72.05,76607.6,2.0,-2e-05,0.0,0.00382]
[1779786903450,72.05,76602.14,2.0,-2e-05,0.0,0.00385]
[1779786908485,72.05,76599.97,2.0,-2e-05,0.0,0.00386]
[1779786913520,72.05,76600.74,2.0,-2e-05,0.0,0.00386]
[1779786918555,72.05,76600.63,2.0,-2e-05,0.0,0.00386]
[1779786923590,72.05,76600.19,2.0,-2e-05,0.0,0.00386]
[1779786928642,72.05,76596.45,2.0,-2e-05,0.0,0.00388]
[1779786935692,72.05,76595.78,2.0,-2e-05,0.0,0.00386]
[1779786940729,72.05,76595.85,2.0,-2e-05,0.0,0.00386]
[1779786945764,72.05,76596.07,2.0,-2e-05,0.0,0.00386]
[1779786950799,72.05,76595.21,2.0,-2e-05,0.0,0.00387]
[1779786956841,72.05,76594.35,2.0,-2e-05,0.0,0.00387]
[1779786962883,72.05,76591.89,2.0,-2e-05,0.0,0.00388]
[1779786967919,72.05,76592.77,2.0,-2e-05,0.0,0.00388]
[1779786973963,72.05,76591.56,2.0,-2e-05,0.0,0.00389]
[1779786978998,72.05,76584.93,2.0,-2e-05,0.0,0.00392]
[1779786984036,72.05,76588.17,2.0,-2e-05,0.0,0.0039]
[1779786992093,72.05,76590.15,2.0,-2e-05,0.0,0.00387]
[1779786998135,72.05,76592.17,2.0,-2e-05,0.0,0.00386]
[1779787003170,72.05,76592.16,2.0,-2e-05,0.0,0.00386]
[1779787008205,72.05,76592.22,2.0,-2e-05,0.0,0.00386]
[1779787013241,72.05,76591.1,2.0,-2e-05,0.0,0.00386]
[1779787018279,72.05,76603.36,2.0,-2e-05,0.0,0.0038]
[1779787023314,72.05,76609.83,2.0,-2e-05,0.0,0.00376]
[1779787028348,72.05,76605.33,2.0,-2e-05,0.0,0.00379]
[1779787035397,72.05,76605.18,2.0,-2e-05,0.0,0.00379]
[1779787036407,72.05,76634.08,2.0,-2e-05,0.0,0.00363]
[1779787037413,72.05,76651.43,2.0,-2e-05,0.0,0.00354]
[1779787042448,72.05,76656.82,2.0,-2e-05,0.0,0.00351]
[1779787047487,72.05,76688.41,2.0,-2e-05,0.0,0.00336]
[1779787048494,72.05,76701.12,2.0,-2e-05,0.0,0.0033]
[1779787051515,72.05,76713.07,2.0,-2e-05,0.0,0.00322]
[1779787056550,72.05,76717.18,2.0,-2e-05,0.0,0.0032]
[1779787061585,72.05,76719.38,2.0,-2e-05,0.0,0.00319]
[1779787065613,72.05,76708.31,2.0,-2e-05,0.0,0.00324]
[1779787070647,72.05,76716.86,2.0,-2e-05,0.0,0.0032]
[1779787075683,72.05,76716.62,2.0,-2e-05,0.0,0.0032]
[1779787080718,72.05,76716.56,2.0,-2e-05,0.0,0.0032]
[1779787085753,72.05,76717.31,2.0,-2e-05,0.0,0.0032]
[1779787090787,72.05,76717.18,2.0,-2e-05,0.0,0.0032]
[1779787095823,72.05,76725.64,2.0,-2e-05,0.0,0.00316]
[1779787101865,72.05,76725.73,2.0,-2e-05,0.0,0.00316]
[1779787106900,72.05,76726.18,2.0,-2e-05,0.0,0.00316]
[1779787111935,72.05,76727.81,2.0,-2e-05,0.0,0.00313]
[1779787116971,72.05,76713.73,2.0,-2e-05,0.0,0.00319]
[1779787122006,72.05,76712.18,2.0,-2e-05,0.0,0.0032]
[1779787127043,72.05,76711.71,2.0,-2e-05,0.0,0.0032]
[1779787132077,72.05,76712.61,2.0,-2e-05,0.0,0.0032]
[1779787137114,72.05,76712.31,2.0,-2e-05,0.0,0.0032]
[1779787142149,72.05,76712.02,2.0,-2e-05,0.0,0.0032]
[1779787148190,72.05,76710.23,2.0,-2e-05,0.0,0.00321]
[1779787153226,72.05,76709.98,2.0,-2e-05,0.0,0.00321]
[1779787158260,72.05,76703.67,2.0,-2e-05,0.0,0.00324]
[1779787163297,72.05,76706.44,2.0,-2e-05,0.0,0.00323]
[1779787168333,72.05,76711.05,2.0,-2e-05,0.0,0.00321]
[1779787173370,72.05,76708.9,2.0,-2e-05,0.0,0.0032]
[1779787178405,72.05,76707.14,2.0,-2e-05,0.0,0.0032]
[1779787183440,72.05,76707.06,2.0,-2e-05,0.0,0.0032]
[1779787188475,72.05,76712.92,2.0,-2e-05,0.0,0.00318]
[1779787193510,72.05,76710.57,2.0,-2e-05,0.0,0.00319]
[1779787198546,72.05,76704.78,2.0,-2e-05,0.0,0.00322]
[1779787203581,72.05,76705.55,2.0,-2e-05,0.0,0.00321]
[1779787212644,72.05,76704.99,2.0,-2e-05,0.0,0.00321]
[1779787218686,72.05,76705.34,2.0,-2e-05,0.0,0.00321]
[1779787224728,72.05,76703.85,2.0,-2e-05,0.0,0.00322]
[1779787229763,72.05,76702.44,2.0,-2e-05,0.0,0.00323]
[1779787234798,72.05,76702.5,2.0,-2e-05,0.0,0.0032]
[1779787239833,72.05,76702.94,2.0,-2e-05,0.0,0.0032]
[1779787244868,72.05,76707.9,2.0,-2e-05,0.0,0.00318]
[1779787249903,72.05,76702.67,2.0,-2e-05,0.0,0.0032]
[1779787255945,72.05,76702.69,2.0,-2e-05,0.0,0.0032]
[1779787260980,72.05,76699.59,2.0,-2e-05,0.0,0.00322]
[1779787266015,72.05,76695.58,2.0,-2e-05,0.0,0.00324]
[1779787271050,72.05,76695.55,2.0,-2e-05,0.0,0.00324]
[1779787276085,72.05,76695.15,2.0,-2e-05,0.0,0.00324]
[1779787281121,72.05,76692.63,2.0,-2e-05,0.0,0.00325]
[1779787283134,72.05,76680.54,2.0,-2e-05,0.0,0.00331]
[1779787288169,72.05,76682.6,2.0,-2e-05,0.0,0.0033]
[1779787293204,72.05,76682.04,2.0,-2e-05,0.0,0.00328]
[1779787298244,72.05,76682.34,2.0,-2e-05,0.0,0.00328]
[1779787304287,72.05,76685.35,2.0,-2e-05,0.0,0.00326]
[1779787309322,72.05,76680.65,2.0,-2e-05,0.0,0.00329]
[1779787314357,72.05,76679.42,2.0,-2e-05,0.0,0.00329]
[1779787319392,72.05,76679.09,2.0,-2e-05,0.0,0.00329]
[1779787324427,72.05,76678.48,2.0,-2e-05,0.0,0.0033]
[1779787329462,72.05,76678.01,2.0,-2e-05,0.0,0.0033]
[1779787336511,72.05,76676.46,2.0,-2e-05,0.0,0.00331]
[1779787341546,72.05,76674.18,2.0,-2e-05,0.0,0.00332]
[1779787349661,72.05,76673.83,2.0,-2e-05,0.0,0.00332]
[1779787354696,72.05,76673.77,2.0,-2e-05,0.0,0.0033]
[1779787359732,72.05,76671.55,2.0,-2e-05,0.0,0.00331]
[1779787364767,72.05,76671.83,2.0,-2e-05,0.0,0.00331]
[1779787370809,72.05,76671.87,2.0,-2e-05,0.0,0.00331]
[1779787375844,72.05,76668.5,2.0,-2e-05,0.0,0.00332]
[1779787381888,72.05,76666.02,2.0,-2e-05,0.0,0.00334]
[1779787387930,72.05,76663.01,2.0,-2e-05,0.0,0.00335]
[1779787392966,72.05,76663.75,2.0,-2e-05,0.0,0.00335]
[1779787393958,72.05,76663.75,2.0,-2e-05,0.0,0.00335]
[1779787393974,72.05,76651.7,2.0,-2e-05,0.0,0.00341]
[1779787395111,72.05,76651.7,2.0,-2e-05,0.0,0.00341]
[1779787401023,72.05,76642.67,2.0,-2e-05,0.0,0.00345]
[1779787411094,72.05,76644.19,2.0,-2e-05,0.0,0.00342]
[1779787414116,72.05,76629.51,2.0,-2e-05,0.0,0.00349]
[1779787421169,72.05,76618.76,2.0,-2e-05,0.0,0.00355]
[1779787426204,72.05,76614.48,2.0,-2e-05,0.0,0.00357]
[1779787433253,72.05,76612.06,2.0,-2e-05,0.0,0.00358]
[1779787437286,72.05,76596.36,2.0,-2e-05,0.0,0.00367]
[1779787443337,72.05,76591.84,2.0,-2e-05,0.0,0.00369]
[1779787448376,72.05,76586.48,2.0,-2e-05,0.0,0.00372]
[1779787453412,72.05,76584.13,2.0,-2e-05,0.0,0.00373]
[1779787455426,72.05,76572.76,2.0,-2e-05,0.0,0.00379]
[1779787460461,72.05,76573.27,2.0,-2e-05,0.0,0.00379]
[1779787468521,72.05,76573.77,2.0,-2e-05,0.0,0.00379]
[1779787473557,72.05,76571.63,2.0,-2e-05,0.0,0.00377]
[1779787478592,72.05,76566.47,2.0,-2e-05,0.0,0.0038]
[1779787483626,72.05,76568.73,2.0,-2e-05,0.0,0.00379]
[1779787488662,72.05,76580.97,2.0,-2e-05,0.0,0.00372]
[1779787493697,72.05,76582.02,2.0,-2e-05,0.0,0.00372]
[1779787498732,72.05,76585.33,2.0,-2e-05,0.0,0.0037]
[1779787503767,72.05,76582.62,2.0,-2e-05,0.0,0.00371]
[1779787508802,72.05,76583.7,2.0,-2e-05,0.0,0.00371]
[1779787513837,72.05,76584.56,2.0,-2e-05,0.0,0.0037]
[1779787518871,72.05,76584.06,2.0,-2e-05,0.0,0.00371]
[1779787523907,72.05,76583.65,2.0,-2e-05,0.0,0.00371]
[1779787528942,72.05,76586.84,2.0,-2e-05,0.0,0.00369]
[1779787533977,72.05,76590.78,2.0,-2e-05,0.0,0.00365]
[1779787535991,72.05,76602.77,2.0,-2e-05,0.0,0.00358]
[1779787542037,72.05,76609.55,2.0,-2e-05,0.0,0.00355]
[1779787547078,72.05,76607.53,2.0,-2e-05,0.0,0.00356]
[1779787553120,72.05,76607.34,2.0,-2e-05,0.0,0.00356]
[1779787559162,72.05,76608.09,2.0,-2e-05,0.0,0.00356]
[1779787565205,72.05,76608.23,2.0,-2e-05,0.0,0.00356]
[1779787570240,72.05,76607.74,2.0,-2e-05,0.0,0.00356]
[1779787575275,72.05,76610.14,2.0,-2e-05,0.0,0.00355]
[1779787579316,72.05,76612.92,2.0,-2e-05,0.0,0.00353]
[1779787583345,72.05,76624.37,2.0,-2e-05,0.0,0.00347]
[1779787588380,72.05,76629.43,2.0,-2e-05,0.0,0.00345]
[1779787593415,72.05,76630.42,2.0,-2e-05,0.0,0.00342]
[1779787598450,72.05,76630.28,2.0,-2e-05,0.0,0.00342]
[1779787603485,72.05,76630.0,2.0,-2e-05,0.0,0.00342]
[1779787608520,72.05,76629.81,2.0,-2e-05,0.0,0.00342]
[1779787613555,72.05,76630.28,2.0,-2e-05,0.0,0.00342]
[1779787618589,72.05,76630.1,2.0,-2e-05,0.0,0.00342]
[1779787625142,72.05,76630.11,2.0,-2e-05,0.0,0.00342]
[1779787630675,72.05,76630.43,2.0,-2e-05,0.0,0.00342]
[1779787635710,72.05,76630.43,2.0,-2e-05,0.0,0.00342]
[1779787641752,72.05,76630.76,2.0,-2e-05,0.0,0.00342]
[1779787649808,72.05,76630.3,2.0,-2e-05,0.0,0.00342]
[1779787657863,72.05,76630.32,2.0,-2e-05,0.0,0.0034]
[1779787662899,72.05,76631.15,2.0,-2e-05,0.0,0.0034]
[1779787668941,72.05,76631.17,2.0,-2e-05,0.0,0.0034]
[1779787673976,72.05,76631.47,2.0,-2e-05,0.0,0.00339]
[1779787678005,72.05,76646.36,2.0,-2e-05,0.0,0.00332]
[1779787683042,72.05,76649.39,2.0,-2e-05,0.0,0.00331]
[1779787688076,72.05,76651.46,2.0,-2e-05,0.0,0.0033]
[1779787693112,72.05,76647.82,2.0,-2e-05,0.0,0.00331]
[1779787698147,72.05,76640.4,2.0,-2e-05,0.0,0.00335]
[1779787703182,72.05,76641.67,2.0,-2e-05,0.0,0.00334]
[1779787710231,72.05,76642.14,2.0,-2e-05,0.0,0.00334]
[1779787715265,72.05,76637.4,2.0,-2e-05,0.0,0.00334]
[1779787720301,72.05,76636.79,2.0,-2e-05,0.0,0.00335]
[1779787725336,72.05,76637.2,2.0,-2e-05,0.0,0.00334]
[1779787730372,72.05,76637.41,2.0,-2e-05,0.0,0.00334]
[1779787735408,72.05,76638.44,2.0,-2e-05,0.0,0.00334]
[1779787740443,72.05,76642.06,2.0,-2e-05,0.0,0.00332]
[1779787745478,72.05,76650.47,2.0,-2e-05,0.0,0.00328]
[1779787750513,72.05,76650.86,2.0,-2e-05,0.0,0.00328]
[1779787758569,72.05,76651.33,2.0,-2e-05,0.0,0.00328]
[1779787763604,72.05,76651.75,2.0,-2e-05,0.0,0.00327]
[1779787769646,72.05,76651.84,2.0,-2e-05,0.0,0.00327]
[1779787774681,72.05,76653.39,2.0,-2e-05,0.0,0.00324]
[1779787779716,72.05,76653.51,2.0,-2e-05,0.0,0.00324]
[1779787784751,72.05,76658.15,2.0,-2e-05,0.0,0.00322]
[1779787793469,72.05,76658.24,2.0,-2e-05,0.0,0.00322]
[1779787798849,72.05,76652.81,2.0,-2e-05,0.0,0.00325]
[1779787803884,72.05,76655.64,2.0,-2e-05,0.0,0.00323]
[1779787812948,72.05,76655.77,2.0,-2e-05,0.0,0.00323]
[1779787817983,72.05,76666.94,2.0,-2e-05,0.0,0.00318]
[1779787821727,72.05,76666.59,2.0,-2e-05,0.0,0.00318]
[1779787824537,72.05,76668.01,2.0,-2e-05,0.0,0.00318]
[1779787830072,72.05,76668.54,2.0,-2e-05,0.0,0.00317]
[1779787831075,72.05,76674.78,2.0,-2e-05,0.0,0.00312]
[1779787836110,72.05,76673.23,2.0,-2e-05,0.0,0.00313]
[1779787841145,72.05,76675.72,2.0,-2e-05,0.0,0.00312]
[1779787849201,72.05,76670.68,2.0,-2e-05,0.0,0.00314]
[1779787855243,72.05,76673.47,2.0,-2e-05,0.0,0.00313]
[1779787860278,72.05,76677.27,2.0,-2e-05,0.0,0.00311]
[1779787864306,72.05,76689.43,2.0,-2e-05,0.0,0.00306]
[1779787869341,72.05,76700.75,2.0,-2e-05,0.0,0.00301]
[1779787874379,72.05,76703.09,2.0,-2e-05,0.0,0.003]
[1779787879414,72.05,76698.82,2.0,-2e-05,0.0,0.00302]
[1779787884449,72.05,76697.92,2.0,-2e-05,0.0,0.00302]
[1779787887470,72.05,76685.8,2.0,-2e-05,0.0,0.00307]
[1779787892505,72.05,76686.0,2.0,-2e-05,0.0,0.00305]
[1779787897540,72.05,76694.27,2.0,-2e-05,0.0,0.00302]
[1779787902575,72.05,76695.89,2.0,-2e-05,0.0,0.00301]
[1779787907610,72.05,76691.57,2.0,-2e-05,0.0,0.00303]
[1779787912645,72.05,76684.32,2.0,-2e-05,0.0,0.00306]
[1779787917680,72.05,76677.47,2.0,-2e-05,0.0,0.00309]
[1779787922720,72.05,76676.69,2.0,-2e-05,0.0,0.00309]
[1779787927753,72.05,76667.12,2.0,-2e-05,0.0,0.00314]
[1779787936816,72.05,76665.75,2.0,-2e-05,0.0,0.00314]
[1779787941851,72.05,76662.87,2.0,-2e-05,0.0,0.00316]
[1779787946886,72.05,76667.93,2.0,-2e-05,0.0,0.00313]
[1779787951921,72.05,76665.55,2.0,-2e-05,0.0,0.00312]
[1779787956956,72.05,76661.09,2.0,-2e-05,0.0,0.00315]
[1779787961991,72.05,76665.52,2.0,-2e-05,0.0,0.00313]
[1779787967027,72.05,76666.31,2.0,-2e-05,0.0,0.00312]
[1779787974077,72.05,76666.21,2.0,-2e-05,0.0,0.00312]
[1779787979112,72.05,76660.78,2.0,-2e-05,0.0,0.00315]
[1779787984147,72.05,76653.51,2.0,-2e-05,0.0,0.00318]
[1779787990189,72.05,76653.49,2.0,-2e-05,0.0,0.00318]
[1779787995224,72.05,76654.77,2.0,-2e-05,0.0,0.00317]
[1779788000259,72.05,76657.6,2.0,-2e-05,0.0,0.00316]
[1779788004958,72.05,76657.6,2.0,-2e-05,0.0,0.00316]
[1779788006003,72.05,76657.58,2.0,-2e-05,0.0,0.00316]
[1779788012342,72.05,76656.62,2.0,-2e-05,0.0,0.00315]
[1779788017378,72.05,76655.17,2.0,-2e-05,0.0,0.00315]
[1779788022413,72.05,76655.23,2.0,-2e-05,0.0,0.00315]
[1779788027448,72.05,76659.25,2.0,-2e-05,0.0,0.00313]
[1779788036511,72.05,76658.27,2.0,-2e-05,0.0,0.00314]
[1779788041546,72.05,76658.35,2.0,-2e-05,0.0,0.00314]
[1779788046581,72.05,76653.29,2.0,-2e-05,0.0,0.00316]
[1779788051616,72.05,76652.03,2.0,-2e-05,0.0,0.00317]
[1779788056651,72.05,76643.93,2.0,-2e-05,0.0,0.0032]
[1779788061686,72.05,76642.11,2.0,-2e-05,0.0,0.00321]
[1779788066721,72.05,76642.13,2.0,-2e-05,0.0,0.00321]
[1779788071755,72.05,76643.55,2.0,-2e-05,0.0,0.00318]
[1779788083839,72.05,76644.2,2.0,-2e-05,0.0,0.00318]
[1779788088875,72.05,76644.92,2.0,-2e-05,0.0,0.00318]
[1779788098946,72.05,76643.55,2.0,-2e-05,0.0,0.00318]
[1779788103981,72.05,76635.55,2.0,-2e-05,0.0,0.00322]
[1779788109016,72.05,76634.5,2.0,-2e-05,0.0,0.00323]
[1779788115058,72.05,76635.14,2.0,-2e-05,0.0,0.00322]
[1779788120095,72.05,76632.16,2.0,-2e-05,0.0,0.00324]
[1779788125129,72.05,76632.56,2.0,-2e-05,0.0,0.00324]
[1779788131172,72.05,76632.06,2.0,-2e-05,0.0,0.00322]
[1779788137214,72.05,76630.67,2.0,-2e-05,0.0,0.00322]
[1779788142249,72.05,76628.98,2.0,-2e-05,0.0,0.00323]
[1779788147284,72.05,76629.47,2.0,-2e-05,0.0,0.00323]
[1779788152319,72.05,76630.7,2.0,-2e-05,0.0,0.00322]
[1779788157353,72.05,76629.44,2.0,-2e-05,0.0,0.00323]
[1779788168431,72.05,76629.45,2.0,-2e-05,0.0,0.00323]
[1779788173467,72.05,76628.68,2.0,-2e-05,0.0,0.00323]
[1779788178502,72.05,76633.16,2.0,-2e-05,0.0,0.00321]
[1779788184544,72.05,76635.4,2.0,-2e-05,0.0,0.0032]
[1779788190586,72.05,76637.65,2.0,-2e-05,0.0,0.00319]
[1779788195623,72.05,76642.98,2.0,-2e-05,0.0,0.00315]
[1779788200658,72.05,76639.24,2.0,-2e-05,0.0,0.00316]
[1779788205693,72.05,76637.52,2.0,-2e-05,0.0,0.00317]
[1779788211735,72.05,76638.59,2.0,-2e-05,0.0,0.00317]
[1779788216770,72.05,76640.5,2.0,-2e-05,0.0,0.00316]
[1779788221805,72.05,76644.49,2.0,-2e-05,0.0,0.00314]
[1779788226855,72.05,76649.1,2.0,-2e-05,0.0,0.00312]
[1779788231890,72.05,76642.79,2.0,-2e-05,0.0,0.00315]
[1779788236925,72.05,76642.64,2.0,-2e-05,0.0,0.00315]
[1779788241960,72.05,76644.66,2.0,-2e-05,0.0,0.00314]
[1779788248002,72.05,76644.74,2.0,-2e-05,0.0,0.00314]
[1779788254044,72.05,76644.72,2.0,-2e-05,0.0,0.00312]
[1779788262100,72.05,76644.3,2.0,-2e-05,0.0,0.00312]
[1779788269149,72.05,76638.61,2.0,-2e-05,0.0,0.00314]
[1779788274184,72.05,76637.85,2.0,-2e-05,0.0,0.00315]
[1779788279219,72.05,76628.87,2.0,-2e-05,0.0,0.00319]
[1779788285261,72.05,76627.49,2.0,-2e-05,0.0,0.0032]
[1779788290296,72.05,76622.26,2.0,-2e-05,0.0,0.00322]
[1779788295331,72.05,76620.26,2.0,-2e-05,0.0,0.00323]
[1779788300366,72.05,76620.53,2.0,-2e-05,0.0,0.00323]
[1779788309429,72.05,76620.62,2.0,-2e-05,0.0,0.00323]
[1779788314464,72.05,76618.71,2.0,-2e-05,0.0,0.00322]
[1779788321512,72.05,76618.87,2.0,-2e-05,0.0,0.00322]
[1779788326548,72.05,76621.94,2.0,-2e-05,0.0,0.0032]
[1779788331582,72.05,76621.55,2.0,-2e-05,0.0,0.0032]
[1779788336618,72.05,76621.15,2.0,-2e-05,0.0,0.0032]
[1779788342660,72.05,76621.76,2.0,-2e-05,0.0,0.0032]
[1779788347958,72.05,76621.35,2.0,-2e-05,0.0,0.0032]
[1779788349171,72.05,76596.33,2.0,-2e-05,0.0,0.00332]
[1779788351723,72.05,76608.82,2.0,-2e-05,0.0,0.00326]
[1779788357765,72.05,76613.9,2.0,-2e-05,0.0,0.00324]
[1779788362800,72.05,76613.88,2.0,-2e-05,0.0,0.00324]
[1779788367835,72.05,76614.0,2.0,-2e-05,0.0,0.00324]
[1779788374884,72.05,76614.11,2.0,-2e-05,0.0,0.00322]
[1779788376898,72.05,76633.43,2.0,-2e-05,0.0,0.00313]
[1779788381934,72.05,76634.2,2.0,-2e-05,0.0,0.00312]
[1779788386969,72.05,76631.67,2.0,-2e-05,0.0,0.00313]
[1779788393012,72.05,76629.68,2.0,-2e-05,0.0,0.00314]
[1779788398047,72.05,76628.44,2.0,-2e-05,0.0,0.00315]
[1779788403082,72.05,76627.98,2.0,-2e-05,0.0,0.00315]
[1779788410131,72.05,76625.57,2.0,-2e-05,0.0,0.00316]
[1779788415166,72.05,76625.13,2.0,-2e-05,0.0,0.00316]
[1779788425236,72.05,76624.94,2.0,-2e-05,0.0,0.00317]
[1779788430278,72.05,76624.54,2.0,-2e-05,0.0,0.00317]
[1779788435309,72.05,76611.44,2.0,-2e-05,0.0,0.00321]
[1779788440344,72.05,76611.43,2.0,-2e-05,0.0,0.00321]
[1779788443366,72.05,76598.41,2.0,-2e-05,0.0,0.00327]
[1779788449410,72.05,76598.21,2.0,-2e-05,0.0,0.00327]
[1779788454445,72.05,76598.05,2.0,-2e-05,0.0,0.00327]
[1779788459480,72.05,76598.04,2.0,-2e-05,0.0,0.00327]
[1779788464520,72.05,76597.0,2.0,-2e-05,0.0,0.00328]
[1779788469557,72.05,76597.31,2.0,-2e-05,0.0,0.00327]
[1779788474587,72.05,76597.26,2.0,-2e-05,0.0,0.00327]
[1779788482643,72.05,76596.06,2.0,-2e-05,0.0,0.00328]
[1779788486339,72.05,76596.37,2.0,-2e-05,0.0,0.00328]
[1779788486655,72.05,76596.97,2.0,-2e-05,0.0,0.00328]
[1779788491706,72.05,76603.71,2.0,-2e-05,0.0,0.00322]
[1779788496741,72.05,76603.48,2.0,-2e-05,0.0,0.00322]
[1779788501776,72.05,76603.82,2.0,-2e-05,0.0,0.00322]
[1779788506811,72.05,76603.86,2.0,-2e-05,0.0,0.00322]
[1779788511846,72.05,76603.55,2.0,-2e-05,0.0,0.00322]
[1779788516881,72.05,76610.36,2.0,-2e-05,0.0,0.00319]
[1779788521916,72.05,76612.0,2.0,-2e-05,0.0,0.00318]
[1779788526951,72.05,76606.27,2.0,-2e-05,0.0,0.00321]
[1779788531985,72.05,76607.28,2.0,-2e-05,0.0,0.00321]
[1779788537022,72.05,76606.9,2.0,-2e-05,0.0,0.00321]
[1779788542066,72.05,76605.69,2.0,-2e-05,0.0,0.00321]
[1779788547105,72.05,76603.88,2.0,-2e-05,0.0,0.00322]
[1779788552137,72.05,76604.41,2.0,-2e-05,0.0,0.0032]
[1779788557172,72.05,76604.36,2.0,-2e-05,0.0,0.0032]
[1779788562207,72.05,76605.28,2.0,-2e-05,0.0,0.00319]
[1779788567242,72.05,76606.91,2.0,-2e-05,0.0,0.00319]
[1779788579620,72.05,76608.08,2.0,-2e-05,0.0,0.00318]
[1779788580341,72.05,76630.9,2.0,-2e-05,0.0,0.00308]
[1779788582353,72.05,76619.84,2.0,-2e-05,0.0,0.00313]
[1779788587388,72.05,76619.68,2.0,-2e-05,0.0,0.00313]
[1779788592423,72.05,76619.98,2.0,-2e-05,0.0,0.00313]
[1779788598465,72.05,76620.13,2.0,-2e-05,0.0,0.00312]
[1779788603500,72.05,76619.79,2.0,-2e-05,0.0,0.00313]
[1779788608535,72.05,76617.47,2.0,-2e-05,0.0,0.00314]
[1779788613570,72.05,76616.25,2.0,-2e-05,0.0,0.00312]
[1779788615960,72.05,76616.71,2.0,-2e-05,0.0,0.00312]
[1779788616237,72.05,76616.71,2.0,-2e-05,0.0,0.00312]
[1779788626661,72.05,76617.94,2.0,-2e-05,0.0,0.00311]
[1779788632703,72.05,76617.56,2.0,-2e-05,0.0,0.00312]
[1779788638744,72.05,76617.61,2.0,-2e-05,0.0,0.00312]
[1779788643780,72.05,76617.83,2.0,-2e-05,0.0,0.00311]
[1779788648815,72.05,76618.08,2.0,-2e-05,0.0,0.00311]
[1779788653850,72.05,76617.98,2.0,-2e-05,0.0,0.00311]
[1779788660899,72.05,76617.99,2.0,-2e-05,0.0,0.00311]
[1779788666941,72.05,76617.11,2.0,-2e-05,0.0,0.00312]
[1779788671976,72.05,76617.71,2.0,-2e-05,0.0,0.00309]
[1779788677050,72.05,76615.45,2.0,-2e-05,0.0,0.0031]
[1779788682052,72.05,76608.54,2.0,-2e-05,0.0,0.00314]
[1779788687098,72.05,76607.93,2.0,-2e-05,0.0,0.00314]
[1779788701196,72.05,76608.04,2.0,-2e-05,0.0,0.00314]
[1779788713282,72.05,76608.61,2.0,-2e-05,0.0,0.00314]
[1779788718317,72.05,76615.66,2.0,-2e-05,0.0,0.0031]
[1779788723352,72.05,76616.87,2.0,-2e-05,0.0,0.0031]
[1779788730403,72.05,76617.89,2.0,-2e-05,0.0,0.00309]
[1779788737452,72.05,76617.51,2.0,-2e-05,0.0,0.00307]
[1779788742487,72.05,76619.25,2.0,-2e-05,0.0,0.00307]
[1779788747523,72.05,76618.31,2.0,-2e-05,0.0,0.00307]
[1779788752558,72.05,76618.72,2.0,-2e-05,0.0,0.00307]
[1779788757593,72.05,76619.07,2.0,-2e-05,0.0,0.00307]
[1779788762628,72.05,76619.42,2.0,-2e-05,0.0,0.00307]
[1779788767663,72.05,76617.43,2.0,-2e-05,0.0,0.00308]
[1779788772698,72.05,76613.13,2.0,-2e-05,0.0,0.00309]
[1779788777733,72.05,76612.8,2.0,-2e-05,0.0,0.0031]
[1779788783775,72.05,76613.31,2.0,-2e-05,0.0,0.00309]
[1779788788810,72.05,76617.57,2.0,-2e-05,0.0,0.00307]
[1779788793847,72.05,76617.47,2.0,-2e-05,0.0,0.00305]
[1779788798882,72.05,76620.26,2.0,-2e-05,0.0,0.00304]
[1779788804924,72.05,76621.09,2.0,-2e-05,0.0,0.00304]
[1779788809958,72.05,76621.22,2.0,-2e-05,0.0,0.00304]
[1779788816001,72.05,76620.63,2.0,-2e-05,0.0,0.00304]
[1779788821037,72.05,76614.11,2.0,-2e-05,0.0,0.00307]
[1779788826072,72.05,76612.74,2.0,-2e-05,0.0,0.00308]
[1779788831108,72.05,76611.77,2.0,-2e-05,0.0,0.00308]
[1779788836143,72.05,76610.22,2.0,-2e-05,0.0,0.00309]
[1779788841178,72.05,76609.49,2.0,-2e-05,0.0,0.00309]
[1779788846212,72.05,76609.21,2.0,-2e-05,0.0,0.00309]
[1779788851248,72.05,76608.8,2.0,-2e-05,0.0,0.00307]
[1779788858297,72.05,76608.88,2.0,-2e-05,0.0,0.00307]
[1779788863332,72.05,76607.56,2.0,-2e-05,0.0,0.00308]
[1779788868367,72.05,76602.38,2.0,-2e-05,0.0,0.0031]
[1779788873402,72.05,76598.86,2.0,-2e-05,0.0,0.00312]
[1779788878438,72.05,76594.58,2.0,-2e-05,0.0,0.00314]
[1779788883473,72.05,76584.5,2.0,-2e-05,0.0,0.00318]
[1779788890522,72.05,76582.8,2.0,-2e-05,0.0,0.00319]
[1779788896564,72.05,76582.1,2.0,-2e-05,0.0,0.0032]
[1779788904620,72.05,76579.99,2.0,-2e-05,0.0,0.00321]
[1779788909654,72.05,76573.56,2.0,-2e-05,0.0,0.00324]
[1779788914690,72.05,76572.78,2.0,-2e-05,0.0,0.00322]
[1779788920732,72.05,76572.38,2.0,-2e-05,0.0,0.00322]
[1779788925769,72.05,76567.31,2.0,-2e-05,0.0,0.00324]
[1779788930804,72.05,76567.27,2.0,-2e-05,0.0,0.00324]
[1779788935839,72.05,76568.86,2.0,-2e-05,0.0,0.00324]
[1779788941881,72.05,76568.47,2.0,-2e-05,0.0,0.00324]
[1779788946916,72.05,76571.08,2.0,-2e-05,0.0,0.00323]
[1779788951951,72.05,76571.32,2.0,-2e-05,0.0,0.00323]
[1779788957993,72.05,76571.11,2.0,-2e-05,0.0,0.00323]
[1779788964035,72.05,76571.41,2.0,-2e-05,0.0,0.00322]
[1779788971084,72.05,76572.44,2.0,-2e-05,0.0,0.0032]
[1779788977126,72.05,76571.76,2.0,-2e-05,0.0,0.0032]
[1779788984175,72.05,76571.83,2.0,-2e-05,0.0,0.0032]
[1779788989210,72.05,76572.01,2.0,-2e-05,0.0,0.0032]
[1779788997266,72.05,76572.15,2.0,-2e-05,0.0,0.0032]
[1779789002302,72.05,76572.52,2.0,-2e-05,0.0,0.0032]
[1779789007337,72.05,76572.21,2.0,-2e-05,0.0,0.0032]
[1779789013379,72.05,76571.14,2.0,-2e-05,0.0,0.0032]
[1779789018414,72.05,76571.58,2.0,-2e-05,0.0,0.0032]
[1779789023449,72.05,76572.25,2.0,-2e-05,0.0,0.0032]
[1779789036540,72.05,76576.41,2.0,-2e-05,0.0,0.00316]
[1779789040504,72.05,76576.51,2.0,-2e-05,0.0,0.00316]
[1779789045604,72.05,76575.9,2.0,-2e-05,0.0,0.00316]
[1779789047234,72.05,76576.13,2.0,-2e-05,0.0,0.00316]
[1779789053661,72.05,76576.13,2.0,-2e-05,0.0,0.00316]
[1779789058696,72.05,76575.69,2.0,-2e-05,0.0,0.00316]
[1779789063731,72.05,76576.16,2.0,-2e-05,0.0,0.00316]
[1779789068765,72.05,76576.16,2.0,-2e-05,0.0,0.00316]
[1779789074807,72.05,76577.08,2.0,-2e-05,0.0,0.00316]
[1779789081857,72.05,76580.62,2.0,-2e-05,0.0,0.00314]
[1779789086892,72.05,76590.56,2.0,-2e-05,0.0,0.00309]
[1779789091927,72.05,76595.24,2.0,-2e-05,0.0,0.00305]
[1779789096962,72.05,76595.12,2.0,-2e-05,0.0,0.00305]
[1779789101997,72.05,76595.69,2.0,-2e-05,0.0,0.00305]
[1779789109049,72.05,76595.89,2.0,-2e-05,0.0,0.00305]
[1779789114084,72.05,76594.84,2.0,-2e-05,0.0,0.00305]
[1779789120126,72.05,76595.05,2.0,-2e-05,0.0,0.00305]
[1779789125161,72.05,76594.89,2.0,-2e-05,0.0,0.00305]
[1779789133216,72.05,76594.37,2.0,-2e-05,0.0,0.00306]
[1779789138252,72.05,76591.45,2.0,-2e-05,0.0,0.00307]
[1779789145301,72.05,76592.94,2.0,-2e-05,0.0,0.00306]
[1779789150336,72.05,76592.32,2.0,-2e-05,0.0,0.00306]
[1779789155371,72.05,76590.56,2.0,-2e-05,0.0,0.00305]
[1779789162420,72.05,76590.15,2.0,-2e-05,0.0,0.00305]
[1779789174504,72.05,76590.24,2.0,-2e-05,0.0,0.00305]
[1779789182561,72.05,76590.05,2.0,-2e-05,0.0,0.00305]
[1779789187595,72.05,76589.94,2.0,-2e-05,0.0,0.00305]
[1779789193637,72.05,76586.84,2.0,-2e-05,0.0,0.00307]
[1779789198672,72.05,76579.62,2.0,-2e-05,0.0,0.0031]
[1779789203707,72.05,76579.52,2.0,-2e-05,0.0,0.0031]
[1779789208741,72.05,76580.1,2.0,-2e-05,0.0,0.0031]
[1779789213777,72.05,76580.19,2.0,-2e-05,0.0,0.00308]
[1779789220826,72.05,76579.42,2.0,-2e-05,0.0,0.00308]
[1779789226956,72.05,76579.4,2.0,-2e-05,0.0,0.00308]
[1779789227492,72.05,76579.4,2.0,-2e-05,0.0,0.00308]
[1779789235933,72.05,76581.68,2.0,-2e-05,0.0,0.00307]
[1779789240968,72.05,76581.8,2.0,-2e-05,0.0,0.00307]
[1779789248021,72.05,76582.63,2.0,-2e-05,0.0,0.00307]
[1779789253056,72.05,76583.09,2.0,-2e-05,0.0,0.00307]
[1779789258090,72.05,76582.51,2.0,-2e-05,0.0,0.00307]
[1779789263125,72.05,76583.02,2.0,-2e-05,0.0,0.00307]
[1779789271182,72.05,76581.78,2.0,-2e-05,0.0,0.00305]
[1779789276217,72.05,76581.5,2.0,-2e-05,0.0,0.00305]
[1779789281251,72.05,76581.7,2.0,-2e-05,0.0,0.00305]
[1779789286287,72.05,76588.62,2.0,-2e-05,0.0,0.00302]
[1779789292330,72.05,76591.32,2.0,-2e-05,0.0,0.00301]
[1779789303406,72.05,76592.55,2.0,-2e-05,0.0,0.003]
[1779789314484,72.05,76592.58,2.0,-2e-05,0.0,0.003]
[1779789320525,72.05,76592.81,2.0,-2e-05,0.0,0.003]
[1779789325561,72.05,76592.85,2.0,-2e-05,0.0,0.003]
[1779789331602,72.05,76593.45,2.0,-2e-05,0.0,0.00298]
[1779789336638,72.05,76604.45,2.0,-2e-05,0.0,0.00293]
[1779789341672,72.05,76601.68,2.0,-2e-05,0.0,0.00294]
[1779789347716,72.05,76601.44,2.0,-2e-05,0.0,0.00294]
[1779789352751,72.05,76597.43,2.0,-2e-05,0.0,0.00296]
[1779789357786,72.05,76597.4,2.0,-2e-05,0.0,0.00296]
[1779789362821,72.05,76597.99,2.0,-2e-05,0.0,0.00296]
[1779789367856,72.05,76598.25,2.0,-2e-05,0.0,0.00296]
[1779789372891,72.05,76598.0,2.0,-2e-05,0.0,0.00296]
[1779789377926,72.05,76595.58,2.0,-2e-05,0.0,0.00297]
[1779789382960,72.05,76595.53,2.0,-2e-05,0.0,0.00297]
[1779789392025,72.05,76595.97,2.0,-2e-05,0.0,0.00295]
[1779789397060,72.05,76596.33,2.0,-2e-05,0.0,0.00295]
[1779789402094,72.05,76598.54,2.0,-2e-05,0.0,0.00294]
[1779789408137,72.05,76599.52,2.0,-2e-05,0.0,0.00293]
[1779789413173,72.05,76599.61,2.0,-2e-05,0.0,0.00293]
[1779789418208,72.05,76599.74,2.0,-2e-05,0.0,0.00293]
[1779789425257,72.05,76600.01,2.0,-2e-05,0.0,0.00293]
[1779789430293,72.05,76599.87,2.0,-2e-05,0.0,0.00293]
[1779789435328,72.05,76598.39,2.0,-2e-05,0.0,0.00294]
[1779789441369,72.05,76598.08,2.0,-2e-05,0.0,0.00294]
[1779789446405,72.05,76598.08,2.0,-2e-05,0.0,0.00294]
[1779789451440,72.05,76597.68,2.0,-2e-05,0.0,0.00292]
[1779789463524,72.05,76597.6,2.0,-2e-05,0.0,0.00292]
[1779789468558,72.05,76597.72,2.0,-2e-05,0.0,0.00292]
[1779789473594,72.05,76597.26,2.0,-2e-05,0.0,0.00292]
[1779789479637,72.05,76596.8,2.0,-2e-05,0.0,0.00292]
[1779789484672,72.05,76594.85,2.0,-2e-05,0.0,0.00293]
[1779789489707,72.05,76595.15,2.0,-2e-05,0.0,0.00293]
[1779789494742,72.05,76595.51,2.0,-2e-05,0.0,0.00293]
[1779789499776,72.05,76595.43,2.0,-2e-05,0.0,0.00293]
[1779789504812,72.05,76595.04,2.0,-2e-05,0.0,0.00293]
[1779789510854,72.05,76595.08,2.0,-2e-05,0.0,0.00293]
[1779789515889,72.05,76595.55,2.0,-2e-05,0.0,0.00291]
[1779789522938,72.05,76595.99,2.0,-2e-05,0.0,0.00291]
[1779789528980,72.05,76596.04,2.0,-2e-05,0.0,0.00291]
[1779789534015,72.05,76595.63,2.0,-2e-05,0.0,0.00291]
[1779789539050,72.05,76596.02,2.0,-2e-05,0.0,0.00291]
[1779789545092,72.05,76596.11,2.0,-2e-05,0.0,0.00291]
[1779789553149,72.05,76596.0,2.0,-2e-05,0.0,0.00291]
[1779789562212,72.05,76596.18,2.0,-2e-05,0.0,0.00291]
[1779789567247,72.05,76596.16,2.0,-2e-05,0.0,0.00291]
[1779789572282,72.05,76595.47,2.0,-2e-05,0.0,0.00289]
[1779789577316,72.05,76595.1,2.0,-2e-05,0.0,0.00289]
[1779789582352,72.05,76594.49,2.0,-2e-05,0.0,0.00289]
[1779789588394,72.05,76592.42,2.0,-2e-05,0.0,0.0029]
[1779789593429,72.05,76592.43,2.0,-2e-05,0.0,0.0029]
[1779789601494,72.05,76587.45,2.0,-2e-05,0.0,0.00292]
[1779789602496,72.05,76574.66,2.0,-2e-05,0.0,0.00298]
[1779789604510,72.05,76563.14,2.0,-2e-05,0.0,0.00303]
[1779789609545,72.05,76558.65,2.0,-2e-05,0.0,0.00305]
[1779789614580,72.05,76561.75,2.0,-2e-05,0.0,0.00304]
[1779789619615,72.05,76561.0,2.0,-2e-05,0.0,0.00304]
[1779789624650,72.05,76557.0,2.0,-2e-05,0.0,0.00306]
[1779789629685,72.05,76556.58,2.0,-2e-05,0.0,0.00306]
[1779789634720,72.05,76557.18,2.0,-2e-05,0.0,0.00304]
[1779789639758,72.05,76560.09,2.0,-2e-05,0.0,0.00302]
[1779789644794,72.05,76561.68,2.0,-2e-05,0.0,0.00302]
[1779789649830,72.05,76571.0,2.0,-2e-05,0.0,0.00298]
[1779789654865,72.05,76571.49,2.0,-2e-05,0.0,0.00297]
[1779789659900,72.05,76576.58,2.0,-2e-05,0.0,0.00295]
[1779789664935,72.05,76570.15,2.0,-2e-05,0.0,0.00298]
[1779789669970,72.05,76565.97,2.0,-2e-05,0.0,0.003]
[1779789675009,72.05,76564.2,2.0,-2e-05,0.0,0.00301]
[1779789682054,72.05,76565.74,2.0,-2e-05,0.0,0.003]
[1779789689103,72.05,76565.57,2.0,-2e-05,0.0,0.003]
[1779789694137,72.05,76567.44,2.0,-2e-05,0.0,0.00297]
[1779789699173,72.05,76567.02,2.0,-2e-05,0.0,0.00297]
[1779789704209,72.05,76567.4,2.0,-2e-05,0.0,0.00297]
[1779789710250,72.05,76566.78,2.0,-2e-05,0.0,0.00297]
[1779789715287,72.05,76566.6,2.0,-2e-05,0.0,0.00298]
[1779789720322,72.05,76568.61,2.0,-2e-05,0.0,0.00297]
[1779789725357,72.05,76569.68,2.0,-2e-05,0.0,0.00296]
[1779789731399,72.05,76570.57,2.0,-2e-05,0.0,0.00296]
[1779789743493,72.05,76576.63,2.0,-2e-05,0.0,0.00293]
[1779789748531,72.05,76571.37,2.0,-2e-05,0.0,0.00295]
[1779789753565,72.05,76570.67,2.0,-2e-05,0.0,0.00294]
[1779789758600,72.05,76568.74,2.0,-2e-05,0.0,0.00295]
[1779789764643,72.05,76565.48,2.0,-2e-05,0.0,0.00296]
[1779789769677,72.05,76562.28,2.0,-2e-05,0.0,0.00297]
[1779789774711,72.05,76559.95,2.0,-2e-05,0.0,0.00298]
[1779789779747,72.05,76554.55,2.0,-2e-05,0.0,0.00301]
[1779789784783,72.05,76558.82,2.0,-2e-05,0.0,0.00299]
[1779789789819,72.05,76558.79,2.0,-2e-05,0.0,0.00299]
[1779789794854,72.05,76557.03,2.0,-2e-05,0.0,0.003]
[1779789799889,72.05,76557.67,2.0,-2e-05,0.0,0.00299]
[1779789804929,72.05,76553.22,2.0,-2e-05,0.0,0.00301]
[1779789809965,72.05,76553.82,2.0,-2e-05,0.0,0.00301]
[1779789815000,72.05,76554.26,2.0,-2e-05,0.0,0.00299]
[1779789823058,72.05,76555.62,2.0,-2e-05,0.0,0.00298]
[1779789828101,72.05,76554.23,2.0,-2e-05,0.0,0.00299]
[1779789833135,72.05,76553.95,2.0,-2e-05,0.0,0.00299]
[1779789837959,72.05,76553.95,2.0,-2e-05,0.0,0.00299]
[1779789838120,72.05,76553.95,2.0,-2e-05,0.0,0.00299]
[1779789844213,72.05,76553.72,2.0,-2e-05,0.0,0.00299]
[1779789849248,72.05,76553.24,2.0,-2e-05,0.0,0.00299]
[1779789854283,72.05,76545.23,2.0,-2e-05,0.0,0.00303]
[1779789859318,72.05,76544.99,2.0,-2e-05,0.0,0.00303]
[1779789865360,72.05,76544.94,2.0,-2e-05,0.0,0.00303]
[1779789870395,72.05,76547.96,2.0,-2e-05,0.0,0.00302]
[1779789875430,72.05,76549.36,2.0,-2e-05,0.0,0.00299]
[1779789881472,72.05,76549.03,2.0,-2e-05,0.0,0.00299]
[1779789886508,72.05,76546.38,2.0,-2e-05,0.0,0.003]
[1779789891543,72.05,76544.43,2.0,-2e-05,0.0,0.00301]
[1779789896579,72.05,76543.73,2.0,-2e-05,0.0,0.00302]
[1779789901614,72.05,76534.94,2.0,-2e-05,0.0,0.00306]
[1779789906649,72.05,76523.45,2.0,-2e-05,0.0,0.00311]
[1779789911684,72.05,76523.84,2.0,-2e-05,0.0,0.00311]
[1779789918733,72.05,76522.54,2.0,-2e-05,0.0,0.00311]
[1779789924775,72.05,76518.66,2.0,-2e-05,0.0,0.00313]
[1779789926791,72.05,76505.71,2.0,-2e-05,0.0,0.00319]
[1779789931825,72.05,76505.34,2.0,-2e-05,0.0,0.00317]
[1779789936861,72.05,76510.41,2.0,-2e-05,0.0,0.00315]
[1779789943910,72.05,76510.89,2.0,-2e-05,0.0,0.00314]
[1779789946931,72.05,76523.46,2.0,-2e-05,0.0,0.00309]
[1779789951966,72.05,76534.02,2.0,-2e-05,0.0,0.00304]
[1779789957000,72.05,76531.93,2.0,-2e-05,0.0,0.00305]
[1779789962041,72.05,76531.84,2.0,-2e-05,0.0,0.00305]
[1779789967076,72.05,76527.2,2.0,-2e-05,0.0,0.00307]
[1779789972112,72.05,76528.94,2.0,-2e-05,0.0,0.00306]
[1779789977146,72.05,76527.78,2.0,-2e-05,0.0,0.00307]
[1779789982182,72.05,76528.72,2.0,-2e-05,0.0,0.00306]
[1779789990240,72.05,76529.07,2.0,-2e-05,0.0,0.00306]
[1779789997295,72.05,76540.22,2.0,-2e-05,0.0,0.00299]
[1779790002330,72.05,76546.29,2.0,-2e-05,0.0,0.00296]
[1779790007364,72.05,76548.95,2.0,-2e-05,0.0,0.00295]
[1779790012400,72.05,76549.28,2.0,-2e-05,0.0,0.00295]
[1779790019448,72.05,76549.5,2.0,-2e-05,0.0,0.00295]
[1779790022470,72.05,76537.3,2.0,-2e-05,0.0,0.003]
[1779790028512,72.05,76535.85,2.0,-2e-05,0.0,0.00301]
[1779790036569,72.05,76536.02,2.0,-2e-05,0.0,0.00301]
[1779790041604,72.05,76536.01,2.0,-2e-05,0.0,0.00301]
[1779790046640,72.05,76538.7,2.0,-2e-05,0.0,0.003]
[1779790051675,72.05,76540.27,2.0,-2e-05,0.0,0.00297]
[1779790057718,72.05,76539.24,2.0,-2e-05,0.0,0.00297]
[1779790062753,72.05,76542.39,2.0,-2e-05,0.0,0.00296]
[1779790070814,72.05,76547.08,2.0,-2e-05,0.0,0.00294]
[1779790075846,72.05,76547.12,2.0,-2e-05,0.0,0.00294]
[1779790080881,72.05,76546.83,2.0,-2e-05,0.0,0.00294]
[1779790087930,72.05,76546.94,2.0,-2e-05,0.0,0.00294]
[1779790094979,72.05,76546.31,2.0,-2e-05,0.0,0.00294]
[1779790100024,72.05,76547.13,2.0,-2e-05,0.0,0.00294]
[1779790105051,72.05,76553.81,2.0,-2e-05,0.0,0.00291]
[1779790110086,72.05,76546.78,2.0,-2e-05,0.0,0.00294]
[1779790116128,72.05,76546.23,2.0,-2e-05,0.0,0.00292]
[1779790121163,72.05,76546.09,2.0,-2e-05,0.0,0.00292]
[1779790126198,72.05,76547.08,2.0,-2e-05,0.0,0.00292]
[1779790132240,72.05,76547.69,2.0,-2e-05,0.0,0.00292]
[1779790137275,72.05,76548.12,2.0,-2e-05,0.0,0.00292]
[1779790142310,72.05,76547.87,2.0,-2e-05,0.0,0.00292]
[1779790152380,72.05,76547.87,2.0,-2e-05,0.0,0.00292]
[1779790159429,72.05,76547.9,2.0,-2e-05,0.0,0.00292]
[1779790167488,72.05,76547.33,2.0,-2e-05,0.0,0.00292]
[1779790177559,72.05,76549.98,2.0,-2e-05,0.0,0.00289]
[1779790182617,72.05,76561.56,2.0,-2e-05,0.0,0.00284]
[1779790187652,72.05,76566.77,2.0,-2e-05,0.0,0.00282]
[1779790192688,72.05,76566.01,2.0,-2e-05,0.0,0.00282]
[1779790198732,72.05,76565.98,2.0,-2e-05,0.0,0.00282]
[1779790203770,72.05,76570.95,2.0,-2e-05,0.0,0.0028]
[1779790208805,72.05,76571.25,2.0,-2e-05,0.0,0.0028]
[1779790215853,72.05,76571.74,2.0,-2e-05,0.0,0.0028]
[1779790220891,72.05,76571.4,2.0,-2e-05,0.0,0.0028]
[1779790225926,72.05,76571.68,2.0,-2e-05,0.0,0.0028]
[1779790230961,72.05,76573.48,2.0,-2e-05,0.0,0.00279]
[1779790235997,72.05,76578.06,2.0,-2e-05,0.0,0.00275]
[1779790241032,72.05,76587.22,2.0,-2e-05,0.0,0.00271]
[1779790246067,72.05,76584.74,2.0,-2e-05,0.0,0.00272]
[1779790251113,72.05,76585.74,2.0,-2e-05,0.0,0.00272]
[1779790256149,72.05,76585.53,2.0,-2e-05,0.0,0.00272]
[1779790261185,72.05,76570.23,2.0,-2e-05,0.0,0.00278]
[1779790266220,72.05,76566.84,2.0,-2e-05,0.0,0.0028]
[1779790271254,72.05,76566.85,2.0,-2e-05,0.0,0.0028]
[1779790276290,72.05,76570.28,2.0,-2e-05,0.0,0.00278]
[1779790281325,72.05,76571.69,2.0,-2e-05,0.0,0.00278]
[1779790287366,72.05,76569.3,2.0,-2e-05,0.0,0.00279]
[1779790292402,72.05,76569.46,2.0,-2e-05,0.0,0.00277]
[1779790297438,72.05,76569.58,2.0,-2e-05,0.0,0.00277]
[1779790300315,72.05,76569.69,2.0,-2e-05,0.0,0.00277]
[1779790300918,72.05,76572.29,2.0,-2e-05,0.0,0.00275]
[1779790306500,72.05,76582.28,2.0,-2e-05,0.0,0.00271]
[1779790311536,72.05,76582.47,2.0,-2e-05,0.0,0.00271]
[1779790316572,72.05,76584.72,2.0,-2e-05,0.0,0.0027]
[1779790321605,72.05,76584.85,2.0,-2e-05,0.0,0.0027]
[1779790328655,72.05,76584.96,2.0,-2e-05,0.0,0.0027]
[1779790333690,72.05,76589.2,2.0,-2e-05,0.0,0.00269]
[1779790339732,72.05,76588.81,2.0,-2e-05,0.0,0.00269]
[1779790345774,72.05,76587.78,2.0,-2e-05,0.0,0.00269]
[1779790350810,72.05,76588.36,2.0,-2e-05,0.0,0.00269]
[1779790355844,72.05,76587.74,2.0,-2e-05,0.0,0.00267]
[1779790362894,72.05,76588.9,2.0,-2e-05,0.0,0.00267]
[1779790367929,72.05,76591.9,2.0,-2e-05,0.0,0.00266]
[1779790373971,72.05,76596.2,2.0,-2e-05,0.0,0.00264]
[1779790379007,72.05,76597.59,2.0,-2e-05,0.0,0.00263]
[1779790384047,72.05,76603.17,2.0,-2e-05,0.0,0.00261]
[1779790389083,72.05,76614.08,2.0,-2e-05,0.0,0.00257]
[1779790394118,72.05,76618.62,2.0,-2e-05,0.0,0.00255]
[1779790399153,72.05,76625.45,2.0,-2e-05,0.0,0.00253]
[1779790406201,72.05,76627.33,2.0,-2e-05,0.0,0.00252]
[1779790411237,72.05,76629.05,2.0,-1e-05,0.0,0.00249]
[1779790416272,72.05,76629.99,2.0,-1e-05,0.0,0.00249]
[1779790421307,72.05,76631.97,2.0,-1e-05,0.0,0.00248]
[1779790426342,72.05,76630.18,2.0,-1e-05,0.0,0.00249]
[1779790431376,72.05,76624.59,2.0,-1e-05,0.0,0.00251]
[1779790436412,72.05,76624.79,2.0,-1e-05,0.0,0.00251]
[1779790443461,72.05,76624.55,2.0,-1e-05,0.0,0.00251]
[1779790448496,72.05,76624.68,2.0,-1e-05,0.0,0.00251]
[1779790448958,72.05,76624.68,2.0,-1e-05,0.0,0.00251]
[1779790449253,72.05,76624.68,2.0,-1e-05,0.0,0.00251]
[1779790458565,72.05,76626.31,2.0,-1e-05,0.0,0.00251]
[1779790464609,72.05,76629.28,2.0,-1e-05,0.0,0.00249]
[1779790469644,72.05,76629.06,2.0,-1e-05,0.0,0.00249]
[1779790475686,72.05,76629.68,2.0,-1e-05,0.0,0.00248]
[1779790480721,72.05,76629.59,2.0,-1e-05,0.0,0.00248]
[1779790485756,72.05,76628.37,2.0,-1e-05,0.0,0.00248]
[1779790490791,72.05,76628.77,2.0,-1e-05,0.0,0.00248]
[1779790495826,72.05,76628.31,2.0,-1e-05,0.0,0.00248]
[1779790500861,72.05,76631.52,2.0,-1e-05,0.0,0.00247]
[1779790505896,72.05,76636.97,2.0,-1e-05,0.0,0.00245]
[1779790510932,72.05,76645.78,2.0,-1e-05,0.0,0.00242]
[1779790516974,72.05,76651.03,2.0,-1e-05,0.0,0.0024]
[1779790526037,72.05,76651.13,2.0,-1e-05,0.0,0.0024]
[1779790531072,72.05,76651.53,2.0,-1e-05,0.0,0.00238]
[1779790536108,72.05,76656.05,2.0,-1e-05,0.0,0.00236]
[1779790540136,72.05,76668.55,2.0,-1e-05,0.0,0.00232]
[1779790542150,72.05,76682.95,2.0,-1e-05,0.0,0.00227]
[1779790546179,72.05,76693.8,2.0,-1e-05,0.0,0.00223]
[1779790551213,72.05,76696.99,2.0,-1e-05,0.0,0.00222]
[1779790556113,72.05,76703.79,2.0,-1e-05,0.0,0.0022]
[1779790561291,72.05,76705.06,2.0,-1e-05,0.0,0.00219]
[1779790562461,72.05,76705.06,2.0,-1e-05,0.0,0.00219]
[1779790568340,72.05,76697.02,2.0,-1e-05,0.0,0.00222]
[1779790573375,72.05,76692.81,2.0,-1e-05,0.0,0.00223]
[1779790578410,72.05,76701.07,2.0,-1e-05,0.0,0.00221]
[1779790583445,72.05,76691.75,2.0,-1e-05,0.0,0.00224]
[1779790588481,72.05,76693.14,2.0,-1e-05,0.0,0.00223]
[1779790593516,72.05,76686.96,2.0,-1e-05,0.0,0.00224]
[1779790596540,72.05,76675.45,2.0,-1e-05,0.0,0.00228]
[1779790601575,72.05,76667.23,2.0,-1e-05,0.0,0.00231]
[1779790606612,72.05,76668.0,2.0,-1e-05,0.0,0.0023]
[1779790612652,72.05,76667.42,2.0,-1e-05,0.0,0.00231]
[1779790617688,72.05,76668.56,2.0,-1e-05,0.0,0.0023]
[1779790622723,72.05,76665.9,2.0,-1e-05,0.0,0.00231]
[1779790627767,72.05,76666.22,2.0,-1e-05,0.0,0.00231]
[1779790632802,72.05,76670.65,2.0,-1e-05,0.0,0.00229]
[1779790637837,72.05,76670.77,2.0,-1e-05,0.0,0.00229]
[1779790642872,72.05,76671.62,2.0,-1e-05,0.0,0.00229]
[1779790647906,72.05,76674.5,2.0,-1e-05,0.0,0.00228]
[1779790652942,72.05,76673.36,2.0,-1e-05,0.0,0.00227]
[1779790658984,72.05,76673.01,2.0,-1e-05,0.0,0.00227]
[1779790665029,72.05,76672.34,2.0,-1e-05,0.0,0.00227]
[1779790672078,72.05,76671.19,2.0,-1e-05,0.0,0.00228]
[1779790681141,72.05,76671.47,2.0,-1e-05,0.0,0.00228]
[1779790686176,72.05,76664.63,2.0,-1e-05,0.0,0.0023]
[1779790691211,72.05,76668.66,2.0,-1e-05,0.0,0.00228]
[1779790697253,72.05,76670.12,2.0,-1e-05,0.0,0.00228]
[1779790702288,72.05,76671.03,2.0,-1e-05,0.0,0.00228]
[1779790707323,72.05,76670.14,2.0,-1e-05,0.0,0.00228]
[1779790712358,72.05,76675.54,2.0,-1e-05,0.0,0.00225]
[1779790717393,72.05,76678.57,2.0,-1e-05,0.0,0.00223]
[1779790722430,72.05,76677.41,2.0,-1e-05,0.0,0.00224]
[1779790727465,72.05,76677.61,2.0,-1e-05,0.0,0.00224]
[1779790732499,72.05,76680.67,2.0,-1e-05,0.0,0.00223]
[1779790737535,72.05,76682.91,2.0,-1e-05,0.0,0.00222]
[1779790742570,72.05,76689.86,2.0,-1e-05,0.0,0.0022]
[1779790743589,72.05,76704.87,2.0,-1e-05,0.0,0.00215]
[1779790748620,72.05,76718.03,2.0,-1e-05,0.0,0.0021]
[1779790753654,72.05,76727.02,2.0,-1e-05,0.0,0.00208]
[1779790758689,72.05,76719.18,2.0,-1e-05,0.0,0.0021]
[1779790763732,72.05,76737.84,2.0,-1e-05,0.0,0.00204]
[1779790768767,72.05,76738.81,2.0,-1e-05,0.0,0.00204]
[1779790772796,72.05,76751.98,2.0,-1e-05,0.0,0.00198]
[1779790777831,72.05,76755.58,2.0,-1e-05,0.0,0.00197]
[1779790782867,72.05,76757.16,2.0,-1e-05,0.0,0.00197]
[1779790786937,72.05,76778.29,2.0,-1e-05,0.0,0.00191]
[1779790790967,72.05,76796.15,2.0,-1e-05,0.0,0.00186]
[1779790793261,72.05,76814.5,2.0,-1e-05,0.0,0.0018]
[1779790799022,72.05,76813.54,2.0,-1e-05,0.0,0.00181]
[1779790802056,72.05,76833.87,2.0,-1e-05,0.0,0.00175]
[1779790807089,72.05,76836.46,2.0,-1e-05,0.0,0.00174]
[1779790812131,72.05,76833.02,2.0,-1e-05,0.0,0.00175]
[1779790813137,72.05,76820.04,2.0,-1e-05,0.0,0.00179]
[1779790814148,72.05,76808.99,2.0,-1e-05,0.0,0.00182]
[1779790819184,72.05,76807.68,2.0,-1e-05,0.0,0.00182]
[1779790824219,72.05,76809.69,2.0,-1e-05,0.0,0.00182]
[1779790829254,72.05,76810.05,2.0,-1e-05,0.0,0.00182]
[1779790834289,72.05,76802.54,2.0,-1e-05,0.0,0.00182]
[1779790839324,72.05,76799.02,2.0,-1e-05,0.0,0.00183]
[1779790844360,72.05,76796.96,2.0,-1e-05,0.0,0.00184]
[1779790849395,72.05,76798.49,2.0,-1e-05,0.0,0.00184]
[1779790854430,72.05,76797.49,2.0,-1e-05,0.0,0.00184]
[1779790859473,72.05,76799.41,2.0,-1e-05,0.0,0.00183]
[1779790864504,72.05,76797.15,2.0,-1e-05,0.0,0.00184]
[1779790869539,72.05,76800.5,2.0,-1e-05,0.0,0.00183]
[1779790873570,72.05,76813.15,2.0,-1e-05,0.0,0.00179]
[1779790877606,72.05,76827.04,2.0,-1e-05,0.0,0.00176]
[1779790879617,72.05,76837.85,2.0,-1e-05,0.0,0.00173]
[1779790884651,72.05,76839.34,2.0,-1e-05,0.0,0.00172]
[1779790885659,72.05,76852.69,2.0,-1e-05,0.0,0.00169]
[1779790886667,72.05,76867.48,2.0,-1e-05,0.0,0.00165]
[1779790891700,72.05,76862.01,2.0,-1e-05,0.0,0.00165]
[1779790896736,72.05,76865.44,2.0,-1e-05,0.0,0.00164]
[1779790900764,72.05,76877.7,2.0,-1e-05,0.0,0.00161]
[1779790905799,72.05,76880.39,2.0,-1e-05,0.0,0.00161]
[1779790908819,72.05,76869.51,2.0,-1e-05,0.0,0.00163]
[1779790913854,72.05,76874.77,2.0,-1e-05,0.0,0.00162]
[1779790918890,72.05,76863.95,2.0,-1e-05,0.0,0.00165]
[1779790923925,72.05,76861.75,2.0,-1e-05,0.0,0.00165]
[1779790926118,72.05,76860.79,2.0,-1e-05,0.0,0.00166]
[1779790933999,72.05,76860.82,2.0,-1e-05,0.0,0.00166]
[1779790938525,72.05,76856.88,2.0,-1e-05,0.0,0.00167]
[1779790944073,72.05,76862.65,2.0,-1e-05,0.0,0.00165]
[1779790949112,72.05,76857.92,2.0,-1e-05,0.0,0.00166]
[1779790954147,72.05,76840.12,2.0,-1e-05,0.0,0.0017]
[1779790959182,72.05,76837.92,2.0,-1e-05,0.0,0.0017]
[1779790964216,72.05,76832.31,2.0,-1e-05,0.0,0.00172]
[1779790969252,72.05,76828.13,2.0,-1e-05,0.0,0.00173]
[1779790974287,72.05,76829.27,2.0,-1e-05,0.0,0.00173]
[1779790979328,72.05,76837.94,2.0,-1e-05,0.0,0.0017]
[1779790984364,72.05,76845.6,2.0,-1e-05,0.0,0.00168]
[1779790986441,72.05,76845.63,2.0,-1e-05,0.0,0.00168]
[1779790987411,72.05,76842.11,2.0,-1e-05,0.0,0.00169]
[1779790993431,72.05,76843.88,2.0,-1e-05,0.0,0.00169]
[1779790995432,72.05,76843.94,2.0,-1e-05,0.0,0.00169]
[1779791001889,72.05,76838.67,2.0,-1e-05,0.0,0.0017]
[1779791007531,72.05,76839.13,2.0,-1e-05,0.0,0.0017]
[1779791012567,72.05,76838.89,2.0,-1e-05,0.0,0.00169]
[1779791017602,72.05,76842.48,2.0,-1e-05,0.0,0.00168]
[1779791022637,72.05,76838.58,2.0,-1e-05,0.0,0.00169]
[1779791027672,72.05,76838.74,2.0,-1e-05,0.0,0.00169]
[1779791032707,72.05,76840.41,2.0,-1e-05,0.0,0.00168]
[1779791037742,72.05,76835.17,2.0,-1e-05,0.0,0.0017]
[1779791042779,72.05,76834.2,2.0,-1e-05,0.0,0.0017]
[1779791049828,72.05,76833.75,2.0,-1e-05,0.0,0.0017]
[1779791054866,72.05,76834.21,2.0,-1e-05,0.0,0.0017]
[1779791059960,72.05,76842.52,2.0,-1e-05,0.0,0.00168]
[1779791061041,72.05,76842.34,2.0,-1e-05,0.0,0.00168]
[1779791066957,72.05,76859.48,2.0,-1e-05,0.0,0.00163]
[1779791070983,72.05,76870.38,2.0,-1e-05,0.0,0.00161]
[1779791074005,72.05,76880.11,2.0,-1e-05,0.0,0.00157]
[1779791079040,72.05,76884.62,2.0,-1e-05,0.0,0.00156]
[1779791083069,72.05,76871.8,2.0,-1e-05,0.0,0.00159]
[1779791087736,72.05,76870.5,2.0,-1e-05,0.0,0.0016]
[1779791093138,72.05,76870.58,2.0,-1e-05,0.0,0.0016]
[1779791098173,72.05,76869.46,2.0,-1e-05,0.0,0.0016]
[1779791103208,72.05,76860.29,2.0,-1e-05,0.0,0.00162]
[1779791107236,72.05,76848.39,2.0,-1e-05,0.0,0.00165]
[1779791112271,72.05,76847.3,2.0,-1e-05,0.0,0.00165]
[1779791117312,72.05,76853.55,2.0,-1e-05,0.0,0.00164]
[1779791122347,72.05,76859.67,2.0,-1e-05,0.0,0.00162]
[1779791127384,72.05,76866.1,2.0,-1e-05,0.0,0.00161]
[1779791132419,72.05,76868.1,2.0,-1e-05,0.0,0.00159]
[1779791133996,72.05,76873.9,2.0,-1e-05,0.0,0.00158]
[1779791139468,72.05,76888.43,2.0,-1e-05,0.0,0.00154]
[1779791144503,72.05,76885.6,2.0,-1e-05,0.0,0.00155]
[1779791150097,72.05,76890.65,2.0,-1e-05,0.0,0.00153]
[1779791151295,72.05,76907.23,2.0,-1e-05,0.0,0.0015]
[1779791151554,72.05,76923.24,2.0,-1e-05,0.0,0.00146]
[1779791156589,72.05,76907.59,2.0,-1e-05,0.0,0.0015]
[1779791160622,72.05,76894.89,2.0,-1e-05,0.0,0.00152]
[1779791165662,72.05,76896.88,2.0,-1e-05,0.0,0.00152]
[1779791170696,72.05,76900.01,2.0,-1e-05,0.0,0.00151]
[1779791175738,72.05,76909.42,2.0,-1e-05,0.0,0.00149]
[1779791180773,72.05,76906.85,2.0,-1e-05,0.0,0.0015]
[1779791185808,72.05,76911.0,2.0,-1e-05,0.0,0.00149]
[1779791190843,72.05,76900.3,2.0,-1e-05,0.0,0.00151]
[1779791195879,72.05,76900.79,2.0,-1e-05,0.0,0.0015]
[1779791200913,72.05,76908.22,2.0,-1e-05,0.0,0.00148]
[1779791205953,72.05,76914.31,2.0,-1e-05,0.0,0.00147]
[1779791210992,72.05,76923.2,2.0,-1e-05,0.0,0.00145]
[1779791214015,72.05,76952.76,2.0,-1e-05,0.0,0.00138]
[1779791217041,72.05,76934.06,2.0,-1e-05,0.0,0.00142]
[1779791222076,72.05,76929.68,2.0,-1e-05,0.0,0.00143]
[1779791224090,72.05,76941.58,2.0,-1e-05,0.0,0.00141]
[1779791229126,72.05,76949.86,2.0,-1e-05,0.0,0.00139]
[1779791233153,72.05,76968.62,2.0,-1e-05,0.0,0.00135]
[1779791234161,72.05,76993.51,2.0,-1e-05,0.0,0.0013]
[1779791235196,72.05,77023.02,2.0,-1e-05,0.0,0.00124]
[1779791236228,72.05,77053.5,2.0,-1e-05,0.0,0.00118]
[1779791239452,72.05,77078.99,2.0,-1e-05,0.0,0.00114]
[1779791240248,72.05,77111.55,2.0,-1e-05,0.0,0.00108]
[1779791243271,72.05,77098.84,2.0,-1e-05,0.0,0.0011]
[1779791245365,72.05,77099.11,2.0,-1e-05,0.0,0.0011]
[1779791251327,72.05,77115.93,2.0,-1e-05,0.0,0.00106]
[1779791253570,72.05,77102.56,2.0,-1e-05,0.0,0.00109]
[1779791255550,72.05,77096.69,2.0,-1e-05,0.0,0.0011]
[1779791256865,72.05,77080.95,2.0,-1e-05,0.0,0.00112]
[1779791260397,72.05,77064.82,2.0,-1e-05,0.0,0.00115]
[1779791265432,72.05,77057.32,2.0,-1e-05,0.0,0.00117]
[1779791270472,72.05,77055.44,2.0,-1e-05,0.0,0.00117]
[1779791275507,72.05,77057.85,2.0,-1e-05,0.0,0.00117]
[1779791279535,72.05,77074.77,2.0,-1e-05,0.0,0.00113]
[1779791284570,72.05,77062.69,2.0,-1e-05,0.0,0.00116]
[1779791289605,72.05,77056.87,2.0,-1e-05,0.0,0.00117]
[1779791294673,72.05,77069.49,2.0,-1e-05,0.0,0.00114]
[1779791295649,72.05,77103.81,2.0,-1e-05,0.0,0.00108]
[1779791298671,72.05,77085.52,2.0,-1e-05,0.0,0.00112]
[1779791301692,72.05,77098.99,2.0,-1e-05,0.0,0.00109]
[1779791306727,72.05,77093.43,2.0,-1e-05,0.0,0.0011]
[1779791311762,72.05,77089.04,2.0,-1e-05,0.0,0.0011]
[1779791316813,72.05,77084.78,2.0,-1e-05,0.0,0.00111]
[1779791321848,72.05,77083.91,2.0,-1e-05,0.0,0.00111]
[1779791326883,72.05,77092.21,2.0,-1e-05,0.0,0.0011]
[1779791328899,72.05,77110.46,2.0,-1e-05,0.0,0.00106]
[1779791330179,72.05,77110.46,2.0,-1e-05,0.0,0.00106]
[1779791330244,72.05,77124.23,2.0,-1e-05,0.0,0.00104]
[1779791334841,72.05,77131.83,2.0,-1e-05,0.0,0.00103]
[1779791335273,72.05,77154.78,2.0,-1e-05,0.0,0.00099]
[1779791335948,72.05,77176.18,2.0,-1e-05,0.0,0.00096]
[1779791338969,72.05,77159.35,2.0,-1e-05,0.0,0.00099]
[1779791341997,72.05,77173.37,2.0,-1e-05,0.0,0.00096]
[1779791345321,72.05,77153.56,2.0,-1e-05,0.0,0.00099]
[1779791347228,72.05,77146.98,2.0,-1e-05,0.0,0.001]
[1779791347254,72.05,77135.46,2.0,-1e-05,0.0,0.00102]
[1779791353099,72.05,77115.06,2.0,-1e-05,0.0,0.00106]
[1779791357133,72.05,77098.84,2.0,-1e-05,0.0,0.00108]
[1779791362166,72.05,77102.63,2.0,-1e-05,0.0,0.00108]
[1779791367201,72.05,77101.61,2.0,-1e-05,0.0,0.00108]
[1779791371232,72.05,77121.21,2.0,-1e-05,0.0,0.00104]
[1779791376267,72.05,77144.79,2.0,-1e-05,0.0,0.001]
[1779791381322,72.05,77146.71,2.0,-1e-05,0.0,0.001]
[1779791387344,72.05,77143.61,2.0,-1e-05,0.0,0.001]
[1779791392379,72.05,77132.9,2.0,-1e-05,0.0,0.00102]
[1779791397414,72.05,77140.98,2.0,-1e-05,0.0,0.00101]
[1779791402449,72.05,77153.14,2.0,-1e-05,0.0,0.00099]
[1779791405470,72.05,77166.79,2.0,-1e-05,0.0,0.00097]
[1779791407490,72.05,77155.0,2.0,-1e-05,0.0,0.00098]
[1779791409504,72.05,77167.71,2.0,-1e-05,0.0,0.00096]
[1779791413532,72.05,77179.35,2.0,-1e-05,0.0,0.00095]
[1779791418574,72.05,77171.54,2.0,-1e-05,0.0,0.00096]
[1779791420589,72.05,77153.08,2.0,-1e-05,0.0,0.00099]
[1779791425639,72.05,77153.37,2.0,-1e-05,0.0,0.00099]
[1779791430668,72.05,77143.12,2.0,-1e-05,0.0,0.001]
[1779791432855,72.05,77142.4,2.0,-1e-05,0.0,0.001]
[1779791434696,72.05,77153.43,2.0,-1e-05,0.0,0.00098]
[1779791439731,72.05,77151.81,2.0,-1e-05,0.0,0.00098]
[1779791444777,72.05,77152.84,2.0,-1e-05,0.0,0.00098]
[1779791448805,72.05,77170.17,2.0,-1e-05,0.0,0.00095]
[1779791449921,72.05,77170.78,2.0,-1e-05,0.0,0.00095]
[1779791453840,72.05,77185.22,2.0,-1e-05,0.0,0.00093]
[1779791456863,72.05,77172.11,2.0,-1e-05,0.0,0.00095]
[1779791458440,72.05,77172.11,2.0,-1e-05,0.0,0.00095]
[1779791458451,72.05,77150.01,2.0,-1e-05,0.0,0.00098]
[1779791459885,72.05,77137.98,2.0,-1e-05,0.0,0.001]
[1779791462906,72.05,77151.94,2.0,-1e-05,0.0,0.00098]
[1779791467942,72.05,77159.99,2.0,-1e-05,0.0,0.00097]
[1779791472983,72.05,77160.18,2.0,-1e-05,0.0,0.00097]
[1779791475583,72.05,77168.36,2.0,-1e-05,0.0,0.00096]
[1779791481059,72.05,77155.76,2.0,-1e-05,0.0,0.00098]
[1779791484106,72.05,77162.89,2.0,-1e-05,0.0,0.00096]
[1779791486095,72.05,77148.07,2.0,-1e-05,0.0,0.00099]
[1779791488109,72.05,77137.12,2.0,-1e-05,0.0,0.001]
[1779791493144,72.05,77145.3,2.0,-1e-05,0.0,0.00098]
[1779791498180,72.05,77143.93,2.0,-1e-05,0.0,0.00099]
[1779791500630,72.05,77142.54,2.0,-1e-05,0.0,0.00099]
[1779791502209,72.05,77127.14,2.0,-1e-05,0.0,0.00101]
[1779791507244,72.05,77115.91,2.0,-1e-05,0.0,0.00103]
[1779791512283,72.05,77137.05,2.0,-1e-05,0.0,0.001]
[1779791516312,72.05,77150.34,2.0,-1e-05,0.0,0.00098]
[1779791517320,72.05,77177.27,2.0,-1e-05,0.0,0.00094]
[1779791521348,72.05,77160.25,2.0,-1e-05,0.0,0.00096]
[1779791524370,72.05,77147.33,2.0,-1e-05,0.0,0.00098]
[1779791525378,72.05,77134.59,2.0,-1e-05,0.0,0.001]
[1779791527395,72.05,77123.65,2.0,-1e-05,0.0,0.00102]
[1779791532430,72.05,77122.6,2.0,-1e-05,0.0,0.00102]
[1779791535394,72.05,77113.84,2.0,-1e-05,0.0,0.00103]
[1779791540490,72.05,77099.72,2.0,-1e-05,0.0,0.00106]
[1779791545526,72.05,77088.79,2.0,-1e-05,0.0,0.00108]
[1779791550561,72.05,77089.61,2.0,-1e-05,0.0,0.00107]
[1779791552389,72.05,77089.51,2.0,-1e-05,0.0,0.00107]
[1779791557616,72.05,77089.99,2.0,-1e-05,0.0,0.00107]
[1779791562651,72.05,77095.02,2.0,-1e-05,0.0,0.00106]
[1779791567686,72.05,77093.43,2.0,-1e-05,0.0,0.00106]
[1779791572721,72.05,77092.41,2.0,-1e-05,0.0,0.00106]
[1779791576441,72.05,77095.96,2.0,-1e-05,0.0,0.00106]
[1779791581793,72.05,77104.26,2.0,-1e-05,0.0,0.00104]
[1779791586833,72.05,77102.92,2.0,-1e-05,0.0,0.00104]
[1779791591868,72.05,77106.5,2.0,-1e-05,0.0,0.00104]
[1779791595896,72.05,77095.2,2.0,-1e-05,0.0,0.00106]
[1779791600931,72.05,77092.73,2.0,-1e-05,0.0,0.00106]
[1779791605968,72.05,77089.33,2.0,-1e-05,0.0,0.00107]
[1779791608989,72.05,77103.59,2.0,-1e-05,0.0,0.00104]
[1779791612011,72.05,77118.39,2.0,-1e-05,0.0,0.00101]
[1779791617047,72.05,77115.32,2.0,-1e-05,0.0,0.00102]
[1779791622082,72.05,77109.37,2.0,-1e-05,0.0,0.00103]
[1779791627117,72.05,77109.1,2.0,-1e-05,0.0,0.00103]
[1779791632153,72.05,77107.65,2.0,-1e-05,0.0,0.00103]
[1779791637188,72.05,77102.54,2.0,-1e-05,0.0,0.00104]
[1779791642223,72.05,77103.11,2.0,-1e-05,0.0,0.00104]
[1779791647258,72.05,77110.88,2.0,-1e-05,0.0,0.00102]
[1779791652293,72.05,77118.81,2.0,-1e-05,0.0,0.00101]
[1779791657330,72.05,77112.16,2.0,-1e-05,0.0,0.00102]
[1779791660351,72.05,77145.19,2.0,-1e-05,0.0,0.00097]
[1779791665387,72.05,77139.11,2.0,-1e-05,0.0,0.00098]
[1779791670957,72.05,77138.17,2.0,-1e-05,0.0,0.00098]
[1779791671091,72.05,77138.17,2.0,-1e-05,0.0,0.00098]
[1779791676519,72.05,77140.51,2.0,-1e-05,0.0,0.00097]
[1779791681546,72.05,77150.61,2.0,-1e-05,0.0,0.00095]
[1779791686581,72.05,77166.56,2.0,-1e-05,0.0,0.00093]
[1779791692623,72.05,77172.43,2.0,-1e-05,0.0,0.00092]
[1779791697659,72.05,77179.7,2.0,-1e-05,0.0,0.00091]
[1779791702695,72.05,77193.24,2.0,-1e-05,0.0,0.00089]
[1779791704713,72.05,77209.33,2.0,0.0,0.0,0.00087]
[1779791705726,72.05,77189.47,2.0,-1e-05,0.0,0.0009]
[1779791706731,72.05,77173.34,2.0,-1e-05,0.0,0.00092]
[1779791708745,72.05,77162.28,2.0,-1e-05,0.0,0.00094]
[1779791713780,72.05,77154.14,2.0,-1e-05,0.0,0.00095]
[1779791718815,72.05,77153.32,2.0,-1e-05,0.0,0.00095]
[1779791723849,72.05,77149.02,2.0,-1e-05,0.0,0.00096]
[1779791728885,72.05,77147.68,2.0,-1e-05,0.0,0.00096]
[1779791731906,72.05,77155.06,2.0,-1e-05,0.0,0.00094]
[1779791736946,72.05,77154.78,2.0,-1e-05,0.0,0.00094]
[1779791741981,72.05,77160.59,2.0,-1e-05,0.0,0.00093]
[1779791747016,72.05,77161.3,2.0,-1e-05,0.0,0.00093]
[1779791752051,72.05,77160.56,2.0,-1e-05,0.0,0.00093]
[1779791755072,72.05,77181.78,2.0,-1e-05,0.0,0.0009]
[1779791760107,72.05,77187.93,2.0,-1e-05,0.0,0.00089]
[1779791765142,72.05,77189.21,2.0,-1e-05,0.0,0.00089]
[1779791767157,72.05,77204.42,2.0,0.0,0.0,0.00087]
[1779791772206,72.05,77222.56,2.0,0.0,0.0,0.00084]
[1779791777227,72.05,77221.0,2.0,0.0,0.0,0.00085]
[1779791782263,72.05,77221.37,2.0,0.0,0.0,0.00084]
[1779791784597,72.05,77205.98,2.0,0.0,0.0,0.00087]
[1779791786302,72.05,77216.81,2.0,0.0,0.0,0.00085]
[1779791789329,72.05,77235.11,2.0,0.0,0.0,0.00083]
[1779791791353,72.05,77244.25,2.0,0.0,0.0,0.00081]
[1779791795383,72.05,77262.9,2.0,0.0,0.0,0.00078]
[1779791797397,72.05,77276.44,2.0,0.0,0.0,0.00077]
[1779791801426,72.05,77299.56,2.0,0.0,0.0,0.00074]
[1779791804158,72.05,77346.12,2.0,0.0,0.0,0.00069]
[1779791804591,72.05,77362.51,2.0,0.0,0.0,0.00067]
[1779791809483,72.05,77374.69,2.0,0.0,0.0,0.00066]
[1779791812504,72.05,77356.03,2.0,0.0,0.0,0.00068]
[1779791813578,72.05,77326.91,2.0,0.0,0.0,0.00071]
[1779791814522,72.05,77307.76,2.0,0.0,0.0,0.00073]
[1779791816257,72.05,77285.66,2.0,0.0,0.0,0.00076]
[1779791818558,72.05,77318.01,2.0,0.0,0.0,0.00072]
[1779791821597,72.05,77292.47,2.0,0.0,0.0,0.00075]
[1779791823610,72.05,77320.06,2.0,0.0,0.0,0.00072]
[1779791825630,72.05,77347.79,2.0,0.0,0.0,0.00068]
[1779791826987,72.05,77362.36,2.0,0.0,0.0,0.00067]
[1779791828651,72.05,77343.91,2.0,0.0,0.0,0.00069]
[1779791830665,72.05,77367.57,2.0,0.0,0.0,0.00066]
[1779791833686,72.05,77353.19,2.0,0.0,0.0,0.00068]
[1779791835700,72.05,77336.79,2.0,0.0,0.0,0.0007]
[1779791837713,72.05,77325.61,2.0,0.0,0.0,0.00071]
[1779791841743,72.05,77314.63,2.0,0.0,0.0,0.00072]
[1779791844765,72.05,77285.45,2.0,0.0,0.0,0.00076]
[1779791849800,72.05,77284.35,2.0,0.0,0.0,0.00076]
[1779791854835,72.05,77282.73,2.0,0.0,0.0,0.00075]
[1779791859870,72.05,77276.58,2.0,0.0,0.0,0.00076]
[1779791864912,72.05,77290.99,2.0,0.0,0.0,0.00074]
[1779791867927,72.05,77279.82,2.0,0.0,0.0,0.00076]
[1779791872962,72.05,77272.91,2.0,0.0,0.0,0.00077]
[1779791877997,72.05,77267.45,2.0,0.0,0.0,0.00077]
[1779791883045,72.05,77268.82,2.0,0.0,0.0,0.00077]
[1779791888080,72.05,77269.13,2.0,0.0,0.0,0.00077]
[1779791892108,72.05,77287.64,2.0,0.0,0.0,0.00075]
[1779791897143,72.05,77274.39,2.0,0.0,0.0,0.00076]
[1779791902179,72.05,77280.1,2.0,0.0,0.0,0.00076]
[1779791907213,72.05,77293.43,2.0,0.0,0.0,0.00074]
[1779791909226,72.05,77311.62,2.0,0.0,0.0,0.00072]
[1779791914262,72.05,77315.3,2.0,0.0,0.0,0.00071]
[1779791918290,72.05,77302.39,2.0,0.0,0.0,0.00072]
[1779791923325,72.05,77305.64,2.0,0.0,0.0,0.00072]
[1779791928360,72.05,77296.63,2.0,0.0,0.0,0.00073]
[1779791933395,72.05,77297.51,2.0,0.0,0.0,0.00073]
[1779791938430,72.05,77295.85,2.0,0.0,0.0,0.00073]
[1779791941451,72.05,77310.2,2.0,0.0,0.0,0.00072]
[1779791946486,72.05,77306.87,2.0,0.0,0.0,0.00072]
[1779791951521,72.05,77306.97,2.0,0.0,0.0,0.00072]
[1779791956555,72.05,77304.22,2.0,0.0,0.0,0.00072]
[1779791958570,72.05,77315.85,2.0,0.0,0.0,0.00071]
[1779791961593,72.05,77335.65,2.0,0.0,0.0,0.00069]
[1779791966628,72.05,77336.73,2.0,0.0,0.0,0.00069]
[1779791968642,72.05,77359.92,2.0,0.0,0.0,0.00066]
[1779791973678,72.05,77336.53,2.0,0.0,0.0,0.00068]
[1779791978712,72.05,77340.27,2.0,0.0,0.0,0.00068]
[1779791983747,72.05,77341.61,2.0,0.0,0.0,0.00067]
[1779791988782,72.05,77329.48,2.0,0.0,0.0,0.00069]
[1779791993817,72.05,77334.23,2.0,0.0,0.0,0.00068]
[1779791998852,72.05,77329.69,2.0,0.0,0.0,0.00069]
[1779792001873,72.05,77345.11,2.0,0.0,0.0,0.00067]
[1779792003888,72.05,77359.62,2.0,0.0,0.0,0.00066]
[1779792006320,72.05,77373.33,2.0,0.0,0.0,0.00064]
[1779792010937,72.05,77397.89,2.0,0.0,0.0,0.00062]
[1779792015975,72.05,77389.77,2.0,0.0,0.0,0.00062]
[1779792020014,72.05,77401.96,2.0,0.0,0.0,0.00061]
[1779792025047,72.05,77414.82,2.0,0.0,0.0,0.0006]
[1779792030075,72.05,77418.07,2.0,0.0,0.0,0.0006]
[1779792032089,72.05,77397.49,2.0,0.0,0.0,0.00061]
[1779792033096,72.05,77380.89,2.0,0.0,0.0,0.00063]
[1779792038131,72.05,77392.1,2.0,0.0,0.0,0.00062]
[1779792041174,72.05,77403.8,2.0,0.0,0.0,0.0006]
[1779792042179,72.05,77419.3,2.0,0.0,0.0,0.00059]
[1779792047214,72.05,77426.9,2.0,0.0,0.0,0.00058]
[1779792052250,72.05,77426.61,2.0,0.0,0.0,0.00058]
[1779792057285,72.05,77419.64,2.0,0.0,0.0,0.00059]
[1779792062320,72.05,77409.53,2.0,0.0,0.0,0.0006]
[1779792063327,72.05,77396.59,2.0,0.0,0.0,0.00061]
[1779792068384,72.05,77396.43,2.0,0.0,0.0,0.00061]
[1779792073419,72.05,77400.26,2.0,0.0,0.0,0.00061]
[1779792078454,72.05,77402.85,2.0,0.0,0.0,0.00061]
[1779792080468,72.05,77385.43,2.0,0.0,0.0,0.00062]
[1779792085503,72.05,77383.35,2.0,0.0,0.0,0.00063]
[1779792090539,72.05,77394.84,2.0,0.0,0.0,0.00061]
[1779792095575,72.05,77394.77,2.0,0.0,0.0,0.00061]
[1779792097589,72.05,77408.93,2.0,0.0,0.0,0.00059]
[1779792102624,72.05,77416.88,2.0,0.0,0.0,0.00059]
[1779792105645,72.05,77430.2,2.0,0.0,0.0,0.00057]
[1779792107664,72.05,77457.14,2.0,0.0,0.0,0.00055]
[1779792112710,72.05,77454.05,2.0,0.0,0.0,0.00055]
[1779792115737,72.05,77465.95,2.0,0.0,0.0,0.00054]
[1779792118758,72.05,77448.91,2.0,0.0,0.0,0.00056]
[1779792123800,72.05,77453.59,2.0,0.0,0.0,0.00055]
[1779792128835,72.05,77447.78,2.0,0.0,0.0,0.00056]
[1779792131520,72.05,77436.82,2.0,0.0,0.0,0.00057]
[1779792136914,72.05,77420.85,2.0,0.0,0.0,0.00058]
[1779792141951,72.05,77415.1,2.0,0.0,0.0,0.00059]
[1779792143966,72.05,77439.17,2.0,0.0,0.0,0.00057]
[1779792145980,72.05,77425.97,2.0,0.0,0.0,0.00058]
[1779792150013,72.05,77414.04,2.0,0.0,0.0,0.00059]
[1779792155048,72.05,77410.52,2.0,0.0,0.0,0.00059]
[1779792159076,72.05,77399.38,2.0,0.0,0.0,0.0006]
[1779792164111,72.05,77401.69,2.0,0.0,0.0,0.0006]
[1779792170153,72.05,77411.52,2.0,0.0,0.0,0.00059]
[1779792175188,72.05,77414.52,2.0,0.0,0.0,0.00058]
[1779792178210,72.05,77426.16,2.0,0.0,0.0,0.00057]
[1779792183249,72.05,77419.99,2.0,0.0,0.0,0.00058]
[1779792185263,72.05,77444.16,2.0,0.0,0.0,0.00056]
[1779792190298,72.05,77446.99,2.0,0.0,0.0,0.00055]
[1779792195333,72.05,77446.11,2.0,0.0,0.0,0.00056]
[1779792200368,72.05,77445.39,2.0,0.0,0.0,0.00056]
[1779792202382,72.05,77434.38,2.0,0.0,0.0,0.00057]
[1779792207417,72.05,77436.69,2.0,0.0,0.0,0.00056]
[1779792212452,72.05,77431.11,2.0,0.0,0.0,0.00056]
[1779792217487,72.05,77418.76,2.0,0.0,0.0,0.00058]
[1779792223529,72.05,77420.55,2.0,0.0,0.0,0.00057]
[1779792228565,72.05,77419.04,2.0,0.0,0.0,0.00058]
[1779792233599,72.05,77423.01,2.0,0.0,0.0,0.00057]
[1779792238636,72.05,77422.16,2.0,0.0,0.0,0.00057]
[1779792241658,72.05,77438.47,2.0,0.0,0.0,0.00056]
[1779792246693,72.05,77436.9,2.0,0.0,0.0,0.00056]
[1779792251729,72.05,77426.21,2.0,0.0,0.0,0.00057]
[1779792255757,72.05,77414.41,2.0,0.0,0.0,0.00058]
[1779792257772,72.05,77395.03,2.0,0.0,0.0,0.0006]
[1779792262807,72.05,77392.16,2.0,0.0,0.0,0.0006]
[1779792267843,72.05,77393.59,2.0,0.0,0.0,0.0006]
[1779792272878,72.05,77381.2,2.0,0.0,0.0,0.00061]
[1779792276906,72.05,77397.65,2.0,0.0,0.0,0.00059]
[1779792281961,72.05,77401.18,2.0,0.0,0.0,0.00059]
[1779792283098,72.05,77401.18,2.0,0.0,0.0,0.00059]
[1779792287984,72.05,77412.21,2.0,0.0,0.0,0.00058]
[1779792293022,72.05,77407.69,2.0,0.0,0.0,0.00058]
[1779792296043,72.05,77420.01,2.0,0.0,0.0,0.00057]
[1779792301081,72.05,77422.54,2.0,0.0,0.0,0.00057]
[1779792306116,72.05,77421.46,2.0,0.0,0.0,0.00057]
[1779792311152,72.05,77429.01,2.0,0.0,0.0,0.00056]
[1779792316187,72.05,77430.6,2.0,0.0,0.0,0.00056]
[1779792321222,72.05,77421.28,2.0,0.0,0.0,0.00057]
[1779792326257,72.05,77429.75,2.0,0.0,0.0,0.00056]
[1779792327264,72.05,77415.44,2.0,0.0,0.0,0.00057]
[1779792330305,72.05,77398.21,2.0,0.0,0.0,0.00059]
[1779792332319,72.05,77405.27,2.0,0.0,0.0,0.00058]
[1779792336353,72.05,77388.07,2.0,0.0,0.0,0.0006]
[1779792341386,72.05,77377.59,2.0,0.0,0.0,0.00061]
[1779792346421,72.05,77371.7,2.0,0.0,0.0,0.00061]
[1779792350449,72.05,77383.57,2.0,0.0,0.0,0.0006]
[1779792355484,72.05,77381.28,2.0,0.0,0.0,0.0006]
[1779792360519,72.05,77382.6,2.0,0.0,0.0,0.0006]
[1779792365555,72.05,77367.66,2.0,0.0,0.0,0.00062]
[1779792370590,72.05,77358.25,2.0,0.0,0.0,0.00062]
[1779792375632,72.05,77360.71,2.0,0.0,0.0,0.00062]
[1779792380667,72.05,77352.24,2.0,0.0,0.0,0.00063]
[1779792384695,72.05,77338.68,2.0,0.0,0.0,0.00065]
[1779792389730,72.05,77335.54,2.0,0.0,0.0,0.00065]
[1779792391744,72.05,77344.44,2.0,0.0,0.0,0.00063]
[1779792396778,72.05,77345.65,2.0,0.0,0.0,0.00063]
[1779792401814,72.05,77343.45,2.0,0.0,0.0,0.00063]
[1779792406852,72.05,77343.4,2.0,0.0,0.0,0.00063]
[1779792411887,72.05,77348.06,2.0,0.0,0.0,0.00063]
[1779792416923,72.05,77341.07,2.0,0.0,0.0,0.00064]
[1779792421958,72.05,77337.14,2.0,0.0,0.0,0.00064]
[1779792426995,72.05,77326.5,2.0,0.0,0.0,0.00065]
[1779792432030,72.05,77336.32,2.0,0.0,0.0,0.00064]
[1779792437065,72.05,77334.58,2.0,0.0,0.0,0.00064]
[1779792442104,72.05,77334.6,2.0,0.0,0.0,0.00064]
[1779792445126,72.05,77346.19,2.0,0.0,0.0,0.00063]
[1779792449155,72.05,77360.08,2.0,0.0,0.0,0.00062]
[1779792453185,72.05,77369.22,2.0,0.0,0.0,0.0006]
[1779792455669,72.05,77392.0,2.0,0.0,0.0,0.00058]
[1779792461241,72.05,77401.44,2.0,0.0,0.0,0.00057]
[1779792463954,72.05,77426.77,2.0,0.0,0.0,0.00055]
[1779792464262,72.05,77440.03,2.0,0.0,0.0,0.00054]
[1779792469297,72.05,77437.51,2.0,0.0,0.0,0.00054]
[1779792474332,72.05,77433.38,2.0,0.0,0.0,0.00054]
[1779792479367,72.05,77431.65,2.0,0.0,0.0,0.00055]
[1779792484403,72.05,77432.58,2.0,0.0,0.0,0.00054]
[1779792489438,72.05,77432.15,2.0,0.0,0.0,0.00054]
[1779792494472,72.05,77434.93,2.0,0.0,0.0,0.00054]
[1779792499508,72.05,77435.32,2.0,0.0,0.0,0.00054]
[1779792504544,72.05,77435.76,2.0,0.0,0.0,0.00054]
[1779792509579,72.05,77436.82,2.0,0.0,0.0,0.00054]
[1779792511607,72.05,77453.6,2.0,0.0,0.0,0.00052]
[1779792512609,72.05,77471.5,2.0,0.0,0.0,0.00051]
[1779792515636,72.05,77459.05,2.0,0.0,0.0,0.00052]
[1779792520671,72.05,77468.2,2.0,0.0,0.0,0.00051]
[1779792525706,72.05,77462.45,2.0,0.0,0.0,0.00051]
[1779792530741,72.05,77469.12,2.0,0.0,0.0,0.00051]
[1779792535776,72.05,77472.41,2.0,0.0,0.0,0.00051]
[1779792540816,72.05,77474.14,2.0,0.0,0.0,0.0005]
[1779792545847,72.05,77481.08,2.0,0.0,0.0,0.0005]
[1779792549875,72.05,77466.42,2.0,0.0,0.0,0.00051]
[1779792554910,72.05,77457.46,2.0,0.0,0.0,0.00052]
[1779792559945,72.05,77457.29,2.0,0.0,0.0,0.00052]
[1779792564980,72.05,77459.12,2.0,0.0,0.0,0.00052]
[1779792570015,72.05,77459.48,2.0,0.0,0.0,0.00052]
[1779792575050,72.05,77459.46,2.0,0.0,0.0,0.00051]
[1779792580085,72.05,77450.23,2.0,0.0,0.0,0.00052]
[1779792586127,72.05,77451.22,2.0,0.0,0.0,0.00052]
[1779792591162,72.05,77452.66,2.0,0.0,0.0,0.00052]
[1779792596197,72.05,77452.97,2.0,0.0,0.0,0.00052]
[1779792601234,72.05,77468.63,2.0,0.0,0.0,0.0005]
[1779792603247,72.05,77479.47,2.0,0.0,0.0,0.0005]
[1779792607276,72.05,77508.28,2.0,0.0,0.0,0.00047]
[1779792612310,72.05,77500.78,2.0,0.0,0.0,0.00048]
[1779792617345,72.05,77509.49,2.0,0.0,0.0,0.00047]
[1779792622380,72.05,77517.24,2.0,0.0,0.0,0.00047]
[1779792626410,72.05,77530.8,2.0,0.0,0.0,0.00046]
[1779792632452,72.05,77535.68,2.0,0.0,0.0,0.00045]
[1779792634474,72.05,77522.53,2.0,0.0,0.0,0.00046]
[1779792639509,72.05,77514.35,2.0,0.0,0.0,0.00046]
[1779792640516,72.05,77502.45,2.0,0.0,0.0,0.00047]
[1779792645551,72.05,77511.97,2.0,0.0,0.0,0.00047]
[1779792650586,72.05,77505.61,2.0,0.0,0.0,0.00047]
[1779792655621,72.05,77495.63,2.0,0.0,0.0,0.00048]
[1779792660667,72.05,77490.53,2.0,0.0,0.0,0.00048]
[1779792661669,72.05,77471.21,2.0,0.0,0.0,0.0005]
[1779792666709,72.05,77464.31,2.0,0.0,0.0,0.0005]
[1779792669735,72.05,77444.75,2.0,0.0,0.0,0.00052]
[1779792674769,72.05,77445.23,2.0,0.0,0.0,0.00052]
[1779792679804,72.05,77440.35,2.0,0.0,0.0,0.00052]
[1779792684839,72.05,77436.4,2.0,0.0,0.0,0.00053]
[1779792689874,72.05,77427.14,2.0,0.0,0.0,0.00054]
[1779792694909,72.05,77424.1,2.0,0.0,0.0,0.00053]
[1779792699944,72.05,77412.28,2.0,0.0,0.0,0.00054]
[1779792704979,72.05,77403.25,2.0,0.0,0.0,0.00055]
[1779792711021,72.05,77404.87,2.0,0.0,0.0,0.00055]
[1779792716056,72.05,77405.6,2.0,0.0,0.0,0.00055]
[1779792721091,72.05,77395.93,2.0,0.0,0.0,0.00056]
[1779792726126,72.05,77391.88,2.0,0.0,0.0,0.00056]
[1779792731162,72.05,77388.42,2.0,0.0,0.0,0.00057]
[1779792736197,72.05,77385.81,2.0,0.0,0.0,0.00057]
[1779792741235,72.05,77385.96,2.0,0.0,0.0,0.00057]
[1779792746270,72.05,77386.89,2.0,0.0,0.0,0.00057]
[1779792748284,72.05,77398.02,2.0,0.0,0.0,0.00056]
[1779792753319,72.05,77399.36,2.0,0.0,0.0,0.00055]
[1779792759362,72.05,77398.33,2.0,0.0,0.0,0.00055]
[1779792764397,72.05,77387.07,2.0,0.0,0.0,0.00056]
[1779792769432,72.05,77385.28,2.0,0.0,0.0,0.00056]
[1779792774480,72.05,77396.28,2.0,0.0,0.0,0.00055]
[1779792780522,72.05,77395.22,2.0,0.0,0.0,0.00056]
[1779792783313,72.05,77426.49,2.0,0.0,0.0,0.00053]
[1779792788581,72.05,77422.33,2.0,0.0,0.0,0.00053]
[1779792794624,72.05,77415.41,2.0,0.0,0.0,0.00054]
[1779792795630,72.05,77401.37,2.0,0.0,0.0,0.00055]
[1779792802679,72.05,77396.94,2.0,0.0,0.0,0.00055]
[1779792807714,72.05,77406.51,2.0,0.0,0.0,0.00054]
[1779792812749,72.05,77404.72,2.0,0.0,0.0,0.00054]
[1779792817784,72.05,77394.35,2.0,0.0,0.0,0.00055]
[1779792822819,72.05,77395.48,2.0,0.0,0.0,0.00055]
[1779792827854,72.05,77395.51,2.0,0.0,0.0,0.00055]
[1779792832890,72.05,77399.69,2.0,0.0,0.0,0.00055]
[1779792837926,72.05,77399.56,2.0,0.0,0.0,0.00055]
[1779792842961,72.05,77401.45,2.0,0.0,0.0,0.00054]
[1779792847996,72.05,77401.07,2.0,0.0,0.0,0.00055]
[1779792853032,72.05,77396.69,2.0,0.0,0.0,0.00055]
[1779792858067,72.05,77384.18,2.0,0.0,0.0,0.00056]
[1779792863103,72.05,77378.7,2.0,0.0,0.0,0.00057]
[1779792868139,72.05,77381.89,2.0,0.0,0.0,0.00056]
[1779792873174,72.05,77382.12,2.0,0.0,0.0,0.00056]
[1779792878208,72.05,77382.63,2.0,0.0,0.0,0.00056]
[1779792883244,72.05,77384.5,2.0,0.0,0.0,0.00056]
[1779792888279,72.05,77397.43,2.0,0.0,0.0,0.00054]
[1779792892971,72.05,77393.1,2.0,0.0,0.0,0.00055]
[1779792893999,72.05,77393.08,2.0,0.0,0.0,0.00055]
[1779792899356,72.05,77388.41,2.0,0.0,0.0,0.00055]
[1779792904390,72.05,77402.21,2.0,0.0,0.0,0.00054]
[1779792909426,72.05,77412.72,2.0,0.0,0.0,0.00053]
[1779792914461,72.05,77410.73,2.0,0.0,0.0,0.00053]
[1779792918489,72.05,77422.6,2.0,0.0,0.0,0.00052]
[1779792923524,72.05,77423.72,2.0,0.0,0.0,0.00052]
[1779792928560,72.05,77431.37,2.0,0.0,0.0,0.00051]
[1779792934602,72.05,77431.17,2.0,0.0,0.0,0.00051]
[1779792939637,72.05,77438.66,2.0,0.0,0.0,0.0005]
[1779792944672,72.05,77437.33,2.0,0.0,0.0,0.00051]
[1779792950714,72.05,77436.77,2.0,0.0,0.0,0.00051]
[1779792956756,72.05,77435.31,2.0,0.0,0.0,0.00051]
[1779792961791,72.05,77435.51,2.0,0.0,0.0,0.00051]
[1779792967833,72.05,77434.55,2.0,0.0,0.0,0.00051]
[1779792972872,72.05,77431.55,2.0,0.0,0.0,0.00051]
[1779792977907,72.05,77431.44,2.0,0.0,0.0,0.00051]
[1779792982942,72.05,77423.74,2.0,0.0,0.0,0.00052]
[1779792987976,72.05,77415.21,2.0,0.0,0.0,0.00052]
[1779792993015,72.05,77409.94,2.0,0.0,0.0,0.00052]
[1779792998050,72.05,77404.35,2.0,0.0,0.0,0.00053]
[1779793003085,72.05,77405.16,2.0,0.0,0.0,0.00053]
[1779793008120,72.05,77408.76,2.0,0.0,0.0,0.00052]
[1779793013156,72.05,77408.7,2.0,0.0,0.0,0.00052]
[1779793018190,72.05,77404.18,2.0,0.0,0.0,0.00053]
[1779793021306,72.05,77406.85,2.0,0.0,0.0,0.00053]
[1779793027254,72.05,77410.1,2.0,0.0,0.0,0.00052]
[1779793032289,72.05,77407.99,2.0,0.0,0.0,0.00053]
[1779793037324,72.05,77400.9,2.0,0.0,0.0,0.00053]
[1779793042360,72.05,77396.11,2.0,0.0,0.0,0.00054]
[1779793047394,72.05,77401.02,2.0,0.0,0.0,0.00053]
[1779793050416,72.05,77417.56,2.0,0.0,0.0,0.00052]
[1779793057464,72.05,77415.58,2.0,0.0,0.0,0.00051]
[1779793062503,72.05,77415.68,2.0,0.0,0.0,0.00051]
[1779793066712,72.05,77414.76,2.0,0.0,0.0,0.00052]
[1779793077607,72.05,77414.63,2.0,0.0,0.0,0.00052]
[1779793082642,72.05,77420.15,2.0,0.0,0.0,0.00051]
[1779793085663,72.05,77435.08,2.0,0.0,0.0,0.0005]
[1779793090698,72.05,77438.21,2.0,0.0,0.0,0.0005]
[1779793095733,72.05,77441.39,2.0,0.0,0.0,0.00049]
[1779793100771,72.05,77441.52,2.0,0.0,0.0,0.00049]
[1779793105806,72.05,77439.41,2.0,0.0,0.0,0.00049]
[1779793110840,72.05,77436.63,2.0,0.0,0.0,0.0005]
[1779793115879,72.05,77421.91,2.0,0.0,0.0,0.0005]
[1779793120913,72.05,77419.8,2.0,0.0,0.0,0.00051]
[1779793125949,72.05,77411.54,2.0,0.0,0.0,0.00051]
[1779793130984,72.05,77415.98,2.0,0.0,0.0,0.00051]
[1779793136019,72.05,77411.31,2.0,0.0,0.0,0.00051]
[1779793141055,72.05,77407.89,2.0,0.0,0.0,0.00052]
[1779793145088,72.05,77395.16,2.0,0.0,0.0,0.00053]
[1779793147105,72.05,77381.73,2.0,0.0,0.0,0.00054]
[1779793151135,72.05,77353.44,2.0,0.0,0.0,0.00057]
[1779793156173,72.05,77349.23,2.0,0.0,0.0,0.00057]
[1779793161208,72.05,77348.84,2.0,0.0,0.0,0.00057]
[1779793166245,72.05,77350.34,2.0,0.0,0.0,0.00057]
[1779793171283,72.05,77349.57,2.0,0.0,0.0,0.00056]
[1779793176317,72.05,77346.31,2.0,0.0,0.0,0.00057]
[1779793181353,72.05,77345.63,2.0,0.0,0.0,0.00057]
[1779793186387,72.05,77358.34,2.0,0.0,0.0,0.00056]
[1779793190416,72.05,77347.46,2.0,0.0,0.0,0.00057]
[1779793195452,72.05,77351.82,2.0,0.0,0.0,0.00056]
[1779793200488,72.05,77349.3,2.0,0.0,0.0,0.00056]
[1779793205569,72.05,77358.3,2.0,0.0,0.0,0.00056]
[1779793210604,72.05,77359.16,2.0,0.0,0.0,0.00056]
[1779793215639,72.05,77362.57,2.0,0.0,0.0,0.00055]
[1779793220683,72.05,77359.85,2.0,0.0,0.0,0.00055]
[1779793223704,72.05,77371.2,2.0,0.0,0.0,0.00054]
[1779793228739,72.05,77360.94,2.0,0.0,0.0,0.00055]
[1779793233774,72.05,77349.78,2.0,0.0,0.0,0.00056]
[1779793238825,72.05,77346.66,2.0,0.0,0.0,0.00056]
[1779793243855,72.05,77345.25,2.0,0.0,0.0,0.00056]
[1779793246875,72.05,77356.25,2.0,0.0,0.0,0.00055]
[1779793251910,72.05,77350.73,2.0,0.0,0.0,0.00056]
[1779793256945,72.05,77349.02,2.0,0.0,0.0,0.00056]
[1779793261980,72.05,77344.75,2.0,0.0,0.0,0.00056]
[1779793267015,72.05,77343.54,2.0,0.0,0.0,0.00056]
[1779793272050,72.05,77340.32,2.0,0.0,0.0,0.00057]
[1779793277085,72.05,77338.54,2.0,0.0,0.0,0.00057]
[1779793282120,72.05,77348.21,2.0,0.0,0.0,0.00056]
[1779793289169,72.05,77350.14,2.0,0.0,0.0,0.00056]
[1779793296220,72.05,77353.18,2.0,0.0,0.0,0.00055]
[1779793301255,72.05,77357.43,2.0,0.0,0.0,0.00055]
[1779793306289,72.05,77363.73,2.0,0.0,0.0,0.00054]
[1779793311325,72.05,77358.64,2.0,0.0,0.0,0.00055]
[1779793316360,72.05,77364.72,2.0,0.0,0.0,0.00054]
[1779793321394,72.05,77365.55,2.0,0.0,0.0,0.00054]
[1779793326430,72.05,77373.81,2.0,0.0,0.0,0.00053]
[1779793331467,72.05,77374.61,2.0,0.0,0.0,0.00053]
[1779793336502,72.05,77366.21,2.0,0.0,0.0,0.00054]
[1779793341552,72.05,77356.84,2.0,0.0,0.0,0.00055]
[1779793345579,72.05,77368.93,2.0,0.0,0.0,0.00054]
[1779793350615,72.05,77370.93,2.0,0.0,0.0,0.00054]
[1779793355651,72.05,77370.43,2.0,0.0,0.0,0.00053]
[1779793360686,72.05,77366.62,2.0,0.0,0.0,0.00053]
[1779793366728,72.05,77369.95,2.0,0.0,0.0,0.00053]
[1779793371766,72.05,77370.67,2.0,0.0,0.0,0.00053]
[1779793376801,72.05,77369.73,2.0,0.0,0.0,0.00053]
[1779793378815,72.05,77386.96,2.0,0.0,0.0,0.00052]
[1779793383850,72.05,77386.16,2.0,0.0,0.0,0.00052]
[1779793388885,72.05,77385.14,2.0,0.0,0.0,0.00052]
[1779793392912,72.05,77371.93,2.0,0.0,0.0,0.00053]
[1779793397948,72.05,77388.28,2.0,0.0,0.0,0.00052]
[1779793402983,72.05,77382.96,2.0,0.0,0.0,0.00052]
[1779793409025,72.05,77382.34,2.0,0.0,0.0,0.00052]
[1779793414060,72.05,77382.38,2.0,0.0,0.0,0.00052]
[1779793419100,72.05,77376.47,2.0,0.0,0.0,0.00052]
[1779793424135,72.05,77375.46,2.0,0.0,0.0,0.00052]
[1779793429170,72.05,77381.73,2.0,0.0,0.0,0.00052]
[1779793434204,72.05,77376.1,2.0,0.0,0.0,0.00052]
[1779793439239,72.05,77374.54,2.0,0.0,0.0,0.00052]
[1779793444275,72.05,77374.71,2.0,0.0,0.0,0.00052]
[1779793449309,72.05,77377.08,2.0,0.0,0.0,0.00052]
[1779793453341,72.05,77389.93,2.0,0.0,0.0,0.00051]
[1779793458376,72.05,77390.92,2.0,0.0,0.0,0.00051]
[1779793463431,72.05,77397.64,2.0,0.0,0.0,0.0005]
[1779793468466,72.05,77404.1,2.0,0.0,0.0,0.0005]
[1779793473501,72.05,77403.54,2.0,0.0,0.0,0.00049]
[1779793478536,72.05,77404.64,2.0,0.0,0.0,0.00049]
[1779793484578,72.05,77402.92,2.0,0.0,0.0,0.0005]
[1779793489613,72.05,77402.04,2.0,0.0,0.0,0.0005]
[1779793494649,72.05,77398.23,2.0,0.0,0.0,0.0005]
[1779793499683,72.05,77401.38,2.0,0.0,0.0,0.0005]
[1779793503958,72.05,77401.65,2.0,0.0,0.0,0.0005]
[1779793504336,72.05,77396.57,2.0,0.0,0.0,0.0005]
[1779793509765,72.05,77396.25,2.0,0.0,0.0,0.0005]
[1779793514800,72.05,77399.85,2.0,0.0,0.0,0.0005]
[1779793519835,72.05,77408.25,2.0,0.0,0.0,0.00049]
[1779793524870,72.05,77416.73,2.0,0.0,0.0,0.00048]
[1779793529905,72.05,77420.71,2.0,0.0,0.0,0.00048]
[1779793534940,72.05,77398.99,2.0,0.0,0.0,0.00049]
[1779793539974,72.05,77398.38,2.0,0.0,0.0,0.00049]
[1779793545011,72.05,77399.29,2.0,0.0,0.0,0.00049]
[1779793550045,72.05,77399.36,2.0,0.0,0.0,0.00049]
[1779793556087,72.05,77399.34,2.0,0.0,0.0,0.00049]
[1779793561123,72.05,77383.99,2.0,0.0,0.0,0.00051]
[1779793566159,72.05,77373.5,2.0,0.0,0.0,0.00052]
[1779793571194,72.05,77371.85,2.0,0.0,0.0,0.00052]
[1779793576231,72.05,77377.62,2.0,0.0,0.0,0.00051]
[1779793581266,72.05,77376.42,2.0,0.0,0.0,0.00051]
[1779793586301,72.05,77377.9,2.0,0.0,0.0,0.00051]
[1779793591336,72.05,77376.75,2.0,0.0,0.0,0.00051]
[1779793596371,72.05,77378.5,2.0,0.0,0.0,0.00051]
[1779793601410,72.05,77373.88,2.0,0.0,0.0,0.00051]
[1779793605474,72.05,77355.28,2.0,0.0,0.0,0.00053]
[1779793610509,72.05,77345.73,2.0,0.0,0.0,0.00053]
[1779793615545,72.05,77338.92,2.0,0.0,0.0,0.00054]
[1779793620580,72.05,77342.92,2.0,0.0,0.0,0.00054]
[1779793625615,72.05,77343.38,2.0,0.0,0.0,0.00054]
[1779793630653,72.05,77339.25,2.0,0.0,0.0,0.00054]
[1779793635688,72.05,77339.22,2.0,0.0,0.0,0.00054]
[1779793640724,72.05,77337.02,2.0,0.0,0.0,0.00054]
[1779793645759,72.05,77335.79,2.0,0.0,0.0,0.00054]
[1779793650794,72.05,77337.84,2.0,0.0,0.0,0.00054]
[1779793655829,72.05,77346.53,2.0,0.0,0.0,0.00053]
[1779793660864,72.05,77346.93,2.0,0.0,0.0,0.00053]
[1779793665899,72.05,77348.33,2.0,0.0,0.0,0.00053]
[1779793671949,72.05,77357.49,2.0,0.0,0.0,0.00052]
[1779793676984,72.05,77355.95,2.0,0.0,0.0,0.00052]
[1779793682021,72.05,77358.93,2.0,0.0,0.0,0.00052]
[1779793687058,72.05,77359.19,2.0,0.0,0.0,0.00052]
[1779793693100,72.05,77354.14,2.0,0.0,0.0,0.00052]
[1779793698135,72.05,77342.89,2.0,0.0,0.0,0.00053]
[1779793703171,72.05,77341.11,2.0,0.0,0.0,0.00053]
[1779793708206,72.05,77338.08,2.0,0.0,0.0,0.00054]
[1779793713241,72.05,77338.21,2.0,0.0,0.0,0.00053]
[1779793718276,72.05,77332.63,2.0,0.0,0.0,0.00054]
[1779793723311,72.05,77328.6,2.0,0.0,0.0,0.00054]
[1779793729353,72.05,77326.06,2.0,0.0,0.0,0.00054]
[1779793730360,72.05,77314.89,2.0,0.0,0.0,0.00055]
[1779793733381,72.05,77303.9,2.0,0.0,0.0,0.00056]
[1779793738417,72.05,77308.05,2.0,0.0,0.0,0.00056]
[1779793743452,72.05,77309.19,2.0,0.0,0.0,0.00056]
[1779793748486,72.05,77310.26,2.0,0.0,0.0,0.00056]
[1779793753522,72.05,77309.23,2.0,0.0,0.0,0.00056]
[1779793758557,72.05,77310.26,2.0,0.0,0.0,0.00056]
[1779793763592,72.05,77303.97,2.0,0.0,0.0,0.00056]
[1779793768627,72.05,77303.86,2.0,0.0,0.0,0.00056]
[1779793773662,72.05,77303.27,2.0,0.0,0.0,0.00056]
[1779793778697,72.05,77298.18,2.0,0.0,0.0,0.00056]
[1779793784739,72.05,77293.53,2.0,0.0,0.0,0.00057]
[1779793789774,72.05,77292.06,2.0,0.0,0.0,0.00057]
[1779793794809,72.05,77291.18,2.0,0.0,0.0,0.00057]
[1779793800852,72.05,77290.71,2.0,0.0,0.0,0.00057]
[1779793805887,72.05,77296.44,2.0,0.0,0.0,0.00057]
[1779793810924,72.05,77295.55,2.0,0.0,0.0,0.00057]
[1779793815957,72.05,77295.96,2.0,0.0,0.0,0.00057]
[1779793822002,72.05,77298.5,2.0,0.0,0.0,0.00056]
[1779793827037,72.05,77298.23,2.0,0.0,0.0,0.00056]
[1779793832073,72.05,77298.53,2.0,0.0,0.0,0.00056]
[1779793837107,72.05,77298.02,2.0,0.0,0.0,0.00056]
[1779793842143,72.05,77297.99,2.0,0.0,0.0,0.00056]
[1779793847178,72.05,77296.77,2.0,0.0,0.0,0.00056]
[1779793853220,72.05,77296.67,2.0,0.0,0.0,0.00056]
[1779793861276,72.05,77297.13,2.0,0.0,0.0,0.00056]
[1779793866312,72.05,77298.16,2.0,0.0,0.0,0.00056]
[1779793872354,72.05,77297.61,2.0,0.0,0.0,0.00056]
[1779793886454,72.05,77296.99,2.0,0.0,0.0,0.00056]
[1779793891490,72.05,77280.08,2.0,0.0,0.0,0.00057]
[1779793897532,72.05,77279.1,2.0,0.0,0.0,0.00057]
[1779793903574,72.05,77273.05,2.0,0.0,0.0,0.00058]
[1779793908609,72.05,77257.72,2.0,0.0,0.0,0.00059]
[1779793911635,72.05,77238.51,2.0,0.0,0.0,0.00061]
[1779793916669,72.05,77241.43,2.0,0.0,0.0,0.00061]
[1779793921704,72.05,77247.96,2.0,0.0,0.0,0.0006]
[1779793928340,72.05,77243.83,2.0,0.0,0.0,0.00061]
[1779793929620,72.05,77244.44,2.0,0.0,0.0,0.00061]
[1779793940837,72.05,77247.72,2.0,0.0,0.0,0.0006]
[1779793946880,72.05,77247.95,2.0,0.0,0.0,0.0006]
[1779793951932,72.05,77246.72,2.0,0.0,0.0,0.0006]
[1779793957974,72.05,77247.68,2.0,0.0,0.0,0.0006]
[1779793963009,72.05,77248.76,2.0,0.0,0.0,0.0006]
[1779793968045,72.05,77249.48,2.0,0.0,0.0,0.0006]
[1779793973079,72.05,77255.39,2.0,0.0,0.0,0.00059]
[1779793978115,72.05,77249.86,2.0,0.0,0.0,0.0006]
[1779793983150,72.05,77249.11,2.0,0.0,0.0,0.0006]
[1779793988185,72.05,77249.83,2.0,0.0,0.0,0.0006]
[1779793993220,72.05,77245.57,2.0,0.0,0.0,0.0006]
[1779793998255,72.05,77240.79,2.0,0.0,0.0,0.0006]
[1779794001276,72.05,77217.37,2.0,0.0,0.0,0.00063]
[1779794006311,72.05,77217.01,2.0,0.0,0.0,0.00063]
[1779794012353,72.05,77219.58,2.0,0.0,0.0,0.00062]
[1779794018395,72.05,77220.32,2.0,0.0,0.0,0.00062]
[1779794023430,72.05,77218.38,2.0,0.0,0.0,0.00062]
[1779794028466,72.05,77204.1,2.0,0.0,0.0,0.00064]
[1779794034509,72.05,77206.11,2.0,0.0,0.0,0.00063]
[1779794039544,72.05,77206.4,2.0,0.0,0.0,0.00063]
[1779794044579,72.05,77196.92,2.0,0.0,0.0,0.00064]
[1779794049614,72.05,77185.82,2.0,0.0,0.0,0.00066]
[1779794054652,72.05,77186.18,2.0,0.0,0.0,0.00066]
[1779794059687,72.05,77190.09,2.0,0.0,0.0,0.00065]
[1779794065729,72.05,77195.83,2.0,0.0,0.0,0.00065]
[1779794071771,72.05,77199.88,2.0,0.0,0.0,0.00064]
[1779794076806,72.05,77199.86,2.0,0.0,0.0,0.00064]
[1779794081842,72.05,77189.67,2.0,0.0,0.0,0.00065]
[1779794086879,72.05,77185.08,2.0,0.0,0.0,0.00065]
[1779794091914,72.05,77187.75,2.0,0.0,0.0,0.00065]
[1779794096949,72.05,77187.09,2.0,0.0,0.0,0.00065]
[1779794101984,72.05,77184.79,2.0,0.0,0.0,0.00065]
[1779794107019,72.05,77186.29,2.0,0.0,0.0,0.00065]
[1779794112054,72.05,77183.22,2.0,0.0,0.0,0.00065]
[1779794114955,72.05,77183.96,2.0,0.0,0.0,0.00065]
[1779794115093,72.05,77183.96,2.0,0.0,0.0,0.00065]
[1779794117091,72.05,77198.8,2.0,0.0,0.0,0.00064]
[1779794122128,72.05,77200.12,2.0,0.0,0.0,0.00064]
[1779794127163,72.05,77200.51,2.0,0.0,0.0,0.00064]
[1779794132198,72.05,77200.0,2.0,0.0,0.0,0.00063]
[1779794137233,72.05,77201.72,2.0,0.0,0.0,0.00063]
[1779794142279,72.05,77204.6,2.0,0.0,0.0,0.00063]
[1779794147315,72.05,77215.95,2.0,0.0,0.0,0.00061]
[1779794152350,72.05,77203.23,2.0,0.0,0.0,0.00063]
[1779794157385,72.05,77203.75,2.0,0.0,0.0,0.00063]
[1779794160406,72.05,77217.57,2.0,0.0,0.0,0.00061]
[1779794165442,72.05,77220.62,2.0,0.0,0.0,0.00061]
[1779794170482,72.05,77222.18,2.0,0.0,0.0,0.00061]
[1779794176524,72.05,77220.83,2.0,0.0,0.0,0.00061]
[1779794181558,72.05,77219.15,2.0,0.0,0.0,0.00061]
[1779794186594,72.05,77214.43,2.0,0.0,0.0,0.00062]
[1779794191645,72.05,77206.48,2.0,0.0,0.0,0.00062]
[1779794196680,72.05,77204.95,2.0,0.0,0.0,0.00062]
[1779794198695,72.05,77216.53,2.0,0.0,0.0,0.00061]
[1779794203730,72.05,77220.97,2.0,0.0,0.0,0.0006]
[1779794209772,72.05,77220.87,2.0,0.0,0.0,0.0006]
[1779794214808,72.05,77219.82,2.0,0.0,0.0,0.0006]
[1779794219843,72.05,77210.04,2.0,0.0,0.0,0.00061]
[1779794224878,72.05,77211.52,2.0,0.0,0.0,0.00061]
[1779794229914,72.05,77215.19,2.0,0.0,0.0,0.00061]
[1779794234948,72.05,77214.85,2.0,0.0,0.0,0.00061]
[1779794239985,72.05,77212.73,2.0,0.0,0.0,0.00061]
[1779794245022,72.05,77230.27,2.0,0.0,0.0,0.00059]
[1779794250057,72.05,77238.49,2.0,0.0,0.0,0.00059]
[1779794254085,72.05,77248.06,2.0,0.0,0.0,0.00057]
[1779794256098,72.05,77261.16,2.0,0.0,0.0,0.00056]
[1779794261134,72.05,77257.41,2.0,0.0,0.0,0.00056]
[1779794262141,72.05,77238.45,2.0,0.0,0.0,0.00058]
[1779794264155,72.05,77220.13,2.0,0.0,0.0,0.0006]
[1779794269190,72.05,77218.6,2.0,0.0,0.0,0.0006]
[1779794274225,72.05,77223.77,2.0,0.0,0.0,0.0006]
[1779794279259,72.05,77226.31,2.0,0.0,0.0,0.00059]
[1779794284295,72.05,77217.43,2.0,0.0,0.0,0.0006]
[1779794289337,72.05,77202.55,2.0,0.0,0.0,0.00062]
[1779794294371,72.05,77193.14,2.0,0.0,0.0,0.00063]
[1779794298400,72.05,77207.73,2.0,0.0,0.0,0.00061]
[1779794303435,72.05,77201.91,2.0,0.0,0.0,0.00062]
[1779794308470,72.05,77210.1,2.0,0.0,0.0,0.00061]
[1779794312498,72.05,77222.89,2.0,0.0,0.0,0.00059]
[1779794317533,72.05,77234.47,2.0,0.0,0.0,0.00058]
[1779794322569,72.05,77244.27,2.0,0.0,0.0,0.00057]
[1779794327604,72.05,77234.27,2.0,0.0,0.0,0.00058]
[1779794332639,72.05,77231.12,2.0,0.0,0.0,0.00058]
[1779794337674,72.05,77237.02,2.0,0.0,0.0,0.00058]
[1779794342709,72.05,77242.26,2.0,0.0,0.0,0.00057]
[1779794344723,72.05,77256.6,2.0,0.0,0.0,0.00056]
[1779794349760,72.05,77265.31,2.0,0.0,0.0,0.00055]
[1779794354801,72.05,77259.99,2.0,0.0,0.0,0.00056]
[1779794359836,72.05,77259.65,2.0,0.0,0.0,0.00056]
[1779794364873,72.05,77256.66,2.0,0.0,0.0,0.00056]
[1779794369908,72.05,77255.15,2.0,0.0,0.0,0.00056]
[1779794373936,72.05,77261.88,2.0,0.0,0.0,0.00055]
[1779794378970,72.05,77257.89,2.0,0.0,0.0,0.00055]
[1779794384012,72.05,77261.23,2.0,0.0,0.0,0.00055]
[1779794389044,72.05,77258.43,2.0,0.0,0.0,0.00055]
[1779794395089,72.05,77249.72,2.0,0.0,0.0,0.00056]
[1779794399118,72.05,77232.22,2.0,0.0,0.0,0.00058]
[1779794403145,72.05,77216.9,2.0,0.0,0.0,0.00059]
[1779794408182,72.05,77213.98,2.0,0.0,0.0,0.0006]
[1779794409189,72.05,77198.36,2.0,0.0,0.0,0.00061]
[1779794412211,72.05,77171.33,2.0,0.0,0.0,0.00064]
[1779794415231,72.05,77142.53,2.0,0.0,0.0,0.00067]
[1779794420266,72.05,77141.27,2.0,0.0,0.0,0.00067]
[1779794423287,72.05,77152.01,2.0,0.0,0.0,0.00066]
[1779794428324,72.05,77148.35,2.0,0.0,0.0,0.00066]
[1779794433359,72.05,77149.85,2.0,0.0,0.0,0.00066]
[1779794438393,72.05,77149.19,2.0,0.0,0.0,0.00066]
[1779794443428,72.05,77148.53,2.0,0.0,0.0,0.00066]
[1779794448464,72.05,77149.63,2.0,0.0,0.0,0.00066]
[1779794453499,72.05,77150.23,2.0,0.0,0.0,0.00066]
[1779794458534,72.05,77147.35,2.0,0.0,0.0,0.00066]
[1779794463568,72.05,77154.86,2.0,0.0,0.0,0.00065]
[1779794468604,72.05,77156.13,2.0,0.0,0.0,0.00065]
[1779794473639,72.05,77163.9,2.0,0.0,0.0,0.00064]
[1779794478674,72.05,77165.05,2.0,0.0,0.0,0.00064]
[1779794482855,72.05,77177.21,2.0,0.0,0.0,0.00063]
[1779794488744,72.05,77180.0,2.0,0.0,0.0,0.00062]
[1779794493781,72.05,77176.85,2.0,0.0,0.0,0.00062]
[1779794498816,72.05,77177.61,2.0,0.0,0.0,0.00062]
[1779794503851,72.05,77175.27,2.0,0.0,0.0,0.00062]
[1779794508886,72.05,77174.12,2.0,0.0,0.0,0.00063]
[1779794513921,72.05,77170.88,2.0,0.0,0.0,0.00063]
[1779794518957,72.05,77171.05,2.0,0.0,0.0,0.00063]
[1779794525000,72.05,77173.83,2.0,0.0,0.0,0.00063]
[1779794532049,72.05,77167.17,2.0,0.0,0.0,0.00063]
[1779794537084,72.05,77164.16,2.0,0.0,0.0,0.00064]
[1779794542119,72.05,77176.83,2.0,0.0,0.0,0.00062]
[1779794548162,72.05,77180.28,2.0,0.0,0.0,0.00062]
[1779794553197,72.05,77183.9,2.0,0.0,0.0,0.00061]
[1779794558232,72.05,77185.15,2.0,0.0,0.0,0.00061]
[1779794561262,72.05,77157.34,2.0,0.0,0.0,0.00064]
[1779794566297,72.05,77152.57,2.0,0.0,0.0,0.00064]
[1779794571333,72.05,77152.39,2.0,0.0,0.0,0.00064]
[1779794577375,72.05,77150.95,2.0,0.0,0.0,0.00064]
[1779794582410,72.05,77161.1,2.0,0.0,0.0,0.00063]
[1779794587445,72.05,77159.16,2.0,0.0,0.0,0.00064]
[1779794592480,72.05,77160.22,2.0,0.0,0.0,0.00063]
[1779794596508,72.05,77171.26,2.0,0.0,0.0,0.00062]
[1779794601543,72.05,77170.67,2.0,0.0,0.0,0.00062]
[1779794607585,72.05,77170.55,2.0,0.0,0.0,0.00062]
[1779794612620,72.05,77171.49,2.0,0.0,0.0,0.00062]
[1779794617655,72.05,77168.44,2.0,0.0,0.0,0.00062]
[1779794622690,72.05,77168.25,2.0,0.0,0.0,0.00062]
[1779794627725,72.05,77166.13,2.0,0.0,0.0,0.00062]
[1779794630746,72.05,77154.38,2.0,0.0,0.0,0.00063]
[1779794635781,72.05,77145.42,2.0,0.0,0.0,0.00064]
[1779794640818,72.05,77145.76,2.0,0.0,0.0,0.00064]
[1779794643837,72.05,77156.43,2.0,0.0,0.0,0.00063]
[1779794648871,72.05,77160.36,2.0,0.0,0.0,0.00063]
[1779794653906,72.05,77160.31,2.0,0.0,0.0,0.00063]
[1779794658942,72.05,77159.26,2.0,0.0,0.0,0.00063]
[1779794663979,72.05,77161.62,2.0,0.0,0.0,0.00063]
[1779794669023,72.05,77161.53,2.0,0.0,0.0,0.00063]
[1779794674057,72.05,77164.19,2.0,0.0,0.0,0.00062]
[1779794679094,72.05,77164.9,2.0,0.0,0.0,0.00062]
[1779794684129,72.05,77166.08,2.0,0.0,0.0,0.00062]
[1779794689164,72.05,77168.91,2.0,0.0,0.0,0.00061]
[1779794694199,72.05,77170.8,2.0,0.0,0.0,0.00061]
[1779794699235,72.05,77171.74,2.0,0.0,0.0,0.00061]
[1779794704270,72.05,77171.76,2.0,0.0,0.0,0.00061]
[1779794709306,72.05,77171.55,2.0,0.0,0.0,0.00061]
[1779794714341,72.05,77165.22,2.0,0.0,0.0,0.00062]
[1779794719376,72.05,77164.97,2.0,0.0,0.0,0.00062]
[1779794724411,72.05,77165.18,2.0,0.0,0.0,0.00062]
[1779794725961,72.05,77165.25,2.0,0.0,0.0,0.00062]
[1779794726586,72.05,77165.25,2.0,0.0,0.0,0.00062]
[1779794736496,72.05,77160.88,2.0,0.0,0.0,0.00062]
[1779794743546,72.05,77161.04,2.0,0.0,0.0,0.00062]
[1779794749588,72.05,77161.08,2.0,0.0,0.0,0.00062]
[1779794754623,72.05,77164.91,2.0,0.0,0.0,0.00061]
[1779794759658,72.05,77165.66,2.0,0.0,0.0,0.00061]
[1779794764693,72.05,77165.65,2.0,0.0,0.0,0.00061]
[1779794769728,72.05,77172.57,2.0,0.0,0.0,0.00061]
[1779794774763,72.05,77185.99,2.0,0.0,0.0,0.00059]
[1779794779431,72.05,77197.15,2.0,0.0,0.0,0.00058]
[1779794784833,72.05,77195.97,2.0,0.0,0.0,0.00058]
[1779794789868,72.05,77200.6,2.0,0.0,0.0,0.00058]
[1779794794905,72.05,77194.75,2.0,0.0,0.0,0.00058]
[1779794802963,72.05,77192.52,2.0,0.0,0.0,0.00058]
[1779794807998,72.05,77192.22,2.0,0.0,0.0,0.00058]
[1779794813033,72.05,77192.46,2.0,0.0,0.0,0.00058]
[1779794819075,72.05,77193.47,2.0,0.0,0.0,0.00058]
[1779794823103,72.05,77175.36,2.0,0.0,0.0,0.0006]
[1779794830154,72.05,77173.96,2.0,0.0,0.0,0.0006]
[1779794836196,72.05,77174.48,2.0,0.0,0.0,0.0006]
[1779794841231,72.05,77171.02,2.0,0.0,0.0,0.0006]
[1779794846266,72.05,77170.28,2.0,0.0,0.0,0.0006]
[1779794851301,72.05,77170.58,2.0,0.0,0.0,0.0006]
[1779794856336,72.05,77171.75,2.0,0.0,0.0,0.0006]
[1779794861371,72.05,77170.3,2.0,0.0,0.0,0.0006]
[1779794867413,72.05,77152.82,2.0,0.0,0.0,0.00062]
[1779794872448,72.05,77151.45,2.0,0.0,0.0,0.00062]
[1779794877483,72.05,77152.91,2.0,0.0,0.0,0.00062]
[1779794882518,72.05,77152.05,2.0,0.0,0.0,0.00062]
[1779794888561,72.05,77151.85,2.0,0.0,0.0,0.00062]
[1779794893597,72.05,77152.42,2.0,0.0,0.0,0.00062]
[1779794898632,72.05,77152.89,2.0,0.0,0.0,0.00062]
[1779794903668,72.05,77161.07,2.0,0.0,0.0,0.00061]
[1779794908704,72.05,77160.99,2.0,0.0,0.0,0.00061]
[1779794913739,72.05,77161.92,2.0,0.0,0.0,0.0006]
[1779794918775,72.05,77165.23,2.0,0.0,0.0,0.0006]
[1779794923810,72.05,77167.82,2.0,0.0,0.0,0.0006]
[1779794928845,72.05,77166.11,2.0,0.0,0.0,0.0006]
[1779794933880,72.05,77166.8,2.0,0.0,0.0,0.0006]
[1779794939922,72.05,77171.14,2.0,0.0,0.0,0.00059]
[1779794944957,72.05,77173.03,2.0,0.0,0.0,0.00059]
[1779794949991,72.05,77174.72,2.0,0.0,0.0,0.00059]
[1779794955028,72.05,77174.18,2.0,0.0,0.0,0.00059]
[1779794960063,72.05,77172.29,2.0,0.0,0.0,0.00059]
[1779794965098,72.05,77171.06,2.0,0.0,0.0,0.00059]
[1779794970133,72.05,77169.85,2.0,0.0,0.0,0.00059]
[1779794974161,72.05,77153.43,2.0,0.0,0.0,0.0006]
[1779794979196,72.05,77150.52,2.0,0.0,0.0,0.00061]
[1779794984231,72.05,77150.32,2.0,0.0,0.0,0.00061]
[1779794991280,72.05,77149.41,2.0,0.0,0.0,0.00061]
[1779794996315,72.05,77150.1,2.0,0.0,0.0,0.00061]
[1779795001350,72.05,77149.81,2.0,0.0,0.0,0.00061]
[1779795006385,72.05,77148.67,2.0,0.0,0.0,0.00061]
[1779795013434,72.05,77145.43,2.0,0.0,0.0,0.00061]
[1779795018469,72.05,77152.02,2.0,0.0,0.0,0.00061]
[1779795023504,72.05,77155.06,2.0,0.0,0.0,0.0006]
[1779795028539,72.05,77156.57,2.0,0.0,0.0,0.0006]
[1779795033574,72.05,77156.41,2.0,0.0,0.0,0.0006]
[1779795038609,72.05,77156.44,2.0,0.0,0.0,0.0006]
[1779795043644,72.05,77153.4,2.0,0.0,0.0,0.0006]
[1779795048678,72.05,77154.28,2.0,0.0,0.0,0.0006]
[1779795053713,72.05,77153.73,2.0,0.0,0.0,0.0006]
[1779795058749,72.05,77158.51,2.0,0.0,0.0,0.00059]
[1779795064792,72.05,77159.17,2.0,0.0,0.0,0.00059]
[1779795069827,72.05,77166.66,2.0,0.0,0.0,0.00059]
[1779795074863,72.05,77169.44,2.0,0.0,0.0,0.00058]
[1779795081921,72.05,77178.77,2.0,0.0,0.0,0.00057]
[1779795086977,72.05,77179.39,2.0,0.0,0.0,0.00057]
[1779795092012,72.05,77174.67,2.0,0.0,0.0,0.00057]
[1779795101075,72.05,77176.23,2.0,0.0,0.0,0.00057]
[1779795106110,72.05,77182.66,2.0,0.0,0.0,0.00057]
[1779795111145,72.05,77186.03,2.0,0.0,0.0,0.00056]
[1779795116181,72.05,77176.88,2.0,0.0,0.0,0.00057]
[1779795121216,72.05,77176.15,2.0,0.0,0.0,0.00057]
[1779795126251,72.05,77173.96,2.0,0.0,0.0,0.00057]
[1779795131288,72.05,77174.15,2.0,0.0,0.0,0.00057]
[1779795136323,72.05,77174.0,2.0,0.0,0.0,0.00057]
[1779795142364,72.05,77179.52,2.0,0.0,0.0,0.00057]
[1779795144379,72.05,77191.53,2.0,0.0,0.0,0.00056]
[1779795149413,72.05,77197.76,2.0,0.0,0.0,0.00055]
[1779795154449,72.05,77198.04,2.0,0.0,0.0,0.00055]
[1779795159484,72.05,77194.59,2.0,0.0,0.0,0.00055]
[1779795164519,72.05,77196.85,2.0,0.0,0.0,0.00055]
[1779795169554,72.05,77202.75,2.0,0.0,0.0,0.00054]
[1779795173582,72.05,77216.26,2.0,0.0,0.0,0.00053]
[1779795178617,72.05,77217.52,2.0,0.0,0.0,0.00053]
[1779795183656,72.05,77220.7,2.0,0.0,0.0,0.00053]
[1779795185670,72.05,77208.86,2.0,0.0,0.0,0.00054]
[1779795192720,72.05,77205.84,2.0,0.0,0.0,0.00054]
[1779795197755,72.05,77210.71,2.0,0.0,0.0,0.00054]
[1779795202815,72.05,77223.62,2.0,0.0,0.0,0.00052]
[1779795207842,72.05,77229.8,2.0,0.0,0.0,0.00052]
[1779795212877,72.05,77223.31,2.0,0.0,0.0,0.00052]
[1779795217912,72.05,77229.39,2.0,0.0,0.0,0.00051]
[1779795222947,72.05,77222.21,2.0,0.0,0.0,0.00052]
[1779795227982,72.05,77223.0,2.0,0.0,0.0,0.00052]
[1779795237045,72.05,77222.17,2.0,0.0,0.0,0.00052]
[1779795243088,72.05,77214.91,2.0,0.0,0.0,0.00053]
[1779795246113,72.05,77182.37,2.0,0.0,0.0,0.00056]
[1779795247140,72.05,77144.14,2.0,0.0,0.0,0.00059]
[1779795250151,72.05,77154.84,2.0,0.0,0.0,0.00058]
[1779795251157,72.05,77165.75,2.0,0.0,0.0,0.00057]
[1779795255189,72.05,77153.29,2.0,0.0,0.0,0.00058]
[1779795260227,72.05,77155.45,2.0,0.0,0.0,0.00058]
[1779795265262,72.05,77162.9,2.0,0.0,0.0,0.00057]
[1779795270297,72.05,77165.91,2.0,0.0,0.0,0.00057]
[1779795272417,72.05,77172.83,2.0,0.0,0.0,0.00056]
[1779795277452,72.05,77172.38,2.0,0.0,0.0,0.00056]
[1779795282490,72.05,77161.4,2.0,0.0,0.0,0.00057]
[1779795287525,72.05,77169.19,2.0,0.0,0.0,0.00056]
[1779795293567,72.05,77166.63,2.0,0.0,0.0,0.00057]
[1779795300616,72.05,77166.99,2.0,0.0,0.0,0.00057]
[1779795302630,72.05,77179.07,2.0,0.0,0.0,0.00055]
[1779795307666,72.05,77181.75,2.0,0.0,0.0,0.00055]
[1779795312701,72.05,77181.78,2.0,0.0,0.0,0.00055]
[1779795318743,72.05,77182.89,2.0,0.0,0.0,0.00055]
[1779795323778,72.05,77176.25,2.0,0.0,0.0,0.00056]
[1779795328815,72.05,77180.27,2.0,0.0,0.0,0.00055]
[1779795333850,72.05,77180.17,2.0,0.0,0.0,0.00055]
[1779795336958,72.05,77180.27,2.0,0.0,0.0,0.00055]
[1779795337177,72.05,77180.27,2.0,0.0,0.0,0.00055]
[1779795343920,72.05,77167.46,2.0,0.0,0.0,0.00056]
[1779795345934,72.05,77153.98,2.0,0.0,0.0,0.00057]
[1779795346941,72.05,77133.41,2.0,0.0,0.0,0.00059]
[1779795347948,72.05,77117.83,2.0,0.0,0.0,0.00061]
[1779795352983,72.05,77113.4,2.0,0.0,0.0,0.00061]
[1779795358018,72.05,77109.3,2.0,0.0,0.0,0.00062]
[1779795363056,72.05,77099.14,2.0,0.0,0.0,0.00063]
[1779795365070,72.05,77113.54,2.0,0.0,0.0,0.00061]
[1779795370105,72.05,77107.91,2.0,0.0,0.0,0.00062]
[1779795374133,72.05,77093.33,2.0,0.0,0.0,0.00063]
[1779795378161,72.05,77105.16,2.0,0.0,0.0,0.00062]
[1779795383196,72.05,77110.27,2.0,0.0,0.0,0.00062]
[1779795388231,72.05,77115.66,2.0,0.0,0.0,0.00061]
[1779795392261,72.05,77131.51,2.0,0.0,0.0,0.00059]
[1779795397294,72.05,77136.86,2.0,0.0,0.0,0.00058]
[1779795402329,72.05,77136.96,2.0,0.0,0.0,0.00058]
[1779795407364,72.05,77137.92,2.0,0.0,0.0,0.00058]
[1779795412399,72.05,77141.89,2.0,0.0,0.0,0.00058]
[1779795417433,72.05,77139.99,2.0,0.0,0.0,0.00058]
[1779795422469,72.05,77136.26,2.0,0.0,0.0,0.00059]
[1779795427505,72.05,77132.25,2.0,0.0,0.0,0.00059]
[1779795432540,72.05,77133.33,2.0,0.0,0.0,0.00059]
[1779795437575,72.05,77132.46,2.0,0.0,0.0,0.00059]
[1779795442609,72.05,77132.74,2.0,0.0,0.0,0.00059]
[1779795447644,72.05,77132.89,2.0,0.0,0.0,0.00059]
[1779795452681,72.05,77133.49,2.0,0.0,0.0,0.00058]
[1779795457717,72.05,77133.12,2.0,0.0,0.0,0.00058]
[1779795462755,72.05,77132.13,2.0,0.0,0.0,0.00058]
[1779795467789,72.05,77132.14,2.0,0.0,0.0,0.00058]
[1779795472825,72.05,77131.11,2.0,0.0,0.0,0.00059]
[1779795477861,72.05,77124.07,2.0,0.0,0.0,0.00059]
[1779795483902,72.05,77124.21,2.0,0.0,0.0,0.00059]
[1779795488938,72.05,77124.69,2.0,0.0,0.0,0.00059]
[1779795493972,72.05,77122.99,2.0,0.0,0.0,0.00059]
[1779795499008,72.05,77119.52,2.0,0.0,0.0,0.0006]
[1779795504044,72.05,77119.02,2.0,0.0,0.0,0.0006]
[1779795509079,72.05,77114.99,2.0,0.0,0.0,0.0006]
[1779795514114,72.05,77109.97,2.0,0.0,0.0,0.0006]
[1779795519149,72.05,77107.24,2.0,0.0,0.0,0.0006]
[1779795524183,72.05,77107.2,2.0,0.0,0.0,0.0006]
[1779795532240,72.05,77107.15,2.0,0.0,0.0,0.0006]
[1779795537275,72.05,77100.19,2.0,0.0,0.0,0.00061]
[1779795542310,72.05,77097.38,2.0,0.0,0.0,0.00061]
[1779795547345,72.05,77100.1,2.0,0.0,0.0,0.00061]
[1779795552380,72.05,77096.23,2.0,0.0,0.0,0.00062]
[1779795557415,72.05,77095.82,2.0,0.0,0.0,0.00062]
[1779795562451,72.05,77103.24,2.0,0.0,0.0,0.00061]
[1779795567489,72.05,77114.44,2.0,0.0,0.0,0.0006]
[1779795572524,72.05,77120.09,2.0,0.0,0.0,0.00059]
[1779795577559,72.05,77123.63,2.0,0.0,0.0,0.00058]
[1779795580580,72.05,77135.63,2.0,0.0,0.0,0.00057]
[1779795585620,72.05,77136.54,2.0,0.0,0.0,0.00057]
[1779795590655,72.05,77134.79,2.0,0.0,0.0,0.00057]
[1779795595690,72.05,77136.59,2.0,0.0,0.0,0.00057]
[1779795600748,72.05,77145.28,2.0,0.0,0.0,0.00056]
[1779795605778,72.05,77149.08,2.0,0.0,0.0,0.00056]
[1779795610814,72.05,77149.54,2.0,0.0,0.0,0.00056]
[1779795616860,72.05,77148.89,2.0,0.0,0.0,0.00056]
[1779795621893,72.05,77148.96,2.0,0.0,0.0,0.00056]
[1779795626928,72.05,77153.07,2.0,0.0,0.0,0.00055]
[1779795631963,72.05,77156.32,2.0,0.0,0.0,0.00055]
[1779795637010,72.05,77166.62,2.0,0.0,0.0,0.00054]
[1779795642046,72.05,77166.66,2.0,0.0,0.0,0.00054]
[1779795647092,72.05,77168.49,2.0,0.0,0.0,0.00054]
[1779795652128,72.05,77168.45,2.0,0.0,0.0,0.00054]
[1779795658170,72.05,77168.87,2.0,0.0,0.0,0.00054]
[1779795663205,72.05,77168.15,2.0,0.0,0.0,0.00054]
[1779795668240,72.05,77174.17,2.0,0.0,0.0,0.00053]
[1779795673275,72.05,77181.47,2.0,0.0,0.0,0.00052]
[1779795678310,72.05,77182.2,2.0,0.0,0.0,0.00052]
[1779795683345,72.05,77181.44,2.0,0.0,0.0,0.00052]
[1779795688380,72.05,77181.35,2.0,0.0,0.0,0.00052]
[1779795694422,72.05,77181.59,2.0,0.0,0.0,0.00052]
[1779795704492,72.05,77181.63,2.0,0.0,0.0,0.00052]
[1779795709527,72.05,77180.19,2.0,0.0,0.0,0.00052]
[1779795714562,72.05,77178.63,2.0,0.0,0.0,0.00052]
[1779795719597,72.05,77178.76,2.0,0.0,0.0,0.00052]
[1779795724632,72.05,77178.63,2.0,0.0,0.0,0.00052]
[1779795729667,72.05,77177.71,2.0,0.0,0.0,0.00052]
[1779795734702,72.05,77173.41,2.0,0.0,0.0,0.00053]
[1779795739737,72.05,77173.47,2.0,0.0,0.0,0.00053]
[1779795742311,72.05,77173.14,2.0,0.0,0.0,0.00053]
[1779795743441,72.05,77173.36,2.0,0.0,0.0,0.00053]
[1779795749807,72.05,77172.2,2.0,0.0,0.0,0.00053]
[1779795754843,72.05,77172.62,2.0,0.0,0.0,0.00052]
[1779795755851,72.05,77152.4,2.0,0.0,0.0,0.00054]
[1779795762899,72.05,77143.57,2.0,0.0,0.0,0.00055]
[1779795767933,72.05,77145.61,2.0,0.0,0.0,0.00055]
[1779795772969,72.05,77150.55,2.0,0.0,0.0,0.00054]
[1779795778004,72.05,77150.69,2.0,0.0,0.0,0.00054]
[1779795783048,72.05,77144.79,2.0,0.0,0.0,0.00055]
[1779795788085,72.05,77142.38,2.0,0.0,0.0,0.00055]
[1779795793120,72.05,77142.24,2.0,0.0,0.0,0.00055]
[1779795798156,72.05,77146.2,2.0,0.0,0.0,0.00055]
[1779795803191,72.05,77146.54,2.0,0.0,0.0,0.00055]
[1779795808225,72.05,77146.26,2.0,0.0,0.0,0.00055]
[1779795812255,72.05,77151.62,2.0,0.0,0.0,0.00054]
[1779795817290,72.05,77150.93,2.0,0.0,0.0,0.00054]
[1779795822325,72.05,77150.28,2.0,0.0,0.0,0.00054]
[1779795828370,72.05,77149.59,2.0,0.0,0.0,0.00054]
[1779795833407,72.05,77149.56,2.0,0.0,0.0,0.00054]
[1779795838441,72.05,77151.86,2.0,0.0,0.0,0.00054]
[1779795843476,72.05,77153.24,2.0,0.0,0.0,0.00054]
[1779795848510,72.05,77152.5,2.0,0.0,0.0,0.00054]
[1779795853546,72.05,77152.29,2.0,0.0,0.0,0.00054]
[1779795859587,72.05,77152.97,2.0,0.0,0.0,0.00054]
[1779795864623,72.05,77153.03,2.0,0.0,0.0,0.00054]
[1779795870665,72.05,77153.35,2.0,0.0,0.0,0.00054]
[1779795875705,72.05,77153.39,2.0,0.0,0.0,0.00053]
[1779795880739,72.05,77153.49,2.0,0.0,0.0,0.00053]
[1779795888795,72.05,77153.7,2.0,0.0,0.0,0.00053]
[1779795893831,72.05,77152.17,2.0,0.0,0.0,0.00053]
[1779795898866,72.05,77150.49,2.0,0.0,0.0,0.00053]
[1779795903901,72.05,77146.61,2.0,0.0,0.0,0.00054]
[1779795909943,72.05,77146.71,2.0,0.0,0.0,0.00054]
[1779795915985,72.05,77146.81,2.0,0.0,0.0,0.00054]
[1779795921022,72.05,77146.95,2.0,0.0,0.0,0.00054]
[1779795926059,72.05,77152.83,2.0,0.0,0.0,0.00053]
[1779795931094,72.05,77150.82,2.0,0.0,0.0,0.00053]
[1779795936130,72.05,77150.65,2.0,0.0,0.0,0.00053]
[1779795941165,72.05,77151.0,2.0,0.0,0.0,0.00053]
[1779795946200,72.05,77150.53,2.0,0.0,0.0,0.00053]
[1779795947958,72.05,77150.69,2.0,0.0,0.0,0.00053]
[1779795948535,72.05,77150.69,2.0,0.0,0.0,0.00053]
[1779795956272,72.05,77150.6,2.0,0.0,0.0,0.00053]
[1779795961308,72.05,77149.43,2.0,0.0,0.0,0.00053]
[1779795966344,72.05,77143.19,2.0,0.0,0.0,0.00054]
[1779795974401,72.05,77142.68,2.0,0.0,0.0,0.00054]
[1779795980444,72.05,77141.69,2.0,0.0,0.0,0.00054]
[1779795988500,72.05,77142.17,2.0,0.0,0.0,0.00054]
[1779795994545,72.05,77141.65,2.0,0.0,0.0,0.00053]
[1779796001594,72.05,77136.04,2.0,0.0,0.0,0.00054]
[1779796006629,72.05,77134.64,2.0,0.0,0.0,0.00054]
[1779796011664,72.05,77134.59,2.0,0.0,0.0,0.00054]
[1779796016699,72.05,77142.79,2.0,0.0,0.0,0.00053]
[1779796018716,72.05,77159.59,2.0,0.0,0.0,0.00052]
[1779796023752,72.05,77165.16,2.0,0.0,0.0,0.00051]
[1779796028788,72.05,77161.09,2.0,0.0,0.0,0.00051]
[1779796033823,72.05,77159.37,2.0,0.0,0.0,0.00052]
[1779796040872,72.05,77158.89,2.0,0.0,0.0,0.00052]
[1779796045907,72.05,77160.31,2.0,0.0,0.0,0.00052]
[1779796050942,72.05,77161.17,2.0,0.0,0.0,0.00051]
[1779796054970,72.05,77166.7,2.0,0.0,0.0,0.00051]
[1779796060008,72.05,77173.37,2.0,0.0,0.0,0.0005]
[1779796065040,72.05,77171.4,2.0,0.0,0.0,0.0005]
[1779796070075,72.05,77173.65,2.0,0.0,0.0,0.0005]
[1779796075110,72.05,77178.79,2.0,0.0,0.0,0.0005]
[1779796080146,72.05,77177.31,2.0,0.0,0.0,0.0005]
[1779796085180,72.05,77177.73,2.0,0.0,0.0,0.0005]
[1779796090215,72.05,77177.91,2.0,0.0,0.0,0.0005]
[1779796096257,72.05,77177.51,2.0,0.0,0.0,0.0005]
[1779796101293,72.05,77177.17,2.0,0.0,0.0,0.0005]
[1779796108342,72.05,77177.28,2.0,0.0,0.0,0.0005]
[1779796113378,72.05,77177.14,2.0,0.0,0.0,0.00049]
[1779796118412,72.05,77174.62,2.0,0.0,0.0,0.00049]
[1779796125463,72.05,77175.17,2.0,0.0,0.0,0.00049]
[1779796130500,72.05,77174.74,2.0,0.0,0.0,0.00049]
[1779796136540,72.05,77175.7,2.0,0.0,0.0,0.00049]
[1779796142582,72.05,77175.76,2.0,0.0,0.0,0.00049]
[1779796148623,72.05,77176.43,2.0,0.0,0.0,0.00049]
[1779796153658,72.05,77176.45,2.0,0.0,0.0,0.00049]
[1779796161715,72.05,77177.2,2.0,0.0,0.0,0.00049]
[1779796166750,72.05,77180.85,2.0,0.0,0.0,0.00049]
[1779796172792,72.05,77181.9,2.0,0.0,0.0,0.00048]
[1779796177827,72.05,77187.71,2.0,0.0,0.0,0.00048]
[1779796182862,72.05,77187.79,2.0,0.0,0.0,0.00048]
[1779796187897,72.05,77187.49,2.0,0.0,0.0,0.00048]
[1779796194946,72.05,77184.74,2.0,0.0,0.0,0.00048]
[1779796199981,72.05,77180.53,2.0,0.0,0.0,0.00049]
[1779796205018,72.05,77173.55,2.0,0.0,0.0,0.00049]
[1779796210054,72.05,77168.39,2.0,0.0,0.0,0.0005]
[1779796216099,72.05,77168.93,2.0,0.0,0.0,0.00049]
[1779796221134,72.05,77172.08,2.0,0.0,0.0,0.00049]
[1779796226169,72.05,77173.37,2.0,0.0,0.0,0.00049]
[1779796231204,72.05,77174.02,2.0,0.0,0.0,0.00049]
[1779796238253,72.05,77172.61,2.0,0.0,0.0,0.00049]
[1779796244295,72.05,77174.31,2.0,0.0,0.0,0.00049]
[1779796249330,72.05,77180.53,2.0,0.0,0.0,0.00048]
[1779796255372,72.05,77180.53,2.0,0.0,0.0,0.00048]
[1779796260407,72.05,77177.43,2.0,0.0,0.0,0.00048]
[1779796265442,72.05,77178.93,2.0,0.0,0.0,0.00048]
[1779796270477,72.05,77179.06,2.0,0.0,0.0,0.00048]
[1779796275515,72.05,77180.48,2.0,0.0,0.0,0.00048]
[1779796280550,72.05,77187.79,2.0,0.0,0.0,0.00047]
[1779796285585,72.05,77187.75,2.0,0.0,0.0,0.00047]
[1779796290620,72.05,77193.64,2.0,0.0,0.0,0.00047]
[1779796295655,72.05,77193.62,2.0,0.0,0.0,0.00047]
[1779796300690,72.05,77197.54,2.0,0.0,0.0,0.00046]
[1779796305725,72.05,77199.4,2.0,0.0,0.0,0.00046]
[1779796310760,72.05,77196.33,2.0,0.0,0.0,0.00046]
[1779796312774,72.05,77184.79,2.0,0.0,0.0,0.00047]
[1779796317809,72.05,77185.37,2.0,0.0,0.0,0.00047]
[1779796322844,72.05,77183.96,2.0,0.0,0.0,0.00047]
[1779796327880,72.05,77184.26,2.0,0.0,0.0,0.00047]
[1779796333922,72.05,77183.12,2.0,0.0,0.0,0.00047]
[1779796338957,72.05,77178.75,2.0,0.0,0.0,0.00048]
[1779796343992,72.05,77178.51,2.0,0.0,0.0,0.00048]
[1779796349027,72.05,77178.85,2.0,0.0,0.0,0.00048]
[1779796355070,72.05,77175.37,2.0,0.0,0.0,0.00048]
[1779796360105,72.05,77175.28,2.0,0.0,0.0,0.00048]
[1779796365140,72.05,77173.48,2.0,0.0,0.0,0.00048]
[1779796370175,72.05,77173.76,2.0,0.0,0.0,0.00048]
[1779796384273,72.05,77173.95,2.0,0.0,0.0,0.00048]
[1779796389308,72.05,77170.83,2.0,0.0,0.0,0.00048]
[1779796394343,72.05,77173.71,2.0,0.0,0.0,0.00048]
[1779796399379,72.05,77173.13,2.0,0.0,0.0,0.00048]
[1779796404414,72.05,77171.37,2.0,0.0,0.0,0.00048]
[1779796409449,72.05,77172.33,2.0,0.0,0.0,0.00048]
[1779796414484,72.05,77174.61,2.0,0.0,0.0,0.00047]
[1779796419521,72.05,77174.81,2.0,0.0,0.0,0.00047]
[1779796425564,72.05,77172.72,2.0,0.0,0.0,0.00047]
[1779796430598,72.05,77171.97,2.0,0.0,0.0,0.00047]
[1779796435634,72.05,77172.25,2.0,0.0,0.0,0.00047]
[1779796440669,72.05,77172.49,2.0,0.0,0.0,0.00047]
[1779796447722,72.05,77172.47,2.0,0.0,0.0,0.00047]
[1779796453764,72.05,77172.54,2.0,0.0,0.0,0.00047]
[1779796459806,72.05,77170.86,2.0,0.0,0.0,0.00048]
[1779796467862,72.05,77170.68,2.0,0.0,0.0,0.00048]
[1779796472897,72.05,77169.97,2.0,0.0,0.0,0.00047]
[1779796478939,72.05,77169.78,2.0,0.0,0.0,0.00047]
[1779796483974,72.05,77170.29,2.0,0.0,0.0,0.00047]
[1779796489009,72.05,77170.66,2.0,0.0,0.0,0.00047]
[1779796495051,72.05,77172.37,2.0,0.0,0.0,0.00047]
[1779796500088,72.05,77161.86,2.0,0.0,0.0,0.00048]
[1779796505123,72.05,77162.65,2.0,0.0,0.0,0.00048]
[1779796508144,72.05,77177.67,2.0,0.0,0.0,0.00047]
[1779796513181,72.05,77177.94,2.0,0.0,0.0,0.00047]
[1779796518216,72.05,77185.51,2.0,0.0,0.0,0.00046]
[1779796523252,72.05,77186.67,2.0,0.0,0.0,0.00046]
[1779796529294,72.05,77186.21,2.0,0.0,0.0,0.00046]
[1779796540371,72.05,77184.81,2.0,0.0,0.0,0.00046]
[1779796544399,72.05,77173.66,2.0,0.0,0.0,0.00047]
[1779796549434,72.05,77170.26,2.0,0.0,0.0,0.00047]
[1779796554469,72.05,77170.34,2.0,0.0,0.0,0.00047]
[1779796558956,72.05,77167.11,2.0,0.0,0.0,0.00047]
[1779796559009,72.05,77167.11,2.0,0.0,0.0,0.00047]
[1779796564546,72.05,77154.0,2.0,0.0,0.0,0.00048]
[1779796569580,72.05,77147.18,2.0,0.0,0.0,0.00049]
[1779796572602,72.05,77128.01,2.0,0.0,0.0,0.0005]
[1779796577637,72.05,77127.17,2.0,0.0,0.0,0.0005]
[1779796582672,72.05,77127.42,2.0,0.0,0.0,0.0005]
[1779796587707,72.05,77127.11,2.0,0.0,0.0,0.0005]
[1779796592743,72.05,77124.43,2.0,0.0,0.0,0.0005]
[1779796597778,72.05,77124.05,2.0,0.0,0.0,0.0005]
[1779796602813,72.05,77128.1,2.0,0.0,0.0,0.0005]
[1779796611875,72.05,77128.53,2.0,0.0,0.0,0.0005]
[1779796616910,72.05,77127.79,2.0,0.0,0.0,0.0005]
[1779796621946,72.05,77124.6,2.0,0.0,0.0,0.0005]
[1779796633023,72.05,77123.91,2.0,0.0,0.0,0.0005]
[1779796638058,72.05,77124.68,2.0,0.0,0.0,0.0005]
[1779796645107,72.05,77125.2,2.0,0.0,0.0,0.0005]
[1779796651149,72.05,77125.85,2.0,0.0,0.0,0.0005]
[1779796656184,72.05,77126.17,2.0,0.0,0.0,0.0005]
[1779796662227,72.05,77125.85,2.0,0.0,0.0,0.0005]
[1779796667262,72.05,77125.61,2.0,0.0,0.0,0.0005]
[1779796672297,72.05,77125.37,2.0,0.0,0.0,0.0005]
[1779796677332,72.05,77125.47,2.0,0.0,0.0,0.0005]
[1779796682367,72.05,77127.25,2.0,0.0,0.0,0.00049]
[1779796684381,72.05,77137.98,2.0,0.0,0.0,0.00049]
[1779796689416,72.05,77140.25,2.0,0.0,0.0,0.00048]
[1779796694450,72.05,77141.32,2.0,0.0,0.0,0.00048]
[1779796699486,72.05,77140.11,2.0,0.0,0.0,0.00048]
[1779796704521,72.05,77140.41,2.0,0.0,0.0,0.00048]
[1779796709555,72.05,77140.48,2.0,0.0,0.0,0.00048]
[1779796714591,72.05,77133.51,2.0,0.0,0.0,0.00048]
[1779796719626,72.05,77132.12,2.0,0.0,0.0,0.00049]
[1779796724661,72.05,77132.06,2.0,0.0,0.0,0.00049]
[1779796729697,72.05,77133.02,2.0,0.0,0.0,0.00049]
[1779796734733,72.05,77132.12,2.0,0.0,0.0,0.00049]
[1779796739768,72.05,77123.66,2.0,0.0,0.0,0.00049]
[1779796747824,72.05,77124.17,2.0,0.0,0.0,0.00049]
[1779796752864,72.05,77125.54,2.0,0.0,0.0,0.00049]
[1779796757899,72.05,77125.46,2.0,0.0,0.0,0.00049]
[1779796763941,72.05,77119.51,2.0,0.0,0.0,0.0005]
[1779796769983,72.05,77117.16,2.0,0.0,0.0,0.0005]
[1779796775018,72.05,77116.94,2.0,0.0,0.0,0.00049]
[1779796780055,72.05,77113.21,2.0,0.0,0.0,0.0005]
[1779796785091,72.05,77112.68,2.0,0.0,0.0,0.0005]
[1779796790125,72.05,77109.22,2.0,0.0,0.0,0.0005]
[1779796795160,72.05,77109.23,2.0,0.0,0.0,0.0005]
[1779796800196,72.05,77107.11,2.0,0.0,0.0,0.0005]
[1779796805231,72.05,77113.19,2.0,0.0,0.0,0.0005]
[1779796810266,72.05,77108.59,2.0,0.0,0.0,0.0005]
[1779796815301,72.05,77121.93,2.0,0.0,0.0,0.00049]
[1779796820336,72.05,77124.52,2.0,0.0,0.0,0.00049]
[1779796825371,72.05,77123.02,2.0,0.0,0.0,0.00049]
[1779796830407,72.05,77123.76,2.0,0.0,0.0,0.00049]
[1779796836447,72.05,77122.45,2.0,0.0,0.0,0.00049]
[1779796841483,72.05,77108.36,2.0,0.0,0.0,0.0005]
[1779796846518,72.05,77107.18,2.0,0.0,0.0,0.0005]
[1779796852560,72.05,77107.18,2.0,0.0,0.0,0.0005]
[1779796857595,72.05,77110.42,2.0,0.0,0.0,0.0005]
[1779796863637,72.05,77108.67,2.0,0.0,0.0,0.0005]
[1779796868672,72.05,77109.11,2.0,0.0,0.0,0.0005]
[1779796873706,72.05,77115.59,2.0,0.0,0.0,0.00049]
[1779796878743,72.05,77119.77,2.0,0.0,0.0,0.00049]
[1779796883778,72.05,77120.89,2.0,0.0,0.0,0.00049]
[1779796888814,72.05,77126.96,2.0,0.0,0.0,0.00048]
[1779796893849,72.05,77129.34,2.0,0.0,0.0,0.00048]
[1779796899890,72.05,77128.61,2.0,0.0,0.0,0.00048]
[1779796903919,72.05,77142.67,2.0,0.0,0.0,0.00046]
[1779796908955,72.05,77138.27,2.0,0.0,0.0,0.00047]
[1779796913990,72.05,77131.99,2.0,0.0,0.0,0.00047]
[1779796919026,72.05,77132.14,2.0,0.0,0.0,0.00047]
[1779796924067,72.05,77130.11,2.0,0.0,0.0,0.00047]
[1779796929102,72.05,77127.22,2.0,0.0,0.0,0.00048]
[1779796934137,72.05,77128.83,2.0,0.0,0.0,0.00048]
[1779796939172,72.05,77129.34,2.0,0.0,0.0,0.00048]
[1779796944207,72.05,77132.38,2.0,0.0,0.0,0.00047]
[1779796949243,72.05,77136.62,2.0,0.0,0.0,0.00047]
[1779796953271,72.05,77141.66,2.0,0.0,0.0,0.00046]
[1779796958306,72.05,77142.28,2.0,0.0,0.0,0.00046]
[1779796964349,72.05,77144.44,2.0,0.0,0.0,0.00046]
[1779796969385,72.05,77149.18,2.0,0.0,0.0,0.00046]
[1779796974420,72.05,77148.08,2.0,0.0,0.0,0.00046]
[1779796979456,72.05,77148.34,2.0,0.0,0.0,0.00046]
[1779796984491,72.05,77148.41,2.0,0.0,0.0,0.00046]
[1779796989526,72.05,77147.55,2.0,0.0,0.0,0.00046]
[1779796994561,72.05,77147.98,2.0,0.0,0.0,0.00046]
[1779796999596,72.05,77148.11,2.0,0.0,0.0,0.00046]
[1779797004631,72.05,77147.99,2.0,0.0,0.0,0.00046]
[1779797009666,72.05,77145.41,2.0,0.0,0.0,0.00046]
[1779797014701,72.05,77144.58,2.0,0.0,0.0,0.00045]
[1779797019736,72.05,77140.66,2.0,0.0,0.0,0.00046]
[1779797024771,72.05,77131.68,2.0,0.0,0.0,0.00046]
[1779797029806,72.05,77132.7,2.0,0.0,0.0,0.00046]
[1779797035848,72.05,77131.6,2.0,0.0,0.0,0.00046]
[1779797040883,72.05,77131.38,2.0,0.0,0.0,0.00047]
[1779797045918,72.05,77132.42,2.0,0.0,0.0,0.00046]
[1779797050954,72.05,77126.54,2.0,0.0,0.0,0.00047]
[1779797055989,72.05,77119.28,2.0,0.0,0.0,0.00047]
[1779797061030,72.05,77121.6,2.0,0.0,0.0,0.00047]
[1779797066068,72.05,77121.86,2.0,0.0,0.0,0.00047]
[1779797071103,72.05,77121.9,2.0,0.0,0.0,0.00047]
[1779797076138,72.05,77130.69,2.0,0.0,0.0,0.00046]
[1779797081173,72.05,77130.62,2.0,0.0,0.0,0.00046]
[1779797086208,72.05,77137.67,2.0,0.0,0.0,0.00046]
[1779797091243,72.05,77137.99,2.0,0.0,0.0,0.00046]
[1779797096278,72.05,77139.46,2.0,0.0,0.0,0.00045]
[1779797103327,72.05,77139.14,2.0,0.0,0.0,0.00045]
[1779797108362,72.05,77138.94,2.0,0.0,0.0,0.00046]
[1779797113398,72.05,77139.18,2.0,0.0,0.0,0.00045]
[1779797121454,72.05,77139.2,2.0,0.0,0.0,0.00045]
[1779797126489,72.05,77139.97,2.0,0.0,0.0,0.00045]
[1779797127495,72.05,77150.68,2.0,0.0,0.0,0.00045]
[1779797133539,72.05,77152.54,2.0,0.0,0.0,0.00044]
[1779797137567,72.05,77134.76,2.0,0.0,0.0,0.00045]
[1779797139581,72.05,77115.44,2.0,0.0,0.0,0.00047]
[1779797146632,72.05,77100.24,2.0,0.0,0.0,0.00048]
[1779797149678,72.05,77083.5,2.0,0.0,0.0,0.0005]
[1779797154706,72.05,77076.24,2.0,0.0,0.0,0.0005]
[1779797159741,72.05,77071.54,2.0,0.0,0.0,0.00051]
[1779797164788,72.05,77075.67,2.0,0.0,0.0,0.0005]
[1779797169962,72.05,77076.32,2.0,0.0,0.0,0.0005]
[1779797170277,72.05,77076.32,2.0,0.0,0.0,0.0005]
[1779797175868,72.05,77069.89,2.0,0.0,0.0,0.00051]
[1779797179896,72.05,77056.91,2.0,0.0,0.0,0.00052]
[1779797184931,72.05,77064.98,2.0,0.0,0.0,0.00051]
[1779797190973,72.05,77065.7,2.0,0.0,0.0,0.00051]
[1779797196018,72.05,77066.45,2.0,0.0,0.0,0.00051]
[1779797198031,72.05,77048.2,2.0,0.0,0.0,0.00052]
[1779797203070,72.05,77036.86,2.0,0.0,0.0,0.00053]
[1779797208105,72.05,77038.91,2.0,0.0,0.0,0.00053]
[1779797213143,72.05,77041.37,2.0,0.0,0.0,0.00053]
[1779797215170,72.05,77027.11,2.0,0.0,0.0,0.00054]
[1779797216168,72.05,77015.47,2.0,0.0,0.0,0.00055]
[1779797221203,72.05,77012.34,2.0,0.0,0.0,0.00055]
[1779797226240,72.05,77016.99,2.0,0.0,0.0,0.00055]
[1779797228259,72.05,76989.37,2.0,0.0,0.0,0.00058]
[1779797233294,72.05,76992.22,2.0,0.0,0.0,0.00057]
[1779797238329,72.05,76992.4,2.0,0.0,0.0,0.00057]
[1779797241127,72.05,76981.36,2.0,0.0,0.0,0.00058]
[1779797241877,72.05,76935.31,2.0,0.0,0.0,0.00063]
[1779797244376,72.05,76945.91,2.0,0.0,0.0,0.00062]
[1779797247399,72.05,76929.88,2.0,0.0,0.0,0.00064]
[1779797250421,72.05,76919.23,2.0,0.0,0.0,0.00065]
[1779797251428,72.05,76925.89,2.0,0.0,0.0,0.00064]
[1779797256464,72.05,76935.9,2.0,0.0,0.0,0.00063]
[1779797261499,72.05,76945.37,2.0,0.0,0.0,0.00062]
[1779797262506,72.05,76932.36,2.0,0.0,0.0,0.00063]
[1779797265533,72.05,76919.47,2.0,0.0,0.0,0.00064]
[1779797270568,72.05,76914.52,2.0,0.0,0.0,0.00065]
[1779797275603,72.05,76896.58,2.0,0.0,0.0,0.00067]
[1779797277617,72.05,76906.95,2.0,0.0,0.0,0.00066]
[1779797281166,72.05,76852.56,2.0,0.0,0.0,0.00072]
[1779797286710,72.05,76850.66,2.0,0.0,0.0,0.00072]
[1779797291749,72.05,76857.94,2.0,0.0,0.0,0.00071]
[1779797293765,72.05,76872.3,2.0,0.0,0.0,0.0007]
[1779797298800,72.05,76874.95,2.0,0.0,0.0,0.00069]
[1779797301821,72.05,76897.98,2.0,0.0,0.0,0.00067]
[1779797306857,72.05,76901.81,2.0,0.0,0.0,0.00066]
[1779797311892,72.05,76911.16,2.0,0.0,0.0,0.00065]
[1779797317934,72.05,76905.42,2.0,0.0,0.0,0.00065]
[1779797322970,72.05,76906.41,2.0,0.0,0.0,0.00065]
[1779797326228,72.05,76870.27,2.0,0.0,0.0,0.00069]
[1779797327232,72.05,76824.6,2.0,0.0,0.0,0.00075]
[1779797328038,72.05,76813.89,2.0,0.0,0.0,0.00076]
[1779797330044,72.05,76830.91,2.0,0.0,0.0,0.00074]
[1779797335093,72.05,76827.03,2.0,0.0,0.0,0.00074]
[1779797336097,72.05,76840.16,2.0,0.0,0.0,0.00073]
[1779797338120,72.05,76858.26,2.0,0.0,0.0,0.00071]
[1779797341135,72.05,76845.74,2.0,0.0,0.0,0.00072]
[1779797344158,72.05,76829.89,2.0,0.0,0.0,0.00074]
[1779797348188,72.05,76840.53,2.0,0.0,0.0,0.00073]
[1779797353223,72.05,76839.77,2.0,0.0,0.0,0.00073]
[1779797358319,72.05,76866.94,2.0,0.0,0.0,0.0007]
[1779797359299,72.05,76885.87,2.0,0.0,0.0,0.00067]
[1779797362325,72.05,76863.96,2.0,0.0,0.0,0.0007]
[1779797367361,72.05,76862.44,2.0,0.0,0.0,0.0007]
[1779797371389,72.05,76869.27,2.0,0.0,0.0,0.00069]
[1779797376424,72.05,76877.49,2.0,0.0,0.0,0.00068]
[1779797381459,72.05,76880.76,2.0,0.0,0.0,0.00067]
[1779797386494,72.05,76879.08,2.0,0.0,0.0,0.00068]
[1779797391529,72.05,76875.82,2.0,0.0,0.0,0.00068]
[1779797396564,72.05,76864.28,2.0,0.0,0.0,0.00069]
[1779797401599,72.05,76875.13,2.0,0.0,0.0,0.00068]
[1779797406634,72.05,76864.05,2.0,0.0,0.0,0.00069]
[1779797411668,72.05,76862.34,2.0,0.0,0.0,0.0007]
[1779797416704,72.05,76865.77,2.0,0.0,0.0,0.00069]
[1779797421740,72.05,76871.86,2.0,0.0,0.0,0.00068]
[1779797426790,72.05,76884.06,2.0,0.0,0.0,0.00067]
[1779797431825,72.05,76879.93,2.0,0.0,0.0,0.00067]
[1779797436860,72.05,76891.77,2.0,0.0,0.0,0.00066]
[1779797441895,72.05,76899.98,2.0,0.0,0.0,0.00065]
[1779797446931,72.05,76900.24,2.0,0.0,0.0,0.00065]
[1779797451967,72.05,76901.99,2.0,0.0,0.0,0.00064]
[1779797457002,72.05,76907.32,2.0,0.0,0.0,0.00064]
[1779797462043,72.05,76907.35,2.0,0.0,0.0,0.00064]
[1779797467078,72.05,76914.77,2.0,0.0,0.0,0.00063]
[1779797472113,72.05,76914.49,2.0,0.0,0.0,0.00063]
[1779797477148,72.05,76914.08,2.0,0.0,0.0,0.00063]
[1779797482184,72.05,76911.94,2.0,0.0,0.0,0.00063]
[1779797487218,72.05,76910.58,2.0,0.0,0.0,0.00064]
[1779797492254,72.05,76909.05,2.0,0.0,0.0,0.00063]
[1779797497288,72.05,76908.42,2.0,0.0,0.0,0.00063]
[1779797502324,72.05,76896.16,2.0,0.0,0.0,0.00065]
[1779797507361,72.05,76895.45,2.0,0.0,0.0,0.00065]
[1779797512396,72.05,76902.19,2.0,0.0,0.0,0.00064]
[1779797517431,72.05,76902.65,2.0,0.0,0.0,0.00064]
[1779797522467,72.05,76896.16,2.0,0.0,0.0,0.00065]
[1779797527502,72.05,76898.02,2.0,0.0,0.0,0.00064]
[1779797532553,72.05,76907.39,2.0,0.0,0.0,0.00063]
[1779797537586,72.05,76907.45,2.0,0.0,0.0,0.00063]
[1779797542621,72.05,76912.31,2.0,0.0,0.0,0.00063]
[1779797547656,72.05,76914.45,2.0,0.0,0.0,0.00063]
[1779797552691,72.05,76912.66,2.0,0.0,0.0,0.00062]
[1779797556284,72.05,76912.79,2.0,0.0,0.0,0.00062]
[1779797557705,72.05,76913.34,2.0,0.0,0.0,0.00062]
[1779797562761,72.05,76920.89,2.0,0.0,0.0,0.00061]
[1779797567798,72.05,76925.59,2.0,0.0,0.0,0.00061]
[1779797573840,72.05,76932.48,2.0,0.0,0.0,0.0006]
[1779797579882,72.05,76934.74,2.0,0.0,0.0,0.0006]
[1779797584919,72.05,76943.09,2.0,0.0,0.0,0.00059]
[1779797589954,72.05,76945.83,2.0,0.0,0.0,0.00059]
[1779797595997,72.05,76944.84,2.0,0.0,0.0,0.00059]
[1779797601046,72.05,76964.04,2.0,0.0,0.0,0.00057]
[1779797606081,72.05,76967.62,2.0,0.0,0.0,0.00057]
[1779797611117,72.05,76968.74,2.0,0.0,0.0,0.00056]
[1779797616157,72.05,76968.78,2.0,0.0,0.0,0.00056]
[1779797622198,72.05,76970.76,2.0,0.0,0.0,0.00056]
[1779797627234,72.05,76977.89,2.0,0.0,0.0,0.00055]
[1779797631263,72.05,76990.5,2.0,0.0,0.0,0.00054]
[1779797636297,72.05,76995.84,2.0,0.0,0.0,0.00054]
[1779797641333,72.05,76996.56,2.0,0.0,0.0,0.00053]
[1779797646368,72.05,76994.64,2.0,0.0,0.0,0.00054]
[1779797651403,72.05,76977.82,2.0,0.0,0.0,0.00055]
[1779797656438,72.05,76979.19,2.0,0.0,0.0,0.00055]
[1779797661475,72.05,76978.27,2.0,0.0,0.0,0.00055]
[1779797666510,72.05,76977.26,2.0,0.0,0.0,0.00055]
[1779797671545,72.05,76973.86,2.0,0.0,0.0,0.00055]
[1779797676580,72.05,76974.32,2.0,0.0,0.0,0.00055]
[1779797681620,72.05,76973.54,2.0,0.0,0.0,0.00055]
[1779797689676,72.05,76974.18,2.0,0.0,0.0,0.00055]
[1779797696725,72.05,76974.25,2.0,0.0,0.0,0.00055]
[1779797701760,72.05,76976.07,2.0,0.0,0.0,0.00055]
[1779797706795,72.05,76975.91,2.0,0.0,0.0,0.00055]
[1779797711831,72.05,76976.18,2.0,0.0,0.0,0.00055]
[1779797716866,72.05,76976.16,2.0,0.0,0.0,0.00055]
[1779797721909,72.05,76976.21,2.0,0.0,0.0,0.00055]
[1779797726944,72.05,76976.15,2.0,0.0,0.0,0.00055]
[1779797731979,72.05,76976.17,2.0,0.0,0.0,0.00054]
[1779797737017,72.05,76979.6,2.0,0.0,0.0,0.00054]
[1779797739031,72.05,76992.46,2.0,0.0,0.0,0.00053]
[1779797740042,72.05,77004.06,2.0,0.0,0.0,0.00052]
[1779797744069,72.05,77015.27,2.0,0.0,0.0,0.00051]
[1779797749114,72.05,77006.38,2.0,0.0,0.0,0.00052]
[1779797753143,72.05,77018.62,2.0,0.0,0.0,0.00051]
[1779797758178,72.05,77021.35,2.0,0.0,0.0,0.0005]
[1779797761199,72.05,77010.31,2.0,0.0,0.0,0.00051]
[1779797767240,72.05,77010.89,2.0,0.0,0.0,0.00051]
[1779797772276,72.05,77011.18,2.0,0.0,0.0,0.00051]
[1779797778318,72.05,77013.46,2.0,0.0,0.0,0.00051]
[1779797780957,72.05,77014.84,2.0,0.0,0.0,0.00051]
[1779797781412,72.05,77014.84,2.0,0.0,0.0,0.00051]
[1779797788388,72.05,77011.73,2.0,0.0,0.0,0.00051]
[1779797791409,72.05,77021.72,2.0,0.0,0.0,0.0005]
[1779797796444,72.05,77022.84,2.0,0.0,0.0,0.0005]
[1779797801479,72.05,77018.27,2.0,0.0,0.0,0.0005]
[1779797806514,72.05,77009.79,2.0,0.0,0.0,0.00051]
[1779797811551,72.05,77006.87,2.0,0.0,0.0,0.00051]
[1779797816587,72.05,77007.62,2.0,0.0,0.0,0.00051]
[1779797821622,72.05,77007.91,2.0,0.0,0.0,0.00051]
[1779797826656,72.05,77006.95,2.0,0.0,0.0,0.00051]
[1779797831692,72.05,77007.14,2.0,0.0,0.0,0.00051]
[1779797837734,72.05,77004.5,2.0,0.0,0.0,0.00051]
[1779797842769,72.05,77004.77,2.0,0.0,0.0,0.00051]
[1779797851832,72.05,77004.71,2.0,0.0,0.0,0.00051]
[1779797856867,72.05,77004.1,2.0,0.0,0.0,0.00051]
[1779797861901,72.05,77000.62,2.0,0.0,0.0,0.00051]
[1779797866937,72.05,77001.14,2.0,0.0,0.0,0.00051]
[1779797872979,72.05,77000.83,2.0,0.0,0.0,0.00051]
[1779797878016,72.05,76989.04,2.0,0.0,0.0,0.00052]
[1779797883051,72.05,76992.11,2.0,0.0,0.0,0.00052]
[1779797888086,72.05,76992.7,2.0,0.0,0.0,0.00052]
[1779797893121,72.05,76983.27,2.0,0.0,0.0,0.00053]
[1779797898156,72.05,76973.25,2.0,0.0,0.0,0.00054]
[1779797903191,72.05,76973.27,2.0,0.0,0.0,0.00054]
[1779797908228,72.05,76972.56,2.0,0.0,0.0,0.00054]
[1779797913263,72.05,76966.51,2.0,0.0,0.0,0.00054]
[1779797918299,72.05,76957.86,2.0,0.0,0.0,0.00055]
[1779797923334,72.05,76956.53,2.0,0.0,0.0,0.00055]
[1779797928371,72.05,76956.57,2.0,0.0,0.0,0.00055]
[1779797932399,72.05,76945.45,2.0,0.0,0.0,0.00056]
[1779797937434,72.05,76943.42,2.0,0.0,0.0,0.00056]
[1779797942469,72.05,76949.0,2.0,0.0,0.0,0.00055]
[1779797947506,72.05,76958.29,2.0,0.0,0.0,0.00055]
[1779797952541,72.05,76956.95,2.0,0.0,0.0,0.00055]
[1779797957576,72.05,76959.69,2.0,0.0,0.0,0.00054]
[1779797962610,72.05,76961.27,2.0,0.0,0.0,0.00054]
[1779797968653,72.05,76961.83,2.0,0.0,0.0,0.00054]
[1779797971673,72.05,76966.83,2.0,0.0,0.0,0.00053]
[1779797976709,72.05,76975.45,2.0,0.0,0.0,0.00053]
[1779797984765,72.05,76980.71,2.0,0.0,0.0,0.00052]
[1779797989800,72.05,76980.38,2.0,0.0,0.0,0.00052]
[1779797994835,72.05,76982.18,2.0,0.0,0.0,0.00052]
[1779797999870,72.05,76982.95,2.0,0.0,0.0,0.00052]
[1779798004905,72.05,76981.33,2.0,0.0,0.0,0.00052]
[1779798009940,72.05,76982.38,2.0,0.0,0.0,0.00052]
[1779798014974,72.05,76982.21,2.0,0.0,0.0,0.00052]
[1779798020015,72.05,76982.65,2.0,0.0,0.0,0.00052]
[1779798025048,72.05,76986.32,2.0,0.0,0.0,0.00052]
[1779798030083,72.05,76986.16,2.0,0.0,0.0,0.00052]
[1779798035118,72.05,76985.74,2.0,0.0,0.0,0.00051]
[1779798040154,72.05,76982.12,2.0,0.0,0.0,0.00051]
[1779798045188,72.05,76973.04,2.0,0.0,0.0,0.00052]
[1779798050224,72.05,76971.71,2.0,0.0,0.0,0.00052]
[1779798055258,72.05,76972.0,2.0,0.0,0.0,0.00052]
[1779798060296,72.05,76971.07,2.0,0.0,0.0,0.00052]
[1779798065331,72.05,76971.11,2.0,0.0,0.0,0.00052]
[1779798070366,72.05,76970.62,2.0,0.0,0.0,0.00052]
[1779798075401,72.05,76974.6,2.0,0.0,0.0,0.00052]
[1779798080436,72.05,76981.32,2.0,0.0,0.0,0.00052]
[1779798085471,72.05,76981.42,2.0,0.0,0.0,0.00052]
[1779798090506,72.05,76982.39,2.0,0.0,0.0,0.00051]
[1779798095541,72.05,76981.97,2.0,0.0,0.0,0.00051]
[1779798100576,72.05,76983.16,2.0,0.0,0.0,0.00051]
[1779798105611,72.05,76982.57,2.0,0.0,0.0,0.00051]
[1779798110648,72.05,76979.36,2.0,0.0,0.0,0.00051]
[1779798115683,72.05,76979.22,2.0,0.0,0.0,0.00051]
[1779798120718,72.05,76983.88,2.0,0.0,0.0,0.00051]
[1779798125753,72.05,76983.84,2.0,0.0,0.0,0.00051]
[1779798130788,72.05,76983.94,2.0,0.0,0.0,0.00051]
[1779798132802,72.05,76973.14,2.0,0.0,0.0,0.00052]
[1779798137837,72.05,76962.49,2.0,0.0,0.0,0.00053]
[1779798142872,72.05,76951.87,2.0,0.0,0.0,0.00054]
[1779798147907,72.05,76952.89,2.0,0.0,0.0,0.00054]
[1779798152942,72.05,76958.37,2.0,0.0,0.0,0.00053]
[1779798159997,72.05,76956.71,2.0,0.0,0.0,0.00053]
[1779798165034,72.05,76954.7,2.0,0.0,0.0,0.00053]
[1779798170067,72.05,76954.91,2.0,0.0,0.0,0.00053]
[1779798175102,72.05,76954.98,2.0,0.0,0.0,0.00053]
[1779798180137,72.05,76955.29,2.0,0.0,0.0,0.00053]
[1779798188194,72.05,76955.07,2.0,0.0,0.0,0.00053]
[1779798193229,72.05,76954.45,2.0,0.0,0.0,0.00053]
[1779798198264,72.05,76953.95,2.0,0.0,0.0,0.00053]
[1779798203299,72.05,76954.71,2.0,0.0,0.0,0.00053]
[1779798207327,72.05,76943.8,2.0,0.0,0.0,0.00054]
[1779798212361,72.05,76945.51,2.0,0.0,0.0,0.00053]
[1779798215383,72.05,76932.71,2.0,0.0,0.0,0.00055]
[1779798220418,72.05,76929.49,2.0,0.0,0.0,0.00055]
[1779798225453,72.05,76925.12,2.0,0.0,0.0,0.00055]
[1779798230487,72.05,76923.53,2.0,0.0,0.0,0.00055]
[1779798235523,72.05,76924.71,2.0,0.0,0.0,0.00055]
[1779798240558,72.05,76932.54,2.0,0.0,0.0,0.00055]
[1779798245595,72.05,76932.32,2.0,0.0,0.0,0.00055]
[1779798250629,72.05,76927.18,2.0,0.0,0.0,0.00055]
[1779798255664,72.05,76927.02,2.0,0.0,0.0,0.00055]
[1779798260699,72.05,76921.86,2.0,0.0,0.0,0.00056]
[1779798265735,72.05,76912.62,2.0,0.0,0.0,0.00056]
[1779798271777,72.05,76913.17,2.0,0.0,0.0,0.00056]
[1779798275804,72.05,76923.89,2.0,0.0,0.0,0.00055]
[1779798280840,72.05,76923.54,2.0,0.0,0.0,0.00055]
[1779798285875,72.05,76923.44,2.0,0.0,0.0,0.00055]
[1779798290911,72.05,76918.65,2.0,0.0,0.0,0.00055]
[1779798295946,72.05,76922.09,2.0,0.0,0.0,0.00055]
[1779798301987,72.05,76922.18,2.0,0.0,0.0,0.00055]
[1779798307023,72.05,76922.04,2.0,0.0,0.0,0.00055]
[1779798312059,72.05,76920.99,2.0,0.0,0.0,0.00055]
[1779798317094,72.05,76917.45,2.0,0.0,0.0,0.00055]
[1779798323136,72.05,76917.45,2.0,0.0,0.0,0.00055]
[1779798328171,72.05,76917.11,2.0,0.0,0.0,0.00055]
[1779798333205,72.05,76912.72,2.0,0.0,0.0,0.00055]
[1779798335220,72.05,76901.71,2.0,0.0,0.0,0.00056]
[1779798340258,72.05,76887.91,2.0,0.0,0.0,0.00058]
[1779798345292,72.05,76887.7,2.0,0.0,0.0,0.00058]
[1779798350328,72.05,76889.09,2.0,0.0,0.0,0.00058]
[1779798355368,72.05,76891.53,2.0,0.0,0.0,0.00057]
[1779798361409,72.05,76892.34,2.0,0.0,0.0,0.00057]
[1779798366445,72.05,76888.16,2.0,0.0,0.0,0.00058]
[1779798371479,72.05,76885.82,2.0,0.0,0.0,0.00058]
[1779798376514,72.05,76886.02,2.0,0.0,0.0,0.00058]
[1779798382557,72.05,76886.3,2.0,0.0,0.0,0.00058]
[1779798387591,72.05,76889.94,2.0,0.0,0.0,0.00058]
[1779798391959,72.05,76890.01,2.0,0.0,0.0,0.00058]
[1779798392566,72.05,76890.27,2.0,0.0,0.0,0.00057]
[1779798396656,72.05,76902.42,2.0,0.0,0.0,0.00056]
[1779798402698,72.05,76902.72,2.0,0.0,0.0,0.00056]
[1779798406727,72.05,76887.71,2.0,0.0,0.0,0.00057]
[1779798413775,72.05,76886.93,2.0,0.0,0.0,0.00057]
[1779798418811,72.05,76887.63,2.0,0.0,0.0,0.00057]
[1779798423846,72.05,76885.95,2.0,0.0,0.0,0.00057]
[1779798428881,72.05,76878.52,2.0,0.0,0.0,0.00058]
[1779798433916,72.05,76878.06,2.0,0.0,0.0,0.00058]
[1779798440965,72.05,76881.65,2.0,0.0,0.0,0.00058]
[1779798446000,72.05,76890.37,2.0,0.0,0.0,0.00057]
[1779798451035,72.05,76885.13,2.0,0.0,0.0,0.00057]
[1779798456070,72.05,76886.89,2.0,0.0,0.0,0.00057]
[1779798461105,72.05,76884.91,2.0,0.0,0.0,0.00057]
[1779798463266,72.05,76884.98,2.0,0.0,0.0,0.00057]
[1779798469161,72.05,76882.8,2.0,0.0,0.0,0.00057]
[1779798474196,72.05,76884.37,2.0,0.0,0.0,0.00057]
[1779798481244,72.05,76885.1,2.0,0.0,0.0,0.00057]
[1779798486280,72.05,76884.55,2.0,0.0,0.0,0.00057]
[1779798491315,72.05,76884.66,2.0,0.0,0.0,0.00057]
[1779798496350,72.05,76886.14,2.0,0.0,0.0,0.00057]
[1779798501386,72.05,76889.74,2.0,0.0,0.0,0.00057]
[1779798506421,72.05,76882.88,2.0,0.0,0.0,0.00057]
[1779798509777,72.05,76883.11,2.0,0.0,0.0,0.00057]
[1779798516492,72.05,76882.28,2.0,0.0,0.0,0.00057]
[1779798521527,72.05,76889.66,2.0,0.0,0.0,0.00056]
[1779798526562,72.05,76889.96,2.0,0.0,0.0,0.00056]
[1779798532604,72.05,76888.89,2.0,0.0,0.0,0.00056]
[1779798539653,72.05,76889.84,2.0,0.0,0.0,0.00056]
[1779798543681,72.05,76908.95,2.0,0.0,0.0,0.00054]
[1779798546708,72.05,76896.1,2.0,0.0,0.0,0.00055]
[1779798551743,72.05,76900.64,2.0,0.0,0.0,0.00055]
[1779798556779,72.05,76901.25,2.0,0.0,0.0,0.00055]
[1779798558793,72.05,76912.8,2.0,0.0,0.0,0.00054]
[1779798563827,72.05,76913.73,2.0,0.0,0.0,0.00054]
[1779798568132,72.05,76918.51,2.0,0.0,0.0,0.00053]
[1779798571884,72.05,76924.8,2.0,0.0,0.0,0.00052]
[1779798576919,72.05,76924.13,2.0,0.0,0.0,0.00052]
[1779798581954,72.05,76925.51,2.0,0.0,0.0,0.00052]
[1779798586989,72.05,76928.58,2.0,0.0,0.0,0.00052]
[1779798592024,72.05,76929.01,2.0,0.0,0.0,0.00052]
[1779798596462,72.05,76928.96,2.0,0.0,0.0,0.00052]
[1779798601089,72.05,76941.83,2.0,0.0,0.0,0.00051]
[1779798606152,72.05,76944.22,2.0,0.0,0.0,0.00051]
[1779798611187,72.05,76944.72,2.0,0.0,0.0,0.00051]
[1779798616222,72.05,76936.18,2.0,0.0,0.0,0.00051]
[1779798621257,72.05,76939.22,2.0,0.0,0.0,0.00051]
[1779798626293,72.05,76935.39,2.0,0.0,0.0,0.00051]
[1779798631328,72.05,76932.09,2.0,0.0,0.0,0.00051]
[1779798636363,72.05,76931.83,2.0,0.0,0.0,0.00051]
[1779798639384,72.05,76903.8,2.0,0.0,0.0,0.00054]
[1779798640393,72.05,76892.22,2.0,0.0,0.0,0.00055]
[1779798642408,72.05,76906.88,2.0,0.0,0.0,0.00053]
[1779798647443,72.05,76906.62,2.0,0.0,0.0,0.00053]
[1779798652477,72.05,76904.7,2.0,0.0,0.0,0.00054]
[1779798657513,72.05,76904.92,2.0,0.0,0.0,0.00054]
[1779798662558,72.05,76911.91,2.0,0.0,0.0,0.00053]
[1779798667591,72.05,76911.44,2.0,0.0,0.0,0.00053]
[1779798672626,72.05,76911.58,2.0,0.0,0.0,0.00053]
[1779798673634,72.05,76924.33,2.0,0.0,0.0,0.00052]
[1779798678669,72.05,76926.84,2.0,0.0,0.0,0.00052]
[1779798683704,72.05,76933.81,2.0,0.0,0.0,0.00051]
[1779798688739,72.05,76937.93,2.0,0.0,0.0,0.00051]
[1779798693774,72.05,76938.43,2.0,0.0,0.0,0.0005]
[1779798698810,72.05,76937.96,2.0,0.0,0.0,0.0005]
[1779798703845,72.05,76937.93,2.0,0.0,0.0,0.0005]
[1779798708880,72.05,76938.79,2.0,0.0,0.0,0.0005]
[1779798719957,72.05,76938.62,2.0,0.0,0.0,0.0005]
[1779798724995,72.05,76941.24,2.0,0.0,0.0,0.0005]
[1779798731040,72.05,76942.68,2.0,0.0,0.0,0.0005]
[1779798736076,72.05,76947.64,2.0,0.0,0.0,0.00049]
[1779798741111,72.05,76948.76,2.0,0.0,0.0,0.00049]
[1779798745139,72.05,76959.17,2.0,0.0,0.0,0.00048]
[1779798750174,72.05,76966.19,2.0,0.0,0.0,0.00048]
[1779798751180,72.05,76971.92,2.0,0.0,0.0,0.00047]
[1779798757223,72.05,76976.9,2.0,0.0,0.0,0.00047]
[1779798762258,72.05,76978.99,2.0,0.0,0.0,0.00046]
[1779798767294,72.05,76975.92,2.0,0.0,0.0,0.00047]
[1779798772333,72.05,76982.06,2.0,0.0,0.0,0.00046]
[1779798777365,72.05,76989.77,2.0,0.0,0.0,0.00046]
[1779798782401,72.05,76974.48,2.0,0.0,0.0,0.00047]
[1779798787438,72.05,76965.53,2.0,0.0,0.0,0.00047]
[1779798792477,72.05,76967.23,2.0,0.0,0.0,0.00047]
[1779798797509,72.05,76971.58,2.0,0.0,0.0,0.00047]
[1779798802545,72.05,76964.77,2.0,0.0,0.0,0.00048]
[1779798807582,72.05,76965.82,2.0,0.0,0.0,0.00047]
[1779798812617,72.05,76968.66,2.0,0.0,0.0,0.00047]
[1779798819666,72.05,76970.17,2.0,0.0,0.0,0.00047]
[1779798824701,72.05,76978.76,2.0,0.0,0.0,0.00046]
[1779798829735,72.05,76982.0,2.0,0.0,0.0,0.00046]
[1779798834771,72.05,76982.3,2.0,0.0,0.0,0.00046]
[1779798839806,72.05,76983.25,2.0,0.0,0.0,0.00046]
[1779798844841,72.05,76978.92,2.0,0.0,0.0,0.00046]
[1779798849876,72.05,76978.65,2.0,0.0,0.0,0.00046]
[1779798854914,72.05,76981.25,2.0,0.0,0.0,0.00046]
[1779798862970,72.05,76981.3,2.0,0.0,0.0,0.00046]
[1779798868007,72.05,76981.27,2.0,0.0,0.0,0.00046]
[1779798873041,72.05,76981.25,2.0,0.0,0.0,0.00045]
[1779798878080,72.05,76979.94,2.0,0.0,0.0,0.00045]
[1779798882125,72.05,76965.85,2.0,0.0,0.0,0.00047]
[1779798886137,72.05,76955.54,2.0,0.0,0.0,0.00047]
[1779798891172,72.05,76960.5,2.0,0.0,0.0,0.00047]
[1779798896206,72.05,76965.2,2.0,0.0,0.0,0.00047]
[1779798901242,72.05,76967.07,2.0,0.0,0.0,0.00046]
[1779798906277,72.05,76962.37,2.0,0.0,0.0,0.00047]
[1779798911314,72.05,76966.37,2.0,0.0,0.0,0.00047]
[1779798916349,72.05,76967.17,2.0,0.0,0.0,0.00046]
[1779798921384,72.05,76969.3,2.0,0.0,0.0,0.00046]
[1779798926419,72.05,76965.77,2.0,0.0,0.0,0.00047]
[1779798931453,72.05,76967.46,2.0,0.0,0.0,0.00046]
[1779798936489,72.05,76968.65,2.0,0.0,0.0,0.00046]
[1779798941524,72.05,76969.42,2.0,0.0,0.0,0.00046]
[1779798947566,72.05,76969.14,2.0,0.0,0.0,0.00046]
[1779798952601,72.05,76969.82,2.0,0.0,0.0,0.00046]
[1779798957636,72.05,76972.82,2.0,0.0,0.0,0.00046]
[1779798962671,72.05,76954.44,2.0,0.0,0.0,0.00047]
[1779798968713,72.05,76956.92,2.0,0.0,0.0,0.00047]
[1779798973750,72.05,76956.82,2.0,0.0,0.0,0.00047]
[1779798978785,72.05,76957.53,2.0,0.0,0.0,0.00047]
[1779798983820,72.05,76960.73,2.0,0.0,0.0,0.00047]
[1779798988855,72.05,76959.95,2.0,0.0,0.0,0.00047]
[1779798993891,72.05,76949.08,2.0,0.0,0.0,0.00047]
[1779799000940,72.05,76949.53,2.0,0.0,0.0,0.00047]
[1779799002965,72.05,76950.13,2.0,0.0,0.0,0.00047]
[1779799004100,72.05,76949.48,2.0,0.0,0.0,0.00047]
[1779799010007,72.05,76949.64,2.0,0.0,0.0,0.00047]
[1779799015038,72.05,76949.64,2.0,0.0,0.0,0.00047]
[1779799020075,72.05,76951.94,2.0,0.0,0.0,0.00047]
[1779799025110,72.05,76953.49,2.0,0.0,0.0,0.00047]
[1779799030145,72.05,76960.13,2.0,0.0,0.0,0.00046]
[1779799035180,72.05,76959.04,2.0,0.0,0.0,0.00046]
[1779799040216,72.05,76959.76,2.0,0.0,0.0,0.00046]
[1779799045251,72.05,76966.51,2.0,0.0,0.0,0.00046]
[1779799050286,72.05,76967.16,2.0,0.0,0.0,0.00046]
[1779799053307,72.05,76950.25,2.0,0.0,0.0,0.00047]
[1779799058343,72.05,76954.75,2.0,0.0,0.0,0.00046]
[1779799063378,72.05,76954.11,2.0,0.0,0.0,0.00046]
[1779799068413,72.05,76953.89,2.0,0.0,0.0,0.00046]
[1779799073448,72.05,76953.33,2.0,0.0,0.0,0.00046]
[1779799078483,72.05,76954.99,2.0,0.0,0.0,0.00046]
[1779799083518,72.05,76955.1,2.0,0.0,0.0,0.00046]
[1779799089561,72.05,76955.62,2.0,0.0,0.0,0.00046]
[1779799096610,72.05,76955.17,2.0,0.0,0.0,0.00046]
[1779799101645,72.05,76955.61,2.0,0.0,0.0,0.00046]
[1779799106683,72.05,76955.6,2.0,0.0,0.0,0.00046]
[1779799111718,72.05,76956.47,2.0,0.0,0.0,0.00046]
[1779799116754,72.05,76956.89,2.0,0.0,0.0,0.00046]
[1779799121789,72.05,76958.91,2.0,0.0,0.0,0.00045]
[1779799126823,72.05,76957.57,2.0,0.0,0.0,0.00046]
[1779799131859,72.05,76958.48,2.0,0.0,0.0,0.00045]
[1779799136894,72.05,76958.24,2.0,0.0,0.0,0.00045]
[1779799141929,72.05,76954.15,2.0,0.0,0.0,0.00046]
[1779799148978,72.05,76951.28,2.0,0.0,0.0,0.00046]
[1779799156030,72.05,76951.65,2.0,0.0,0.0,0.00046]
[1779799161065,72.05,76952.35,2.0,0.0,0.0,0.00046]
[1779799167107,72.05,76962.24,2.0,0.0,0.0,0.00045]
[1779799172142,72.05,76962.1,2.0,0.0,0.0,0.00045]
[1779799179192,72.05,76964.68,2.0,0.0,0.0,0.00045]
[1779799184227,72.05,76964.82,2.0,0.0,0.0,0.00045]
[1779799191276,72.05,76965.16,2.0,0.0,0.0,0.00045]
[1779799197318,72.05,76965.01,2.0,0.0,0.0,0.00045]
[1779799202360,72.05,76976.49,2.0,0.0,0.0,0.00044]
[1779799206389,72.05,76986.74,2.0,0.0,0.0,0.00043]
[1779799211424,72.05,76994.23,2.0,0.0,0.0,0.00042]
[1779799217466,72.05,76993.82,2.0,0.0,0.0,0.00042]
[1779799222501,72.05,76998.24,2.0,0.0,0.0,0.00042]
[1779799227540,72.05,76994.14,2.0,0.0,0.0,0.00042]
[1779799232580,72.05,76985.46,2.0,0.0,0.0,0.00043]
[1779799237615,72.05,76983.51,2.0,0.0,0.0,0.00043]
[1779799242650,72.05,76986.31,2.0,0.0,0.0,0.00043]
[1779799249699,72.05,76988.18,2.0,0.0,0.0,0.00042]
[1779799254734,72.05,76991.13,2.0,0.0,0.0,0.00042]
[1779799259769,72.05,76992.38,2.0,0.0,0.0,0.00042]
[1779799266818,72.05,76992.43,2.0,0.0,0.0,0.00042]
[1779799271853,72.05,76996.63,2.0,0.0,0.0,0.00042]
[1779799276888,72.05,76995.93,2.0,0.0,0.0,0.00042]
[1779799281924,72.05,76996.83,2.0,0.0,0.0,0.00042]
[1779799286959,72.05,76998.36,2.0,0.0,0.0,0.00042]
[1779799291994,72.05,76995.25,2.0,0.0,0.0,0.00041]
[1779799297029,72.05,76997.2,2.0,0.0,0.0,0.00041]
[1779799302064,72.05,77000.51,2.0,0.0,0.0,0.00041]
[1779799307100,72.05,77001.06,2.0,0.0,0.0,0.00041]
[1779799312135,72.05,76993.39,2.0,0.0,0.0,0.00042]
[1779799317170,72.05,76993.88,2.0,0.0,0.0,0.00042]
[1779799322205,72.05,76994.29,2.0,0.0,0.0,0.00042]
[1779799327239,72.05,76993.68,2.0,0.0,0.0,0.00042]
[1779799332275,72.05,76993.89,2.0,0.0,0.0,0.00042]
[1779799337313,72.05,76994.09,2.0,0.0,0.0,0.00042]
[1779799343357,72.05,76992.66,2.0,0.0,0.0,0.00042]
[1779799348392,72.05,76997.08,2.0,0.0,0.0,0.00041]
[1779799353428,72.05,77001.42,2.0,0.0,0.0,0.00041]
[1779799358463,72.05,77002.21,2.0,0.0,0.0,0.00041]
[1779799363498,72.05,77002.78,2.0,0.0,0.0,0.00041]
[1779799368533,72.05,77007.44,2.0,0.0,0.0,0.0004]
[1779799370298,72.05,77008.5,2.0,0.0,0.0,0.0004]
[1779799370849,72.05,77013.4,2.0,0.0,0.0,0.0004]
[1779799376605,72.05,77022.02,2.0,0.0,0.0,0.00039]
[1779799381641,72.05,77004.55,2.0,0.0,0.0,0.0004]
[1779799386676,72.05,77004.68,2.0,0.0,0.0,0.0004]
[1779799391711,72.05,77006.37,2.0,0.0,0.0,0.0004]
[1779799396746,72.05,77004.99,2.0,0.0,0.0,0.0004]
[1779799401781,72.05,77004.9,2.0,0.0,0.0,0.0004]
[1779799406816,72.05,77004.14,2.0,0.0,0.0,0.0004]
[1779799411851,72.05,77002.01,2.0,0.0,0.0,0.0004]
[1779799416885,72.05,77001.28,2.0,0.0,0.0,0.0004]
[1779799421921,72.05,76998.89,2.0,0.0,0.0,0.0004]
[1779799426956,72.05,76998.77,2.0,0.0,0.0,0.0004]
[1779799431991,72.05,76998.2,2.0,0.0,0.0,0.0004]
[1779799438035,72.05,76997.7,2.0,0.0,0.0,0.00041]
[1779799445086,72.05,76998.56,2.0,0.0,0.0,0.0004]
[1779799450121,72.05,77006.45,2.0,0.0,0.0,0.0004]
[1779799456163,72.05,77007.56,2.0,0.0,0.0,0.0004]
[1779799461197,72.05,77009.2,2.0,0.0,0.0,0.0004]
[1779799466233,72.05,77009.68,2.0,0.0,0.0,0.0004]
[1779799471268,72.05,77009.53,2.0,0.0,0.0,0.00039]
[1779799474293,72.05,77030.83,2.0,0.0,0.0,0.00038]
[1779799479324,72.05,77029.63,2.0,0.0,0.0,0.00038]
[1779799484360,72.05,77029.64,2.0,0.0,0.0,0.00038]
[1779799489394,72.05,77025.39,2.0,0.0,0.0,0.00038]
[1779799494430,72.05,77024.64,2.0,0.0,0.0,0.00038]
[1779799499465,72.05,77017.49,2.0,0.0,0.0,0.00039]
[1779799504500,72.05,77028.05,2.0,0.0,0.0,0.00038]
[1779799509535,72.05,77030.18,2.0,0.0,0.0,0.00038]
[1779799511549,72.05,77018.64,2.0,0.0,0.0,0.00039]
[1779799516584,72.05,77018.23,2.0,0.0,0.0,0.00039]
[1779799521619,72.05,77018.62,2.0,0.0,0.0,0.00039]
[1779799526654,72.05,77018.5,2.0,0.0,0.0,0.00039]
[1779799531689,72.05,77018.8,2.0,0.0,0.0,0.00038]
[1779799536724,72.05,77018.95,2.0,0.0,0.0,0.00038]
[1779799541759,72.05,77013.0,2.0,0.0,0.0,0.00039]
[1779799544780,72.05,77002.02,2.0,0.0,0.0,0.00039]
[1779799549815,72.05,77002.86,2.0,0.0,0.0,0.00039]
[1779799554850,72.05,77003.41,2.0,0.0,0.0,0.00039]
[1779799556866,72.05,77014.3,2.0,0.0,0.0,0.00039]
[1779799561901,72.05,77011.84,2.0,0.0,0.0,0.00039]
[1779799566936,72.05,77012.98,2.0,0.0,0.0,0.00039]
[1779799575999,72.05,77012.86,2.0,0.0,0.0,0.00039]
[1779799581034,72.05,77013.79,2.0,0.0,0.0,0.00039]
[1779799586070,72.05,77014.02,2.0,0.0,0.0,0.00039]
[1779799591105,72.05,77014.82,2.0,0.0,0.0,0.00038]
[1779799596140,72.05,77010.87,2.0,0.0,0.0,0.00038]
[1779799599161,72.05,76999.27,2.0,0.0,0.0,0.00039]
[1779799604197,72.05,77000.41,2.0,0.0,0.0,0.00039]
[1779799609232,72.05,77001.82,2.0,0.0,0.0,0.00039]
[1779799613958,72.05,77002.19,2.0,0.0,0.0,0.00039]
[1779799615008,72.05,77001.83,2.0,0.0,0.0,0.00039]
[1779799620308,72.05,77006.27,2.0,0.0,0.0,0.00039]
[1779799625344,72.05,77011.97,2.0,0.0,0.0,0.00038]
[1779799630379,72.05,77011.81,2.0,0.0,0.0,0.00038]
[1779799635414,72.05,77021.44,2.0,0.0,0.0,0.00038]
[1779799640448,72.05,77023.54,2.0,0.0,0.0,0.00038]
[1779799645484,72.05,77021.96,2.0,0.0,0.0,0.00038]
[1779799650519,72.05,77022.29,2.0,0.0,0.0,0.00038]
[1779799655553,72.05,77019.49,2.0,0.0,0.0,0.00038]
[1779799657568,72.05,77006.31,2.0,0.0,0.0,0.00038]
[1779799662603,72.05,77003.61,2.0,0.0,0.0,0.00039]
[1779799667638,72.05,76995.52,2.0,0.0,0.0,0.00039]
[1779799672673,72.05,76996.4,2.0,0.0,0.0,0.00039]
[1779799678715,72.05,76995.27,2.0,0.0,0.0,0.00039]
[1779799683750,72.05,76991.6,2.0,0.0,0.0,0.00039]
[1779799688785,72.05,76993.37,2.0,0.0,0.0,0.00039]
[1779799693820,72.05,76995.44,2.0,0.0,0.0,0.00039]
[1779799698855,72.05,76997.79,2.0,0.0,0.0,0.00039]
[1779799703890,72.05,77003.14,2.0,0.0,0.0,0.00039]
[1779799710939,72.05,77002.96,2.0,0.0,0.0,0.00039]
[1779799713984,72.05,77010.05,2.0,0.0,0.0,0.00038]
[1779799714971,72.05,77032.3,2.0,0.0,0.0,0.00036]
[1779799720008,72.05,77032.43,2.0,0.0,0.0,0.00036]
[1779799725048,72.05,77033.67,2.0,0.0,0.0,0.00036]
[1779799728069,72.05,77045.18,2.0,0.0,0.0,0.00036]
[1779799733104,72.05,77046.94,2.0,0.0,0.0,0.00035]
[1779799738139,72.05,77047.32,2.0,0.0,0.0,0.00035]
[1779799743174,72.05,77036.77,2.0,0.0,0.0,0.00036]
[1779799747204,72.05,77024.64,2.0,0.0,0.0,0.00037]
[1779799752239,72.05,77018.86,2.0,0.0,0.0,0.00037]
[1779799757274,72.05,77019.7,2.0,0.0,0.0,0.00037]
[1779799766338,72.05,77019.69,2.0,0.0,0.0,0.00037]
[1779799771375,72.05,77028.58,2.0,0.0,0.0,0.00036]
[1779799777417,72.05,77034.01,2.0,0.0,0.0,0.00036]
[1779799782453,72.05,77024.57,2.0,0.0,0.0,0.00037]
[1779799788499,72.05,77029.2,2.0,0.0,0.0,0.00036]
[1779799793535,72.05,77028.65,2.0,0.0,0.0,0.00036]
[1779799798570,72.05,77024.19,2.0,0.0,0.0,0.00037]
[1779799803605,72.05,77024.88,2.0,0.0,0.0,0.00036]
[1779799808640,72.05,77026.88,2.0,0.0,0.0,0.00036]
[1779799813675,72.05,77030.83,2.0,0.0,0.0,0.00036]
[1779799819716,72.05,77039.82,2.0,0.0,0.0,0.00036]
[1779799824752,72.05,77043.34,2.0,0.0,0.0,0.00035]
[1779799829787,72.05,77044.56,2.0,0.0,0.0,0.00035]
[1779799834822,72.05,77044.23,2.0,0.0,0.0,0.00035]
[1779799839857,72.05,77044.81,2.0,0.0,0.0,0.00035]
[1779799844893,72.05,77045.4,2.0,0.0,0.0,0.00035]
[1779799849927,72.05,77022.99,2.0,0.0,0.0,0.00036]
[1779799854962,72.05,77022.21,2.0,0.0,0.0,0.00036]
[1779799861004,72.05,77024.37,2.0,0.0,0.0,0.00036]
[1779799866041,72.05,77028.05,2.0,0.0,0.0,0.00036]
[1779799871076,72.05,77036.93,2.0,0.0,0.0,0.00035]
[1779799876111,72.05,77033.2,2.0,0.0,0.0,0.00036]
[1779799881146,72.05,77025.9,2.0,0.0,0.0,0.00036]
[1779799886183,72.05,77028.82,2.0,0.0,0.0,0.00036]
[1779799892225,72.05,77025.77,2.0,0.0,0.0,0.00036]
[1779799898267,72.05,77024.19,2.0,0.0,0.0,0.00036]
[1779799903302,72.05,77025.03,2.0,0.0,0.0,0.00036]
[1779799908337,72.05,77023.69,2.0,0.0,0.0,0.00036]
[1779799913371,72.05,77023.76,2.0,0.0,0.0,0.00036]
[1779799918407,72.05,77025.1,2.0,0.0,0.0,0.00036]
[1779799923442,72.05,77024.67,2.0,0.0,0.0,0.00036]
[1779799928477,72.05,77025.08,2.0,0.0,0.0,0.00036]
[1779799933511,72.05,77024.94,2.0,0.0,0.0,0.00036]
[1779799938549,72.05,77025.32,2.0,0.0,0.0,0.00036]
[1779799944591,72.05,77025.33,2.0,0.0,0.0,0.00036]
[1779799951640,72.05,77024.47,2.0,0.0,0.0,0.00035]
[1779799957682,72.05,77024.27,2.0,0.0,0.0,0.00035]
[1779799962717,72.05,77019.53,2.0,0.0,0.0,0.00036]
[1779799967752,72.05,77019.39,2.0,0.0,0.0,0.00036]
[1779799972787,72.05,77019.37,2.0,0.0,0.0,0.00036]
[1779799977822,72.05,77018.74,2.0,0.0,0.0,0.00036]
[1779799984873,72.05,77018.54,2.0,0.0,0.0,0.00036]
[1779799989908,72.05,77016.15,2.0,0.0,0.0,0.00036]
[1779799992931,72.05,77002.18,2.0,0.0,0.0,0.00037]
[1779799997966,72.05,77002.4,2.0,0.0,0.0,0.00037]
[1779800003001,72.05,77004.15,2.0,0.0,0.0,0.00037]
[1779800008036,72.05,77003.56,2.0,0.0,0.0,0.00037]
[1779800013071,72.05,77003.64,2.0,0.0,0.0,0.00036]
[1779800018106,72.05,77003.61,2.0,0.0,0.0,0.00036]
[1779800024148,72.05,77004.29,2.0,0.0,0.0,0.00036]
[1779800029184,72.05,76995.17,2.0,0.0,0.0,0.00037]
[1779800034219,72.05,76995.5,2.0,0.0,0.0,0.00037]
[1779800039255,72.05,76996.51,2.0,0.0,0.0,0.00037]
[1779800041269,72.05,77008.18,2.0,0.0,0.0,0.00036]
[1779800045297,72.05,77019.36,2.0,0.0,0.0,0.00035]
[1779800049325,72.05,77029.9,2.0,0.0,0.0,0.00035]
[1779800054360,72.05,77025.09,2.0,0.0,0.0,0.00035]
[1779800059395,72.05,77024.53,2.0,0.0,0.0,0.00035]
[1779800064430,72.05,77025.42,2.0,0.0,0.0,0.00035]
[1779800069465,72.05,77030.31,2.0,0.0,0.0,0.00035]
[1779800074500,72.05,77032.17,2.0,0.0,0.0,0.00034]
[1779800080542,72.05,77032.39,2.0,0.0,0.0,0.00034]
[1779800087591,72.05,77033.0,2.0,0.0,0.0,0.00034]
[1779800094641,72.05,77032.97,2.0,0.0,0.0,0.00034]
[1779800099676,72.05,77037.58,2.0,0.0,0.0,0.00034]
[1779800104711,72.05,77039.33,2.0,0.0,0.0,0.00034]
[1779800109747,72.05,77037.46,2.0,0.0,0.0,0.00034]
[1779800114782,72.05,77037.98,2.0,0.0,0.0,0.00034]
[1779800119817,72.05,77038.45,2.0,0.0,0.0,0.00034]
[1779800124852,72.05,77039.01,2.0,0.0,0.0,0.00034]
[1779800130895,72.05,77047.94,2.0,0.0,0.0,0.00033]
[1779800131902,72.05,77061.93,2.0,0.0,0.0,0.00032]
[1779800136937,72.05,77057.05,2.0,0.0,0.0,0.00033]
[1779800141972,72.05,77058.76,2.0,0.0,0.0,0.00032]
[1779800147007,72.05,77057.3,2.0,0.0,0.0,0.00033]
[1779800151038,72.05,77046.85,2.0,0.0,0.0,0.00033]
[1779800156072,72.05,77048.02,2.0,0.0,0.0,0.00033]
[1779800161108,72.05,77047.61,2.0,0.0,0.0,0.00033]
[1779800166143,72.05,77047.43,2.0,0.0,0.0,0.00033]
[1779800171178,72.05,77047.92,2.0,0.0,0.0,0.00033]
[1779800176218,72.05,77047.15,2.0,0.0,0.0,0.00033]
[1779800183267,72.05,77047.18,2.0,0.0,0.0,0.00033]
[1779800188303,72.05,77047.9,2.0,0.0,0.0,0.00033]
[1779800191326,72.05,77052.94,2.0,0.0,0.0,0.00032]
[1779800196363,72.05,77054.76,2.0,0.0,0.0,0.00032]
[1779800201397,72.05,77052.55,2.0,0.0,0.0,0.00032]
[1779800206434,72.05,77046.98,2.0,0.0,0.0,0.00033]
[1779800211470,72.05,77047.13,2.0,0.0,0.0,0.00033]
[1779800216505,72.05,77047.28,2.0,0.0,0.0,0.00033]
[1779800222547,72.05,77052.49,2.0,0.0,0.0,0.00032]
[1779800224965,72.05,77052.68,2.0,0.0,0.0,0.00032]
[1779800225223,72.05,77052.68,2.0,0.0,0.0,0.00032]
[1779800233624,72.05,77051.17,2.0,0.0,0.0,0.00033]
[1779800238659,72.05,77046.54,2.0,0.0,0.0,0.00033]
[1779800243693,72.05,77049.5,2.0,0.0,0.0,0.00033]
[1779800248730,72.05,77049.89,2.0,0.0,0.0,0.00033]
[1779800253764,72.05,77052.14,2.0,0.0,0.0,0.00032]
[1779800258800,72.05,77054.49,2.0,0.0,0.0,0.00032]
[1779800263835,72.05,77059.42,2.0,0.0,0.0,0.00032]
[1779800269877,72.05,77059.99,2.0,0.0,0.0,0.00032]
[1779800274912,72.05,77059.78,2.0,0.0,0.0,0.00032]
[1779800279947,72.05,77059.74,2.0,0.0,0.0,0.00032]
[1779800284986,72.05,77060.11,2.0,0.0,0.0,0.00032]
[1779800290024,72.05,77053.54,2.0,0.0,0.0,0.00032]
[1779800295059,72.05,77051.06,2.0,0.0,0.0,0.00032]
[1779800300094,72.05,77052.24,2.0,0.0,0.0,0.00032]
[1779800305128,72.05,77051.96,2.0,0.0,0.0,0.00032]
[1779800311171,72.05,77050.33,2.0,0.0,0.0,0.00032]
[1779800316207,72.05,77056.77,2.0,0.0,0.0,0.00032]
[1779800321242,72.05,77052.8,2.0,0.0,0.0,0.00032]
[1779800326276,72.05,77045.03,2.0,0.0,0.0,0.00032]
[1779800335341,72.05,77044.86,2.0,0.0,0.0,0.00032]
[1779800340376,72.05,77048.82,2.0,0.0,0.0,0.00032]
[1779800345411,72.05,77053.93,2.0,0.0,0.0,0.00032]
[1779800350446,72.05,77049.62,2.0,0.0,0.0,0.00032]
[1779800355481,72.05,77044.21,2.0,0.0,0.0,0.00032]
[1779800360516,72.05,77043.56,2.0,0.0,0.0,0.00032]
[1779800365551,72.05,77043.91,2.0,0.0,0.0,0.00032]
[1779800370586,72.05,77044.7,2.0,0.0,0.0,0.00032]
[1779800376628,72.05,77045.08,2.0,0.0,0.0,0.00032]
[1779800381663,72.05,77044.46,2.0,0.0,0.0,0.00032]
[1779800386698,72.05,77044.66,2.0,0.0,0.0,0.00032]
[1779800391733,72.05,77048.66,2.0,0.0,0.0,0.00032]
[1779800396770,72.05,77054.12,2.0,0.0,0.0,0.00031]
[1779800401804,72.05,77062.87,2.0,0.0,0.0,0.00031]
[1779800406839,72.05,77063.84,2.0,0.0,0.0,0.00031]
[1779800411874,72.05,77066.39,2.0,0.0,0.0,0.00031]
[1779800416909,72.05,77066.99,2.0,0.0,0.0,0.00031]
[1779800421944,72.05,77065.23,2.0,0.0,0.0,0.00031]
[1779800426980,72.05,77068.92,2.0,0.0,0.0,0.00031]
[1779800432015,72.05,77071.86,2.0,0.0,0.0,0.0003]
[1779800437050,72.05,77071.37,2.0,0.0,0.0,0.0003]
[1779800442085,72.05,77070.2,2.0,0.0,0.0,0.0003]
[1779800448127,72.05,77070.66,2.0,0.0,0.0,0.0003]
[1779800453162,72.05,77070.92,2.0,0.0,0.0,0.0003]
[1779800459204,72.05,77070.91,2.0,0.0,0.0,0.0003]
[1779800464239,72.05,77070.72,2.0,0.0,0.0,0.0003]
[1779800469274,72.05,77060.61,2.0,0.0,0.0,0.00031]
[1779800474327,72.05,77055.28,2.0,0.0,0.0,0.00031]
[1779800480357,72.05,77053.92,2.0,0.0,0.0,0.00031]
[1779800486400,72.05,77056.27,2.0,0.0,0.0,0.00031]
[1779800491435,72.05,77057.4,2.0,0.0,0.0,0.00031]
[1779800496470,72.05,77056.59,2.0,0.0,0.0,0.00031]
[1779800501506,72.05,77050.23,2.0,0.0,0.0,0.00031]
[1779800506542,72.05,77051.68,2.0,0.0,0.0,0.00031]
[1779800511577,72.05,77051.84,2.0,0.0,0.0,0.00031]
[1779800516613,72.05,77051.69,2.0,0.0,0.0,0.00031]
[1779800521648,72.05,77051.59,2.0,0.0,0.0,0.00031]
[1779800532726,72.05,77052.13,2.0,0.0,0.0,0.00031]
[1779800539775,72.05,77052.2,2.0,0.0,0.0,0.00031]
[1779800544810,72.05,77055.66,2.0,0.0,0.0,0.00031]
[1779800550854,72.05,77056.23,2.0,0.0,0.0,0.00031]
[1779800555890,72.05,77051.84,2.0,0.0,0.0,0.00031]
[1779800560923,72.05,77053.58,2.0,0.0,0.0,0.00031]
[1779800565959,72.05,77048.37,2.0,0.0,0.0,0.00031]
[1779800570993,72.05,77047.47,2.0,0.0,0.0,0.00031]
[1779800576029,72.05,77046.67,2.0,0.0,0.0,0.00031]
[1779800579050,72.05,77035.35,2.0,0.0,0.0,0.00032]
[1779800584085,72.05,77025.92,2.0,0.0,0.0,0.00032]
[1779800589119,72.05,77026.11,2.0,0.0,0.0,0.00032]
[1779800594155,72.05,77024.55,2.0,0.0,0.0,0.00032]
[1779800599190,72.05,77022.1,2.0,0.0,0.0,0.00032]
[1779800604225,72.05,77028.45,2.0,0.0,0.0,0.00032]
[1779800609260,72.05,77030.7,2.0,0.0,0.0,0.00032]
[1779800614295,72.05,77019.45,2.0,0.0,0.0,0.00032]
[1779800619330,72.05,77012.93,2.0,0.0,0.0,0.00033]
[1779800625372,72.05,77012.69,2.0,0.0,0.0,0.00033]
[1779800631414,72.05,77012.05,2.0,0.0,0.0,0.00033]
[1779800636452,72.05,77016.55,2.0,0.0,0.0,0.00032]
[1779800641485,72.05,77015.64,2.0,0.0,0.0,0.00032]
[1779800647527,72.05,77009.55,2.0,0.0,0.0,0.00033]
[1779800655583,72.05,77010.59,2.0,0.0,0.0,0.00033]
[1779800660618,72.05,77018.37,2.0,0.0,0.0,0.00032]
[1779800665653,72.05,77018.06,2.0,0.0,0.0,0.00032]
[1779800670688,72.05,77017.76,2.0,0.0,0.0,0.00032]
[1779800675723,72.05,77018.21,2.0,0.0,0.0,0.00032]
[1779800680757,72.05,77018.62,2.0,0.0,0.0,0.00032]
[1779800685793,72.05,77023.2,2.0,0.0,0.0,0.00032]
[1779800691835,72.05,77023.69,2.0,0.0,0.0,0.00032]
[1779800696870,72.05,77023.92,2.0,0.0,0.0,0.00032]
[1779800702915,72.05,77023.74,2.0,0.0,0.0,0.00032]
[1779800707950,72.05,77034.39,2.0,0.0,0.0,0.00031]
[1779800712984,72.05,77028.92,2.0,0.0,0.0,0.00031]
[1779800718022,72.05,77019.51,2.0,0.0,0.0,0.00032]
[1779800723065,72.05,77011.06,2.0,0.0,0.0,0.00032]
[1779800728100,72.05,77010.91,2.0,0.0,0.0,0.00032]
[1779800733136,72.05,77010.3,2.0,0.0,0.0,0.00032]
[1779800738173,72.05,77009.14,2.0,0.0,0.0,0.00032]
[1779800743208,72.05,77010.14,2.0,0.0,0.0,0.00032]
[1779800748243,72.05,77009.48,2.0,0.0,0.0,0.00032]
[1779800753278,72.05,77005.03,2.0,0.0,0.0,0.00032]
[1779800757306,72.05,76988.05,2.0,0.0,0.0,0.00033]
[1779800762341,72.05,76993.11,2.0,0.0,0.0,0.00033]
[1779800767376,72.05,76992.77,2.0,0.0,0.0,0.00033]
[1779800772411,72.05,76991.25,2.0,0.0,0.0,0.00033]
[1779800777449,72.05,76988.79,2.0,0.0,0.0,0.00033]
[1779800782484,72.05,76988.85,2.0,0.0,0.0,0.00033]
[1779800787519,72.05,76991.01,2.0,0.0,0.0,0.00033]
[1779800792554,72.05,76991.23,2.0,0.0,0.0,0.00033]
[1779800797591,72.05,76988.99,2.0,0.0,0.0,0.00033]
[1779800803633,72.05,76986.96,2.0,0.0,0.0,0.00033]
[1779800809675,72.05,76987.14,2.0,0.0,0.0,0.00033]
[1779800814710,72.05,76992.39,2.0,0.0,0.0,0.00033]
[1779800819748,72.05,76991.84,2.0,0.0,0.0,0.00033]
[1779800826794,72.05,76992.36,2.0,0.0,0.0,0.00033]
[1779800831829,72.05,76992.02,2.0,0.0,0.0,0.00033]
[1779800835960,72.05,76992.06,2.0,0.0,0.0,0.00033]
[1779800836380,72.05,76992.06,2.0,0.0,0.0,0.00033]
[1779800841899,72.05,76991.68,2.0,0.0,0.0,0.00033]
[1779800847941,72.05,77000.45,2.0,0.0,0.0,0.00032]
[1779800852976,72.05,77003.48,2.0,0.0,0.0,0.00032]
[1779800858011,72.05,77009.75,2.0,0.0,0.0,0.00031]
[1779800863050,72.05,77010.86,2.0,0.0,0.0,0.00031]
[1779800869092,72.05,77011.12,2.0,0.0,0.0,0.00031]
[1779800873119,72.05,77022.17,2.0,0.0,0.0,0.00031]
[1779800879162,72.05,77023.48,2.0,0.0,0.0,0.00031]
[1779800884196,72.05,77033.23,2.0,0.0,0.0,0.0003]
[1779800885204,72.05,77022.83,2.0,0.0,0.0,0.00031]
[1779800890239,72.05,77018.52,2.0,0.0,0.0,0.00031]
[1779800895274,72.05,77018.55,2.0,0.0,0.0,0.00031]
[1779800900309,72.05,77018.99,2.0,0.0,0.0,0.00031]
[1779800905345,72.05,77019.03,2.0,0.0,0.0,0.00031]
[1779800911387,72.05,77011.25,2.0,0.0,0.0,0.00031]
[1779800917429,72.05,77010.86,2.0,0.0,0.0,0.00031]
[1779800922464,72.05,77011.21,2.0,0.0,0.0,0.00031]
[1779800927499,72.05,77012.87,2.0,0.0,0.0,0.00031]
[1779800932534,72.05,77014.18,2.0,0.0,0.0,0.00031]
[1779800937569,72.05,77012.08,2.0,0.0,0.0,0.00031]
[1779800942604,72.05,77011.3,2.0,0.0,0.0,0.00031]
[1779800948646,72.05,77009.7,2.0,0.0,0.0,0.00031]
[1779800953680,72.05,77009.77,2.0,0.0,0.0,0.00031]
[1779800958716,72.05,77009.54,2.0,0.0,0.0,0.00031]
[1779800963751,72.05,77009.7,2.0,0.0,0.0,0.00031]
[1779800967779,72.05,76997.26,2.0,0.0,0.0,0.00032]
[1779800972815,72.05,76991.69,2.0,0.0,0.0,0.00032]
[1779800979864,72.05,76994.61,2.0,0.0,0.0,0.00032]
[1779800984899,72.05,76989.18,2.0,0.0,0.0,0.00032]
[1779800989934,72.05,76988.71,2.0,0.0,0.0,0.00032]
[1779800994969,72.05,76990.81,2.0,0.0,0.0,0.00032]
[1779801001013,72.05,76990.44,2.0,0.0,0.0,0.00032]
[1779801006048,72.05,76990.49,2.0,0.0,0.0,0.00032]
[1779801011083,72.05,76989.8,2.0,0.0,0.0,0.00032]
[1779801016118,72.05,76990.52,2.0,0.0,0.0,0.00032]
[1779801021153,72.05,76990.71,2.0,0.0,0.0,0.00032]
[1779801026188,72.05,76990.78,2.0,0.0,0.0,0.00032]
[1779801031224,72.05,77001.4,2.0,0.0,0.0,0.00031]
[1779801036259,72.05,77009.52,2.0,0.0,0.0,0.00031]
[1779801041298,72.05,77006.9,2.0,0.0,0.0,0.00031]
[1779801047341,72.05,77013.66,2.0,0.0,0.0,0.0003]
[1779801052379,72.05,77008.53,2.0,0.0,0.0,0.00031]
[1779801057414,72.05,77001.43,2.0,0.0,0.0,0.00031]
[1779801062449,72.05,76999.01,2.0,0.0,0.0,0.00031]
[1779801067500,72.05,76997.77,2.0,0.0,0.0,0.00031]
[1779801072527,72.05,76988.8,2.0,0.0,0.0,0.00032]
[1779801077562,72.05,76987.4,2.0,0.0,0.0,0.00032]
[1779801082597,72.05,76985.88,2.0,0.0,0.0,0.00032]
[1779801087631,72.05,76985.07,2.0,0.0,0.0,0.00032]
[1779801092667,72.05,76985.49,2.0,0.0,0.0,0.00032]
[1779801098709,72.05,76983.22,2.0,0.0,0.0,0.00032]
[1779801103745,72.05,76985.37,2.0,0.0,0.0,0.00032]
[1779801108780,72.05,76985.73,2.0,0.0,0.0,0.00032]
[1779801113823,72.05,76986.84,2.0,0.0,0.0,0.00032]
[1779801118858,72.05,76986.51,2.0,0.0,0.0,0.00032]
[1779801123893,72.05,76980.38,2.0,0.0,0.0,0.00032]
[1779801128928,72.05,76979.86,2.0,0.0,0.0,0.00032]
[1779801133963,72.05,76979.84,2.0,0.0,0.0,0.00032]
[1779801140007,72.05,76979.51,2.0,0.0,0.0,0.00032]
[1779801145049,72.05,76980.52,2.0,0.0,0.0,0.00032]
[1779801150084,72.05,76979.89,2.0,0.0,0.0,0.00032]
[1779801157133,72.05,76981.41,2.0,0.0,0.0,0.00032]
[1779801162167,72.05,76982.71,2.0,0.0,0.0,0.00031]
[1779801168210,72.05,76985.53,2.0,0.0,0.0,0.00031]
[1779801174252,72.05,76984.53,2.0,0.0,0.0,0.00031]
[1779801179287,72.05,76983.27,2.0,0.0,0.0,0.00031]
[1779801184288,72.05,76984.47,2.0,0.0,0.0,0.00031]
[1779801191372,72.05,76980.53,2.0,0.0,0.0,0.00032]
[1779801196407,72.05,76979.72,2.0,0.0,0.0,0.00032]
[1779801201443,72.05,76982.38,2.0,0.0,0.0,0.00031]
[1779801206478,72.05,76983.31,2.0,0.0,0.0,0.00031]
[1779801211513,72.05,76985.14,2.0,0.0,0.0,0.00031]
[1779801216548,72.05,76984.88,2.0,0.0,0.0,0.00031]
[1779801221584,72.05,76983.42,2.0,0.0,0.0,0.00031]
[1779801226619,72.05,76989.39,2.0,0.0,0.0,0.00031]
[1779801229890,72.05,76989.4,2.0,0.0,0.0,0.00031]
[1779801235682,72.05,76997.1,2.0,0.0,0.0,0.0003]
[1779801240717,72.05,76997.39,2.0,0.0,0.0,0.0003]
[1779801245752,72.05,76999.15,2.0,0.0,0.0,0.0003]
[1779801250787,72.05,77001.31,2.0,0.0,0.0,0.0003]
[1779801256829,72.05,77003.16,2.0,0.0,0.0,0.0003]
[1779801261864,72.05,77008.02,2.0,0.0,0.0,0.0003]
[1779801266899,72.05,77012.03,2.0,0.0,0.0,0.0003]
[1779801272941,72.05,77011.92,2.0,0.0,0.0,0.00029]
[1779801278986,72.05,77012.21,2.0,0.0,0.0,0.00029]
[1779801285030,72.05,77011.95,2.0,0.0,0.0,0.00029]
[1779801290065,72.05,77012.28,2.0,0.0,0.0,0.00029]
[1779801295100,72.05,77013.27,2.0,0.0,0.0,0.00029]
[1779801300136,72.05,77012.59,2.0,0.0,0.0,0.00029]
[1779801306258,72.05,77017.82,2.0,0.0,0.0,0.00029]
[1779801311293,72.05,77017.83,2.0,0.0,0.0,0.00029]
[1779801317335,72.05,77015.15,2.0,0.0,0.0,0.00029]
[1779801323377,72.05,77004.24,2.0,0.0,0.0,0.0003]
[1779801328412,72.05,77002.6,2.0,0.0,0.0,0.0003]
[1779801333447,72.05,77002.89,2.0,0.0,0.0,0.00029]
[1779801338482,72.05,77000.83,2.0,0.0,0.0,0.0003]
[1779801343517,72.05,77000.09,2.0,0.0,0.0,0.0003]
[1779801348552,72.05,76999.16,2.0,0.0,0.0,0.0003]
[1779801353587,72.05,77000.9,2.0,0.0,0.0,0.0003]
[1779801358621,72.05,77000.43,2.0,0.0,0.0,0.0003]
[1779801363657,72.05,77000.02,2.0,0.0,0.0,0.0003]
[1779801368692,72.05,77000.02,2.0,0.0,0.0,0.0003]
[1779801370706,72.05,76987.06,2.0,0.0,0.0,0.0003]
[1779801375741,72.05,76986.94,2.0,0.0,0.0,0.0003]
[1779801381783,72.05,76987.61,2.0,0.0,0.0,0.0003]
[1779801387825,72.05,76985.79,2.0,0.0,0.0,0.0003]
[1779801393867,72.05,76985.66,2.0,0.0,0.0,0.0003]
[1779801398902,72.05,76982.05,2.0,0.0,0.0,0.0003]
[1779801403937,72.05,76980.23,2.0,0.0,0.0,0.0003]
[1779801408972,72.05,76979.14,2.0,0.0,0.0,0.0003]
[1779801414007,72.05,76979.2,2.0,0.0,0.0,0.0003]
[1779801419042,72.05,76979.28,2.0,0.0,0.0,0.0003]
[1779801424077,72.05,76980.34,2.0,0.0,0.0,0.0003]
[1779801429112,72.05,76979.89,2.0,0.0,0.0,0.0003]
[1779801434147,72.05,76980.2,2.0,0.0,0.0,0.0003]
[1779801443210,72.05,76980.06,2.0,0.0,0.0,0.0003]
[1779801446961,72.05,76980.31,2.0,0.0,0.0,0.0003]
[1779801447285,72.05,76980.31,2.0,0.0,0.0,0.0003]
[1779801453280,72.05,76980.96,2.0,0.0,0.0,0.0003]
[1779801460329,72.05,76981.37,2.0,0.0,0.0,0.0003]
[1779801467834,72.05,76981.09,2.0,0.0,0.0,0.0003]
[1779801477451,72.05,76958.34,2.0,0.0,0.0,0.00031]
[1779801482484,72.05,76949.09,2.0,0.0,0.0,0.00032]
[1779801487519,72.05,76949.34,2.0,0.0,0.0,0.00032]
[1779801492554,72.05,76953.52,2.0,0.0,0.0,0.00032]
[1779801497589,72.05,76956.61,2.0,0.0,0.0,0.00031]
[1779801504639,72.05,76956.33,2.0,0.0,0.0,0.00031]
[1779801509674,72.05,76955.17,2.0,0.0,0.0,0.00031]
[1779801514709,72.05,76944.93,2.0,0.0,0.0,0.00032]
[1779801519744,72.05,76939.73,2.0,0.0,0.0,0.00032]
[1779801524779,72.05,76935.72,2.0,0.0,0.0,0.00032]
[1779801529814,72.05,76929.21,2.0,0.0,0.0,0.00033]
[1779801534849,72.05,76932.24,2.0,0.0,0.0,0.00032]
[1779801540894,72.05,76931.25,2.0,0.0,0.0,0.00032]
[1779801545929,72.05,76931.53,2.0,0.0,0.0,0.00032]
[1779801550964,72.05,76926.15,2.0,0.0,0.0,0.00033]
[1779801555999,72.05,76918.54,2.0,0.0,0.0,0.00033]
[1779801561048,72.05,76914.83,2.0,0.0,0.0,0.00033]
[1779801566083,72.05,76906.97,2.0,0.0,0.0,0.00034]
[1779801571124,72.05,76897.39,2.0,0.0,0.0,0.00034]
[1779801574145,72.05,76883.9,2.0,0.0,0.0,0.00035]
[1779801579180,72.05,76882.68,2.0,0.0,0.0,0.00035]
[1779801584215,72.05,76880.67,2.0,0.0,0.0,0.00035]
[1779801589249,72.05,76879.03,2.0,0.0,0.0,0.00035]
[1779801595291,72.05,76877.88,2.0,0.0,0.0,0.00035]
[1779801600327,72.05,76879.67,2.0,0.0,0.0,0.00035]
[1779801605363,72.05,76879.52,2.0,0.0,0.0,0.00035]
[1779801610399,72.05,76880.84,2.0,0.0,0.0,0.00035]
[1779801615435,72.05,76892.65,2.0,0.0,0.0,0.00034]
[1779801620472,72.05,76898.84,2.0,0.0,0.0,0.00034]
[1779801625507,72.05,76900.59,2.0,0.0,0.0,0.00034]
[1779801630542,72.05,76898.64,2.0,0.0,0.0,0.00034]
[1779801632556,72.05,76904.22,2.0,0.0,0.0,0.00033]
[1779801637592,72.05,76910.11,2.0,0.0,0.0,0.00033]
[1779801642628,72.05,76904.39,2.0,0.0,0.0,0.00033]
[1779801648670,72.05,76904.48,2.0,0.0,0.0,0.00033]
[1779801653705,72.05,76903.66,2.0,0.0,0.0,0.00033]
[1779801654717,72.05,76919.69,2.0,0.0,0.0,0.00033]
[1779801659752,72.05,76924.69,2.0,0.0,0.0,0.00032]
[1779801661768,72.05,76911.46,2.0,0.0,0.0,0.00033]
[1779801666814,72.05,76905.24,2.0,0.0,0.0,0.00033]
[1779801671850,72.05,76904.15,2.0,0.0,0.0,0.00033]
[1779801676886,72.05,76900.65,2.0,0.0,0.0,0.00034]
[1779801681921,72.05,76900.87,2.0,0.0,0.0,0.00034]
[1779801686956,72.05,76895.48,2.0,0.0,0.0,0.00034]
[1779801691991,72.05,76894.35,2.0,0.0,0.0,0.00034]
[1779801697026,72.05,76894.48,2.0,0.0,0.0,0.00034]
[1779801698038,72.05,76866.52,2.0,0.0,0.0,0.00035]
[1779801703071,72.05,76861.57,2.0,0.0,0.0,0.00036]
[1779801708106,72.05,76874.25,2.0,0.0,0.0,0.00035]
[1779801709113,72.05,76861.78,2.0,0.0,0.0,0.00036]
[1779801713146,72.05,76845.32,2.0,0.0,0.0,0.00037]
[1779801714150,72.05,76822.95,2.0,0.0,0.0,0.00038]
[1779801718746,72.05,76757.85,2.0,0.0,0.0,0.00043]
[1779801719552,72.05,76726.09,2.0,0.0,0.0,0.00045]
[1779801721435,72.05,76763.29,2.0,0.0,0.0,0.00043]
[1779801722231,72.05,76780.88,2.0,0.0,0.0,0.00041]
[1779801724254,72.05,76767.96,2.0,0.0,0.0,0.00042]
[1779801729288,72.05,76778.58,2.0,0.0,0.0,0.00041]
[1779801734323,72.05,76761.18,2.0,0.0,0.0,0.00043]
[1779801740198,72.05,76760.37,2.0,0.0,0.0,0.00043]
[1779801740374,72.05,76748.87,2.0,0.0,0.0,0.00044]
[1779801744402,72.05,76722.01,2.0,0.0,0.0,0.00046]
[1779801748452,72.05,76732.05,2.0,0.0,0.0,0.00045]
[1779801751473,72.05,76743.73,2.0,0.0,0.0,0.00044]
[1779801756508,72.05,76731.41,2.0,0.0,0.0,0.00045]
[1779801758522,72.05,76719.79,2.0,0.0,0.0,0.00046]
[1779801762555,72.05,76736.15,2.0,0.0,0.0,0.00044]
[1779801766583,72.05,76749.04,2.0,0.0,0.0,0.00043]
[1779801771619,72.05,76756.94,2.0,0.0,0.0,0.00043]
[1779801773633,72.05,76768.09,2.0,0.0,0.0,0.00042]
[1779801778678,72.05,76773.17,2.0,0.0,0.0,0.00041]
[1779801782707,72.05,76783.27,2.0,0.0,0.0,0.00041]
[1779801787742,72.05,76781.26,2.0,0.0,0.0,0.00041]
[1779801792777,72.05,76781.49,2.0,0.0,0.0,0.00041]
[1779801797812,72.05,76782.23,2.0,0.0,0.0,0.00041]
[1779801802847,72.05,76779.74,2.0,0.0,0.0,0.00041]
[1779801807882,72.05,76781.53,2.0,0.0,0.0,0.00041]
[1779801812917,72.05,76785.21,2.0,0.0,0.0,0.0004]
[1779801817953,72.05,76787.99,2.0,0.0,0.0,0.0004]
[1779801822988,72.05,76787.27,2.0,0.0,0.0,0.0004]
[1779801828023,72.05,76783.94,2.0,0.0,0.0,0.0004]
[1779801833058,72.05,76786.46,2.0,0.0,0.0,0.0004]
[1779801838093,72.05,76783.7,2.0,0.0,0.0,0.0004]
[1779801840109,72.05,76765.46,2.0,0.0,0.0,0.00042]
[1779801841115,72.05,76751.62,2.0,0.0,0.0,0.00043]
[1779801846150,72.05,76753.7,2.0,0.0,0.0,0.00042]
[1779801849171,72.05,76765.17,2.0,0.0,0.0,0.00042]
[1779801854206,72.05,76776.97,2.0,0.0,0.0,0.00041]
[1779801855213,72.05,76790.61,2.0,0.0,0.0,0.0004]
[1779801860248,72.05,76793.84,2.0,0.0,0.0,0.0004]
[1779801865284,72.05,76797.08,2.0,0.0,0.0,0.00039]
[1779801870318,72.05,76794.71,2.0,0.0,0.0,0.00039]
[1779801871325,72.05,76801.32,2.0,0.0,0.0,0.00039]
[1779801876359,72.05,76801.49,2.0,0.0,0.0,0.00039]
[1779801881396,72.05,76809.59,2.0,0.0,0.0,0.00038]
[1779801886430,72.05,76811.01,2.0,0.0,0.0,0.00038]
[1779801891465,72.05,76800.83,2.0,0.0,0.0,0.00039]
[1779801896501,72.05,76799.39,2.0,0.0,0.0,0.00039]
[1779801901537,72.05,76769.29,2.0,0.0,0.0,0.00041]
[1779801903552,72.05,76757.14,2.0,0.0,0.0,0.00042]
[1779801908587,72.05,76740.98,2.0,0.0,0.0,0.00043]
[1779801913624,72.05,76739.95,2.0,0.0,0.0,0.00043]
[1779801918663,72.05,76731.33,2.0,0.0,0.0,0.00044]
[1779801923698,72.05,76736.21,2.0,0.0,0.0,0.00043]
[1779801928736,72.05,76741.61,2.0,0.0,0.0,0.00043]
[1779801933768,72.05,76741.68,2.0,0.0,0.0,0.00043]
[1779801938804,72.05,76737.15,2.0,0.0,0.0,0.00043]
[1779801943839,72.05,76743.6,2.0,0.0,0.0,0.00042]
[1779801948874,72.05,76751.08,2.0,0.0,0.0,0.00042]
[1779801953909,72.05,76751.92,2.0,0.0,0.0,0.00042]
[1779801958944,72.05,76755.43,2.0,0.0,0.0,0.00042]
[1779801963980,72.05,76752.51,2.0,0.0,0.0,0.00042]
[1779801973042,72.05,76752.07,2.0,0.0,0.0,0.00042]
[1779801978077,72.05,76755.59,2.0,0.0,0.0,0.00042]
[1779801983112,72.05,76755.16,2.0,0.0,0.0,0.00042]
[1779801988148,72.05,76753.04,2.0,0.0,0.0,0.00042]
[1779801993183,72.05,76743.38,2.0,0.0,0.0,0.00042]
[1779801998218,72.05,76742.9,2.0,0.0,0.0,0.00042]
[1779802003253,72.05,76734.66,2.0,0.0,0.0,0.00043]
[1779802008288,72.05,76737.53,2.0,0.0,0.0,0.00042]
[1779802013324,72.05,76739.47,2.0,0.0,0.0,0.00042]
[1779802018359,72.05,76744.82,2.0,0.0,0.0,0.00042]
[1779802023395,72.05,76743.82,2.0,0.0,0.0,0.00042]
[1779802028430,72.05,76742.33,2.0,0.0,0.0,0.00042]
[1779802033465,72.05,76743.22,2.0,0.0,0.0,0.00042]
[1779802038500,72.05,76738.7,2.0,0.0,0.0,0.00042]
[1779802043535,72.05,76738.9,2.0,0.0,0.0,0.00042]
[1779802048569,72.05,76740.37,2.0,0.0,0.0,0.00042]
[1779802053606,72.05,76738.71,2.0,0.0,0.0,0.00042]
[1779802057961,72.05,76736.0,2.0,0.0,0.0,0.00042]
[1779802058093,72.05,76736.0,2.0,0.0,0.0,0.00042]
[1779802063676,72.05,76738.3,2.0,0.0,0.0,0.00042]
[1779802068711,72.05,76739.03,2.0,0.0,0.0,0.00042]
[1779802073745,72.05,76737.47,2.0,0.0,0.0,0.00042]
[1779802079788,72.05,76737.78,2.0,0.0,0.0,0.00042]
[1779802084823,72.05,76733.86,2.0,0.0,0.0,0.00042]
[1779802089860,72.05,76730.15,2.0,0.0,0.0,0.00043]
[1779802094897,72.05,76728.48,2.0,0.0,0.0,0.00043]
[1779802099932,72.05,76735.76,2.0,0.0,0.0,0.00042]
[1779802104967,72.05,76735.89,2.0,0.0,0.0,0.00042]
[1779802110008,72.05,76733.59,2.0,0.0,0.0,0.00042]
[1779802115038,72.05,76732.16,2.0,0.0,0.0,0.00042]
[1779802120073,72.05,76734.88,2.0,0.0,0.0,0.00042]
[1779802125108,72.05,76735.77,2.0,0.0,0.0,0.00042]
[1779802130143,72.05,76734.61,2.0,0.0,0.0,0.00042]
[1779802134423,72.05,76734.6,2.0,0.0,0.0,0.00042]
[1779802138103,72.05,76735.56,2.0,0.0,0.0,0.00042]
[1779802143235,72.05,76734.69,2.0,0.0,0.0,0.00042]
[1779802148270,72.05,76732.63,2.0,0.0,0.0,0.00042]
[1779802153305,72.05,76732.57,2.0,0.0,0.0,0.00042]
[1779802158340,72.05,76733.46,2.0,0.0,0.0,0.00042]
[1779802163375,72.05,76732.27,2.0,0.0,0.0,0.00042]
[1779802169416,72.05,76731.11,2.0,0.0,0.0,0.00042]
[1779802174452,72.05,76732.55,2.0,0.0,0.0,0.00042]
[1779802179487,72.05,76731.88,2.0,0.0,0.0,0.00042]
[1779802184521,72.05,76733.89,2.0,0.0,0.0,0.00041]
[1779802189564,72.05,76721.44,2.0,0.0,0.0,0.00042]
[1779802194599,72.05,76721.3,2.0,0.0,0.0,0.00042]
[1779802199634,72.05,76720.45,2.0,0.0,0.0,0.00043]
[1779802204669,72.05,76722.01,2.0,0.0,0.0,0.00042]
[1779802208700,72.05,76710.16,2.0,0.0,0.0,0.00043]
[1779802211721,72.05,76720.39,2.0,0.0,0.0,0.00043]
[1779802216756,72.05,76721.79,2.0,0.0,0.0,0.00042]
[1779802220197,72.05,76731.94,2.0,0.0,0.0,0.00042]
[1779802222798,72.05,76743.18,2.0,0.0,0.0,0.00041]
[1779802223805,72.05,76753.38,2.0,0.0,0.0,0.0004]
[1779802224812,72.05,76763.98,2.0,0.0,0.0,0.00039]
[1779802229847,72.05,76772.66,2.0,0.0,0.0,0.00039]
[1779802234888,72.05,76747.47,2.0,0.0,0.0,0.0004]
[1779802238918,72.05,76737.19,2.0,0.0,0.0,0.00041]
[1779802239925,72.05,76726.95,2.0,0.0,0.0,0.00042]
[1779802244979,72.05,76715.85,2.0,0.0,0.0,0.00042]
[1779802247048,72.05,76713.59,2.0,0.0,0.0,0.00043]
[1779802248001,72.05,76686.03,2.0,0.0,0.0,0.00045]
[1779802249159,72.05,76662.21,2.0,0.0,0.0,0.00047]
[1779802251377,72.05,76675.89,2.0,0.0,0.0,0.00046]
[1779802257082,72.05,76677.05,2.0,0.0,0.0,0.00045]
[1779802259096,72.05,76690.5,2.0,0.0,0.0,0.00044]
[1779802262125,72.05,76703.39,2.0,0.0,0.0,0.00043]
[1779802264139,72.05,76690.08,2.0,0.0,0.0,0.00044]
[1779802267166,72.05,76703.79,2.0,0.0,0.0,0.00043]
[1779802272201,72.05,76691.8,2.0,0.0,0.0,0.00044]
[1779802273211,72.05,76677.02,2.0,0.0,0.0,0.00045]
[1779802274216,72.05,76660.49,2.0,0.0,0.0,0.00047]
[1779802279253,72.05,76660.59,2.0,0.0,0.0,0.00047]
[1779802280269,72.05,76646.91,2.0,0.0,0.0,0.00048]
[1779802281274,72.05,76630.7,2.0,0.0,0.0,0.00049]
[1779802285312,72.05,76617.6,2.0,0.0,0.0,0.00051]
[1779802290361,72.05,76611.51,2.0,0.0,0.0,0.00051]
[1779802291369,72.05,76623.13,2.0,0.0,0.0,0.0005]
[1779802292799,72.05,76651.13,2.0,0.0,0.0,0.00047]
[1779802293859,72.05,76651.13,2.0,0.0,0.0,0.00047]
[1779802294396,72.05,76634.61,2.0,0.0,0.0,0.00049]
[1779802297416,72.05,76646.66,2.0,0.0,0.0,0.00048]
[1779802298423,72.05,76661.21,2.0,0.0,0.0,0.00046]
[1779802299430,72.05,76676.61,2.0,0.0,0.0,0.00045]
[1779802304465,72.05,76680.18,2.0,0.0,0.0,0.00045]
[1779802309503,72.05,76668.82,2.0,0.0,0.0,0.00046]
[1779802314539,72.05,76666.62,2.0,0.0,0.0,0.00046]
[1779802319574,72.05,76667.4,2.0,0.0,0.0,0.00046]
[1779802321590,72.05,76696.15,2.0,0.0,0.0,0.00044]
[1779802323611,72.05,76706.85,2.0,0.0,0.0,0.00043]
[1779802327655,72.05,76723.84,2.0,0.0,0.0,0.00041]
[1779802332682,72.05,76730.21,2.0,0.0,0.0,0.00041]
[1779802333693,72.05,76745.41,2.0,0.0,0.0,0.0004]
[1779802334705,72.05,76755.38,2.0,0.0,0.0,0.00039]
[1779802339746,72.05,76748.05,2.0,0.0,0.0,0.0004]
[1779802344779,72.05,76740.38,2.0,0.0,0.0,0.0004]
[1779802346793,72.05,76750.81,2.0,0.0,0.0,0.00039]
[1779802351828,72.05,76746.06,2.0,0.0,0.0,0.00039]
[1779802356863,72.05,76755.4,2.0,0.0,0.0,0.00039]
[1779802361898,72.05,76753.43,2.0,0.0,0.0,0.00039]
[1779802365926,72.05,76742.12,2.0,0.0,0.0,0.0004]
[1779802370962,72.05,76749.25,2.0,0.0,0.0,0.00039]
[1779802375996,72.05,76746.44,2.0,0.0,0.0,0.00039]
[1779802378010,72.05,76723.82,2.0,0.0,0.0,0.00041]
[1779802379017,72.05,76704.01,2.0,0.0,0.0,0.00043]
[1779802384062,72.05,76701.14,2.0,0.0,0.0,0.00043]
[1779802389097,72.05,76693.68,2.0,0.0,0.0,0.00043]
[1779802394132,72.05,76692.36,2.0,0.0,0.0,0.00043]
[1779802399167,72.05,76694.62,2.0,0.0,0.0,0.00043]
[1779802403195,72.05,76683.39,2.0,0.0,0.0,0.00044]
[1779802406227,72.05,76669.56,2.0,0.0,0.0,0.00045]
[1779802411257,72.05,76663.38,2.0,0.0,0.0,0.00045]
[1779802416292,72.05,76669.16,2.0,0.0,0.0,0.00045]
[1779802418308,72.05,76685.98,2.0,0.0,0.0,0.00043]
[1779802423343,72.05,76671.36,2.0,0.0,0.0,0.00045]
[1779802428382,72.05,76673.07,2.0,0.0,0.0,0.00044]
[1779802431434,72.05,76688.72,2.0,0.0,0.0,0.00043]
[1779802435463,72.05,76700.83,2.0,0.0,0.0,0.00042]
[1779802441506,72.05,76702.71,2.0,0.0,0.0,0.00042]
[1779802446540,72.05,76697.07,2.0,0.0,0.0,0.00043]
[1779802451576,72.05,76698.1,2.0,0.0,0.0,0.00043]
[1779802456647,72.05,76699.91,2.0,0.0,0.0,0.00042]
[1779802459659,72.05,76727.27,2.0,0.0,0.0,0.0004]
[1779802464694,72.05,76727.78,2.0,0.0,0.0,0.0004]
[1779802469728,72.05,76724.64,2.0,0.0,0.0,0.00041]
[1779802472768,72.05,76730.04,2.0,0.0,0.0,0.0004]
[1779802477803,72.05,76721.94,2.0,0.0,0.0,0.0004]
[1779802482839,72.05,76719.39,2.0,0.0,0.0,0.00041]
[1779802487874,72.05,76721.92,2.0,0.0,0.0,0.0004]
[1779802492908,72.05,76713.3,2.0,0.0,0.0,0.00041]
[1779802494923,72.05,76724.23,2.0,0.0,0.0,0.0004]
[1779802499958,72.05,76717.49,2.0,0.0,0.0,0.00041]
[1779802504993,72.05,76709.1,2.0,0.0,0.0,0.00041]
[1779802507007,72.05,76688.29,2.0,0.0,0.0,0.00043]
[1779802508019,72.05,76676.98,2.0,0.0,0.0,0.00044]
[1779802511035,72.05,76667.03,2.0,0.0,0.0,0.00045]
[1779802513049,72.05,76680.16,2.0,0.0,0.0,0.00043]
[1779802515082,72.05,76699.16,2.0,0.0,0.0,0.00042]
[1779802517095,72.05,76713.76,2.0,0.0,0.0,0.00041]
[1779802519109,72.05,76727.15,2.0,0.0,0.0,0.0004]
[1779802520116,72.05,76715.83,2.0,0.0,0.0,0.00041]
[1779802521123,72.05,76682.93,2.0,0.0,0.0,0.00043]
[1779802526158,72.05,76672.53,2.0,0.0,0.0,0.00044]
[1779802528172,72.05,76685.15,2.0,0.0,0.0,0.00043]
[1779802531193,72.05,76699.94,2.0,0.0,0.0,0.00042]
[1779802533207,72.05,76716.89,2.0,0.0,0.0,0.0004]
[1779802538241,72.05,76713.09,2.0,0.0,0.0,0.00041]
[1779802540256,72.05,76723.04,2.0,0.0,0.0,0.0004]
[1779802545291,72.05,76715.06,2.0,0.0,0.0,0.0004]
[1779802550326,72.05,76725.83,2.0,0.0,0.0,0.0004]
[1779802553350,72.05,76742.73,2.0,0.0,0.0,0.00039]
[1779802558386,72.05,76739.98,2.0,0.0,0.0,0.00039]
[1779802563421,72.05,76737.39,2.0,0.0,0.0,0.00039]
[1779802568456,72.05,76733.91,2.0,0.0,0.0,0.00039]
[1779802573496,72.05,76737.52,2.0,0.0,0.0,0.00039]
[1779802578532,72.05,76740.25,2.0,0.0,0.0,0.00039]
[1779802583567,72.05,76740.15,2.0,0.0,0.0,0.00039]
[1779802588610,72.05,76741.82,2.0,0.0,0.0,0.00039]
[1779802590618,72.05,76756.24,2.0,0.0,0.0,0.00038]
[1779802591625,72.05,76761.59,2.0,0.0,0.0,0.00037]
[1779802596660,72.05,76770.14,2.0,0.0,0.0,0.00036]
[1779802601695,72.05,76773.35,2.0,0.0,0.0,0.00036]
[1779802606731,72.05,76768.4,2.0,0.0,0.0,0.00036]
[1779802611765,72.05,76762.58,2.0,0.0,0.0,0.00037]
[1779802616811,72.05,76755.05,2.0,0.0,0.0,0.00037]
[1779802618824,72.05,76728.38,2.0,0.0,0.0,0.00039]
[1779802623860,72.05,76729.64,2.0,0.0,0.0,0.00039]
[1779802628895,72.05,76729.93,2.0,0.0,0.0,0.00039]
[1779802633930,72.05,76728.91,2.0,0.0,0.0,0.00039]
[1779802638965,72.05,76729.7,2.0,0.0,0.0,0.00039]
[1779802642993,72.05,76739.85,2.0,0.0,0.0,0.00038]
[1779802645009,72.05,76751.9,2.0,0.0,0.0,0.00038]
[1779802646014,72.05,76766.15,2.0,0.0,0.0,0.00037]
[1779802651049,72.05,76772.39,2.0,0.0,0.0,0.00036]
[1779802656085,72.05,76772.98,2.0,0.0,0.0,0.00036]
[1779802658099,72.05,76785.45,2.0,0.0,0.0,0.00035]
[1779802663134,72.05,76779.27,2.0,0.0,0.0,0.00035]
[1779802668170,72.05,76773.59,2.0,0.0,0.0,0.00036]
[1779802668959,72.05,76773.59,2.0,0.0,0.0,0.00036]
[1779802669577,72.05,76774.69,2.0,0.0,0.0,0.00036]
[1779802675219,72.05,76764.64,2.0,0.0,0.0,0.00036]
[1779802680254,72.05,76762.83,2.0,0.0,0.0,0.00036]
[1779802685294,72.05,76761.8,2.0,0.0,0.0,0.00036]
[1779802690329,72.05,76761.59,2.0,0.0,0.0,0.00036]
[1779802692343,72.05,76782.01,2.0,0.0,0.0,0.00035]
[1779802694358,72.05,76793.1,2.0,0.0,0.0,0.00034]
[1779802697382,72.05,76808.46,2.0,0.0,0.0,0.00034]
[1779802702417,72.05,76805.57,2.0,0.0,0.0,0.00034]
[1779802707452,72.05,76799.05,2.0,0.0,0.0,0.00034]
[1779802712487,72.05,76797.54,2.0,0.0,0.0,0.00034]
[1779802717522,72.05,76797.12,2.0,0.0,0.0,0.00034]
[1779802719536,72.05,76807.79,2.0,0.0,0.0,0.00033]
[1779802724571,72.05,76811.45,2.0,0.0,0.0,0.00033]
[1779802729606,72.05,76810.49,2.0,0.0,0.0,0.00033]
[1779802732628,72.05,76823.24,2.0,0.0,0.0,0.00032]
[1779802737663,72.05,76824.1,2.0,0.0,0.0,0.00032]
[1779802739677,72.05,76813.74,2.0,0.0,0.0,0.00033]
[1779802744735,72.05,76817.65,2.0,0.0,0.0,0.00033]
[1779802748762,72.05,76803.37,2.0,0.0,0.0,0.00034]
[1779802753798,72.05,76794.3,2.0,0.0,0.0,0.00034]
[1779802757826,72.05,76781.97,2.0,0.0,0.0,0.00035]
[1779802762865,72.05,76780.74,2.0,0.0,0.0,0.00035]
[1779802767900,72.05,76782.98,2.0,0.0,0.0,0.00035]
[1779802771928,72.05,76787.67,2.0,0.0,0.0,0.00034]
[1779802776963,72.05,76781.3,2.0,0.0,0.0,0.00035]
[1779802781998,72.05,76772.48,2.0,0.0,0.0,0.00035]
[1779802787033,72.05,76773.08,2.0,0.0,0.0,0.00035]
[1779802792068,72.05,76770.48,2.0,0.0,0.0,0.00035]
[1779802797103,72.05,76769.85,2.0,0.0,0.0,0.00035]
[1779802802138,72.05,76772.58,2.0,0.0,0.0,0.00035]
[1779802807174,72.05,76772.13,2.0,0.0,0.0,0.00035]
[1779802812211,72.05,76766.42,2.0,0.0,0.0,0.00035]
[1779802817248,72.05,76771.33,2.0,0.0,0.0,0.00035]
[1779802822285,72.05,76769.04,2.0,0.0,0.0,0.00035]
[1779802827319,72.05,76770.62,2.0,0.0,0.0,0.00035]
[1779802830340,72.05,76758.84,2.0,0.0,0.0,0.00036]
[1779802833363,72.05,76763.58,2.0,0.0,0.0,0.00035]
[1779802838398,72.05,76764.81,2.0,0.0,0.0,0.00035]
[1779802843433,72.05,76763.61,2.0,0.0,0.0,0.00035]
[1779802848468,72.05,76765.62,2.0,0.0,0.0,0.00035]
[1779802853503,72.05,76765.54,2.0,0.0,0.0,0.00035]
[1779802858538,72.05,76744.26,2.0,0.0,0.0,0.00037]
[1779802860554,72.05,76734.34,2.0,0.0,0.0,0.00037]
[1779802864581,72.05,76751.05,2.0,0.0,0.0,0.00036]
[1779802869616,72.05,76744.26,2.0,0.0,0.0,0.00037]
[1779802874652,72.05,76744.7,2.0,0.0,0.0,0.00037]
[1779802879699,72.05,76750.21,2.0,0.0,0.0,0.00036]
[1779802880697,72.05,76764.84,2.0,0.0,0.0,0.00035]
[1779802884725,72.05,76753.86,2.0,0.0,0.0,0.00036]
[1779802889760,72.05,76758.5,2.0,0.0,0.0,0.00036]
[1779802894795,72.05,76762.71,2.0,0.0,0.0,0.00035]
[1779802899830,72.05,76761.4,2.0,0.0,0.0,0.00035]
[1779802904865,72.05,76756.9,2.0,0.0,0.0,0.00035]
[1779802909900,72.05,76757.14,2.0,0.0,0.0,0.00035]
[1779802914937,72.05,76756.99,2.0,0.0,0.0,0.00035]
[1779802915944,72.05,76744.39,2.0,0.0,0.0,0.00036]
[1779802918965,72.05,76763.24,2.0,0.0,0.0,0.00035]
[1779802924000,72.05,76761.84,2.0,0.0,0.0,0.00035]
[1779802929035,72.05,76763.47,2.0,0.0,0.0,0.00035]
[1779802932060,72.05,76778.23,2.0,0.0,0.0,0.00034]
[1779802935083,72.05,76803.78,2.0,0.0,0.0,0.00032]
[1779802940127,72.05,76808.07,2.0,0.0,0.0,0.00032]
[1779802944155,72.05,76820.9,2.0,0.0,0.0,0.00031]
[1779802949202,72.05,76822.26,2.0,0.0,0.0,0.00031]
[1779802951216,72.05,76835.52,2.0,0.0,0.0,0.0003]
[1779802954237,72.05,76850.27,2.0,0.0,0.0,0.0003]
[1779802956251,72.05,76874.7,2.0,0.0,0.0,0.00028]
[1779802959272,72.05,76895.07,2.0,0.0,0.0,0.00027]
[1779802960279,72.05,76906.35,2.0,0.0,0.0,0.00027]
[1779802962293,72.05,76886.64,2.0,0.0,0.0,0.00028]
[1779802963300,72.05,76875.71,2.0,0.0,0.0,0.00028]
[1779802968335,72.05,76875.23,2.0,0.0,0.0,0.00028]
[1779802972364,72.05,76886.62,2.0,0.0,0.0,0.00028]
[1779802977398,72.05,76889.93,2.0,0.0,0.0,0.00027]
[1779802982435,72.05,76887.78,2.0,0.0,0.0,0.00028]
[1779802983458,72.05,76865.28,2.0,0.0,0.0,0.00029]
[1779802984456,72.05,76853.45,2.0,0.0,0.0,0.00029]
[1779802989490,72.05,76848.49,2.0,0.0,0.0,0.0003]
[1779802994526,72.05,76845.61,2.0,0.0,0.0,0.0003]
[1779802998353,72.05,76842.95,2.0,0.0,0.0,0.0003]
[1779802999399,72.05,76842.3,2.0,0.0,0.0,0.0003]
[1779803004597,72.05,76845.12,2.0,0.0,0.0,0.0003]
[1779803009632,72.05,76853.57,2.0,0.0,0.0,0.00029]
[1779803014667,72.05,76845.62,2.0,0.0,0.0,0.00029]
[1779803019702,72.05,76837.62,2.0,0.0,0.0,0.0003]
[1779803023730,72.05,76826.14,2.0,0.0,0.0,0.00031]
[1779803028765,72.05,76822.63,2.0,0.0,0.0,0.00031]
[1779803031786,72.05,76811.78,2.0,0.0,0.0,0.00031]
[1779803036820,72.05,76810.48,2.0,0.0,0.0,0.00031]
[1779803041856,72.05,76803.25,2.0,0.0,0.0,0.00032]
[1779803044877,72.05,76789.1,2.0,0.0,0.0,0.00033]
[1779803049912,72.05,76796.51,2.0,0.0,0.0,0.00032]
[1779803054947,72.05,76806.29,2.0,0.0,0.0,0.00032]
[1779803056962,72.05,76821.32,2.0,0.0,0.0,0.00031]
[1779803060991,72.05,76841.97,2.0,0.0,0.0,0.0003]
[1779803066026,72.05,76830.61,2.0,0.0,0.0,0.0003]
[1779803071062,72.05,76830.64,2.0,0.0,0.0,0.0003]
[1779803076097,72.05,76827.17,2.0,0.0,0.0,0.0003]
[1779803081133,72.05,76825.39,2.0,0.0,0.0,0.0003]
[1779803086169,72.05,76823.22,2.0,0.0,0.0,0.0003]
[1779803091204,72.05,76823.58,2.0,0.0,0.0,0.0003]
[1779803096239,72.05,76820.3,2.0,0.0,0.0,0.00031]
[1779803101276,72.05,76825.67,2.0,0.0,0.0,0.0003]
[1779803105303,72.05,76837.5,2.0,0.0,0.0,0.0003]
[1779803110348,72.05,76849.42,2.0,0.0,0.0,0.00029]
[1779803112355,72.05,76861.38,2.0,0.0,0.0,0.00028]
[1779803116405,72.05,76885.96,2.0,0.0,0.0,0.00027]
[1779803121440,72.05,76886.72,2.0,0.0,0.0,0.00027]
[1779803126475,72.05,76880.39,2.0,0.0,0.0,0.00027]
[1779803131510,72.05,76879.23,2.0,0.0,0.0,0.00027]
[1779803136546,72.05,76882.79,2.0,0.0,0.0,0.00027]
[1779803141581,72.05,76881.11,2.0,0.0,0.0,0.00027]
[1779803146617,72.05,76893.32,2.0,0.0,0.0,0.00026]
[1779803151652,72.05,76900.5,2.0,0.0,0.0,0.00026]
[1779803153673,72.05,76878.98,2.0,0.0,0.0,0.00027]
[1779803154680,72.05,76894.28,2.0,0.0,0.0,0.00026]
[1779803155687,72.05,76907.73,2.0,0.0,0.0,0.00026]
[1779803157702,72.05,76921.07,2.0,0.0,0.0,0.00025]
[1779803162738,72.05,76921.66,2.0,0.0,0.0,0.00025]
[1779803167774,72.05,76920.13,2.0,0.0,0.0,0.00025]
[1779803172809,72.05,76931.75,2.0,0.0,0.0,0.00025]
[1779803177844,72.05,76930.18,2.0,0.0,0.0,0.00025]
[1779803182879,72.05,76935.57,2.0,0.0,0.0,0.00025]
[1779803187915,72.05,76936.87,2.0,0.0,0.0,0.00024]
[1779803191304,72.05,76942.21,2.0,0.0,0.0,0.00024]
[1779803196985,72.05,76943.37,2.0,0.0,0.0,0.00024]
[1779803202022,72.05,76945.1,2.0,0.0,0.0,0.00024]
[1779803204037,72.05,76959.63,2.0,0.0,0.0,0.00023]
[1779803209073,72.05,76964.14,2.0,0.0,0.0,0.00023]
[1779803213534,72.05,76974.98,2.0,0.0,0.0,0.00023]
[1779803219144,72.05,76973.63,2.0,0.0,0.0,0.00023]
[1779803224179,72.05,76982.66,2.0,0.0,0.0,0.00022]
[1779803229214,72.05,76985.31,2.0,0.0,0.0,0.00022]
[1779803234254,72.05,76971.17,2.0,0.0,0.0,0.00023]
[1779803239289,72.05,76968.31,2.0,0.0,0.0,0.00023]
[1779803244327,72.05,76964.92,2.0,0.0,0.0,0.00023]
[1779803249363,72.05,76963.69,2.0,0.0,0.0,0.00023]
[1779803254398,72.05,76946.21,2.0,0.0,0.0,0.00024]
[1779803259433,72.05,76947.13,2.0,0.0,0.0,0.00023]
[1779803264468,72.05,76951.8,2.0,0.0,0.0,0.00023]
[1779803267491,72.05,76967.38,2.0,0.0,0.0,0.00023]
[1779803272526,72.05,76966.6,2.0,0.0,0.0,0.00023]
[1779803277561,72.05,76966.93,2.0,0.0,0.0,0.00023]
[1779803279960,72.05,76966.95,2.0,0.0,0.0,0.00023]
[1779803280286,72.05,76967.76,2.0,0.0,0.0,0.00023]
[1779803281589,72.05,76979.32,2.0,0.0,0.0,0.00022]
[1779803283603,72.05,76997.53,2.0,0.0,0.0,0.00021]
[1779803288638,72.05,77002.32,2.0,0.0,0.0,0.00021]
[1779803290658,72.05,77025.22,2.0,0.0,0.0,0.0002]
[1779803295695,72.05,77024.8,2.0,0.0,0.0,0.0002]
[1779803298716,72.05,77037.05,2.0,0.0,0.0,0.0002]
[1779803300772,72.05,77055.01,2.0,0.0,0.0,0.00019]
[1779803305802,72.05,77058.03,2.0,0.0,0.0,0.00019]
[1779803310841,72.05,77065.58,2.0,0.0,0.0,0.00019]
[1779803312855,72.05,77082.11,2.0,0.0,0.0,0.00018]
[1779803313863,72.05,77093.55,2.0,0.0,0.0,0.00018]
[1779803315885,72.05,77076.5,2.0,0.0,0.0,0.00018]
[1779803317899,72.05,77093.53,2.0,0.0,0.0,0.00018]
[1779803320919,72.05,77104.85,2.0,0.0,0.0,0.00017]
[1779803324949,72.05,77115.6,2.0,0.0,0.0,0.00017]
[1779803327973,72.05,77129.13,2.0,0.0,0.0,0.00017]
[1779803329988,72.05,77151.31,2.0,0.0,0.0,0.00016]
[1779803334017,72.05,77173.9,2.0,0.0,0.0,0.00015]
[1779803338045,72.05,77185.23,2.0,0.0,0.0,0.00015]
[1779803343079,72.05,77192.71,2.0,0.0,0.0,0.00015]
[1779803345094,72.05,77174.95,2.0,0.0,0.0,0.00015]
[1779803349122,72.05,77158.72,2.0,0.0,0.0,0.00016]
[1779803353155,72.05,77138.16,2.0,0.0,0.0,0.00016]
[1779803355169,72.05,77148.67,2.0,0.0,0.0,0.00016]
[1779803360204,72.05,77160.81,2.0,0.0,0.0,0.00016]
[1779803363225,72.05,77187.39,2.0,0.0,0.0,0.00015]
[1779803365239,72.05,77197.6,2.0,0.0,0.0,0.00015]
[1779803370284,72.05,77199.03,2.0,0.0,0.0,0.00015]
[1779803374325,72.05,77214.32,2.0,0.0,0.0,0.00014]
[1779803379361,72.05,77222.88,2.0,0.0,0.0,0.00014]
[1779803382389,72.05,77240.48,2.0,0.0,0.0,0.00013]
[1779803383388,72.05,77255.47,2.0,0.0,0.0,0.00013]
[1779803385406,72.05,77271.76,2.0,0.0,0.0,0.00013]
[1779803390444,72.05,77275.94,2.0,0.0,0.0,0.00012]
[1779803394478,72.05,77296.91,2.0,0.0,0.0,0.00012]
[1779803398504,72.05,77280.83,2.0,0.0,0.0,0.00012]
[1779803401870,72.05,77324.9,2.0,0.0,0.0,0.00011]
[1779803402823,72.05,77338.6,2.0,0.0,0.0,0.00011]
[1779803407572,72.05,77348.6,2.0,0.0,0.0,0.00011]
[1779803409589,72.05,77369.72,2.0,0.0,0.0,0.0001]
[1779803412887,72.05,77345.66,2.0,0.0,0.0,0.00011]
[1779803416644,72.05,77368.53,2.0,0.0,0.0,0.0001]
[1779803419670,72.05,77352.81,2.0,0.0,0.0,0.00011]
[1779803420677,72.05,77373.84,2.0,0.0,0.0,0.0001]
[1779803424715,72.05,77357.34,2.0,0.0,0.0,0.00011]
[1779803425716,72.05,77338.16,2.0,0.0,0.0,0.00011]
[1779803428742,72.05,77320.63,2.0,0.0,0.0,0.00011]
[1779803433778,72.05,77312.8,2.0,0.0,0.0,0.00011]
[1779803436803,72.05,77333.0,2.0,0.0,0.0,0.00011]
[1779803438820,72.05,77320.27,2.0,0.0,0.0,0.00011]
[1779803439834,72.05,77307.4,2.0,0.0,0.0,0.00012]
[1779803440837,72.05,77289.94,2.0,0.0,0.0,0.00012]
[1779803443858,72.05,77302.63,2.0,0.0,0.0,0.00012]
[1779803447887,72.05,77292.12,2.0,0.0,0.0,0.00012]
[1779803448894,72.05,77278.11,2.0,0.0,0.0,0.00012]
[1779803451917,72.05,77262.88,2.0,0.0,0.0,0.00013]
[1779803452936,72.05,77252.89,2.0,0.0,0.0,0.00013]
[1779803454947,72.05,77230.79,2.0,0.0,0.0,0.00013]
[1779803455959,72.05,77220.55,2.0,0.0,0.0,0.00014]
[1779803458979,72.05,77205.9,2.0,0.0,0.0,0.00014]
[1779803460993,72.05,77193.85,2.0,0.0,0.0,0.00014]
[1779803462014,72.05,77177.76,2.0,0.0,0.0,0.00015]
[1779803464039,72.05,77156.7,2.0,0.0,0.0,0.00015]
[1779803469080,72.05,77156.12,2.0,0.0,0.0,0.00015]
[1779803474118,72.05,77160.18,2.0,0.0,0.0,0.00015]
[1779803476133,72.05,77173.4,2.0,0.0,0.0,0.00015]
[1779803479154,72.05,77151.03,2.0,0.0,0.0,0.00016]
[1779803483185,72.05,77139.0,2.0,0.0,0.0,0.00016]
[1779803487223,72.05,77165.29,2.0,0.0,0.0,0.00015]
[1779803491249,72.05,77171.37,2.0,0.0,0.0,0.00015]
[1779803492262,72.05,77190.79,2.0,0.0,0.0,0.00014]
[1779803493287,72.05,77215.83,2.0,0.0,0.0,0.00014]
[1779803494283,72.05,77236.74,2.0,0.0,0.0,0.00013]
[1779803499336,72.05,77228.9,2.0,0.0,0.0,0.00013]
[1779803503365,72.05,77218.77,2.0,0.0,0.0,0.00014]
[1779803508400,72.05,77213.98,2.0,0.0,0.0,0.00014]
[1779803512591,72.05,77193.37,2.0,0.0,0.0,0.00014]
[1779803514442,72.05,77180.9,2.0,0.0,0.0,0.00015]
[1779803519479,72.05,77164.57,2.0,0.0,0.0,0.00015]
[1779803523504,72.05,77153.97,2.0,0.0,0.0,0.00015]
[1779803528540,72.05,77148.37,2.0,0.0,0.0,0.00015]
[1779803533575,72.05,77165.97,2.0,0.0,0.0,0.00015]
[1779803538610,72.05,77163.6,2.0,0.0,0.0,0.00015]
[1779803543645,72.05,77170.8,2.0,0.0,0.0,0.00015]
[1779803548680,72.05,77165.31,2.0,0.0,0.0,0.00015]
[1779803549687,72.05,77186.89,2.0,0.0,0.0,0.00014]
[1779803551702,72.05,77194.8,2.0,0.0,0.0,0.00014]
[1779803555732,72.05,77184.19,2.0,0.0,0.0,0.00014]
[1779803556739,72.05,77172.9,2.0,0.0,0.0,0.00015]
[1779803561795,72.05,77173.0,2.0,0.0,0.0,0.00015]
[1779803566837,72.05,77170.19,2.0,0.0,0.0,0.00015]
[1779803568851,72.05,77180.18,2.0,0.0,0.0,0.00014]
[1779803570331,72.05,77191.33,2.0,0.0,0.0,0.00014]
[1779803571322,72.05,77208.85,2.0,0.0,0.0,0.00014]
[1779803572886,72.05,77196.6,2.0,0.0,0.0,0.00014]
[1779803577921,72.05,77190.98,2.0,0.0,0.0,0.00014]
[1779803581954,72.05,77174.07,2.0,0.0,0.0,0.00015]
[1779803582958,72.05,77160.23,2.0,0.0,0.0,0.00015]
[1779803587993,72.05,77160.4,2.0,0.0,0.0,0.00015]
[1779803593029,72.05,77156.79,2.0,0.0,0.0,0.00015]
[1779803597061,72.05,77146.71,2.0,0.0,0.0,0.00015]
[1779803601086,72.05,77133.74,2.0,0.0,0.0,0.00016]
[1779803605116,72.05,77103.16,2.0,0.0,0.0,0.00017]
[1779803608136,72.05,77086.09,2.0,0.0,0.0,0.00017]
[1779803611162,72.05,77106.81,2.0,0.0,0.0,0.00016]
[1779803616228,72.05,77105.1,2.0,0.0,0.0,0.00016]
[1779803621241,72.05,77120.78,2.0,0.0,0.0,0.00016]
[1779803623256,72.05,77132.42,2.0,0.0,0.0,0.00016]
[1779803625275,72.05,77111.66,2.0,0.0,0.0,0.00016]
[1779803630307,72.05,77124.77,2.0,0.0,0.0,0.00016]
[1779803632321,72.05,77108.54,2.0,0.0,0.0,0.00016]
[1779803636349,72.05,77121.74,2.0,0.0,0.0,0.00016]
[1779803641384,72.05,77127.27,2.0,0.0,0.0,0.00016]
[1779803646427,72.05,77134.43,2.0,0.0,0.0,0.00016]
[1779803651462,72.05,77131.67,2.0,0.0,0.0,0.00016]
[1779803656497,72.05,77118.38,2.0,0.0,0.0,0.00016]
[1779803659518,72.05,77107.15,2.0,0.0,0.0,0.00016]
[1779803661538,72.05,77093.29,2.0,0.0,0.0,0.00017]
[1779803666567,72.05,77088.61,2.0,0.0,0.0,0.00017]
[1779803668581,72.05,77078.66,2.0,0.0,0.0,0.00017]
[1779803670595,72.05,77091.51,2.0,0.0,0.0,0.00017]
[1779803671602,72.05,77096.32,2.0,0.0,0.0,0.00017]
[1779803676639,72.05,77100.75,2.0,0.0,0.0,0.00016]
[1779803677651,72.05,77119.64,2.0,0.0,0.0,0.00016]
[1779803682683,72.05,77114.98,2.0,0.0,0.0,0.00016]
[1779803687762,72.05,77116.24,2.0,0.0,0.0,0.00016]
[1779803689756,72.05,77105.35,2.0,0.0,0.0,0.00016]
[1779803690776,72.05,77094.15,2.0,0.0,0.0,0.00017]
[1779803691775,72.05,77079.68,2.0,0.0,0.0,0.00017]
[1779803696810,72.05,77093.25,2.0,0.0,0.0,0.00017]
[1779803700842,72.05,77105.29,2.0,0.0,0.0,0.00016]
[1779803703861,72.05,77118.11,2.0,0.0,0.0,0.00016]
[1779803708902,72.05,77118.86,2.0,0.0,0.0,0.00016]
[1779803712930,72.05,77138.27,2.0,0.0,0.0,0.00015]
[1779803717965,72.05,77134.27,2.0,0.0,0.0,0.00015]
[1779803723008,72.05,77145.23,2.0,0.0,0.0,0.00015]
[1779803728044,72.05,77147.09,2.0,0.0,0.0,0.00015]
[1779803731065,72.05,77151.88,2.0,0.0,0.0,0.00015]
[1779803736100,72.05,77147.64,2.0,0.0,0.0,0.00015]
[1779803741135,72.05,77145.72,2.0,0.0,0.0,0.00015]
[1779803744156,72.05,77162.26,2.0,0.0,0.0,0.00014]
[1779803749207,72.05,77162.36,2.0,0.0,0.0,0.00014]
[1779803754242,72.05,77164.27,2.0,0.0,0.0,0.00014]
[1779803755255,72.05,77180.16,2.0,0.0,0.0,0.00014]
[1779803756256,72.05,77191.37,2.0,0.0,0.0,0.00014]
[1779803761290,72.05,77205.34,2.0,0.0,0.0,0.00013]
[1779803762298,72.05,77217.33,2.0,0.0,0.0,0.00013]
[1779803765320,72.05,77231.26,2.0,0.0,0.0,0.00013]
[1779803769366,72.05,77242.95,2.0,0.0,0.0,0.00012]
[1779803771382,72.05,77232.04,2.0,0.0,0.0,0.00013]
[1779803776421,72.05,77225.54,2.0,0.0,0.0,0.00013]
[1779803778435,72.05,77209.71,2.0,0.0,0.0,0.00013]
[1779803781459,72.05,77196.86,2.0,0.0,0.0,0.00014]
[1779803786494,72.05,77200.7,2.0,0.0,0.0,0.00013]
[1779803791529,72.05,77204.5,2.0,0.0,0.0,0.00013]
[1779803795557,72.05,77193.47,2.0,0.0,0.0,0.00013]
[1779803800593,72.05,77188.6,2.0,0.0,0.0,0.00014]
[1779803805628,72.05,77190.53,2.0,0.0,0.0,0.00014]
[1779803808649,72.05,77201.62,2.0,0.0,0.0,0.00013]
[1779803813684,72.05,77205.51,2.0,0.0,0.0,0.00013]
[1779803814691,72.05,77217.39,2.0,0.0,0.0,0.00013]
[1779803819727,72.05,77217.28,2.0,0.0,0.0,0.00013]
[1779803824763,72.05,77208.91,2.0,0.0,0.0,0.00013]
[1779803829798,72.05,77217.66,2.0,0.0,0.0,0.00013]
[1779803831812,72.05,77207.42,2.0,0.0,0.0,0.00013]
[1779803834833,72.05,77188.31,2.0,0.0,0.0,0.00014]
[1779803839868,72.05,77184.33,2.0,0.0,0.0,0.00014]
[1779803844904,72.05,77181.29,2.0,0.0,0.0,0.00014]
[1779803849939,72.05,77173.4,2.0,0.0,0.0,0.00014]
[1779803854974,72.05,77165.08,2.0,0.0,0.0,0.00014]
[1779803856988,72.05,77176.41,2.0,0.0,0.0,0.00014]
[1779803862023,72.05,77178.45,2.0,0.0,0.0,0.00014]
[1779803867058,72.05,77188.22,2.0,0.0,0.0,0.00013]
[1779803872093,72.05,77196.83,2.0,0.0,0.0,0.00013]
[1779803877128,72.05,77204.63,2.0,0.0,0.0,0.00013]
[1779803881156,72.05,77189.83,2.0,0.0,0.0,0.00013]
[1779803886191,72.05,77190.4,2.0,0.0,0.0,0.00013]
[1779803890956,72.05,77198.47,2.0,0.0,0.0,0.00013]
[1779803891173,72.05,77198.47,2.0,0.0,0.0,0.00013]
[1779803897269,72.05,77193.83,2.0,0.0,0.0,0.00013]
[1779803900291,72.05,77181.32,2.0,0.0,0.0,0.00014]
[1779803904323,72.05,77170.31,2.0,0.0,0.0,0.00014]
[1779803909357,72.05,77172.14,2.0,0.0,0.0,0.00014]
[1779803914396,72.05,77158.79,2.0,0.0,0.0,0.00014]
[1779803919431,72.05,77161.55,2.0,0.0,0.0,0.00014]
[1779803924466,72.05,77153.82,2.0,0.0,0.0,0.00014]
[1779803929501,72.05,77148.69,2.0,0.0,0.0,0.00014]
[1779803934536,72.05,77148.82,2.0,0.0,0.0,0.00014]
[1779803939571,72.05,77147.85,2.0,0.0,0.0,0.00014]
[1779803944609,72.05,77145.83,2.0,0.0,0.0,0.00014]
[1779803946627,72.05,77130.76,2.0,0.0,0.0,0.00015]
[1779803951661,72.05,77133.21,2.0,0.0,0.0,0.00015]
[1779803954682,72.05,77122.19,2.0,0.0,0.0,0.00015]
[1779803959717,72.05,77116.7,2.0,0.0,0.0,0.00015]
[1779803964752,72.05,77116.33,2.0,0.0,0.0,0.00015]
[1779803969787,72.05,77116.11,2.0,0.0,0.0,0.00015]
[1779803970794,72.05,77127.48,2.0,0.0,0.0,0.00015]
[1779803975829,72.05,77116.64,2.0,0.0,0.0,0.00015]
[1779803980864,72.05,77124.12,2.0,0.0,0.0,0.00015]
[1779803985901,72.05,77130.17,2.0,0.0,0.0,0.00015]
[1779803990936,72.05,77128.18,2.0,0.0,0.0,0.00015]
[1779803995971,72.05,77128.57,2.0,0.0,0.0,0.00015]
[1779803998992,72.05,77139.48,2.0,0.0,0.0,0.00014]
[1779804001943,72.05,77170.79,2.0,0.0,0.0,0.00014]
[1779804002151,72.05,77186.85,2.0,0.0,0.0,0.00013]
[1779804008070,72.05,77181.31,2.0,0.0,0.0,0.00013]
[1779804013106,72.05,77183.09,2.0,0.0,0.0,0.00013]
[1779804018144,72.05,77172.75,2.0,0.0,0.0,0.00014]
[1779804023180,72.05,77166.22,2.0,0.0,0.0,0.00014]
[1779804026201,72.05,77176.77,2.0,0.0,0.0,0.00013]
[1779804029222,72.05,77163.17,2.0,0.0,0.0,0.00014]
[1779804032247,72.05,77135.97,2.0,0.0,0.0,0.00014]
[1779804036277,72.05,77122.38,2.0,0.0,0.0,0.00015]
[1779804041313,72.05,77121.37,2.0,0.0,0.0,0.00015]
[1779804046352,72.05,77127.53,2.0,0.0,0.0,0.00015]
[1779804051387,72.05,77110.06,2.0,0.0,0.0,0.00015]
[1779804056422,72.05,77107.76,2.0,0.0,0.0,0.00015]
[1779804061458,72.05,77112.04,2.0,0.0,0.0,0.00015]
[1779804063472,72.05,77123.25,2.0,0.0,0.0,0.00015]
[1779804068508,72.05,77130.52,2.0,0.0,0.0,0.00015]
[1779804069514,72.05,77144.01,2.0,0.0,0.0,0.00014]
[1779804074549,72.05,77151.26,2.0,0.0,0.0,0.00014]
[1779804079584,72.05,77147.0,2.0,0.0,0.0,0.00014]
[1779804084619,72.05,77148.16,2.0,0.0,0.0,0.00014]
[1779804089653,72.05,77154.13,2.0,0.0,0.0,0.00014]
[1779804094689,72.05,77153.06,2.0,0.0,0.0,0.00014]
[1779804097710,72.05,77135.59,2.0,0.0,0.0,0.00014]
[1779804100731,72.05,77148.22,2.0,0.0,0.0,0.00014]
[1779804106773,72.05,77151.27,2.0,0.0,0.0,0.00014]
[1779804108787,72.05,77166.33,2.0,0.0,0.0,0.00013]
[1779804111812,72.05,77183.82,2.0,0.0,0.0,0.00013]
[1779804112834,72.05,77204.06,2.0,0.0,0.0,0.00012]
[1779804117866,72.05,77191.14,2.0,0.0,0.0,0.00013]
[1779804121894,72.05,77179.35,2.0,0.0,0.0,0.00013]
[1779804126930,72.05,77179.31,2.0,0.0,0.0,0.00013]
[1779804128944,72.05,77191.9,2.0,0.0,0.0,0.00013]
[1779804130958,72.05,77171.52,2.0,0.0,0.0,0.00013]
[1779804132972,72.05,77161.31,2.0,0.0,0.0,0.00014]
[1779804138007,72.05,77137.84,2.0,0.0,0.0,0.00014]
[1779804143042,72.05,77144.98,2.0,0.0,0.0,0.00014]
[1779804148078,72.05,77140.4,2.0,0.0,0.0,0.00014]
[1779804152106,72.05,77147.73,2.0,0.0,0.0,0.00014]
[1779804157141,72.05,77152.08,2.0,0.0,0.0,0.00014]
[1779804162176,72.05,77152.36,2.0,0.0,0.0,0.00014]
[1779804167213,72.05,77153.76,2.0,0.0,0.0,0.00014]
[1779804169227,72.05,77131.97,2.0,0.0,0.0,0.00014]
[1779804174262,72.05,77129.96,2.0,0.0,0.0,0.00014]
[1779804179299,72.05,77115.97,2.0,0.0,0.0,0.00015]
[1779804184335,72.05,77129.67,2.0,0.0,0.0,0.00014]
[1779804186349,72.05,77115.72,2.0,0.0,0.0,0.00015]
[1779804189370,72.05,77104.79,2.0,0.0,0.0,0.00015]
[1779804192393,72.05,77088.86,2.0,0.0,0.0,0.00015]
[1779804197429,72.05,77106.57,2.0,0.0,0.0,0.00015]
[1779804198435,72.05,77118.59,2.0,0.0,0.0,0.00015]
[1779804201333,72.05,77120.44,2.0,0.0,0.0,0.00014]
[1779804206495,72.05,77139.55,2.0,0.0,0.0,0.00014]
[1779804209515,72.05,77121.16,2.0,0.0,0.0,0.00014]
[1779804210523,72.05,77101.09,2.0,0.0,0.0,0.00015]
[1779804215558,72.05,77107.08,2.0,0.0,0.0,0.00015]
[1779804218586,72.05,77122.15,2.0,0.0,0.0,0.00014]
[1779804223622,72.05,77128.33,2.0,0.0,0.0,0.00014]
[1779804228657,72.05,77135.62,2.0,0.0,0.0,0.00014]
[1779804229668,72.05,77146.54,2.0,0.0,0.0,0.00014]
[1779804231681,72.05,77162.61,2.0,0.0,0.0,0.00013]
[1779804236716,72.05,77165.27,2.0,0.0,0.0,0.00013]
[1779804241257,72.05,77164.79,2.0,0.0,0.0,0.00013]
[1779804242772,72.05,77144.57,2.0,0.0,0.0,0.00014]
[1779804247807,72.05,77138.5,2.0,0.0,0.0,0.00014]
[1779804252842,72.05,77137.42,2.0,0.0,0.0,0.00014]
[1779804257877,72.05,77139.63,2.0,0.0,0.0,0.00014]
[1779804262912,72.05,77148.05,2.0,0.0,0.0,0.00014]
[1779804267947,72.05,77152.94,2.0,0.0,0.0,0.00013]
[1779804272982,72.05,77147.43,2.0,0.0,0.0,0.00013]
[1779804273990,72.05,77127.04,2.0,0.0,0.0,0.00014]
[1779804279026,72.05,77123.3,2.0,0.0,0.0,0.00014]
[1779804284061,72.05,77122.01,2.0,0.0,0.0,0.00014]
[1779804289096,72.05,77120.44,2.0,0.0,0.0,0.00014]
[1779804292117,72.05,77108.19,2.0,0.0,0.0,0.00014]
[1779804297152,72.05,77107.79,2.0,0.0,0.0,0.00014]
[1779804302188,72.05,77107.84,2.0,0.0,0.0,0.00014]
[1779804305212,72.05,77118.04,2.0,0.0,0.0,0.00014]
[1779804310247,72.05,77110.43,2.0,0.0,0.0,0.00014]
[1779804315282,72.05,77117.24,2.0,0.0,0.0,0.00014]
[1779804320320,72.05,77115.45,2.0,0.0,0.0,0.00014]
[1779804325355,72.05,77115.41,2.0,0.0,0.0,0.00014]
[1779804330390,72.05,77116.36,2.0,0.0,0.0,0.00014]
[1779804335426,72.05,77112.45,2.0,0.0,0.0,0.00014]
[1779804338449,72.05,77097.54,2.0,0.0,0.0,0.00015]
[1779804342475,72.05,77110.6,2.0,0.0,0.0,0.00014]
[1779804347510,72.05,77103.38,2.0,0.0,0.0,0.00014]
[1779804351538,72.05,77088.46,2.0,0.0,0.0,0.00015]
[1779804358599,72.05,77074.16,2.0,0.0,0.0,0.00015]
[1779804361618,72.05,77089.85,2.0,0.0,0.0,0.00015]
[1779804366653,72.05,77091.39,2.0,0.0,0.0,0.00015]
[1779804370681,72.05,77102.23,2.0,0.0,0.0,0.00014]
[1779804375716,72.05,77102.25,2.0,0.0,0.0,0.00014]
[1779804380751,72.05,77098.38,2.0,0.0,0.0,0.00015]
[1779804385786,72.05,77109.85,2.0,0.0,0.0,0.00014]
[1779804390821,72.05,77114.72,2.0,0.0,0.0,0.00014]
[1779804395860,72.05,77115.89,2.0,0.0,0.0,0.00014]
[1779804400895,72.05,77115.74,2.0,0.0,0.0,0.00014]
[1779804405930,72.05,77117.01,2.0,0.0,0.0,0.00014]
[1779804410966,72.05,77117.42,2.0,0.0,0.0,0.00014]
[1779804414994,72.05,77130.05,2.0,0.0,0.0,0.00014]
[1779804419024,72.05,77141.02,2.0,0.0,0.0,0.00013]
[1779804422045,72.05,77153.62,2.0,0.0,0.0,0.00013]
[1779804424059,72.05,77164.54,2.0,0.0,0.0,0.00013]
[1779804429096,72.05,77158.7,2.0,0.0,0.0,0.00013]
[1779804434136,72.05,77159.88,2.0,0.0,0.0,0.00013]
[1779804439171,72.05,77165.45,2.0,0.0,0.0,0.00013]
[1779804444206,72.05,77168.29,2.0,0.0,0.0,0.00013]
[1779804449241,72.05,77170.95,2.0,0.0,0.0,0.00013]
[1779804454276,72.05,77180.13,2.0,0.0,0.0,0.00012]
[1779804459311,72.05,77178.28,2.0,0.0,0.0,0.00012]
[1779804464346,72.05,77180.2,2.0,0.0,0.0,0.00012]
[1779804469382,72.05,77180.83,2.0,0.0,0.0,0.00012]
[1779804474417,72.05,77184.13,2.0,0.0,0.0,0.00012]
[1779804479452,72.05,77179.04,2.0,0.0,0.0,0.00012]
[1779804484487,72.05,77178.11,2.0,0.0,0.0,0.00012]
[1779804489522,72.05,77181.89,2.0,0.0,0.0,0.00012]
[1779804493551,72.05,77195.78,2.0,0.0,0.0,0.00012]
[1779804498586,72.05,77196.64,2.0,0.0,0.0,0.00012]
[1779804499593,72.05,77185.79,2.0,0.0,0.0,0.00012]
[1779804500609,72.05,77172.44,2.0,0.0,0.0,0.00012]
[1779804501958,72.05,77172.44,2.0,0.0,0.0,0.00012]
[1779804502327,72.05,77172.44,2.0,0.0,0.0,0.00012]
[1779804502427,72.05,77154.86,2.0,0.0,0.0,0.00013]
[1779804507662,72.05,77145.31,2.0,0.0,0.0,0.00013]
[1779804512697,72.05,77147.35,2.0,0.0,0.0,0.00013]
[1779804516725,72.05,77130.13,2.0,0.0,0.0,0.00013]
[1779804521760,72.05,77124.8,2.0,0.0,0.0,0.00013]
[1779804526795,72.05,77124.48,2.0,0.0,0.0,0.00013]
[1779804531830,72.05,77126.06,2.0,0.0,0.0,0.00013]
[1779804536865,72.05,77127.03,2.0,0.0,0.0,0.00013]
[1779804539886,72.05,77139.14,2.0,0.0,0.0,0.00013]
[1779804544921,72.05,77143.35,2.0,0.0,0.0,0.00013]
[1779804549958,72.05,77141.65,2.0,0.0,0.0,0.00013]
[1779804550965,72.05,77128.44,2.0,0.0,0.0,0.00013]
[1779804556000,72.05,77123.48,2.0,0.0,0.0,0.00013]
[1779804561036,72.05,77131.1,2.0,0.0,0.0,0.00013]
[1779804566071,72.05,77137.27,2.0,0.0,0.0,0.00013]
[1779804571106,72.05,77135.62,2.0,0.0,0.0,0.00013]
[1779804576142,72.05,77138.91,2.0,0.0,0.0,0.00013]
[1779804581177,72.05,77140.27,2.0,0.0,0.0,0.00013]
[1779804586212,72.05,77155.23,2.0,0.0,0.0,0.00013]
[1779804591246,72.05,77159.57,2.0,0.0,0.0,0.00012]
[1779804596282,72.05,77167.3,2.0,0.0,0.0,0.00012]
[1779804601317,72.05,77183.87,2.0,0.0,0.0,0.00012]
[1779804606352,72.05,77193.52,2.0,0.0,0.0,0.00012]
[1779804609373,72.05,77203.42,2.0,0.0,0.0,0.00011]
[1779804614408,72.05,77202.06,2.0,0.0,0.0,0.00011]
[1779804619443,72.05,77205.7,2.0,0.0,0.0,0.00011]
[1779804624478,72.05,77206.93,2.0,0.0,0.0,0.00011]
[1779804627501,72.05,77218.1,2.0,0.0,0.0,0.00011]
[1779804631529,72.05,77228.22,2.0,0.0,0.0,0.00011]
[1779804636564,72.05,77228.21,2.0,0.0,0.0,0.00011]
[1779804641599,72.05,77229.22,2.0,0.0,0.0,0.00011]
[1779804646634,72.05,77228.06,2.0,0.0,0.0,0.00011]
[1779804651669,72.05,77226.37,2.0,0.0,0.0,0.00011]
[1779804656705,72.05,77222.01,2.0,0.0,0.0,0.00011]
[1779804660733,72.05,77210.0,2.0,0.0,0.0,0.00011]
[1779804662749,72.05,77193.39,2.0,0.0,0.0,0.00012]
[1779804667782,72.05,77195.54,2.0,0.0,0.0,0.00011]
[1779804673825,72.05,77204.1,2.0,0.0,0.0,0.00011]
[1779804678861,72.05,77210.57,2.0,0.0,0.0,0.00011]
[1779804680876,72.05,77200.41,2.0,0.0,0.0,0.00011]
[1779804685911,72.05,77199.72,2.0,0.0,0.0,0.00011]
[1779804690946,72.05,77200.84,2.0,0.0,0.0,0.00011]
[1779804695981,72.05,77199.68,2.0,0.0,0.0,0.00011]
[1779804701018,72.05,77198.75,2.0,0.0,0.0,0.00011]
[1779804706053,72.05,77197.97,2.0,0.0,0.0,0.00011]
[1779804711091,72.05,77197.85,2.0,0.0,0.0,0.00011]
[1779804716126,72.05,77198.19,2.0,0.0,0.0,0.00011]
[1779804721169,72.05,77202.65,2.0,0.0,0.0,0.00011]
[1779804723186,72.05,77223.93,2.0,0.0,0.0,0.00011]
[1779804728221,72.05,77238.33,2.0,0.0,0.0,0.0001]
[1779804733506,72.05,77242.29,2.0,0.0,0.0,0.0001]
[1779804739298,72.05,77246.17,2.0,0.0,0.0,0.0001]
[1779804744333,72.05,77246.74,2.0,0.0,0.0,0.0001]
[1779804749368,72.05,77244.73,2.0,0.0,0.0,0.0001]
[1779804754402,72.05,77246.51,2.0,0.0,0.0,0.0001]
[1779804759438,72.05,77246.37,2.0,0.0,0.0,0.0001]
[1779804764473,72.05,77246.37,2.0,0.0,0.0,0.0001]
[1779804769508,72.05,77241.72,2.0,0.0,0.0,0.0001]
[1779804774543,72.05,77247.41,2.0,0.0,0.0,0.0001]
[1779804779578,72.05,77244.98,2.0,0.0,0.0,0.0001]
[1779804784613,72.05,77247.45,2.0,0.0,0.0,0.0001]
[1779804789648,72.05,77247.52,2.0,0.0,0.0,0.0001]
[1779804794683,72.05,77249.95,2.0,0.0,0.0,0.0001]
[1779804797704,72.05,77238.97,2.0,0.0,0.0,0.0001]
[1779804802739,72.05,77238.56,2.0,0.0,0.0,0.0001]
[1779804807774,72.05,77228.33,2.0,0.0,0.0,0.00011]
[1779804812321,72.05,77228.35,2.0,0.0,0.0,0.0001]
[1779804817845,72.05,77231.23,2.0,0.0,0.0,0.0001]
[1779804822880,72.05,77244.53,2.0,0.0,0.0,0.0001]
[1779804827915,72.05,77262.54,2.0,0.0,0.0,0.0001]
[1779804830955,72.05,77279.15,2.0,0.0,0.0,9e-05]
[1779804831947,72.05,77292.16,2.0,0.0,0.0,9e-05]
[1779804833961,72.05,77282.2,2.0,0.0,0.0,9e-05]
[1779804838996,72.05,77281.99,2.0,0.0,0.0,9e-05]
[1779804844031,72.05,77287.45,2.0,0.0,0.0,9e-05]
[1779804849067,72.05,77285.18,2.0,0.0,0.0,9e-05]
[1779804852089,72.05,77295.42,2.0,0.0,0.0,9e-05]
[1779804857124,72.05,77284.05,2.0,0.0,0.0,9e-05]
[1779804858857,72.05,77284.05,2.0,0.0,0.0,9e-05]
[1779804864173,72.05,77272.44,2.0,0.0,0.0,0.0001]
[1779804869208,72.05,77271.28,2.0,0.0,0.0,0.0001]
[1779804874243,72.05,77270.59,2.0,0.0,0.0,9e-05]
[1779804879278,72.05,77265.82,2.0,0.0,0.0,0.0001]
[1779804883307,72.05,77276.96,2.0,0.0,0.0,9e-05]
[1779804888343,72.05,77302.52,2.0,0.0,0.0,9e-05]
[1779804894386,72.05,77319.88,2.0,0.0,0.0,9e-05]
[1779804898416,72.05,77333.31,2.0,0.0,0.0,8e-05]
[1779804903454,72.05,77337.84,2.0,0.0,0.0,8e-05]
[1779804905468,72.05,77322.78,2.0,0.0,0.0,9e-05]
[1779804910515,72.05,77309.04,2.0,0.0,0.0,9e-05]
[1779804912524,72.05,77319.71,2.0,0.0,0.0,9e-05]
[1779804917559,72.05,77312.42,2.0,0.0,0.0,9e-05]
[1779804919573,72.05,77297.56,2.0,0.0,0.0,9e-05]
[1779804924608,72.05,77294.22,2.0,0.0,0.0,9e-05]
[1779804927629,72.05,77305.92,2.0,0.0,0.0,9e-05]
[1779804932664,72.05,77302.47,2.0,0.0,0.0,9e-05]
[1779804937699,72.05,77305.29,2.0,0.0,0.0,9e-05]
[1779804942734,72.05,77313.27,2.0,0.0,0.0,9e-05]
[1779804947770,72.05,77315.38,2.0,0.0,0.0,9e-05]
[1779804952805,72.05,77307.47,2.0,0.0,0.0,9e-05]
[1779804956833,72.05,77288.2,2.0,0.0,0.0,9e-05]
[1779804961868,72.05,77291.87,2.0,0.0,0.0,9e-05]
[1779804964890,72.05,77306.83,2.0,0.0,0.0,9e-05]
[1779804966906,72.05,77324.51,2.0,0.0,0.0,8e-05]
[1779804968920,72.05,77335.42,2.0,0.0,0.0,8e-05]
[1779804973955,72.05,77339.17,2.0,0.0,0.0,8e-05]
[1779804978993,72.05,77350.48,2.0,0.0,0.0,8e-05]
[1779804984028,72.05,77353.51,2.0,0.0,0.0,8e-05]
[1779804989063,72.05,77359.84,2.0,0.0,0.0,8e-05]
[1779804992099,72.05,77368.18,2.0,0.0,0.0,8e-05]
[1779804993106,72.05,77386.1,2.0,0.0,0.0,7e-05]
[1779804994275,72.05,77397.06,2.0,0.0,0.0,7e-05]
[1779805000176,72.05,77392.47,2.0,0.0,0.0,7e-05]
[1779805003197,72.05,77403.32,2.0,0.0,0.0,7e-05]
[1779805008232,72.05,77406.1,2.0,0.0,0.0,7e-05]
[1779805013267,72.05,77400.65,2.0,0.0,0.0,7e-05]
[1779805018301,72.05,77396.49,2.0,0.0,0.0,7e-05]
[1779805020316,72.05,77383.78,2.0,0.0,0.0,7e-05]
[1779805021323,72.05,77363.84,2.0,0.0,0.0,8e-05]
[1779805023337,72.05,77340.28,2.0,0.0,0.0,8e-05]
[1779805028372,72.05,77345.08,2.0,0.0,0.0,8e-05]
[1779805033408,72.05,77338.25,2.0,0.0,0.0,8e-05]
[1779805038443,72.05,77333.88,2.0,0.0,0.0,8e-05]
[1779805043479,72.05,77330.69,2.0,0.0,0.0,8e-05]
[1779805046504,72.05,77341.59,2.0,0.0,0.0,8e-05]
[1779805051539,72.05,77347.75,2.0,0.0,0.0,8e-05]
[1779805053554,72.05,77359.23,2.0,0.0,0.0,8e-05]
[1779805058597,72.05,77364.76,2.0,0.0,0.0,8e-05]
[1779805061994,72.05,77383.62,2.0,0.0,0.0,7e-05]
[1779805062994,72.05,77434.88,2.0,0.0,0.0,7e-05]
[1779805067673,72.05,77474.61,2.0,0.0,0.0,6e-05]
[1779805070698,72.05,77462.75,2.0,0.0,0.0,6e-05]
[1779805075761,72.05,77453.85,2.0,0.0,0.0,6e-05]
[1779805080796,72.05,77447.31,2.0,0.0,0.0,6e-05]
[1779805085831,72.05,77456.42,2.0,0.0,0.0,6e-05]
[1779805090867,72.05,77455.29,2.0,0.0,0.0,6e-05]
[1779805094999,72.05,77476.3,2.0,0.0,0.0,6e-05]
[1779805095962,72.05,77490.2,2.0,0.0,0.0,6e-05]
[1779805100997,72.05,77493.58,2.0,0.0,0.0,6e-05]
[1779805106033,72.05,77491.47,2.0,0.0,0.0,6e-05]
[1779805108048,72.05,77561.12,2.0,0.0,0.0,5e-05]
[1779805109059,72.05,77613.01,2.0,0.0,0.0,5e-05]
[1779805112097,72.05,77578.67,2.0,0.0,0.0,5e-05]
[1779805112962,72.05,77578.67,2.0,0.0,0.0,5e-05]
[1779805113098,72.05,77578.67,2.0,0.0,0.0,5e-05]
[1779805122167,72.05,77566.35,2.0,0.0,0.0,5e-05]
[1779805127222,72.05,77559.86,2.0,0.0,0.0,5e-05]
[1779805129235,72.05,77547.77,2.0,0.0,0.0,5e-05]
[1779805133263,72.05,77563.4,2.0,0.0,0.0,5e-05]
[1779805137293,72.05,77551.83,2.0,0.0,0.0,5e-05]
[1779805138300,72.05,77535.08,2.0,0.0,0.0,5e-05]
[1779805139307,72.05,77522.96,2.0,0.0,0.0,6e-05]
[1779805141321,72.05,77510.56,2.0,0.0,0.0,6e-05]
[1779805143337,72.05,77499.85,2.0,0.0,0.0,6e-05]
[1779805144344,72.05,77484.17,2.0,0.0,0.0,6e-05]
[1779805147366,72.05,77472.06,2.0,0.0,0.0,6e-05]
[1779805149380,72.05,77462.12,2.0,0.0,0.0,6e-05]
[1779805151394,72.05,77451.12,2.0,0.0,0.0,6e-05]
[1779805156429,72.05,77448.16,2.0,0.0,0.0,6e-05]
[1779805161465,72.05,77461.69,2.0,0.0,0.0,6e-05]
[1779805162472,72.05,77473.71,2.0,0.0,0.0,6e-05]
[1779805164486,72.05,77497.28,2.0,0.0,0.0,6e-05]
[1779805165493,72.05,77486.51,2.0,0.0,0.0,6e-05]
[1779805167522,72.05,77471.22,2.0,0.0,0.0,6e-05]
[1779805172561,72.05,77460.23,2.0,0.0,0.0,6e-05]
[1779805175582,72.05,77440.01,2.0,0.0,0.0,6e-05]
[1779805177596,72.05,77428.74,2.0,0.0,0.0,7e-05]
[1779805180617,72.05,77414.65,2.0,0.0,0.0,7e-05]
[1779805183638,72.05,77400.23,2.0,0.0,0.0,7e-05]
[1779805186659,72.05,77410.67,2.0,0.0,0.0,7e-05]
[1779805188674,72.05,77423.51,2.0,0.0,0.0,7e-05]
[1779805189682,72.05,77435.99,2.0,0.0,0.0,6e-05]
[1779805190688,72.05,77449.93,2.0,0.0,0.0,6e-05]
[1779805195722,72.05,77461.64,2.0,0.0,0.0,6e-05]
[1779805200758,72.05,77450.75,2.0,0.0,0.0,6e-05]
[1779805203790,72.05,77471.27,2.0,0.0,0.0,6e-05]
[1779805204790,72.05,77496.22,2.0,0.0,0.0,6e-05]
[1779805207812,72.05,77520.7,2.0,0.0,0.0,5e-05]
[1779805212848,72.05,77519.93,2.0,0.0,0.0,5e-05]
[1779805214862,72.05,77508.65,2.0,0.0,0.0,6e-05]
[1779805219897,72.05,77516.45,2.0,0.0,0.0,6e-05]
[1779805221911,72.05,77504.71,2.0,0.0,0.0,6e-05]
[1779805226957,72.05,77513.34,2.0,0.0,0.0,6e-05]
[1779805231992,72.05,77521.07,2.0,0.0,0.0,5e-05]
[1779805235031,72.05,77535.69,2.0,0.0,0.0,5e-05]
[1779805238053,72.05,77521.73,2.0,0.0,0.0,5e-05]
[1779805243088,72.05,77511.34,2.0,0.0,0.0,6e-05]
[1779805248123,72.05,77512.51,2.0,0.0,0.0,6e-05]
[1779805253158,72.05,77511.72,2.0,0.0,0.0,6e-05]
[1779805258193,72.05,77521.58,2.0,0.0,0.0,5e-05]
[1779805260208,72.05,77508.32,2.0,0.0,0.0,6e-05]
[1779805263240,72.05,77518.52,2.0,0.0,0.0,5e-05]
[1779805265254,72.05,77508.26,2.0,0.0,0.0,6e-05]
[1779805270300,72.05,77536.32,2.0,0.0,0.0,5e-05]
[1779805272314,72.05,77569.97,2.0,0.0,0.0,5e-05]
[1779805277350,72.05,77572.0,2.0,0.0,0.0,5e-05]
[1779805282385,72.05,77574.08,2.0,0.0,0.0,5e-05]
[1779805283392,72.05,77555.76,2.0,0.0,0.0,5e-05]
[1779805285407,72.05,77569.09,2.0,0.0,0.0,5e-05]
[1779805290442,72.05,77564.54,2.0,0.0,0.0,5e-05]
[1779805295477,72.05,77562.73,2.0,0.0,0.0,5e-05]
[1779805300515,72.05,77563.41,2.0,0.0,0.0,5e-05]
[1779805305551,72.05,77565.08,2.0,0.0,0.0,5e-05]
[1779805310586,72.05,77582.24,2.0,0.0,0.0,5e-05]
[1779805315630,72.05,77588.14,2.0,0.0,0.0,5e-05]
[1779805320665,72.05,77579.58,2.0,0.0,0.0,5e-05]
[1779805323686,72.05,77568.68,2.0,0.0,0.0,5e-05]
[1779805328721,72.05,77560.29,2.0,0.0,0.0,5e-05]
[1779805329728,72.05,77545.61,2.0,0.0,0.0,5e-05]
[1779805331742,72.05,77557.66,2.0,0.0,0.0,5e-05]
[1779805332752,72.05,77569.49,2.0,0.0,0.0,5e-05]
[1779805334380,72.05,77582.97,2.0,0.0,0.0,5e-05]
[1779805335063,72.05,77610.3,2.0,0.0,0.0,4e-05]
[1779805338416,72.05,77599.27,2.0,0.0,0.0,5e-05]
[1779805343831,72.05,77606.46,2.0,0.0,0.0,5e-05]
[1779805347859,72.05,77624.65,2.0,0.0,0.0,4e-05]
[1779805350880,72.05,77637.93,2.0,0.0,0.0,4e-05]
[1779805355917,72.05,77629.96,2.0,0.0,0.0,4e-05]
[1779805360952,72.05,77636.95,2.0,0.0,0.0,4e-05]
[1779805364980,72.05,77647.03,2.0,0.0,0.0,4e-05]
[1779805370015,72.05,77645.1,2.0,0.0,0.0,4e-05]
[1779805374043,72.05,77661.91,2.0,0.0,0.0,4e-05]
[1779805376057,72.05,77672.39,2.0,0.0,0.0,4e-05]
[1779805381092,72.05,77663.44,2.0,0.0,0.0,4e-05]
[1779805383112,72.05,77683.2,2.0,0.0,0.0,4e-05]
[1779805384120,72.05,77695.9,2.0,0.0,0.0,4e-05]
[1779805388149,72.05,77676.58,2.0,0.0,0.0,4e-05]
[1779805389156,72.05,77664.18,2.0,0.0,0.0,4e-05]
[1779805394192,72.05,77661.28,2.0,0.0,0.0,4e-05]
[1779805399228,72.05,77648.61,2.0,0.0,0.0,4e-05]
[1779805404262,72.05,77645.95,2.0,0.0,0.0,4e-05]
[1779805407284,72.05,77658.77,2.0,0.0,0.0,4e-05]
[1779805410305,72.05,77670.3,2.0,0.0,0.0,4e-05]
[1779805411312,72.05,77675.94,2.0,0.0,0.0,4e-05]
[1779805416347,72.05,77675.49,2.0,0.0,0.0,4e-05]
[1779805420375,72.05,77660.83,2.0,0.0,0.0,4e-05]
[1779805425411,72.05,77666.34,2.0,0.0,0.0,4e-05]
[1779805428432,72.05,77680.19,2.0,0.0,0.0,4e-05]
[1779805431455,72.05,77693.63,2.0,0.0,0.0,4e-05]
[1779805436490,72.05,77696.52,2.0,0.0,0.0,4e-05]
[1779805441525,72.05,77706.21,2.0,0.0,0.0,4e-05]
[1779805443539,72.05,77718.36,2.0,0.0,0.0,4e-05]
[1779805445571,72.05,77738.55,2.0,0.0,0.0,3e-05]
[1779805448577,72.05,77748.84,2.0,0.0,0.0,3e-05]
[1779805453616,72.05,77745.21,2.0,0.0,0.0,3e-05]
[1779805455628,72.05,77731.23,2.0,0.0,0.0,3e-05]
[1779805460664,72.05,77754.03,2.0,0.0,0.0,3e-05]
[1779805465699,72.05,77745.83,2.0,0.0,0.0,3e-05]
[1779805468720,72.05,77756.79,2.0,0.0,0.0,3e-05]
[1779805470735,72.05,77788.89,2.0,0.0,0.0,3e-05]
[1779805471742,72.05,77793.02,2.0,0.0,0.0,3e-05]
[1779805472750,72.05,77782.11,2.0,0.0,0.0,3e-05]
[1779805475773,72.05,77762.53,2.0,0.0,0.0,3e-05]
[1779805477787,72.05,77751.29,2.0,0.0,0.0,3e-05]
[1779805479481,72.05,77739.31,2.0,0.0,0.0,3e-05]
[1779805479804,72.05,77722.06,2.0,0.0,0.0,3e-05]
[1779805484840,72.05,77715.71,2.0,0.0,0.0,3e-05]
[1779805486854,72.05,77699.35,2.0,0.0,0.0,4e-05]
[1779805491889,72.05,77701.61,2.0,0.0,0.0,4e-05]
[1779805496924,72.05,77709.68,2.0,0.0,0.0,4e-05]
[1779805501959,72.05,77724.95,2.0,0.0,0.0,3e-05]
[1779805504980,72.05,77739.69,2.0,0.0,0.0,3e-05]
[1779805505987,72.05,77751.76,2.0,0.0,0.0,3e-05]
[1779805506994,72.05,77763.72,2.0,0.0,0.0,3e-05]
[1779805508001,72.05,77791.15,2.0,0.0,0.0,3e-05]
[1779805513099,72.05,77796.28,2.0,0.0,0.0,3e-05]
[1779805517074,72.05,77777.31,2.0,0.0,0.0,3e-05]
[1779805522109,72.05,77768.28,2.0,0.0,0.0,3e-05]
[1779805527144,72.05,77777.91,2.0,0.0,0.0,3e-05]
[1779805528173,72.05,77815.43,2.0,0.0,0.0,3e-05]
[1779805530194,72.05,77875.75,2.0,0.0,0.0,3e-05]
[1779805534226,72.05,77857.03,2.0,0.0,0.0,3e-05]
[1779805536239,72.05,77846.12,2.0,0.0,0.0,3e-05]
[1779805538253,72.05,77864.61,2.0,0.0,0.0,3e-05]
[1779805543288,72.05,77886.88,2.0,0.0,0.0,2e-05]
[1779805548326,72.05,77892.6,2.0,0.0,0.0,2e-05]
[1779805551347,72.05,77906.97,2.0,0.0,0.0,2e-05]
[1779805552354,72.05,77892.25,2.0,0.0,0.0,2e-05]
[1779805553361,72.05,77905.36,2.0,0.0,0.0,2e-05]
[1779805556382,72.05,77894.13,2.0,0.0,0.0,2e-05]
[1779805557389,72.05,77883.54,2.0,0.0,0.0,2e-05]
[1779805562429,72.05,77901.07,2.0,0.0,0.0,2e-05]
[1779805563442,72.05,77934.93,2.0,0.0,0.0,2e-05]
[1779805564450,72.05,77966.82,2.0,0.0,0.0,2e-05]
[1779805565516,72.05,77953.71,2.0,0.0,0.0,2e-05]
[1779805568480,72.05,77930.02,2.0,0.0,0.0,2e-05]
[1779805569498,72.05,77951.19,2.0,0.0,0.0,2e-05]
[1779805571519,72.05,77978.13,2.0,0.0,0.0,2e-05]
[1779805572524,72.05,77993.41,2.0,0.0,0.0,2e-05]
[1779805573530,72.05,77975.43,2.0,0.0,0.0,2e-05]
[1779805574537,72.05,77957.15,2.0,0.0,0.0,2e-05]
[1779805577561,72.05,77938.31,2.0,0.0,0.0,2e-05]
[1779805582596,72.05,77899.7,2.0,0.0,0.0,2e-05]
[1779805583653,72.05,77882.85,2.0,0.0,0.0,2e-05]
[1779805584610,72.05,77894.01,2.0,0.0,0.0,2e-05]
[1779805585617,72.05,77910.85,2.0,0.0,0.0,2e-05]
[1779805586874,72.05,77896.11,2.0,0.0,0.0,2e-05]
[1779805587638,72.05,77860.6,2.0,0.0,0.0,3e-05]
[1779805590661,72.05,77876.05,2.0,0.0,0.0,2e-05]
[1779805591668,72.05,77900.2,2.0,0.0,0.0,2e-05]
[1779805596704,72.05,77880.08,2.0,0.0,0.0,2e-05]
[1779805597715,72.05,77864.81,2.0,0.0,0.0,3e-05]
[1779805602756,72.05,77880.47,2.0,0.0,0.0,2e-05]
[1779805603760,72.05,77894.81,2.0,0.0,0.0,2e-05]
[1779805607791,72.05,77882.24,2.0,0.0,0.0,2e-05]
[1779805610821,72.05,77916.01,2.0,0.0,0.0,2e-05]
[1779805612825,72.05,77929.44,2.0,0.0,0.0,2e-05]
[1779805615846,72.05,77944.03,2.0,0.0,0.0,2e-05]
[1779805620881,72.05,77960.59,2.0,0.0,0.0,2e-05]
[1779805622900,72.05,77976.95,2.0,0.0,0.0,2e-05]
[1779805625935,72.05,77988.21,2.0,0.0,0.0,2e-05]
[1779805630973,72.05,77970.1,2.0,0.0,0.0,2e-05]
[1779805631976,72.05,77988.09,2.0,0.0,0.0,2e-05]
[1779805637016,72.05,77987.48,2.0,0.0,0.0,2e-05]
[1779805639030,72.05,77999.8,2.0,0.0,0.0,2e-05]
[1779805641051,72.05,77987.85,2.0,0.0,0.0,2e-05]
[1779805643070,72.05,77965.79,2.0,0.0,0.0,2e-05]
[1779805644079,72.05,77955.13,2.0,0.0,0.0,2e-05]
[1779805649114,72.05,77976.41,2.0,0.0,0.0,2e-05]
[1779805651129,72.05,77980.95,2.0,0.0,0.0,2e-05]
[1779805656164,72.05,77981.08,2.0,0.0,0.0,2e-05]
[1779805661199,72.05,77983.66,2.0,0.0,0.0,2e-05]
[1779805666234,72.05,77994.55,2.0,0.0,0.0,2e-05]
[1779805669255,72.05,77977.47,2.0,0.0,0.0,2e-05]
[1779805673325,72.05,77952.61,2.0,0.0,0.0,2e-05]
[1779805678358,72.05,77960.74,2.0,0.0,0.0,2e-05]
[1779805680372,72.05,77971.87,2.0,0.0,0.0,2e-05]
[1779805683399,72.05,77988.52,2.0,0.0,0.0,2e-05]
[1779805685413,72.05,77967.2,2.0,0.0,0.0,2e-05]
[1779805686589,72.05,77967.2,2.0,0.0,0.0,2e-05]
[1779805688977,72.05,77981.59,2.0,0.0,0.0,2e-05]
[1779805689441,72.05,77992.09,2.0,0.0,0.0,2e-05]
[1779805694477,72.05,77981.28,2.0,0.0,0.0,2e-05]
[1779805699138,72.05,77973.61,2.0,0.0,0.0,2e-05]
[1779805704547,72.05,77970.95,2.0,0.0,0.0,2e-05]
[1779805709582,72.05,77970.73,2.0,0.0,0.0,2e-05]
[1779805713611,72.05,77946.77,2.0,0.0,0.0,2e-05]
[1779805716648,72.05,77934.83,2.0,0.0,0.0,2e-05]
[1779805717648,72.05,77917.75,2.0,0.0,0.0,2e-05]
[1779805719357,72.05,77917.39,2.0,0.0,0.0,2e-05]
[1779805720097,72.05,77912.29,2.0,0.0,0.0,2e-05]
[1779805723963,72.05,77903.09,2.0,0.0,0.0,2e-05]
[1779805724461,72.05,77893.9,2.0,0.0,0.0,2e-05]
[1779805729733,72.05,77897.35,2.0,0.0,0.0,2e-05]
[1779805734777,72.05,77885.19,2.0,0.0,0.0,2e-05]
[1779805735784,72.05,77873.0,2.0,0.0,0.0,2e-05]
[1779805740819,72.05,77873.16,2.0,0.0,0.0,2e-05]
[1779805741826,72.05,77883.37,2.0,0.0,0.0,2e-05]
[1779805742835,72.05,77873.0,2.0,0.0,0.0,2e-05]
[1779805746578,72.05,77872.83,2.0,0.0,0.0,2e-05]
[1779805747868,72.05,77861.31,2.0,0.0,0.0,2e-05]
[1779805748346,72.05,77861.31,2.0,0.0,0.0,2e-05]
[1779805753909,72.05,77854.88,2.0,0.0,0.0,3e-05]
[1779805756940,72.05,77872.67,2.0,0.0,0.0,2e-05]
[1779805758955,72.05,77888.08,2.0,0.0,0.0,2e-05]
[1779805763990,72.05,77897.35,2.0,0.0,0.0,2e-05]
[1779805765523,72.05,77897.06,2.0,0.0,0.0,2e-05]
[1779805767017,72.05,77885.17,2.0,0.0,0.0,2e-05]
[1779805772050,72.05,77881.88,2.0,0.0,0.0,2e-05]
[1779805772207,72.05,77881.88,2.0,0.0,0.0,2e-05]
[1779805774064,72.05,77894.57,2.0,0.0,0.0,2e-05]
[1779805779099,72.05,77899.27,2.0,0.0,0.0,2e-05]
[1779805781113,72.05,77913.41,2.0,0.0,0.0,2e-05]
[1779805784135,72.05,77901.04,2.0,0.0,0.0,2e-05]
[1779805789170,72.05,77902.44,2.0,0.0,0.0,2e-05]
[1779805791184,72.05,77912.82,2.0,0.0,0.0,2e-05]
[1779805795212,72.05,77889.9,2.0,0.0,0.0,2e-05]
[1779805800249,72.05,77880.09,2.0,0.0,0.0,2e-05]
[1779805801257,72.05,77898.21,2.0,0.0,0.0,2e-05]
[1779805802262,72.05,77915.11,2.0,0.0,0.0,2e-05]
[1779805807297,72.05,77915.36,2.0,0.0,0.0,2e-05]
[1779805809318,72.05,77903.34,2.0,0.0,0.0,2e-05]
[1779805810322,72.05,77892.31,2.0,0.0,0.0,2e-05]
[1779805815358,72.05,77897.66,2.0,0.0,0.0,2e-05]
[1779805820392,72.05,77897.0,2.0,0.0,0.0,2e-05]
[1779805825427,72.05,77901.57,2.0,0.0,0.0,2e-05]
[1779805826437,72.05,77911.98,2.0,0.0,0.0,2e-05]
[1779805831473,72.05,77906.67,2.0,0.0,0.0,2e-05]
[1779805833488,72.05,77896.68,2.0,0.0,0.0,2e-05]
[1779805836099,72.05,77839.42,2.0,0.0,0.0,3e-05]
[1779805836863,72.05,77814.74,2.0,0.0,0.0,3e-05]
[1779805842559,72.05,77832.35,2.0,0.0,0.0,3e-05]
[1779805846587,72.05,77821.85,2.0,0.0,0.0,3e-05]
[1779805847594,72.05,77832.54,2.0,0.0,0.0,3e-05]
[1779805848601,72.05,77843.14,2.0,0.0,0.0,2e-05]
[1779805854083,72.05,77836.9,2.0,0.0,0.0,3e-05]
[1779805855650,72.05,77818.8,2.0,0.0,0.0,3e-05]
[1779805856677,72.05,77806.63,2.0,0.0,0.0,3e-05]
[1779805857671,72.05,77793.61,2.0,0.0,0.0,3e-05]
[1779805859681,72.05,77781.43,2.0,0.0,0.0,3e-05]
[1779805860688,72.05,77766.38,2.0,0.0,0.0,3e-05]
[1779805862710,72.05,77753.37,2.0,0.0,0.0,3e-05]
[1779805867164,72.05,77740.42,2.0,0.0,0.0,3e-05]
[1779805868752,72.05,77721.22,2.0,0.0,0.0,3e-05]
[1779805873790,72.05,77721.57,2.0,0.0,0.0,3e-05]
[1779805878825,72.05,77719.57,2.0,0.0,0.0,3e-05]
[1779805883860,72.05,77715.8,2.0,0.0,0.0,3e-05]
[1779805887896,72.05,77731.7,2.0,0.0,0.0,3e-05]
[1779805892940,72.05,77700.48,2.0,0.0,0.0,3e-05]
[1779805894963,72.05,77680.64,2.0,0.0,0.0,3e-05]
[1779805895971,72.05,77656.66,2.0,0.0,0.0,4e-05]
[1779805896978,72.05,77643.39,2.0,0.0,0.0,4e-05]
[1779805898095,72.05,77656.75,2.0,0.0,0.0,4e-05]
[1779805899998,72.05,77666.79,2.0,0.0,0.0,4e-05]
[1779805905043,72.05,77664.36,2.0,0.0,0.0,4e-05]
[1779805910078,72.05,77657.32,2.0,0.0,0.0,4e-05]
[1779805913099,72.05,77646.94,2.0,0.0,0.0,4e-05]
[1779805918134,72.05,77652.35,2.0,0.0,0.0,4e-05]
[1779805923202,72.05,77662.19,2.0,0.0,0.0,4e-05]
[1779805925210,72.05,77649.94,2.0,0.0,0.0,4e-05]
[1779805926219,72.05,77628.66,2.0,0.0,0.0,4e-05]
[1779805927227,72.05,77613.82,2.0,0.0,0.0,4e-05]
[1779805932279,72.05,77600.32,2.0,0.0,0.0,4e-05]
[1779805935298,72.05,77582.39,2.0,0.0,0.0,4e-05]
[1779805939326,72.05,77549.91,2.0,0.0,0.0,4e-05]
[1779805943474,72.05,77521.89,2.0,0.0,0.0,5e-05]
[1779805949400,72.05,77524.68,2.0,0.0,0.0,5e-05]
[1779805951414,72.05,77540.66,2.0,0.0,0.0,4e-05]
[1779805952421,72.05,77565.57,2.0,0.0,0.0,4e-05]
[1779805957456,72.05,77559.06,2.0,0.0,0.0,4e-05]
[1779805961484,72.05,77580.48,2.0,0.0,0.0,4e-05]
[1779805966519,72.05,77573.76,2.0,0.0,0.0,4e-05]
[1779805971674,72.05,77575.97,2.0,0.0,0.0,4e-05]
[1779805972567,72.05,77523.4,2.0,0.0,0.0,5e-05]
[1779805974102,72.05,77536.01,2.0,0.0,0.0,5e-05]
[1779805979627,72.05,77541.33,2.0,0.0,0.0,4e-05]
[1779805983655,72.05,77522.7,2.0,0.0,0.0,5e-05]
[1779805988691,72.05,77537.77,2.0,0.0,0.0,5e-05]
[1779805994229,72.05,77537.92,2.0,0.0,0.0,5e-05]
[1779805994736,72.05,77510.51,2.0,0.0,0.0,5e-05]
[1779805995743,72.05,77500.53,2.0,0.0,0.0,5e-05]
[1779806000778,72.05,77493.44,2.0,0.0,0.0,5e-05]
[1779806002792,72.05,77505.82,2.0,0.0,0.0,5e-05]
[1779806003799,72.05,77495.02,2.0,0.0,0.0,5e-05]
[1779806008835,72.05,77472.5,2.0,0.0,0.0,5e-05]
[1779806010870,72.05,77462.22,2.0,0.0,0.0,5e-05]
[1779806014878,72.05,77467.53,2.0,0.0,0.0,5e-05]
[1779806017918,72.05,77504.16,2.0,0.0,0.0,5e-05]
[1779806018906,72.05,77524.84,2.0,0.0,0.0,5e-05]
[1779806021929,72.05,77514.06,2.0,0.0,0.0,5e-05]
[1779806026965,72.05,77517.52,2.0,0.0,0.0,5e-05]
[1779806032000,72.05,77518.53,2.0,0.0,0.0,5e-05]
[1779806037035,72.05,77521.45,2.0,0.0,0.0,5e-05]
[1779806042071,72.05,77524.43,2.0,0.0,0.0,5e-05]
[1779806047112,72.05,77528.13,2.0,0.0,0.0,5e-05]
[1779806052147,72.05,77529.43,2.0,0.0,0.0,5e-05]
[1779806055168,72.05,77519.33,2.0,0.0,0.0,5e-05]
[1779806060229,72.05,77504.24,2.0,0.0,0.0,5e-05]
[1779806065264,72.05,77512.89,2.0,0.0,0.0,5e-05]
[1779806070299,72.05,77488.3,2.0,0.0,0.0,5e-05]
[1779806075340,72.05,77484.61,2.0,0.0,0.0,5e-05]
[1779806080374,72.05,77480.32,2.0,0.0,0.0,5e-05]
[1779806082389,72.05,77470.35,2.0,0.0,0.0,5e-05]
[1779806084403,72.05,77458.82,2.0,0.0,0.0,5e-05]
[1779806089438,72.05,77455.0,2.0,0.0,0.0,5e-05]
[1779806094473,72.05,77457.39,2.0,0.0,0.0,5e-05]
[1779806096487,72.05,77471.74,2.0,0.0,0.0,5e-05]
[1779806099508,72.05,77485.67,2.0,0.0,0.0,5e-05]
[1779806104542,72.05,77492.73,2.0,0.0,0.0,5e-05]
[1779806108571,72.05,77473.68,2.0,0.0,0.0,5e-05]
[1779806110585,72.05,77462.02,2.0,0.0,0.0,5e-05]
[1779806115620,72.05,77461.08,2.0,0.0,0.0,5e-05]
[1779806120657,72.05,77460.83,2.0,0.0,0.0,5e-05]
[1779806125692,72.05,77451.52,2.0,0.0,0.0,5e-05]
[1779806130726,72.05,77453.92,2.0,0.0,0.0,5e-05]
[1779806135762,72.05,77436.38,2.0,0.0,0.0,5e-05]
[1779806136770,72.05,77422.91,2.0,0.0,0.0,5e-05]
[1779806141804,72.05,77420.81,2.0,0.0,0.0,5e-05]
[1779806146840,72.05,77419.8,2.0,0.0,0.0,6e-05]
[1779806148854,72.05,77435.08,2.0,0.0,0.0,5e-05]
[1779806149862,72.05,77448.57,2.0,0.0,0.0,5e-05]
[1779806150868,72.05,77437.48,2.0,0.0,0.0,5e-05]
[1779806155903,72.05,77430.69,2.0,0.0,0.0,5e-05]
[1779806158266,72.05,77409.08,2.0,0.0,0.0,6e-05]
[1779806160063,72.05,77398.9,2.0,0.0,0.0,6e-05]
[1779806165980,72.05,77418.14,2.0,0.0,0.0,6e-05]
[1779806166987,72.05,77404.65,2.0,0.0,0.0,6e-05]
[1779806170019,72.05,77419.28,2.0,0.0,0.0,6e-05]
[1779806171019,72.05,77429.7,2.0,0.0,0.0,5e-05]
[1779806172026,72.05,77417.47,2.0,0.0,0.0,6e-05]
[1779806177061,72.05,77421.15,2.0,0.0,0.0,5e-05]
[1779806182096,72.05,77405.65,2.0,0.0,0.0,6e-05]
[1779806183103,72.05,77389.36,2.0,0.0,0.0,6e-05]
[1779806188138,72.05,77398.26,2.0,0.0,0.0,6e-05]
[1779806193173,72.05,77391.56,2.0,0.0,0.0,6e-05]
[1779806198213,72.05,77382.3,2.0,0.0,0.0,6e-05]
[1779806200227,72.05,77392.1,2.0,0.0,0.0,6e-05]
[1779806202244,72.05,77366.52,2.0,0.0,0.0,6e-05]
[1779806205286,72.05,77352.11,2.0,0.0,0.0,6e-05]
[1779806209421,72.05,77336.87,2.0,0.0,0.0,6e-05]
[1779806211435,72.05,77314.81,2.0,0.0,0.0,7e-05]
[1779806212447,72.05,77297.7,2.0,0.0,0.0,7e-05]
[1779806216484,72.05,77313.88,2.0,0.0,0.0,7e-05]
[1779806217491,72.05,77303.57,2.0,0.0,0.0,7e-05]
[1779806221521,72.05,77315.17,2.0,0.0,0.0,7e-05]
[1779806225549,72.05,77299.09,2.0,0.0,0.0,7e-05]
[1779806230584,72.05,77301.66,2.0,0.0,0.0,7e-05]
[1779806232598,72.05,77287.87,2.0,0.0,0.0,7e-05]
[1779806234635,72.05,77269.53,2.0,0.0,0.0,7e-05]
[1779806235624,72.05,77253.81,2.0,0.0,0.0,8e-05]
[1779806237638,72.05,77236.54,2.0,0.0,0.0,8e-05]
[1779806242680,72.05,77237.35,2.0,0.0,0.0,8e-05]
[1779806244694,72.05,77270.98,2.0,0.0,0.0,7e-05]
[1779806245701,72.05,77282.22,2.0,0.0,0.0,7e-05]
[1779806246708,72.05,77268.48,2.0,0.0,0.0,7e-05]
[1779806251758,72.05,77270.74,2.0,0.0,0.0,7e-05]
[1779806256780,72.05,77274.96,2.0,0.0,0.0,7e-05]
[1779806258794,72.05,77261.97,2.0,0.0,0.0,7e-05]
[1779806259830,72.05,77249.57,2.0,0.0,0.0,8e-05]
[1779806261818,72.05,77239.72,2.0,0.0,0.0,8e-05]
[1779806264170,72.05,77228.63,2.0,0.0,0.0,8e-05]
[1779806265847,72.05,77216.97,2.0,0.0,0.0,8e-05]
[1779806270885,72.05,77223.29,2.0,0.0,0.0,8e-05]
[1779806273905,72.05,77206.73,2.0,0.0,0.0,8e-05]
[1779806278940,72.05,77208.62,2.0,0.0,0.0,8e-05]
[1779806283975,72.05,77203.86,2.0,0.0,0.0,8e-05]
[1779806284982,72.05,77215.35,2.0,0.0,0.0,8e-05]
[1779806289015,72.05,77203.17,2.0,0.0,0.0,8e-05]
[1779806291032,72.05,77216.77,2.0,0.0,0.0,8e-05]
[1779806294073,72.05,77184.69,2.0,0.0,0.0,9e-05]
[1779806295782,72.05,77166.4,2.0,0.0,0.0,9e-05]
[1779806299097,72.05,77142.58,2.0,0.0,0.0,9e-05]
[1779806304146,72.05,77140.53,2.0,0.0,0.0,9e-05]
[1779806306660,72.05,77129.83,2.0,0.0,0.0,0.0001]
[1779806307175,72.05,77118.41,2.0,0.0,0.0,0.0001]
[1779806308183,72.05,77102.75,2.0,0.0,0.0,0.0001]
[1779806310204,72.05,77068.49,2.0,0.0,0.0,0.00011]
[1779806312229,72.05,77046.42,2.0,0.0,0.0,0.00011]
[1779806317291,72.05,77036.99,2.0,0.0,0.0,0.00011]
[1779806322337,72.05,77027.55,2.0,0.0,0.0,0.00011]
[1779806324360,72.05,77043.88,2.0,0.0,0.0,0.00011]
[1779806329403,72.05,77069.88,2.0,0.0,0.0,0.00011]
[1779806334457,72.05,77078.49,2.0,0.0,0.0,0.0001]
[1779806334965,72.05,77078.49,2.0,0.0,0.0,0.0001]
[1779806335488,72.05,77078.49,2.0,0.0,0.0,0.0001]
[1779806336471,72.05,77067.41,2.0,0.0,0.0,0.00011]
[1779806339492,72.05,77082.16,2.0,0.0,0.0,0.0001]
[1779806340502,72.05,77104.32,2.0,0.0,0.0,0.0001]
[1779806343526,72.05,77083.6,2.0,0.0,0.0,0.0001]
[1779806345547,72.05,77066.66,2.0,0.0,0.0,0.00011]
[1779806347565,72.05,77044.06,2.0,0.0,0.0,0.00011]
[1779806351598,72.05,77054.99,2.0,0.0,0.0,0.00011]
[1779806352623,72.05,77065.13,2.0,0.0,0.0,0.00011]
[1779806353618,72.05,77051.7,2.0,0.0,0.0,0.00011]
[1779806354628,72.05,77026.88,2.0,0.0,0.0,0.00012]
[1779806355634,72.05,77015.49,2.0,0.0,0.0,0.00012]
[1779806356804,72.05,77004.83,2.0,0.0,0.0,0.00012]
[1779806359662,72.05,76992.86,2.0,0.0,0.0,0.00012]
[1779806360669,72.05,76976.11,2.0,0.0,0.0,0.00013]
[1779806364699,72.05,76919.82,2.0,0.0,0.0,0.00014]
[1779806367737,72.05,76900.69,2.0,0.0,0.0,0.00015]
[1779806372771,72.05,76893.92,2.0,0.0,0.0,0.00015]
[1779806374785,72.05,76880.06,2.0,0.0,0.0,0.00015]
[1779806376802,72.05,76894.83,2.0,0.0,0.0,0.00015]
[1779806379826,72.05,76909.15,2.0,0.0,0.0,0.00014]
[1779806382854,72.05,76920.73,2.0,0.0,0.0,0.00014]
[1779806384868,72.05,76905.56,2.0,0.0,0.0,0.00014]
[1779806386882,72.05,76916.74,2.0,0.0,0.0,0.00014]
[1779806390910,72.05,76899.01,2.0,0.0,0.0,0.00015]
[1779806391953,72.05,76876.47,2.0,0.0,0.0,0.00015]
[1779806395972,72.05,76842.19,2.0,0.0,0.0,0.00016]
[1779806399010,72.05,76853.34,2.0,0.0,0.0,0.00016]
[1779806404023,72.05,76861.05,2.0,0.0,0.0,0.00016]
[1779806403090,72.05,76911.15,2.0,0.0,0.0,0.00014]
[1779806404118,72.05,76924.27,2.0,0.0,0.0,0.00014]
[1779806405067,72.05,76908.03,2.0,0.0,0.0,0.00014]
[1779806406069,72.05,76869.24,2.0,0.0,0.0,0.00015]
[1779806407084,72.05,76847.4,2.0,0.0,0.0,0.00016]
[1779806408805,72.05,76862.62,2.0,0.0,0.0,0.00016]
[1779806409323,72.05,76875.52,2.0,0.0,0.0,0.00015]
[1779806411118,72.05,76890.12,2.0,0.0,0.0,0.00015]
[1779806416152,72.05,76886.68,2.0,0.0,0.0,0.00015]
[1779806418168,72.05,76873.85,2.0,0.0,0.0,0.00015]
[1779806421188,72.05,76863.35,2.0,0.0,0.0,0.00016]
[1779806422195,72.05,76874.29,2.0,0.0,0.0,0.00015]
[1779806427235,72.05,76871.72,2.0,0.0,0.0,0.00015]
[1779806428242,72.05,76883.9,2.0,0.0,0.0,0.00015]
[1779806430259,72.05,76867.57,2.0,0.0,0.0,0.00015]
[1779806431268,72.05,76874.37,2.0,0.0,0.0,0.00015]
[1779806434289,72.05,76887.58,2.0,0.0,0.0,0.00015]
[1779806435566,72.05,76887.58,2.0,0.0,0.0,0.00015]
[1779806435703,72.05,76902.46,2.0,0.0,0.0,0.00014]
[1779806436359,72.05,76902.46,2.0,0.0,0.0,0.00014]
[1779806436838,72.05,76838.66,2.0,0.0,0.0,0.00016]
[1779806439549,72.05,76824.17,2.0,0.0,0.0,0.00017]
[1779806442394,72.05,76848.41,2.0,0.0,0.0,0.00016]
[1779806447911,72.05,76847.08,2.0,0.0,0.0,0.00016]
[1779806449055,72.05,76878.43,2.0,0.0,0.0,0.00015]
[1779806450474,72.05,76905.11,2.0,0.0,0.0,0.00014]
[1779806455486,72.05,76901.75,2.0,0.0,0.0,0.00014]
[1779806460541,72.05,76891.26,2.0,0.0,0.0,0.00015]
[1779806462820,72.05,76832.43,2.0,0.0,0.0,0.00016]
[1779806467627,72.05,76844.08,2.0,0.0,0.0,0.00016]
[1779806468633,72.05,76860.58,2.0,0.0,0.0,0.00016]
[1779806469641,72.05,76878.63,2.0,0.0,0.0,0.00015]
[1779806472703,72.05,76861.81,2.0,0.0,0.0,0.00015]
[1779806473680,72.05,76829.99,2.0,0.0,0.0,0.00016]
[1779806478718,72.05,76830.53,2.0,0.0,0.0,0.00016]
[1779806480981,72.05,76806.58,2.0,0.0,0.0,0.00017]
[1779806485778,72.05,76795.15,2.0,0.0,0.0,0.00018]
[1779806486783,72.05,76820.43,2.0,0.0,0.0,0.00017]
[1779806487790,72.05,76836.83,2.0,0.0,0.0,0.00016]
[1779806489804,72.05,76826.12,2.0,0.0,0.0,0.00017]
[1779806490811,72.05,76845.71,2.0,0.0,0.0,0.00016]
[1779806491819,72.05,76860.22,2.0,0.0,0.0,0.00015]
[1779806495846,72.05,76847.08,2.0,0.0,0.0,0.00016]
[1779806497860,72.05,76837.18,2.0,0.0,0.0,0.00016]
[1779806498869,72.05,76823.24,2.0,0.0,0.0,0.00016]
[1779806500889,72.05,76833.06,2.0,0.0,0.0,0.00016]
[1779806502903,72.05,76820.44,2.0,0.0,0.0,0.00017]
[1779806504917,72.05,76808.41,2.0,0.0,0.0,0.00017]
[1779806506931,72.05,76820.13,2.0,0.0,0.0,0.00017]
[1779806511966,72.05,76814.48,2.0,0.0,0.0,0.00017]
[1779806515996,72.05,76801.78,2.0,0.0,0.0,0.00017]
[1779806521034,72.05,76785.56,2.0,0.0,0.0,0.00018]
[1779806523048,72.05,76771.99,2.0,0.0,0.0,0.00018]
[1779806525062,72.05,76793.41,2.0,0.0,0.0,0.00017]
[1779806527079,72.05,76803.71,2.0,0.0,0.0,0.00017]
[1779806528086,72.05,76814.73,2.0,0.0,0.0,0.00017]
[1779806532125,72.05,76837.83,2.0,0.0,0.0,0.00016]
[1779806537161,72.05,76840.96,2.0,0.0,0.0,0.00016]
[1779806542214,72.05,76810.66,2.0,0.0,0.0,0.00017]
[1779806543209,72.05,76800.09,2.0,0.0,0.0,0.00017]
[1779806546230,72.05,76811.66,2.0,0.0,0.0,0.00017]
[1779806551266,72.05,76817.33,2.0,0.0,0.0,0.00016]
[1779806554287,72.05,76826.99,2.0,0.0,0.0,0.00016]
[1779806556301,72.05,76816.31,2.0,0.0,0.0,0.00017]
[1779806558703,72.05,76806.88,2.0,0.0,0.0,0.00017]
[1779806558707,72.05,76791.26,2.0,0.0,0.0,0.00017]
[1779806559583,72.05,76791.26,2.0,0.0,0.0,0.00017]
[1779806560342,72.05,76719.14,2.0,0.0,0.0,0.0002]
[1779806565382,72.05,76721.67,2.0,0.0,0.0,0.0002]
[1779806566941,72.05,76702.9,2.0,0.0,0.0,0.00021]
[1779806567394,72.05,76692.39,2.0,0.0,0.0,0.00021]
[1779806572435,72.05,76702.48,2.0,0.0,0.0,0.00021]
[1779806575457,72.05,76692.62,2.0,0.0,0.0,0.00021]
[1779806577471,72.05,76719.63,2.0,0.0,0.0,0.0002]
[1779806578477,72.05,76733.17,2.0,0.0,0.0,0.00019]
[1779806580491,72.05,76714.15,2.0,0.0,0.0,0.0002]
[1779806581531,72.05,76736.48,2.0,0.0,0.0,0.00019]
[1779806586913,72.05,76730.2,2.0,0.0,0.0,0.00019]
[1779806587618,72.05,76719.87,2.0,0.0,0.0,0.0002]
[1779806591655,72.05,76734.04,2.0,0.0,0.0,0.00019]
[1779806595690,72.05,76761.87,2.0,0.0,0.0,0.00018]
[1779806601448,72.05,76757.27,2.0,0.0,0.0,0.00019]
[1779806602708,72.05,76745.04,2.0,0.0,0.0,0.00019]
[1779806606358,72.05,76756.27,2.0,0.0,0.0,0.00019]
[1779806606771,72.05,76770.44,2.0,0.0,0.0,0.00018]
[1779806611806,72.05,76772.89,2.0,0.0,0.0,0.00018]
[1779806616842,72.05,76762.1,2.0,0.0,0.0,0.00018]
[1779806621878,72.05,76769.72,2.0,0.0,0.0,0.00018]
[1779806626356,72.05,76772.22,2.0,0.0,0.0,0.00018]
[1779806631950,72.05,76765.31,2.0,0.0,0.0,0.00018]
[1779806636987,72.05,76761.4,2.0,0.0,0.0,0.00018]
[1779806642022,72.05,76757.67,2.0,0.0,0.0,0.00018]
[1779806647057,72.05,76767.39,2.0,0.0,0.0,0.00018]
[1779806649071,72.05,76780.69,2.0,0.0,0.0,0.00017]
[1779806650078,72.05,76803.79,2.0,0.0,0.0,0.00017]
[1779806652097,72.05,76786.77,2.0,0.0,0.0,0.00017]
[1779806657133,72.05,76791.95,2.0,0.0,0.0,0.00017]
[1779806662170,72.05,76795.42,2.0,0.0,0.0,0.00017]
[1779806667205,72.05,76802.83,2.0,0.0,0.0,0.00017]
[1779806669266,72.05,76771.84,2.0,0.0,0.0,0.00018]
[1779806670237,72.05,76759.54,2.0,0.0,0.0,0.00018]
[1779806672679,72.05,76757.38,2.0,0.0,0.0,0.00018]
[1779806674270,72.05,76738.87,2.0,0.0,0.0,0.00019]
[1779806676285,72.05,76721.52,2.0,0.0,0.0,0.00019]
[1779806681321,72.05,76723.66,2.0,0.0,0.0,0.00019]
[1779806682328,72.05,76737.4,2.0,0.0,0.0,0.00019]
[1779806687364,72.05,76732.34,2.0,0.0,0.0,0.00019]
[1779806692400,72.05,76734.54,2.0,0.0,0.0,0.00019]
[1779806697435,72.05,76727.31,2.0,0.0,0.0,0.00019]
[1779806699449,72.05,76736.97,2.0,0.0,0.0,0.00019]
[1779806701463,72.05,76763.82,2.0,0.0,0.0,0.00018]
[1779806703481,72.05,76751.24,2.0,0.0,0.0,0.00018]
[1779806704499,72.05,76733.46,2.0,0.0,0.0,0.00019]
[1779806705493,72.05,76723.07,2.0,0.0,0.0,0.00019]
[1779806709522,72.05,76708.25,2.0,0.0,0.0,0.0002]
[1779806710553,72.05,76692.4,2.0,0.0,0.0,0.0002]
[1779806712555,72.05,76678.41,2.0,0.0,0.0,0.00021]
[1779806717782,72.05,76678.54,2.0,0.0,0.0,0.00021]
[1779806718608,72.05,76755.4,2.0,0.0,0.0,0.00018]
[1779806723667,72.05,76758.42,2.0,0.0,0.0,0.00018]
[1779806724670,72.05,76772.71,2.0,0.0,0.0,0.00018]
[1779806725677,72.05,76785.89,2.0,0.0,0.0,0.00017]
[1779806726684,72.05,76766.74,2.0,0.0,0.0,0.00018]
[1779806731719,72.05,76769.43,2.0,0.0,0.0,0.00017]
[1779806733733,72.05,76780.27,2.0,0.0,0.0,0.00017]
[1779806734765,72.05,76765.2,2.0,0.0,0.0,0.00018]
[1779806735751,72.05,76735.06,2.0,0.0,0.0,0.00019]
[1779806736754,72.05,76745.59,2.0,0.0,0.0,0.00018]
[1779806739785,72.05,76766.18,2.0,0.0,0.0,0.00018]
[1779806741799,72.05,76749.72,2.0,0.0,0.0,0.00018]
[1779806746834,72.05,76750.56,2.0,0.0,0.0,0.00018]
[1779806748887,72.05,76760.5,2.0,0.0,0.0,0.00018]
[1779806749884,72.05,76782.83,2.0,0.0,0.0,0.00017]
[1779806750892,72.05,76793.14,2.0,0.0,0.0,0.00017]
[1779806752905,72.05,76780.68,2.0,0.0,0.0,0.00017]
[1779806757940,72.05,76781.71,2.0,0.0,0.0,0.00017]
[1779806762976,72.05,76785.76,2.0,0.0,0.0,0.00017]
[1779806768013,72.05,76780.38,2.0,0.0,0.0,0.00017]
[1779806770028,72.05,76769.73,2.0,0.0,0.0,0.00017]
[1779806775062,72.05,76770.41,2.0,0.0,0.0,0.00017]
[1779806777077,72.05,76757.17,2.0,0.0,0.0,0.00018]
[1779806782112,72.05,76754.56,2.0,0.0,0.0,0.00018]
[1779806783144,72.05,76741.63,2.0,0.0,0.0,0.00018]
[1779806784138,72.05,76703.2,2.0,0.0,0.0,0.0002]
[1779806786153,72.05,76684.2,2.0,0.0,0.0,0.00021]
[1779806791209,72.05,76688.18,2.0,0.0,0.0,0.0002]
[1779806792215,72.05,76698.04,2.0,0.0,0.0,0.0002]
[1779806794229,72.05,76712.09,2.0,0.0,0.0,0.00019]
[1779806796243,72.05,76722.36,2.0,0.0,0.0,0.00019]
[1779806801278,72.05,76720.79,2.0,0.0,0.0,0.00019]
[1779806804304,72.05,76706.73,2.0,0.0,0.0,0.00019]
[1779806805308,72.05,76672.31,2.0,0.0,0.0,0.00021]
[1779806806316,72.05,76652.94,2.0,0.0,0.0,0.00022]
[1779806810350,72.05,76662.62,2.0,0.0,0.0,0.00021]
[1779806815381,72.05,76673.16,2.0,0.0,0.0,0.00021]
[1779806817396,72.05,76687.31,2.0,0.0,0.0,0.0002]
[1779806819409,72.05,76703.61,2.0,0.0,0.0,0.0002]
[1779806821424,72.05,76720.56,2.0,0.0,0.0,0.00019]
[1779806822434,72.05,76738.99,2.0,0.0,0.0,0.00018]
[1779806823677,72.05,76755.72,2.0,0.0,0.0,0.00018]
[1779806827467,72.05,76773.54,2.0,0.0,0.0,0.00017]
[1779806829481,72.05,76786.62,2.0,0.0,0.0,0.00017]
[1779806832503,72.05,76800.15,2.0,0.0,0.0,0.00016]
[1779806833510,72.05,76810.85,2.0,0.0,0.0,0.00016]
[1779806838545,72.05,76810.48,2.0,0.0,0.0,0.00016]
[1779806840558,72.05,76828.56,2.0,0.0,0.0,0.00015]
[1779806841566,72.05,76838.45,2.0,0.0,0.0,0.00015]
[1779806843585,72.05,76807.66,2.0,0.0,0.0,0.00016]
[1779806845599,72.05,76817.89,2.0,0.0,0.0,0.00016]
[1779806849630,72.05,76835.26,2.0,0.0,0.0,0.00015]
[1779806851644,72.05,76840.37,2.0,0.0,0.0,0.00015]
[1779806852651,72.05,76853.1,2.0,0.0,0.0,0.00015]
[1779806854694,72.05,76871.8,2.0,0.0,0.0,0.00014]
[1779806857715,72.05,76861.76,2.0,0.0,0.0,0.00014]
[1779806859729,72.05,76851.78,2.0,0.0,0.0,0.00015]
[1779806864764,72.05,76835.06,2.0,0.0,0.0,0.00015]
[1779806869809,72.05,76833.62,2.0,0.0,0.0,0.00015]
[1779806874843,72.05,76834.95,2.0,0.0,0.0,0.00015]
[1779806879878,72.05,76842.24,2.0,0.0,0.0,0.00015]
[1779806881897,72.05,76832.32,2.0,0.0,0.0,0.00015]
[1779806885925,72.05,76842.57,2.0,0.0,0.0,0.00015]
[1779806887939,72.05,76856.4,2.0,0.0,0.0,0.00014]
[1779806892974,72.05,76870.27,2.0,0.0,0.0,0.00014]
[1779806898009,72.05,76890.56,2.0,0.0,0.0,0.00014]
[1779806901036,72.05,76877.54,2.0,0.0,0.0,0.00014]
[1779806905067,72.05,76887.22,2.0,0.0,0.0,0.00014]
[1779806910103,72.05,76891.14,2.0,0.0,0.0,0.00014]
[1779806912124,72.05,76895.24,2.0,0.0,0.0,0.00013]
[1779806915144,72.05,76905.37,2.0,0.0,0.0,0.00013]
[1779806920179,72.05,76898.87,2.0,0.0,0.0,0.00013]
[1779806925213,72.05,76900.96,2.0,0.0,0.0,0.00013]
[1779806930249,72.05,76907.55,2.0,0.0,0.0,0.00013]
[1779806935287,72.05,76910.92,2.0,0.0,0.0,0.00013]
[1779806939319,72.05,76901.28,2.0,0.0,0.0,0.00013]
[1779806940325,72.05,76872.2,2.0,0.0,0.0,0.00014]
[1779806942342,72.05,76891.44,2.0,0.0,0.0,0.00013]
[1779806945363,72.05,76873.61,2.0,0.0,0.0,0.00014]
[1779806945962,72.05,76873.61,2.0,0.0,0.0,0.00014]
[1779806946302,72.05,76873.61,2.0,0.0,0.0,0.00014]
[1779806952445,72.05,76889.98,2.0,0.0,0.0,0.00013]
[1779806953433,72.05,76904.55,2.0,0.0,0.0,0.00013]
[1779806958468,72.05,76903.84,2.0,0.0,0.0,0.00013]
[1779806963506,72.05,76908.99,2.0,0.0,0.0,0.00013]
[1779806968543,72.05,76902.7,2.0,0.0,0.0,0.00013]
[1779806972571,72.05,76906.1,2.0,0.0,0.0,0.00013]
[1779806977608,72.05,76901.04,2.0,0.0,0.0,0.00013]
[1779806982642,72.05,76903.33,2.0,0.0,0.0,0.00013]
[1779806987677,72.05,76902.04,2.0,0.0,0.0,0.00013]
[1779806991705,72.05,76891.91,2.0,0.0,0.0,0.00013]
[1779806996746,72.05,76892.43,2.0,0.0,0.0,0.00013]
[1779807001782,72.05,76892.31,2.0,0.0,0.0,0.00013]
[1779807006816,72.05,76893.86,2.0,0.0,0.0,0.00013]
[1779807011851,72.05,76890.49,2.0,0.0,0.0,0.00013]
[1779807015878,72.05,76871.96,2.0,0.0,0.0,0.00014]
[1779807018900,72.05,76858.94,2.0,0.0,0.0,0.00014]
[1779807023936,72.05,76866.18,2.0,0.0,0.0,0.00014]
[1779807028971,72.05,76859.77,2.0,0.0,0.0,0.00014]
[1779807031992,72.05,76869.08,2.0,0.0,0.0,0.00014]
[1779807037027,72.05,76860.27,2.0,0.0,0.0,0.00014]
[1779807042063,72.05,76863.98,2.0,0.0,0.0,0.00014]
[1779807047098,72.05,76882.64,2.0,0.0,0.0,0.00013]
[1779807049112,72.05,76892.88,2.0,0.0,0.0,0.00013]
[1779807054147,72.05,76903.3,2.0,0.0,0.0,0.00013]
[1779807059182,72.05,76911.42,2.0,0.0,0.0,0.00013]
[1779807064218,72.05,76931.7,2.0,0.0,0.0,0.00012]
[1779807069255,72.05,76933.23,2.0,0.0,0.0,0.00012]
[1779807071276,72.05,76947.52,2.0,0.0,0.0,0.00012]
[1779807072702,72.05,76958.12,2.0,0.0,0.0,0.00011]
[1779807073286,72.05,76967.78,2.0,0.0,0.0,0.00011]
[1779807075300,72.05,76997.74,2.0,0.0,0.0,0.00011]
[1779807078328,72.05,77013.37,2.0,0.0,0.0,0.0001]
[1779807082360,72.05,76999.18,2.0,0.0,0.0,0.00011]
[1779807084373,72.05,76978.31,2.0,0.0,0.0,0.00011]
[1779807088401,72.05,76992.47,2.0,0.0,0.0,0.00011]
[1779807091422,72.05,76999.2,2.0,0.0,0.0,0.0001]
[1779807094445,72.05,77012.56,2.0,0.0,0.0,0.0001]
[1779807097465,72.05,77002.91,2.0,0.0,0.0,0.0001]
[1779807102500,72.05,77011.55,2.0,0.0,0.0,0.0001]
[1779807104514,72.05,77038.06,2.0,0.0,0.0,0.0001]
[1779807108542,72.05,77052.02,2.0,0.0,0.0,9e-05]
[1779807113577,72.05,77045.4,2.0,0.0,0.0,0.0001]
[1779807118612,72.05,77049.97,2.0,0.0,0.0,9e-05]
[1779807123647,72.05,77057.32,2.0,0.0,0.0,9e-05]
[1779807128683,72.05,77065.41,2.0,0.0,0.0,9e-05]
[1779807132710,72.05,77078.39,2.0,0.0,0.0,9e-05]
[1779807135733,72.05,77088.45,2.0,0.0,0.0,9e-05]
[1779807140766,72.05,77091.27,2.0,0.0,0.0,9e-05]
[1779807141773,72.05,77102.81,2.0,0.0,0.0,9e-05]
[1779807146808,72.05,77107.06,2.0,0.0,0.0,8e-05]
[1779807150850,72.05,77097.19,2.0,0.0,0.0,9e-05]
[1779807152880,72.05,77076.48,2.0,0.0,0.0,9e-05]
[1779807154895,72.05,77086.85,2.0,0.0,0.0,9e-05]
[1779807155898,72.05,77076.27,2.0,0.0,0.0,9e-05]
[1779807156905,72.05,77065.47,2.0,0.0,0.0,9e-05]
[1779807160215,72.05,77017.48,2.0,0.0,0.0,0.0001]
[1779807163964,72.05,77007.62,2.0,0.0,0.0,0.0001]
[1779807167992,72.05,77020.21,2.0,0.0,0.0,0.0001]
[1779807173027,72.05,77016.22,2.0,0.0,0.0,0.0001]
[1779807178064,72.05,77019.3,2.0,0.0,0.0,0.0001]
[1779807182095,72.05,77038.04,2.0,0.0,0.0,0.0001]
[1779807185117,72.05,77014.04,2.0,0.0,0.0,0.0001]
[1779807188138,72.05,77025.13,2.0,0.0,0.0,0.0001]
[1779807190157,72.05,77011.65,2.0,0.0,0.0,0.0001]
[1779807195192,72.05,77013.76,2.0,0.0,0.0,0.0001]
[1779807200229,72.05,77014.0,2.0,0.0,0.0,0.0001]
[1779807205264,72.05,77024.77,2.0,0.0,0.0,0.0001]
[1779807210299,72.05,77013.19,2.0,0.0,0.0,0.0001]
[1779807215335,72.05,77006.6,2.0,0.0,0.0,0.0001]
[1779807217349,72.05,77016.95,2.0,0.0,0.0,0.0001]
[1779807220370,72.05,77027.63,2.0,0.0,0.0,0.0001]
[1779807225404,72.05,77035.58,2.0,0.0,0.0,9e-05]
[1779807227433,72.05,77045.78,2.0,0.0,0.0,9e-05]
[1779807230464,72.05,77064.7,2.0,0.0,0.0,9e-05]
[1779807235497,72.05,77055.94,2.0,0.0,0.0,9e-05]
[1779807240532,72.05,77056.69,2.0,0.0,0.0,9e-05]
[1779807243558,72.05,77023.92,2.0,0.0,0.0,0.0001]
[1779807244570,72.05,77006.26,2.0,0.0,0.0,0.0001]
[1779807249604,72.05,77005.14,2.0,0.0,0.0,0.0001]
[1779807254639,72.05,77001.7,2.0,0.0,0.0,0.0001]
[1779807256653,72.05,76991.64,2.0,0.0,0.0,0.0001]
[1779807261688,72.05,76982.1,2.0,0.0,0.0,0.00011]
[1779807264709,72.05,76994.86,2.0,0.0,0.0,0.0001]
[1779807269744,72.05,76995.63,2.0,0.0,0.0,0.0001]
[1779807273773,72.05,76999.05,2.0,0.0,0.0,0.0001]
[1779807278831,72.05,76999.45,2.0,0.0,0.0,0.0001]
[1779807279831,72.05,77022.28,2.0,0.0,0.0,0.0001]
[1779807284866,72.05,77022.81,2.0,0.0,0.0,0.0001]
[1779807289900,72.05,77015.88,2.0,0.0,0.0,0.0001]
[1779807294935,72.05,77005.12,2.0,0.0,0.0,0.0001]
[1779807299971,72.05,77007.55,2.0,0.0,0.0,0.0001]
[1779807302992,72.05,76996.92,2.0,0.0,0.0,0.0001]
[1779807305009,72.05,76981.37,2.0,0.0,0.0,0.0001]
[1779807307032,72.05,76969.4,2.0,0.0,0.0,0.00011]
[1779807308160,72.05,76948.42,2.0,0.0,0.0,0.00011]
[1779807312064,72.05,76933.68,2.0,0.0,0.0,0.00011]
[1779807317099,72.05,76933.19,2.0,0.0,0.0,0.00011]
[1779807318106,72.05,76943.66,2.0,0.0,0.0,0.00011]
[1779807320125,72.05,76953.8,2.0,0.0,0.0,0.00011]
[1779807325161,72.05,76952.87,2.0,0.0,0.0,0.00011]
[1779807330196,72.05,76967.33,2.0,0.0,0.0,0.00011]
[1779807333226,72.05,76937.73,2.0,0.0,0.0,0.00011]
[1779807334233,72.05,76954.23,2.0,0.0,0.0,0.00011]
[1779807335240,72.05,76963.96,2.0,0.0,0.0,0.00011]
[1779807340276,72.05,76963.95,2.0,0.0,0.0,0.00011]
[1779807345320,72.05,76943.59,2.0,0.0,0.0,0.00011]
[1779807350360,72.05,76932.98,2.0,0.0,0.0,0.00011]
[1779807355395,72.05,76927.74,2.0,0.0,0.0,0.00011]
[1779807359423,72.05,76939.23,2.0,0.0,0.0,0.00011]
[1779807364458,72.05,76946.78,2.0,0.0,0.0,0.00011]
[1779807369493,72.05,76944.89,2.0,0.0,0.0,0.00011]
[1779807371507,72.05,76959.54,2.0,0.0,0.0,0.00011]
[1779807376542,72.05,76963.92,2.0,0.0,0.0,0.00011]
[1779807381577,72.05,76962.72,2.0,0.0,0.0,0.00011]
[1779807386612,72.05,76955.28,2.0,0.0,0.0,0.00011]
[1779807388629,72.05,76942.93,2.0,0.0,0.0,0.00011]
[1779807393663,72.05,76944.25,2.0,0.0,0.0,0.00011]
[1779807398698,72.05,76936.13,2.0,0.0,0.0,0.00011]
[1779807401719,72.05,76922.69,2.0,0.0,0.0,0.00011]
[1779807402726,72.05,76912.45,2.0,0.0,0.0,0.00012]
[1779807407761,72.05,76921.4,2.0,0.0,0.0,0.00011]
[1779807412797,72.05,76921.35,2.0,0.0,0.0,0.00011]
[1779807417832,72.05,76928.8,2.0,0.0,0.0,0.00011]
[1779807422867,72.05,76925.74,2.0,0.0,0.0,0.00011]
[1779807427902,72.05,76925.14,2.0,0.0,0.0,0.00011]
[1779807430923,72.05,76913.84,2.0,0.0,0.0,0.00012]
[1779807435958,72.05,76908.77,2.0,0.0,0.0,0.00012]
[1779807441009,72.05,76886.97,2.0,0.0,0.0,0.00012]
[1779807445023,72.05,76875.38,2.0,0.0,0.0,0.00013]
[1779807447037,72.05,76858.15,2.0,0.0,0.0,0.00013]
[1779807451065,72.05,76865.62,2.0,0.0,0.0,0.00013]
[1779807456100,72.05,76867.41,2.0,0.0,0.0,0.00013]
[1779807461135,72.05,76872.31,2.0,0.0,0.0,0.00012]
[1779807466170,72.05,76882.11,2.0,0.0,0.0,0.00012]
[1779807471205,72.05,76873.94,2.0,0.0,0.0,0.00012]
[1779807476240,72.05,76871.37,2.0,0.0,0.0,0.00012]
[1779807481275,72.05,76881.49,2.0,0.0,0.0,0.00012]
[1779807483291,72.05,76893.88,2.0,0.0,0.0,0.00012]
[1779807488326,72.05,76897.08,2.0,0.0,0.0,0.00012]
[1779807492354,72.05,76887.42,2.0,0.0,0.0,0.00012]
[1779807497389,72.05,76891.22,2.0,0.0,0.0,0.00012]
[1779807502426,72.05,76885.5,2.0,0.0,0.0,0.00012]
[1779807507459,72.05,76888.67,2.0,0.0,0.0,0.00012]
[1779807512494,72.05,76889.72,2.0,0.0,0.0,0.00012]
[1779807518536,72.05,76882.49,2.0,0.0,0.0,0.00012]
[1779807523571,72.05,76887.83,2.0,0.0,0.0,0.00012]
[1779807528606,72.05,76886.68,2.0,0.0,0.0,0.00012]
[1779807532636,72.05,76861.61,2.0,0.0,0.0,0.00013]
[1779807533349,72.05,76861.61,2.0,0.0,0.0,0.00013]
[1779807534802,72.05,76860.38,2.0,0.0,0.0,0.00013]
[1779807540728,72.05,76865.84,2.0,0.0,0.0,0.00012]
[1779807541734,72.05,76855.16,2.0,0.0,0.0,0.00013]
[1779807546768,72.05,76856.29,2.0,0.0,0.0,0.00013]
[1779807551804,72.05,76854.15,2.0,0.0,0.0,0.00013]
[1779807555844,72.05,76842.98,2.0,0.0,0.0,0.00013]
[1779807556961,72.05,76842.98,2.0,0.0,0.0,0.00013]
[1779807557727,72.05,76842.98,2.0,0.0,0.0,0.00013]
[1779807558863,72.05,76827.36,2.0,0.0,0.0,0.00013]
[1779807563898,72.05,76828.03,2.0,0.0,0.0,0.00013]
[1779807565912,72.05,76844.37,2.0,0.0,0.0,0.00013]
[1779807570946,72.05,76845.58,2.0,0.0,0.0,0.00013]
[1779807575982,72.05,76854.06,2.0,0.0,0.0,0.00013]
[1779807577996,72.05,76844.05,2.0,0.0,0.0,0.00013]
[1779807582026,72.05,76833.6,2.0,0.0,0.0,0.00013]
[1779807587060,72.05,76828.9,2.0,0.0,0.0,0.00013]
[1779807592095,72.05,76823.85,2.0,0.0,0.0,0.00013]
[1779807597130,72.05,76826.59,2.0,0.0,0.0,0.00013]
[1779807601180,72.05,76814.57,2.0,0.0,0.0,0.00014]
[1779807602173,72.05,76831.95,2.0,0.0,0.0,0.00013]
[1779807607208,72.05,76828.35,2.0,0.0,0.0,0.00013]
[1779807610229,72.05,76849.52,2.0,0.0,0.0,0.00013]
[1779807613250,72.05,76862.88,2.0,0.0,0.0,0.00012]
[1779807615265,72.05,76850.8,2.0,0.0,0.0,0.00013]
[1779807619292,72.05,76861.04,2.0,0.0,0.0,0.00012]
[1779807622314,72.05,76879.49,2.0,0.0,0.0,0.00012]
[1779807627350,72.05,76880.09,2.0,0.0,0.0,0.00012]
[1779807628357,72.05,76894.84,2.0,0.0,0.0,0.00012]
[1779807633392,72.05,76898.36,2.0,0.0,0.0,0.00011]
[1779807638428,72.05,76903.54,2.0,0.0,0.0,0.00011]
[1779807640442,72.05,76887.8,2.0,0.0,0.0,0.00012]
[1779807645477,72.05,76884.67,2.0,0.0,0.0,0.00012]
[1779807650514,72.05,76892.44,2.0,0.0,0.0,0.00012]
[1779807654542,72.05,76903.13,2.0,0.0,0.0,0.00011]
[1779807656558,72.05,76923.56,2.0,0.0,0.0,0.00011]
[1779807661593,72.05,76913.78,2.0,0.0,0.0,0.00011]
[1779807666628,72.05,76906.76,2.0,0.0,0.0,0.00011]
[1779807671663,72.05,76912.5,2.0,0.0,0.0,0.00011]
[1779807676698,72.05,76909.67,2.0,0.0,0.0,0.00011]
[1779807681734,72.05,76908.16,2.0,0.0,0.0,0.00011]
[1779807683751,72.05,76883.98,2.0,0.0,0.0,0.00012]
[1779807688786,72.05,76881.89,2.0,0.0,0.0,0.00012]
[1779807691807,72.05,76906.4,2.0,0.0,0.0,0.00011]
[1779807695836,72.05,76895.32,2.0,0.0,0.0,0.00011]
[1779807700871,72.05,76893.15,2.0,0.0,0.0,0.00011]
[1779807701878,72.05,76872.25,2.0,0.0,0.0,0.00012]
[1779807706920,72.05,76869.71,2.0,0.0,0.0,0.00012]
[1779807711957,72.05,76871.01,2.0,0.0,0.0,0.00012]
[1779807712963,72.05,76858.16,2.0,0.0,0.0,0.00012]
[1779807714977,72.05,76838.66,2.0,0.0,0.0,0.00013]
[1779807718027,72.05,76850.82,2.0,0.0,0.0,0.00012]
[1779807723074,72.05,76842.2,2.0,0.0,0.0,0.00013]
[1779807728109,72.05,76838.94,2.0,0.0,0.0,0.00013]
[1779807730242,72.05,76816.73,2.0,0.0,0.0,0.00013]
[1779807734152,72.05,76806.65,2.0,0.0,0.0,0.00014]
[1779807736177,72.05,76794.46,2.0,0.0,0.0,0.00014]
[1779807737179,72.05,76775.43,2.0,0.0,0.0,0.00014]
[1779807738186,72.05,76765.5,2.0,0.0,0.0,0.00015]
[1779807740203,72.05,76734.23,2.0,0.0,0.0,0.00016]
[1779807741217,72.05,76721.85,2.0,0.0,0.0,0.00016]
[1779807742550,72.05,76750.88,2.0,0.0,0.0,0.00015]
[1779807744242,72.05,76777.95,2.0,0.0,0.0,0.00014]
[1779807747263,72.05,76789.73,2.0,0.0,0.0,0.00014]
[1779807748270,72.05,76772.3,2.0,0.0,0.0,0.00014]
[1779807751294,72.05,76792.93,2.0,0.0,0.0,0.00014]
[1779807753308,72.05,76780.22,2.0,0.0,0.0,0.00014]
[1779807754315,72.05,76769.88,2.0,0.0,0.0,0.00014]
[1779807757336,72.05,76781.84,2.0,0.0,0.0,0.00014]
[1779807758345,72.05,76804.27,2.0,0.0,0.0,0.00013]
[1779807760358,72.05,76816.23,2.0,0.0,0.0,0.00013]
[1779807765393,72.05,76810.73,2.0,0.0,0.0,0.00013]
[1779807770429,72.05,76810.72,2.0,0.0,0.0,0.00013]
[1779807772443,72.05,76792.39,2.0,0.0,0.0,0.00014]
[1779807774457,72.05,76802.35,2.0,0.0,0.0,0.00013]
[1779807778488,72.05,76787.04,2.0,0.0,0.0,0.00014]
[1779807779504,72.05,76774.15,2.0,0.0,0.0,0.00014]
[1779807780518,72.05,76761.34,2.0,0.0,0.0,0.00015]
[1779807781522,72.05,76729.52,2.0,0.0,0.0,0.00016]
[1779807784551,72.05,76749.69,2.0,0.0,0.0,0.00015]
[1779807786580,72.05,76731.56,2.0,0.0,0.0,0.00015]
[1779807787586,72.05,76720.73,2.0,0.0,0.0,0.00016]
[1779807788604,72.05,76705.99,2.0,0.0,0.0,0.00016]
[1779807792895,72.05,76684.1,2.0,0.0,0.0,0.00017]
[1779807793972,72.05,76645.39,2.0,0.0,0.0,0.00018]
[1779807795648,72.05,76635.42,2.0,0.0,0.0,0.00019]
[1779807796656,72.05,76654.98,2.0,0.0,0.0,0.00018]
[1779807799677,72.05,76638.51,2.0,0.0,0.0,0.00019]
[1779807801995,72.05,76653.53,2.0,0.0,0.0,0.00018]
[1779807803706,72.05,76637.7,2.0,0.0,0.0,0.00019]
[1779807808752,72.05,76630.93,2.0,0.0,0.0,0.00019]
[1779807811769,72.05,76636.41,2.0,0.0,0.0,0.00018]
[1779807813792,72.05,76622.73,2.0,0.0,0.0,0.00019]
[1779807817823,72.05,76607.36,2.0,0.0,0.0,0.00019]
[1779807821851,72.05,76621.58,2.0,0.0,0.0,0.00019]
[1779807823865,72.05,76636.47,2.0,0.0,0.0,0.00018]
[1779807826086,72.05,76656.56,2.0,0.0,0.0,0.00018]
[1779807827092,72.05,76679.98,2.0,0.0,0.0,0.00017]
[1779807828903,72.05,76692.12,2.0,0.0,0.0,0.00017]
[1779807833938,72.05,76686.6,2.0,0.0,0.0,0.00017]
[1779807837966,72.05,76703.02,2.0,0.0,0.0,0.00016]
[1779807843004,72.05,76697.59,2.0,0.0,0.0,0.00016]
[1779807846125,72.05,76723.84,2.0,0.0,0.0,0.00016]
[1779807848081,72.05,76702.99,2.0,0.0,0.0,0.00016]
[1779807853115,72.05,76708.4,2.0,0.0,0.0,0.00016]
[1779807854131,72.05,76732.27,2.0,0.0,0.0,0.00015]
[1779807859166,72.05,76721.78,2.0,0.0,0.0,0.00016]
[1779807864201,72.05,76725.1,2.0,0.0,0.0,0.00015]
[1779807866215,72.05,76714.91,2.0,0.0,0.0,0.00016]
[1779807868229,72.05,76730.31,2.0,0.0,0.0,0.00015]
[1779807871250,72.05,76740.6,2.0,0.0,0.0,0.00015]
[1779807875284,72.05,76725.89,2.0,0.0,0.0,0.00015]
[1779807880319,72.05,76733.06,2.0,0.0,0.0,0.00015]
[1779807885355,72.05,76734.75,2.0,0.0,0.0,0.00015]
[1779807890390,72.05,76741.39,2.0,0.0,0.0,0.00015]
[1779807894418,72.05,76752.29,2.0,0.0,0.0,0.00015]
[1779807896432,72.05,76765.27,2.0,0.0,0.0,0.00014]
[1779807901467,72.05,76765.05,2.0,0.0,0.0,0.00014]
[1779807905499,72.05,76783.46,2.0,0.0,0.0,0.00014]
[1779807908530,72.05,76750.7,2.0,0.0,0.0,0.00015]
[1779807910536,72.05,76760.8,2.0,0.0,0.0,0.00014]
[1779807915573,72.05,76761.05,2.0,0.0,0.0,0.00014]
[1779807920620,72.05,76767.64,2.0,0.0,0.0,0.00014]
[1779807923641,72.05,76777.71,2.0,0.0,0.0,0.00014]
[1779807925659,72.05,76790.14,2.0,0.0,0.0,0.00013]
[1779807926664,72.05,76813.15,2.0,0.0,0.0,0.00013]
[1779807927671,72.05,76835.18,2.0,0.0,0.0,0.00012]
[1779807932706,72.05,76832.75,2.0,0.0,0.0,0.00012]
[1779807937742,72.05,76840.29,2.0,0.0,0.0,0.00012]
[1779807940762,72.05,76823.83,2.0,0.0,0.0,0.00012]
[1779807945797,72.05,76812.97,2.0,0.0,0.0,0.00013]
[1779807950832,72.05,76815.84,2.0,0.0,0.0,0.00013]
[1779807955867,72.05,76816.86,2.0,0.0,0.0,0.00013]
[1779807960910,72.05,76797.49,2.0,0.0,0.0,0.00013]
[1779807961927,72.05,76782.95,2.0,0.0,0.0,0.00014]
[1779807966959,72.05,76786.64,2.0,0.0,0.0,0.00013]
[1779807971997,72.05,76772.4,2.0,0.0,0.0,0.00014]
[1779807975019,72.05,76789.99,2.0,0.0,0.0,0.00013]
[1779807976026,72.05,76801.46,2.0,0.0,0.0,0.00013]
[1779807980054,72.05,76818.79,2.0,0.0,0.0,0.00013]
[1779807985089,72.05,76818.97,2.0,0.0,0.0,0.00013]
[1779807990124,72.05,76817.06,2.0,0.0,0.0,0.00013]
[1779807995159,72.05,76807.6,2.0,0.0,0.0,0.00013]
[1779808000200,72.05,76807.17,2.0,0.0,0.0,0.00013]
[1779808005235,72.05,76806.1,2.0,0.0,0.0,0.00013]
[1779808010270,72.05,76807.19,2.0,0.0,0.0,0.00013]
[1779808014298,72.05,76795.99,2.0,0.0,0.0,0.00013]
[1779808015306,72.05,76778.97,2.0,0.0,0.0,0.00013]
[1779808020340,72.05,76772.46,2.0,0.0,0.0,0.00014]
[1779808022355,72.05,76752.7,2.0,0.0,0.0,0.00014]
[1779808023366,72.05,76765.22,2.0,0.0,0.0,0.00014]
[1779808028400,72.05,76765.55,2.0,0.0,0.0,0.00014]
[1779808032431,72.05,76746.17,2.0,0.0,0.0,0.00014]
[1779808035450,72.05,76731.37,2.0,0.0,0.0,0.00015]
[1779808037464,72.05,76720.16,2.0,0.0,0.0,0.00015]
[1779808042499,72.05,76711.04,2.0,0.0,0.0,0.00015]
[1779808045521,72.05,76720.81,2.0,0.0,0.0,0.00015]
[1779808050562,72.05,76720.7,2.0,0.0,0.0,0.00015]
[1779808055598,72.05,76719.49,2.0,0.0,0.0,0.00015]
[1779808057612,72.05,76748.69,2.0,0.0,0.0,0.00014]
[1779808062180,72.05,76716.85,2.0,0.0,0.0,0.00015]
[1779808063151,72.05,76672.09,2.0,0.0,0.0,0.00016]
[1779808066098,72.05,76689.03,2.0,0.0,0.0,0.00016]
[1779808069701,72.05,76702.3,2.0,0.0,0.0,0.00015]
[1779808074736,72.05,76707.86,2.0,0.0,0.0,0.00015]
[1779808078766,72.05,76721.36,2.0,0.0,0.0,0.00015]
[1779808082796,72.05,76742.72,2.0,0.0,0.0,0.00014]
[1779808085817,72.05,76765.37,2.0,0.0,0.0,0.00014]
[1779808090851,72.05,76774.16,2.0,0.0,0.0,0.00013]
[1779808095893,72.05,76774.49,2.0,0.0,0.0,0.00013]
[1779808100929,72.05,76775.92,2.0,0.0,0.0,0.00013]
[1779808105964,72.05,76750.62,2.0,0.0,0.0,0.00014]
[1779808111001,72.05,76748.64,2.0,0.0,0.0,0.00014]
[1779808116037,72.05,76775.02,2.0,0.0,0.0,0.00013]
[1779808121074,72.05,76781.41,2.0,0.0,0.0,0.00013]
[1779808126112,72.05,76793.87,2.0,0.0,0.0,0.00013]
[1779808131148,72.05,76792.84,2.0,0.0,0.0,0.00013]
[1779808136187,72.05,76799.58,2.0,0.0,0.0,0.00013]
[1779808141223,72.05,76801.74,2.0,0.0,0.0,0.00013]
[1779808146258,72.05,76810.7,2.0,0.0,0.0,0.00012]
[1779808151293,72.05,76820.38,2.0,0.0,0.0,0.00012]
[1779808156328,72.05,76817.47,2.0,0.0,0.0,0.00012]
[1779808161363,72.05,76807.85,2.0,0.0,0.0,0.00012]
[1779808166398,72.05,76805.92,2.0,0.0,0.0,0.00012]
[1779808167959,72.05,76806.18,2.0,0.0,0.0,0.00012]
[1779808169095,72.05,76806.49,2.0,0.0,0.0,0.00012]
[1779808174454,72.05,76783.96,2.0,0.0,0.0,0.00013]
[1779808179489,72.05,76791.75,2.0,0.0,0.0,0.00013]
[1779808184524,72.05,76790.86,2.0,0.0,0.0,0.00013]
[1779808189559,72.05,76784.39,2.0,0.0,0.0,0.00013]
[1779808194594,72.05,76790.27,2.0,0.0,0.0,0.00013]
[1779808199629,72.05,76792.25,2.0,0.0,0.0,0.00013]
[1779808204664,72.05,76800.19,2.0,0.0,0.0,0.00012]
[1779808209700,72.05,76797.35,2.0,0.0,0.0,0.00013]
[1779808212722,72.05,76784.62,2.0,0.0,0.0,0.00013]
[1779808217756,72.05,76792.77,2.0,0.0,0.0,0.00013]
[1779808221795,72.05,76803.28,2.0,0.0,0.0,0.00012]
[1779808222796,72.05,76817.85,2.0,0.0,0.0,0.00012]
[1779808227831,72.05,76820.82,2.0,0.0,0.0,0.00012]
[1779808230852,72.05,76830.84,2.0,0.0,0.0,0.00012]
[1779808231859,72.05,76833.93,2.0,0.0,0.0,0.00012]
[1779808236894,72.05,76843.71,2.0,0.0,0.0,0.00011]
[1779808241930,72.05,76842.65,2.0,0.0,0.0,0.00011]
[1779808246965,72.05,76835.58,2.0,0.0,0.0,0.00011]
[1779808250993,72.05,76820.93,2.0,0.0,0.0,0.00012]
[1779808255023,72.05,76810.66,2.0,0.0,0.0,0.00012]
[1779808258045,72.05,76790.14,2.0,0.0,0.0,0.00013]
[1779808259051,72.05,76772.91,2.0,0.0,0.0,0.00013]
[1779808264090,72.05,76776.15,2.0,0.0,0.0,0.00013]
[1779808267111,72.05,76805.38,2.0,0.0,0.0,0.00012]
[1779808272148,72.05,76804.17,2.0,0.0,0.0,0.00012]
[1779808277183,72.05,76804.02,2.0,0.0,0.0,0.00012]
[1779808282220,72.05,76808.55,2.0,0.0,0.0,0.00012]
[1779808284235,72.05,76819.81,2.0,0.0,0.0,0.00012]
[1779808286249,72.05,76808.56,2.0,0.0,0.0,0.00012]
[1779808291284,72.05,76812.79,2.0,0.0,0.0,0.00012]
[1779808296320,72.05,76816.36,2.0,0.0,0.0,0.00012]
[1779808300351,72.05,76827.59,2.0,0.0,0.0,0.00012]
[1779808305387,72.05,76828.26,2.0,0.0,0.0,0.00012]
[1779808310422,72.05,76829.39,2.0,0.0,0.0,0.00011]
[1779808315458,72.05,76836.24,2.0,0.0,0.0,0.00011]
[1779808319486,72.05,76850.9,2.0,0.0,0.0,0.00011]
[1779808324521,72.05,76852.02,2.0,0.0,0.0,0.00011]
[1779808329556,72.05,76856.38,2.0,0.0,0.0,0.00011]
[1779808334591,72.05,76851.32,2.0,0.0,0.0,0.00011]
[1779808336605,72.05,76871.4,2.0,0.0,0.0,0.00011]
[1779808341640,72.05,76870.28,2.0,0.0,0.0,0.00011]
[1779808343655,72.05,76859.52,2.0,0.0,0.0,0.00011]
[1779808346676,72.05,76870.25,2.0,0.0,0.0,0.00011]
[1779808351711,72.05,76868.1,2.0,0.0,0.0,0.00011]
[1779808356746,72.05,76862.9,2.0,0.0,0.0,0.00011]
[1779808361780,72.05,76868.78,2.0,0.0,0.0,0.0001]
[1779808363795,72.05,76857.65,2.0,0.0,0.0,0.00011]
[1779808368831,72.05,76852.46,2.0,0.0,0.0,0.00011]
[1779808372860,72.05,76863.34,2.0,0.0,0.0,0.00011]
[1779808377895,72.05,76871.42,2.0,0.0,0.0,0.0001]
[1779808380916,72.05,76883.42,2.0,0.0,0.0,0.0001]
[1779808385964,72.05,76885.53,2.0,0.0,0.0,0.0001]
[1779808386965,72.05,76868.94,2.0,0.0,0.0,0.0001]
[1779808390995,72.05,76858.6,2.0,0.0,0.0,0.00011]
[1779808396030,72.05,76860.51,2.0,0.0,0.0,0.00011]
[1779808401065,72.05,76861.41,2.0,0.0,0.0,0.00011]
[1779808406100,72.05,76859.91,2.0,0.0,0.0,0.00011]
[1779808408132,72.05,76845.12,2.0,0.0,0.0,0.00011]
[1779808411153,72.05,76848.49,2.0,0.0,0.0,0.00011]
[1779808416188,72.05,76855.65,2.0,0.0,0.0,0.00011]
[1779808420218,72.05,76844.17,2.0,0.0,0.0,0.00011]
[1779808421224,72.05,76832.96,2.0,0.0,0.0,0.00011]
[1779808426259,72.05,76839.17,2.0,0.0,0.0,0.00011]
[1779808431294,72.05,76846.45,2.0,0.0,0.0,0.00011]
[1779808436329,72.05,76849.22,2.0,0.0,0.0,0.00011]
[1779808441364,72.05,76855.36,2.0,0.0,0.0,0.00011]
[1779808446398,72.05,76855.06,2.0,0.0,0.0,0.00011]
[1779808451434,72.05,76855.05,2.0,0.0,0.0,0.00011]
[1779808456469,72.05,76844.57,2.0,0.0,0.0,0.00011]
[1779808461504,72.05,76843.96,2.0,0.0,0.0,0.00011]
[1779808466539,72.05,76840.09,2.0,0.0,0.0,0.00011]
[1779808471574,72.05,76840.81,2.0,0.0,0.0,0.00011]
[1779808476613,72.05,76839.79,2.0,0.0,0.0,0.00011]
[1779808479634,72.05,76852.25,2.0,0.0,0.0,0.00011]
[1779808484669,72.05,76861.2,2.0,0.0,0.0,0.0001]
[1779808489704,72.05,76861.66,2.0,0.0,0.0,0.0001]
[1779808494739,72.05,76870.13,2.0,0.0,0.0,0.0001]
[1779808496753,72.05,76887.57,2.0,0.0,0.0,0.0001]
[1779808501788,72.05,76888.72,2.0,0.0,0.0,0.0001]
[1779808504809,72.05,76876.53,2.0,0.0,0.0,0.0001]
[1779808505815,72.05,76890.9,2.0,0.0,0.0,0.0001]
[1779808510851,72.05,76890.18,2.0,0.0,0.0,0.0001]
[1779808515887,72.05,76895.27,2.0,0.0,0.0,0.0001]
[1779808520921,72.05,76885.76,2.0,0.0,0.0,0.0001]
[1779808525956,72.05,76881.25,2.0,0.0,0.0,0.0001]
[1779808530991,72.05,76885.35,2.0,0.0,0.0,0.0001]
[1779808536028,72.05,76882.53,2.0,0.0,0.0,0.0001]
[1779808537033,72.05,76869.76,2.0,0.0,0.0,0.0001]
[1779808538040,72.05,76858.2,2.0,0.0,0.0,0.0001]
[1779808543088,72.05,76859.47,2.0,0.0,0.0,0.0001]
[1779808548123,72.05,76863.98,2.0,0.0,0.0,0.0001]
[1779808550142,72.05,76847.44,2.0,0.0,0.0,0.00011]
[1779808555172,72.05,76839.56,2.0,0.0,0.0,0.00011]
[1779808560207,72.05,76822.15,2.0,0.0,0.0,0.00011]
[1779808565257,72.05,76829.41,2.0,0.0,0.0,0.00011]
[1779808570293,72.05,76828.69,2.0,0.0,0.0,0.00011]
[1779808575328,72.05,76823.62,2.0,0.0,0.0,0.00011]
[1779808580363,72.05,76826.52,2.0,0.0,0.0,0.00011]
[1779808585398,72.05,76826.9,2.0,0.0,0.0,0.00011]
[1779808590435,72.05,76824.19,2.0,0.0,0.0,0.00011]
[1779808595470,72.05,76830.37,2.0,0.0,0.0,0.00011]
[1779808598491,72.05,76804.65,2.0,0.0,0.0,0.00011]
[1779808602519,72.05,76793.52,2.0,0.0,0.0,0.00012]
[1779808607554,72.05,76791.78,2.0,0.0,0.0,0.00012]
[1779808612589,72.05,76780.85,2.0,0.0,0.0,0.00012]
[1779808617624,72.05,76782.02,2.0,0.0,0.0,0.00012]
[1779808621652,72.05,76810.89,2.0,0.0,0.0,0.00011]
[1779808626687,72.05,76809.08,2.0,0.0,0.0,0.00011]
[1779808628701,72.05,76820.41,2.0,0.0,0.0,0.00011]
[1779808633736,72.05,76820.53,2.0,0.0,0.0,0.00011]
[1779808638771,72.05,76820.58,2.0,0.0,0.0,0.00011]
[1779808643806,72.05,76805.07,2.0,0.0,0.0,0.00011]
[1779808648841,72.05,76802.43,2.0,0.0,0.0,0.00011]
[1779808652527,72.05,76803.65,2.0,0.0,0.0,0.00011]
[1779808653876,72.05,76790.65,2.0,0.0,0.0,0.00012]
[1779808656897,72.05,76807.99,2.0,0.0,0.0,0.00011]
[1779808661941,72.05,76810.36,2.0,0.0,0.0,0.00011]
[1779808666976,72.05,76809.43,2.0,0.0,0.0,0.00011]
[1779808672044,72.05,76808.07,2.0,0.0,0.0,0.00011]
[1779808676072,72.05,76798.26,2.0,0.0,0.0,0.00011]
[1779808678086,72.05,76787.97,2.0,0.0,0.0,0.00012]
[1779808683121,72.05,76795.42,2.0,0.0,0.0,0.00011]
[1779808685140,72.05,76807.33,2.0,0.0,0.0,0.00011]
[1779808690175,72.05,76827.4,2.0,0.0,0.0,0.00011]
[1779808695210,72.05,76831.3,2.0,0.0,0.0,0.00011]
[1779808699510,72.05,76831.73,2.0,0.0,0.0,0.00011]
[1779808705280,72.05,76831.76,2.0,0.0,0.0,0.00011]
[1779808710316,72.05,76837.68,2.0,0.0,0.0,0.00011]
[1779808715354,72.05,76819.87,2.0,0.0,0.0,0.00011]
[1779808721396,72.05,76815.59,2.0,0.0,0.0,0.00011]
[1779808725424,72.05,76802.36,2.0,0.0,0.0,0.00011]
[1779808728450,72.05,76813.37,2.0,0.0,0.0,0.00011]
[1779808729459,72.05,76824.81,2.0,0.0,0.0,0.00011]
[1779808734496,72.05,76822.01,2.0,0.0,0.0,0.00011]
[1779808739533,72.05,76822.67,2.0,0.0,0.0,0.00011]
[1779808744568,72.05,76815.72,2.0,0.0,0.0,0.00011]
[1779808749606,72.05,76806.76,2.0,0.0,0.0,0.00011]
[1779808754643,72.05,76806.43,2.0,0.0,0.0,0.00011]
[1779808758671,72.05,76817.59,2.0,0.0,0.0,0.00011]
[1779808763706,72.05,76820.41,2.0,0.0,0.0,0.00011]
[1779808768741,72.05,76822.1,2.0,0.0,0.0,0.00011]
[1779808773776,72.05,76821.03,2.0,0.0,0.0,0.00011]
[1779808778964,72.05,76819.86,2.0,0.0,0.0,0.00011]
[1779808780102,72.05,76820.33,2.0,0.0,0.0,0.00011]
[1779808785860,72.05,76818.31,2.0,0.0,0.0,0.00011]
[1779808789188,72.05,76792.89,2.0,0.0,0.0,0.00011]
[1779808789890,72.05,76775.98,2.0,0.0,0.0,0.00012]
[1779808793922,72.05,76766.11,2.0,0.0,0.0,0.00012]
[1779808796943,72.05,76777.94,2.0,0.0,0.0,0.00012]
[1779808801978,72.05,76774.32,2.0,0.0,0.0,0.00012]
[1779808803992,72.05,76786.56,2.0,0.0,0.0,0.00011]
[1779808809028,72.05,76782.27,2.0,0.0,0.0,0.00011]
[1779808814064,72.05,76772.54,2.0,0.0,0.0,0.00012]
[1779808819101,72.05,76771.84,2.0,0.0,0.0,0.00012]
[1779808824142,72.05,76760.31,2.0,0.0,0.0,0.00012]
[1779808829176,72.05,76756.39,2.0,0.0,0.0,0.00012]
[1779808834213,72.05,76752.29,2.0,0.0,0.0,0.00012]
[1779808839248,72.05,76748.04,2.0,0.0,0.0,0.00012]
[1779808842272,72.05,76732.52,2.0,0.0,0.0,0.00012]
[1779808847320,72.05,76723.74,2.0,0.0,0.0,0.00013]
[1779808852346,72.05,76730.69,2.0,0.0,0.0,0.00013]
[1779808857381,72.05,76734.34,2.0,0.0,0.0,0.00012]
[1779808862418,72.05,76734.83,2.0,0.0,0.0,0.00012]
[1779808867452,72.05,76714.4,2.0,0.0,0.0,0.00013]
[1779808871506,72.05,76704.33,2.0,0.0,0.0,0.00013]
[1779808876542,72.05,76705.49,2.0,0.0,0.0,0.00013]
[1779808881577,72.05,76699.01,2.0,0.0,0.0,0.00013]
[1779808885606,72.05,76687.89,2.0,0.0,0.0,0.00014]
[1779808890640,72.05,76681.52,2.0,0.0,0.0,0.00014]
[1779808892712,72.05,76655.89,2.0,0.0,0.0,0.00014]
[1779808897742,72.05,76649.55,2.0,0.0,0.0,0.00015]
[1779808899756,72.05,76636.84,2.0,0.0,0.0,0.00015]
[1779808900763,72.05,76647.47,2.0,0.0,0.0,0.00015]
[1779808905819,72.05,76647.0,2.0,0.0,0.0,0.00015]
[1779808909850,72.05,76636.46,2.0,0.0,0.0,0.00015]
[1779808914885,72.05,76651.29,2.0,0.0,0.0,0.00014]
[1779808919925,72.05,76651.49,2.0,0.0,0.0,0.00014]
[1779808923979,72.05,76631.63,2.0,0.0,0.0,0.00015]
[1779808928000,72.05,76648.66,2.0,0.0,0.0,0.00015]
[1779808933035,72.05,76653.21,2.0,0.0,0.0,0.00014]
[1779808938070,72.05,76652.7,2.0,0.0,0.0,0.00014]
[1779808941091,72.05,76639.43,2.0,0.0,0.0,0.00015]
[1779808946126,72.05,76639.67,2.0,0.0,0.0,0.00015]
[1779808951160,72.05,76639.34,2.0,0.0,0.0,0.00015]
[1779808956196,72.05,76628.55,2.0,0.0,0.0,0.00015]
[1779808958210,72.05,76618.53,2.0,0.0,0.0,0.00015]
[1779808960224,72.05,76608.78,2.0,0.0,0.0,0.00016]
[1779808965260,72.05,76609.35,2.0,0.0,0.0,0.00016]
[1779808969288,72.05,76598.2,2.0,0.0,0.0,0.00016]
[1779808974325,72.05,76604.32,2.0,0.0,0.0,0.00016]
[1779808975375,72.05,76581.18,2.0,0.0,0.0,0.00016]
[1779808976364,72.05,76548.5,2.0,0.0,0.0,0.00018]
[1779808977368,72.05,76525.0,2.0,0.0,0.0,0.00018]
[1779808978374,72.05,76534.68,2.0,0.0,0.0,0.00018]
[1779808981419,72.05,76519.23,2.0,0.0,0.0,0.00019]
[1779808982465,72.05,76497.95,2.0,0.0,0.0,0.00019]
[1779808984451,72.05,76520.54,2.0,0.0,0.0,0.00019]
[1779808986482,72.05,76535.46,2.0,0.0,0.0,0.00018]
[1779808989503,72.05,76519.79,2.0,0.0,0.0,0.00019]
[1779808991550,72.05,76549.09,2.0,0.0,0.0,0.00018]
[1779808992532,72.05,76561.16,2.0,0.0,0.0,0.00017]
[1779808994547,72.05,76580.25,2.0,0.0,0.0,0.00016]
[1779808997568,72.05,76606.27,2.0,0.0,0.0,0.00016]
[1779809002602,72.05,76612.21,2.0,0.0,0.0,0.00015]
[1779809004616,72.05,76622.99,2.0,0.0,0.0,0.00015]
[1779809009652,72.05,76628.86,2.0,0.0,0.0,0.00015]
[1779809014687,72.05,76603.63,2.0,0.0,0.0,0.00016]
[1779809015694,72.05,76592.04,2.0,0.0,0.0,0.00016]
[1779809019722,72.05,76606.51,2.0,0.0,0.0,0.00015]
[1779809024757,72.05,76607.13,2.0,0.0,0.0,0.00015]
[1779809028785,72.05,76622.05,2.0,0.0,0.0,0.00015]
[1779809033821,72.05,76630.66,2.0,0.0,0.0,0.00015]
[1779809038856,72.05,76629.31,2.0,0.0,0.0,0.00015]
[1779809040870,72.05,76618.67,2.0,0.0,0.0,0.00015]
[1779809041877,72.05,76604.29,2.0,0.0,0.0,0.00016]
[1779809046912,72.05,76600.27,2.0,0.0,0.0,0.00016]
[1779809051985,72.05,76585.6,2.0,0.0,0.0,0.00016]
[1779809052967,72.05,76574.4,2.0,0.0,0.0,0.00016]
[1779809058010,72.05,76561.19,2.0,0.0,0.0,0.00017]
[1779809063043,72.05,76563.82,2.0,0.0,0.0,0.00017]
[1779809068078,72.05,76571.14,2.0,0.0,0.0,0.00017]
[1779809071101,72.05,76578.01,2.0,0.0,0.0,0.00016]
[1779809072108,72.05,76595.42,2.0,0.0,0.0,0.00016]
[1779809074124,72.05,76615.93,2.0,0.0,0.0,0.00015]
[1779809079159,72.05,76631.94,2.0,0.0,0.0,0.00015]
[1779809084194,72.05,76638.74,2.0,0.0,0.0,0.00014]
[1779809089229,72.05,76638.42,2.0,0.0,0.0,0.00014]
[1779809094264,72.05,76631.55,2.0,0.0,0.0,0.00015]
[1779809099298,72.05,76622.73,2.0,0.0,0.0,0.00015]
[1779809104342,72.05,76623.11,2.0,0.0,0.0,0.00015]
[1779809106356,72.05,76635.52,2.0,0.0,0.0,0.00014]
[1779809111391,72.05,76637.4,2.0,0.0,0.0,0.00014]
[1779809116426,72.05,76636.17,2.0,0.0,0.0,0.00014]
[1779809122468,72.05,76635.64,2.0,0.0,0.0,0.00014]
[1779809124482,72.05,76626.02,2.0,0.0,0.0,0.00015]
[1779809129517,72.05,76629.79,2.0,0.0,0.0,0.00015]
[1779809134552,72.05,76631.44,2.0,0.0,0.0,0.00014]
[1779809137573,72.05,76649.44,2.0,0.0,0.0,0.00014]
[1779809142608,72.05,76660.54,2.0,0.0,0.0,0.00014]
[1779809145629,72.05,76674.98,2.0,0.0,0.0,0.00013]
[1779809150664,72.05,76672.68,2.0,0.0,0.0,0.00013]
[1779809155699,72.05,76672.01,2.0,0.0,0.0,0.00013]
[1779809160737,72.05,76665.99,2.0,0.0,0.0,0.00013]
[1779809165772,72.05,76655.2,2.0,0.0,0.0,0.00014]
[1779809170807,72.05,76654.24,2.0,0.0,0.0,0.00014]
[1779809175847,72.05,76652.29,2.0,0.0,0.0,0.00014]
[1779809180882,72.05,76654.32,2.0,0.0,0.0,0.00014]
[1779809185917,72.05,76663.11,2.0,0.0,0.0,0.00014]
[1779809186924,72.05,76651.68,2.0,0.0,0.0,0.00014]
[1779809191959,72.05,76650.31,2.0,0.0,0.0,0.00014]
[1779809196997,72.05,76661.05,2.0,0.0,0.0,0.00013]
[1779809202032,72.05,76660.43,2.0,0.0,0.0,0.00013]
[1779809207067,72.05,76654.37,2.0,0.0,0.0,0.00014]
[1779809212102,72.05,76655.23,2.0,0.0,0.0,0.00014]
[1779809217137,72.05,76655.31,2.0,0.0,0.0,0.00014]
[1779809222174,72.05,76654.27,2.0,0.0,0.0,0.00014]
[1779809227213,72.05,76659.1,2.0,0.0,0.0,0.00013]
[1779809232248,72.05,76665.8,2.0,0.0,0.0,0.00013]
[1779809237282,72.05,76671.75,2.0,0.0,0.0,0.00013]
[1779809238290,72.05,76655.66,2.0,0.0,0.0,0.00014]
[1779809243325,72.05,76661.75,2.0,0.0,0.0,0.00013]
[1779809248360,72.05,76659.79,2.0,0.0,0.0,0.00013]
[1779809253394,72.05,76643.16,2.0,0.0,0.0,0.00014]
[1779809258430,72.05,76632.66,2.0,0.0,0.0,0.00014]
[1779809263465,72.05,76633.57,2.0,0.0,0.0,0.00014]
[1779809264472,72.05,76645.15,2.0,0.0,0.0,0.00014]
[1779809266486,72.05,76633.56,2.0,0.0,0.0,0.00014]
[1779809271521,72.05,76633.52,2.0,0.0,0.0,0.00014]
[1779809272533,72.05,76618.8,2.0,0.0,0.0,0.00014]
[1779809277569,72.05,76615.39,2.0,0.0,0.0,0.00014]
[1779809282605,72.05,76614.87,2.0,0.0,0.0,0.00015]
[1779809287640,72.05,76623.41,2.0,0.0,0.0,0.00014]
[1779809292675,72.05,76623.6,2.0,0.0,0.0,0.00014]
[1779809297710,72.05,76626.82,2.0,0.0,0.0,0.00014]
[1779809302745,72.05,76648.7,2.0,0.0,0.0,0.00014]
[1779809306776,72.05,76638.92,2.0,0.0,0.0,0.00014]
[1779809307783,72.05,76655.37,2.0,0.0,0.0,0.00013]
[1779809308790,72.05,76670.77,2.0,0.0,0.0,0.00013]
[1779809313825,72.05,76668.44,2.0,0.0,0.0,0.00013]
[1779809318860,72.05,76667.58,2.0,0.0,0.0,0.00013]
[1779809323895,72.05,76662.39,2.0,0.0,0.0,0.00013]
[1779809328931,72.05,76663.5,2.0,0.0,0.0,0.00013]
[1779809333966,72.05,76639.94,2.0,0.0,0.0,0.00014]
[1779809336987,72.05,76628.45,2.0,0.0,0.0,0.00014]
[1779809342023,72.05,76625.81,2.0,0.0,0.0,0.00014]
[1779809347307,72.05,76628.02,2.0,0.0,0.0,0.00014]
[1779809348560,72.05,76630.14,2.0,0.0,0.0,0.00014]
[1779809354107,72.05,76622.24,2.0,0.0,0.0,0.00014]
[1779809358135,72.05,76607.2,2.0,0.0,0.0,0.00015]
[1779809359539,72.05,76596.48,2.0,0.0,0.0,0.00015]
[1779809365571,72.05,76590.62,2.0,0.0,0.0,0.00015]
[1779809365648,72.05,76577.96,2.0,0.0,0.0,0.00015]
[1779809366748,72.05,76560.71,2.0,0.0,0.0,0.00016]
[1779809372244,72.05,76559.87,2.0,0.0,0.0,0.00016]
[1779809374263,72.05,76547.15,2.0,0.0,0.0,0.00016]
[1779809376280,72.05,76557.8,2.0,0.0,0.0,0.00016]
[1779809381315,72.05,76562.16,2.0,0.0,0.0,0.00016]
[1779809386351,72.05,76554.68,2.0,0.0,0.0,0.00016]
[1779809389961,72.05,76557.47,2.0,0.0,0.0,0.00016]
[1779809390064,72.05,76560.5,2.0,0.0,0.0,0.00016]
[1779809395419,72.05,76561.72,2.0,0.0,0.0,0.00016]
[1779809400454,72.05,76560.94,2.0,0.0,0.0,0.00016]
[1779809402468,72.05,76533.33,2.0,0.0,0.0,0.00017]
[1779809403476,72.05,76521.61,2.0,0.0,0.0,0.00017]
[1779809406500,72.05,76559.7,2.0,0.0,0.0,0.00016]
[1779809407507,72.05,76569.96,2.0,0.0,0.0,0.00015]
[1779809408514,72.05,76581.06,2.0,0.0,0.0,0.00015]
[1779809411547,72.05,76571.41,2.0,0.0,0.0,0.00015]
[1779809412563,72.05,76583.83,2.0,0.0,0.0,0.00015]
[1779809413563,72.05,76604.93,2.0,0.0,0.0,0.00014]
[1779809418608,72.05,76611.02,2.0,0.0,0.0,0.00014]
[1779809422646,72.05,76584.92,2.0,0.0,0.0,0.00015]
[1779809425667,72.05,76566.47,2.0,0.0,0.0,0.00016]
[1779809428688,72.05,76556.65,2.0,0.0,0.0,0.00016]
[1779809432720,72.05,76524.4,2.0,0.0,0.0,0.00017]
[1779809437756,72.05,76535.98,2.0,0.0,0.0,0.00016]
[1779809438763,72.05,76517.06,2.0,0.0,0.0,0.00017]
[1779809439772,72.05,76488.43,2.0,0.0,0.0,0.00018]
[1779809440778,72.05,76498.84,2.0,0.0,0.0,0.00018]
[1779809445820,72.05,76486.93,2.0,0.0,0.0,0.00018]
[1779809448841,72.05,76500.4,2.0,0.0,0.0,0.00018]
[1779809451862,72.05,76518.41,2.0,0.0,0.0,0.00017]
[1779809456898,72.05,76522.78,2.0,0.0,0.0,0.00017]
[1779809459919,72.05,76533.4,2.0,0.0,0.0,0.00016]
[1779809464955,72.05,76559.49,2.0,0.0,0.0,0.00016]
[1779809469011,72.05,76533.99,2.0,0.0,0.0,0.00016]
[1779809470013,72.05,76491.27,2.0,0.0,0.0,0.00018]
[1779809475085,72.05,76498.31,2.0,0.0,0.0,0.00018]
[1779809476133,72.05,76473.96,2.0,0.0,0.0,0.00018]
[1779809477132,72.05,76457.68,2.0,0.0,0.0,0.00019]
[1779809478123,72.05,76357.7,2.0,0.0,0.0,0.00023]
[1779809479126,72.05,76303.53,2.0,0.0,0.0,0.00026]
[1779809482177,72.05,76283.65,2.0,0.0,0.0,0.00027]
[1779809483168,72.05,76273.28,2.0,0.0,0.0,0.00027]
[1779809484174,72.05,76294.21,2.0,0.0,0.0,0.00026]
[1779809485185,72.05,76304.57,2.0,0.0,0.0,0.00026]
[1779809488205,72.05,76315.43,2.0,0.0,0.0,0.00025]
[1779809489212,72.05,76291.02,2.0,0.0,0.0,0.00026]
[1779809491246,72.05,76302.75,2.0,0.0,0.0,0.00026]
[1779809495279,72.05,76333.1,2.0,0.0,0.0,0.00024]
[1779809497293,72.05,76342.5,2.0,0.0,0.0,0.00024]
[1779809502328,72.05,76347.67,2.0,0.0,0.0,0.00023]
[1779809505349,72.05,76334.36,2.0,0.0,0.0,0.00024]
[1779809507367,72.05,76300.19,2.0,0.0,0.0,0.00026]
[1779809509377,72.05,76310.13,2.0,0.0,0.0,0.00025]
[1779809511391,72.05,76327.67,2.0,0.0,0.0,0.00024]
[1779809512398,72.05,76342.36,2.0,0.0,0.0,0.00024]
[1779809517433,72.05,76324.13,2.0,0.0,0.0,0.00024]
[1779809521472,72.05,76311.57,2.0,0.0,0.0,0.00025]
[1779809523486,72.05,76328.86,2.0,0.0,0.0,0.00024]
[1779809524493,72.05,76311.8,2.0,0.0,0.0,0.00025]
[1779809525500,72.05,76298.46,2.0,0.0,0.0,0.00026]
[1779809526507,72.05,76319.18,2.0,0.0,0.0,0.00025]
[1779809529528,72.05,76307.23,2.0,0.0,0.0,0.00025]
[1779809530535,72.05,76318.11,2.0,0.0,0.0,0.00025]
[1779809532549,72.05,76336.38,2.0,0.0,0.0,0.00024]
[1779809534563,72.05,76348.12,2.0,0.0,0.0,0.00023]
[1779809535570,72.05,76363.09,2.0,0.0,0.0,0.00023]
[1779809537586,72.05,76378.44,2.0,0.0,0.0,0.00022]
[1779809540608,72.05,76390.78,2.0,0.0,0.0,0.00022]
[1779809542629,72.05,76373.14,2.0,0.0,0.0,0.00022]
[1779809544639,72.05,76357.25,2.0,0.0,0.0,0.00023]
[1779809549674,72.05,76363.28,2.0,0.0,0.0,0.00023]
[1779809553707,72.05,76346.67,2.0,0.0,0.0,0.00023]
[1779809555720,72.05,76368.09,2.0,0.0,0.0,0.00022]
[1779809558741,72.05,76358.32,2.0,0.0,0.0,0.00023]
[1779809561762,72.05,76374.61,2.0,0.0,0.0,0.00022]
[1779809562769,72.05,76389.38,2.0,0.0,0.0,0.00021]
[1779809567804,72.05,76391.48,2.0,0.0,0.0,0.00021]
[1779809572839,72.05,76385.03,2.0,0.0,0.0,0.00021]
[1779809577900,72.05,76362.57,2.0,0.0,0.0,0.00022]
[1779809579123,72.05,76309.17,2.0,0.0,0.0,0.00025]
[1779809584960,72.05,76307.64,2.0,0.0,0.0,0.00025]
[1779809587987,72.05,76321.85,2.0,0.0,0.0,0.00024]
[1779809588994,72.05,76331.2,2.0,0.0,0.0,0.00024]
[1779809592027,72.05,76350.1,2.0,0.0,0.0,0.00023]
[1779809594033,72.05,76363.68,2.0,0.0,0.0,0.00022]
[1779809597058,72.05,76353.99,2.0,0.0,0.0,0.00023]
[1779809601122,72.05,76338.23,2.0,0.0,0.0,0.00024]
[1779809602100,72.05,76328.09,2.0,0.0,0.0,0.00024]
[1779809607137,72.05,76331.28,2.0,0.0,0.0,0.00024]
[1779809612173,72.05,76332.02,2.0,0.0,0.0,0.00024]
[1779809613180,72.05,76342.76,2.0,0.0,0.0,0.00023]
[1779809617208,72.05,76364.1,2.0,0.0,0.0,0.00022]
[1779809620229,72.05,76354.06,2.0,0.0,0.0,0.00023]
[1779809625264,72.05,76359.53,2.0,0.0,0.0,0.00022]
[1779809628287,72.05,76379.3,2.0,0.0,0.0,0.00021]
[1779809633322,72.05,76380.72,2.0,0.0,0.0,0.00021]
[1779809638357,72.05,76365.76,2.0,0.0,0.0,0.00022]
[1779809643403,72.05,76375.77,2.0,0.0,0.0,0.00022]
[1779809648435,72.05,76381.39,2.0,0.0,0.0,0.00021]
[1779809653470,72.05,76387.09,2.0,0.0,0.0,0.00021]
[1779809654477,72.05,76397.11,2.0,0.0,0.0,0.00021]
[1779809659512,72.05,76399.48,2.0,0.0,0.0,0.00021]
[1779809662533,72.05,76376.84,2.0,0.0,0.0,0.00022]
[1779809663540,72.05,76388.26,2.0,0.0,0.0,0.00021]
[1779809664549,72.05,76357.6,2.0,0.0,0.0,0.00022]
[1779809669584,72.05,76361.99,2.0,0.0,0.0,0.00022]
[1779809671599,72.05,76370.43,2.0,0.0,0.0,0.00022]
[1779809676634,72.05,76359.23,2.0,0.0,0.0,0.00022]
[1779809680662,72.05,76370.34,2.0,0.0,0.0,0.00022]
[1779809685697,72.05,76373.2,2.0,0.0,0.0,0.00021]
[1779809687711,72.05,76386.71,2.0,0.0,0.0,0.00021]
[1779809689725,72.05,76355.02,2.0,0.0,0.0,0.00022]
[1779809694760,72.05,76349.07,2.0,0.0,0.0,0.00023]
[1779809699798,72.05,76348.28,2.0,0.0,0.0,0.00023]
[1779809700805,72.05,76333.81,2.0,0.0,0.0,0.00023]
[1779809701837,72.05,76302.31,2.0,0.0,0.0,0.00025]
[1779809702848,72.05,76273.66,2.0,0.0,0.0,0.00026]
[1779809705879,72.05,76288.53,2.0,0.0,0.0,0.00025]
[1779809708900,72.05,76278.92,2.0,0.0,0.0,0.00026]
[1779809709907,72.05,76266.62,2.0,0.0,0.0,0.00026]
[1779809710914,72.05,76276.73,2.0,0.0,0.0,0.00026]
[1779809713942,72.05,76336.86,2.0,0.0,0.0,0.00023]
[1779809718976,72.05,76343.25,2.0,0.0,0.0,0.00023]
[1779809724012,72.05,76343.29,2.0,0.0,0.0,0.00023]
[1779809729048,72.05,76365.61,2.0,0.0,0.0,0.00022]
[1779809734096,72.05,76363.54,2.0,0.0,0.0,0.00022]
[1779809737117,72.05,76352.34,2.0,0.0,0.0,0.00022]
[1779809742155,72.05,76346.51,2.0,0.0,0.0,0.00022]
[1779809747190,72.05,76338.48,2.0,0.0,0.0,0.00023]
[1779809749206,72.05,76325.37,2.0,0.0,0.0,0.00023]
[1779809752227,72.05,76341.9,2.0,0.0,0.0,0.00023]
[1779809757262,72.05,76344.2,2.0,0.0,0.0,0.00022]
[1779809762297,72.05,76341.35,2.0,0.0,0.0,0.00023]
[1779809763304,72.05,76359.16,2.0,0.0,0.0,0.00022]
[1779809765318,72.05,76375.05,2.0,0.0,0.0,0.00021]
[1779809770356,72.05,76371.54,2.0,0.0,0.0,0.00021]
[1779809774385,72.05,76358.67,2.0,0.0,0.0,0.00022]
[1779809776399,72.05,76342.99,2.0,0.0,0.0,0.00023]
[1779809781439,72.05,76311.33,2.0,0.0,0.0,0.00024]
[1779809786472,72.05,76307.83,2.0,0.0,0.0,0.00024]
[1779809791507,72.05,76312.85,2.0,0.0,0.0,0.00024]
[1779809792515,72.05,76295.28,2.0,0.0,0.0,0.00024]
[1779809797570,72.05,76294.93,2.0,0.0,0.0,0.00024]
[1779809798590,72.05,76339.77,2.0,0.0,0.0,0.00022]
[1779809803623,72.05,76334.74,2.0,0.0,0.0,0.00023]
[1779809806644,72.05,76349.17,2.0,0.0,0.0,0.00022]
[1779809811679,72.05,76343.69,2.0,0.0,0.0,0.00022]
[1779809816714,72.05,76326.59,2.0,0.0,0.0,0.00023]
[1779809818728,72.05,76336.11,2.0,0.0,0.0,0.00023]
[1779809823773,72.05,76340.72,2.0,0.0,0.0,0.00022]
[1779809826794,72.05,76354.39,2.0,0.0,0.0,0.00022]
[1779809831830,72.05,76342.55,2.0,0.0,0.0,0.00022]
[1779809836865,72.05,76347.71,2.0,0.0,0.0,0.00022]
[1779809841917,72.05,76358.34,2.0,0.0,0.0,0.00022]
[1779809846940,72.05,76375.61,2.0,0.0,0.0,0.00021]
[1779809851974,72.05,76376.01,2.0,0.0,0.0,0.00021]
[1779809857013,72.05,76377.85,2.0,0.0,0.0,0.00021]
[1779809862056,72.05,76378.87,2.0,0.0,0.0,0.00021]
[1779809867091,72.05,76375.51,2.0,0.0,0.0,0.00021]
[1779809871120,72.05,76352.66,2.0,0.0,0.0,0.00022]
[1779809873134,72.05,76340.37,2.0,0.0,0.0,0.00022]
[1779809878169,72.05,76341.21,2.0,0.0,0.0,0.00022]
[1779809881190,72.05,76362.8,2.0,0.0,0.0,0.00021]
[1779809885218,72.05,76348.01,2.0,0.0,0.0,0.00022]
[1779809886225,72.05,76338.54,2.0,0.0,0.0,0.00022]
[1779809888239,72.05,76323.17,2.0,0.0,0.0,0.00023]
[1779809889246,72.05,76312.28,2.0,0.0,0.0,0.00023]
[1779809892270,72.05,76325.63,2.0,0.0,0.0,0.00023]
[1779809894284,72.05,76335.9,2.0,0.0,0.0,0.00022]
[1779809896298,72.05,76355.63,2.0,0.0,0.0,0.00021]
[1779809899319,72.05,76342.3,2.0,0.0,0.0,0.00022]
[1779809902340,72.05,76331.76,2.0,0.0,0.0,0.00023]
[1779809903347,72.05,76314.45,2.0,0.0,0.0,0.00023]
[1779809908383,72.05,76317.49,2.0,0.0,0.0,0.00023]
[1779809911405,72.05,76356.7,2.0,0.0,0.0,0.00021]
[1779809913418,72.05,76346.11,2.0,0.0,0.0,0.00022]
[1779809918453,72.05,76351.92,2.0,0.0,0.0,0.00021]
[1779809923488,72.05,76356.74,2.0,0.0,0.0,0.00021]
[1779809925501,72.05,76345.66,2.0,0.0,0.0,0.00022]
[1779809930537,72.05,76348.76,2.0,0.0,0.0,0.00022]
[1779809935572,72.05,76349.92,2.0,0.0,0.0,0.00021]
[1779809940607,72.05,76353.01,2.0,0.0,0.0,0.00021]
[1779809942621,72.05,76342.62,2.0,0.0,0.0,0.00022]
[1779809947670,72.05,76342.28,2.0,0.0,0.0,0.00022]
[1779809951701,72.05,76311.26,2.0,0.0,0.0,0.00023]
[1779809953714,72.05,76298.05,2.0,0.0,0.0,0.00024]
[1779809958749,72.05,76297.52,2.0,0.0,0.0,0.00024]
[1779809959768,72.05,76329.79,2.0,0.0,0.0,0.00022]
[1779809960770,72.05,76292.53,2.0,0.0,0.0,0.00024]
[1779809962787,72.05,76304.66,2.0,0.0,0.0,0.00023]
[1779809963815,72.05,76316.89,2.0,0.0,0.0,0.00023]
[1779809964816,72.05,76335.75,2.0,0.0,0.0,0.00022]
[1779809967839,72.05,76321.2,2.0,0.0,0.0,0.00023]
[1779809971868,72.05,76332.57,2.0,0.0,0.0,0.00022]
[1779809976902,72.05,76335.68,2.0,0.0,0.0,0.00022]
[1779809981939,72.05,76336.33,2.0,0.0,0.0,0.00022]
[1779809986041,72.05,76358.07,2.0,0.0,0.0,0.00021]
[1779809992017,72.05,76362.06,2.0,0.0,0.0,0.00021]
[1779809997051,72.05,76361.46,2.0,0.0,0.0,0.00021]
[1779810000960,72.05,76360.43,2.0,0.0,0.0,0.00021]
[1779810001540,72.05,76360.43,2.0,0.0,0.0,0.00021]
[1779810004101,72.05,76375.5,2.0,0.0,0.0,0.0002]
[1779810005109,72.05,76391.13,2.0,0.0,0.0,0.0002]
[1779810006622,72.05,76401.83,2.0,0.0,0.0,0.00019]
[1779810008131,72.05,76389.76,2.0,0.0,0.0,0.0002]
[1779810013277,72.05,76388.53,2.0,0.0,0.0,0.0002]
[1779810014727,72.05,76365.68,2.0,0.0,0.0,0.00021]
[1779810019212,72.05,76350.93,2.0,0.0,0.0,0.00021]
[1779810024255,72.05,76348.21,2.0,0.0,0.0,0.00021]
[1779810028302,72.05,76337.77,2.0,0.0,0.0,0.00022]
[1779810030305,72.05,76327.81,2.0,0.0,0.0,0.00022]
[1779810035340,72.05,76326.02,2.0,0.0,0.0,0.00022]
[1779810036348,72.05,76301.94,2.0,0.0,0.0,0.00023]
[1779810040381,72.05,76289.37,2.0,0.0,0.0,0.00024]
[1779810045418,72.05,76276.49,2.0,0.0,0.0,0.00024]
[1779810047431,72.05,76293.01,2.0,0.0,0.0,0.00023]
[1779810052466,72.05,76288.38,2.0,0.0,0.0,0.00024]
[1779810057500,72.05,76279.01,2.0,0.0,0.0,0.00024]
[1779810059515,72.05,76290.21,2.0,0.0,0.0,0.00024]
[1779810060575,72.05,76318.77,2.0,0.0,0.0,0.00022]
[1779810061536,72.05,76351.37,2.0,0.0,0.0,0.00021]
[1779810063550,72.05,76340.68,2.0,0.0,0.0,0.00021]
[1779810068586,72.05,76348.09,2.0,0.0,0.0,0.00021]
[1779810071100,72.05,76344.04,2.0,0.0,0.0,0.00021]
[1779810075637,72.05,76356.73,2.0,0.0,0.0,0.00021]
[1779810078658,72.05,76366.59,2.0,0.0,0.0,0.0002]
[1779810080672,72.05,76381.58,2.0,0.0,0.0,0.0002]
[1779810083693,72.05,76397.43,2.0,0.0,0.0,0.00019]
[1779810088734,72.05,76413.28,2.0,0.0,0.0,0.00019]
[1779810092762,72.05,76431.5,2.0,0.0,0.0,0.00018]
[1779810094777,72.05,76419.46,2.0,0.0,0.0,0.00018]
[1779810099812,72.05,76413.37,2.0,0.0,0.0,0.00018]
[1779810104848,72.05,76413.87,2.0,0.0,0.0,0.00018]
[1779810109883,72.05,76411.89,2.0,0.0,0.0,0.00018]
[1779810111898,72.05,76425.44,2.0,0.0,0.0,0.00018]
[1779810112905,72.05,76415.7,2.0,0.0,0.0,0.00018]
[1779810117704,72.05,76418.06,2.0,0.0,0.0,0.00018]
[1779810122975,72.05,76421.71,2.0,0.0,0.0,0.00018]
[1779810128012,72.05,76433.95,2.0,0.0,0.0,0.00018]
[1779810133045,72.05,76436.27,2.0,0.0,0.0,0.00017]
[1779810138082,72.05,76456.84,2.0,0.0,0.0,0.00017]
[1779810143125,72.05,76462.36,2.0,0.0,0.0,0.00017]
[1779810148160,72.05,76462.91,2.0,0.0,0.0,0.00017]
[1779810149174,72.05,76448.17,2.0,0.0,0.0,0.00017]
[1779810151187,72.05,76451.94,2.0,0.0,0.0,0.00017]
[1779810156223,72.05,76444.48,2.0,0.0,0.0,0.00017]
[1779810161258,72.05,76426.46,2.0,0.0,0.0,0.00018]
[1779810166293,72.05,76426.14,2.0,0.0,0.0,0.00018]
[1779810170322,72.05,76442.62,2.0,0.0,0.0,0.00017]
[1779810175358,72.05,76433.86,2.0,0.0,0.0,0.00017]
[1779810180429,72.05,76440.79,2.0,0.0,0.0,0.00017]
[1779810181413,72.05,76459.1,2.0,0.0,0.0,0.00017]
[1779810186451,72.05,76462.82,2.0,0.0,0.0,0.00016]
[1779810191486,72.05,76464.85,2.0,0.0,0.0,0.00016]
[1779810193500,72.05,76479.76,2.0,0.0,0.0,0.00016]
[1779810198535,72.05,76478.24,2.0,0.0,0.0,0.00016]
[1779810200551,72.05,76491.09,2.0,0.0,0.0,0.00015]
[1779810205588,72.05,76502.34,2.0,0.0,0.0,0.00015]
[1779810210623,72.05,76489.59,2.0,0.0,0.0,0.00016]
[1779810215658,72.05,76482.96,2.0,0.0,0.0,0.00016]
[1779810220694,72.05,76492.76,2.0,0.0,0.0,0.00015]
[1779810225739,72.05,76491.19,2.0,0.0,0.0,0.00015]
[1779810226746,72.05,76472.81,2.0,0.0,0.0,0.00016]
[1779810230774,72.05,76484.1,2.0,0.0,0.0,0.00016]
[1779810234802,72.05,76494.49,2.0,0.0,0.0,0.00015]
[1779810239838,72.05,76500.83,2.0,0.0,0.0,0.00015]
[1779810242859,72.05,76490.18,2.0,0.0,0.0,0.00015]
[1779810247894,72.05,76499.03,2.0,0.0,0.0,0.00015]
[1779810252929,72.05,76495.81,2.0,0.0,0.0,0.00015]
[1779810257964,72.05,76496.98,2.0,0.0,0.0,0.00015]
[1779810261992,72.05,76487.65,2.0,0.0,0.0,0.00015]
[1779810263000,72.05,76477.69,2.0,0.0,0.0,0.00016]
[1779810268035,72.05,76470.62,2.0,0.0,0.0,0.00016]
[1779810273070,72.05,76455.84,2.0,0.0,0.0,0.00016]
[1779810278105,72.05,76453.25,2.0,0.0,0.0,0.00016]
[1779810282133,72.05,76441.98,2.0,0.0,0.0,0.00017]
[1779810282470,72.05,76441.98,2.0,0.0,0.0,0.00017]
[1779810288175,72.05,76446.15,2.0,0.0,0.0,0.00017]
[1779810292205,72.05,76436.33,2.0,0.0,0.0,0.00017]
[1779810297238,72.05,76440.99,2.0,0.0,0.0,0.00017]
[1779810300713,72.05,76438.98,2.0,0.0,0.0,0.00017]
[1779810305486,72.05,76411.14,2.0,0.0,0.0,0.00018]
[1779810307324,72.05,76399.08,2.0,0.0,0.0,0.00018]
[1779810312359,72.05,76396.66,2.0,0.0,0.0,0.00018]
[1779810317394,72.05,76397.55,2.0,0.0,0.0,0.00018]
[1779810322429,72.05,76397.39,2.0,0.0,0.0,0.00018]
[1779810327464,72.05,76409.08,2.0,0.0,0.0,0.00018]
[1779810331492,72.05,76413.12,2.0,0.0,0.0,0.00017]
[1779810333506,72.05,76402.03,2.0,0.0,0.0,0.00018]
[1779810338541,72.05,76403.94,2.0,0.0,0.0,0.00018]
[1779810343576,72.05,76402.01,2.0,0.0,0.0,0.00018]
[1779810348611,72.05,76400.17,2.0,0.0,0.0,0.00018]
[1779810350625,72.05,76386.28,2.0,0.0,0.0,0.00018]
[1779810355660,72.05,76378.43,2.0,0.0,0.0,0.00019]
[1779810360695,72.05,76368.86,2.0,0.0,0.0,0.00019]
[1779810362723,72.05,76350.33,2.0,0.0,0.0,0.0002]
[1779810363735,72.05,76335.89,2.0,0.0,0.0,0.0002]
[1779810364741,72.05,76320.69,2.0,0.0,0.0,0.00021]
[1779810369781,72.05,76319.12,2.0,0.0,0.0,0.00021]
[1779810374816,72.05,76312.44,2.0,0.0,0.0,0.00021]
[1779810377838,72.05,76327.2,2.0,0.0,0.0,0.00021]
[1779810378845,72.05,76336.77,2.0,0.0,0.0,0.0002]
[1779810383880,72.05,76331.01,2.0,0.0,0.0,0.00021]
[1779810388915,72.05,76331.6,2.0,0.0,0.0,0.00021]
[1779810391936,72.05,76340.41,2.0,0.0,0.0,0.0002]
[1779810396975,72.05,76364.7,2.0,0.0,0.0,0.00019]
[1779810398991,72.05,76382.89,2.0,0.0,0.0,0.00018]
[1779810401004,72.05,76396.08,2.0,0.0,0.0,0.00018]
[1779810404024,72.05,76405.44,2.0,0.0,0.0,0.00018]
[1779810409060,72.05,76404.7,2.0,0.0,0.0,0.00018]
[1779810414095,72.05,76411.15,2.0,0.0,0.0,0.00017]
[1779810418123,72.05,76399.3,2.0,0.0,0.0,0.00018]
[1779810420143,72.05,76376.04,2.0,0.0,0.0,0.00019]
[1779810425185,72.05,76367.92,2.0,0.0,0.0,0.00019]
[1779810429214,72.05,76383.84,2.0,0.0,0.0,0.00018]
[1779810434249,72.05,76385.19,2.0,0.0,0.0,0.00018]
[1779810439285,72.05,76376.95,2.0,0.0,0.0,0.00019]
[1779810444320,72.05,76379.42,2.0,0.0,0.0,0.00018]
[1779810449355,72.05,76371.62,2.0,0.0,0.0,0.00019]
[1779810454390,72.05,76371.61,2.0,0.0,0.0,0.00019]
[1779810456404,72.05,76361.9,2.0,0.0,0.0,0.00019]
[1779810461439,72.05,76361.14,2.0,0.0,0.0,0.00019]
[1779810466474,72.05,76361.66,2.0,0.0,0.0,0.00019]
[1779810471509,72.05,76368.02,2.0,0.0,0.0,0.00019]
[1779810476544,72.05,76361.48,2.0,0.0,0.0,0.00019]
[1779810481579,72.05,76367.02,2.0,0.0,0.0,0.00019]
[1779810482586,72.05,76336.2,2.0,0.0,0.0,0.0002]
[1779810484605,72.05,76354.32,2.0,0.0,0.0,0.00019]
[1779810489642,72.05,76347.91,2.0,0.0,0.0,0.00019]
[1779810494677,72.05,76348.26,2.0,0.0,0.0,0.00019]
[1779810499712,72.05,76350.91,2.0,0.0,0.0,0.00019]
[1779810504747,72.05,76348.18,2.0,0.0,0.0,0.00019]
[1779810509782,72.05,76356.5,2.0,0.0,0.0,0.00019]
[1779810511796,72.05,76364.35,2.0,0.0,0.0,0.00019]
[1779810516842,72.05,76372.21,2.0,0.0,0.0,0.00018]
[1779810519863,72.05,76361.84,2.0,0.0,0.0,0.00019]
[1779810521877,72.05,76350.56,2.0,0.0,0.0,0.00019]
[1779810524898,72.05,76340.19,2.0,0.0,0.0,0.00019]
[1779810529933,72.05,76341.46,2.0,0.0,0.0,0.00019]
[1779810534969,72.05,76337.1,2.0,0.0,0.0,0.0002]
[1779810540013,72.05,76344.81,2.0,0.0,0.0,0.00019]
[1779810545042,72.05,76336.96,2.0,0.0,0.0,0.0002]
[1779810550078,72.05,76338.31,2.0,0.0,0.0,0.0002]
[1779810555114,72.05,76341.63,2.0,0.0,0.0,0.00019]
[1779810557128,72.05,76353.86,2.0,0.0,0.0,0.00019]
[1779810559147,72.05,76375.29,2.0,0.0,0.0,0.00018]
[1779810562168,72.05,76390.15,2.0,0.0,0.0,0.00018]
[1779810567203,72.05,76384.59,2.0,0.0,0.0,0.00018]
[1779810570224,72.05,76374.51,2.0,0.0,0.0,0.00018]
[1779810575259,72.05,76372.8,2.0,0.0,0.0,0.00018]
[1779810579288,72.05,76382.19,2.0,0.0,0.0,0.00018]
[1779810584323,72.05,76379.65,2.0,0.0,0.0,0.00018]
[1779810589358,72.05,76374.75,2.0,0.0,0.0,0.00018]
[1779810591377,72.05,76362.75,2.0,0.0,0.0,0.00018]
[1779810592379,72.05,76350.22,2.0,0.0,0.0,0.00019]
[1779810597414,72.05,76349.11,2.0,0.0,0.0,0.00019]
[1779810602449,72.05,76350.3,2.0,0.0,0.0,0.00019]
[1779810607484,72.05,76357.71,2.0,0.0,0.0,0.00019]
[1779810609498,72.05,76367.52,2.0,0.0,0.0,0.00018]
[1779810610505,72.05,76378.19,2.0,0.0,0.0,0.00018]
[1779810611969,72.05,76379.48,2.0,0.0,0.0,0.00018]
[1779810612440,72.05,76379.48,2.0,0.0,0.0,0.00018]
[1779810620602,72.05,76376.66,2.0,0.0,0.0,0.00018]
[1779810622622,72.05,76365.03,2.0,0.0,0.0,0.00018]
[1779810627655,72.05,76364.53,2.0,0.0,0.0,0.00018]
[1779810630679,72.05,76353.56,2.0,0.0,0.0,0.00019]
[1779810632693,72.05,76364.36,2.0,0.0,0.0,0.00018]
[1779810636721,72.05,76373.92,2.0,0.0,0.0,0.00018]
[1779810639742,72.05,76341.38,2.0,0.0,0.0,0.00019]
[1779810640753,72.05,76351.31,2.0,0.0,0.0,0.00019]
[1779810642777,72.05,76330.51,2.0,0.0,0.0,0.00019]
[1779810645798,72.05,76307.87,2.0,0.0,0.0,0.0002]
[1779810650617,72.05,76325.68,2.0,0.0,0.0,0.0002]
[1779810651673,72.05,76346.99,2.0,0.0,0.0,0.00019]
[1779810652853,72.05,76357.27,2.0,0.0,0.0,0.00018]
[1779810657888,72.05,76358.33,2.0,0.0,0.0,0.00018]
[1779810662928,72.05,76361.26,2.0,0.0,0.0,0.00018]
[1779810665955,72.05,76343.81,2.0,0.0,0.0,0.00019]
[1779810667478,72.05,76327.21,2.0,0.0,0.0,0.00019]
[1779810672171,72.05,76344.05,2.0,0.0,0.0,0.00019]
[1779810678042,72.05,76352.38,2.0,0.0,0.0,0.00019]
[1779810683079,72.05,76352.6,2.0,0.0,0.0,0.00019]
[1779810688114,72.05,76349.89,2.0,0.0,0.0,0.00019]
[1779810693149,72.05,76346.55,2.0,0.0,0.0,0.00019]
[1779810698184,72.05,76346.22,2.0,0.0,0.0,0.00019]
[1779810699190,72.05,76333.2,2.0,0.0,0.0,0.00019]
[1779810704231,72.05,76325.99,2.0,0.0,0.0,0.00019]
[1779810709266,72.05,76326.23,2.0,0.0,0.0,0.00019]
[1779810714301,72.05,76322.25,2.0,0.0,0.0,0.00019]
[1779810719336,72.05,76330.07,2.0,0.0,0.0,0.00019]
[1779810724380,72.05,76313.49,2.0,0.0,0.0,0.0002]
[1779810725390,72.05,76303.6,2.0,0.0,0.0,0.0002]
[1779810726507,72.05,76303.6,2.0,0.0,0.0,0.0002]
[1779810732440,72.05,76307.47,2.0,0.0,0.0,0.0002]
[1779810737486,72.05,76312.72,2.0,0.0,0.0,0.0002]
[1779810741533,72.05,76299.92,2.0,0.0,0.0,0.0002]
[1779810742526,72.05,76282.99,2.0,0.0,0.0,0.00021]
[1779810744539,72.05,76262.48,2.0,0.0,0.0,0.00022]
[1779810745576,72.05,76247.44,2.0,0.0,0.0,0.00023]
[1779810746578,72.05,76204.95,2.0,0.0,0.0,0.00025]
[1779810747583,72.05,76215.94,2.0,0.0,0.0,0.00024]
[1779810749720,72.05,76214.35,2.0,0.0,0.0,0.00024]
[1779810749744,72.05,76227.34,2.0,0.0,0.0,0.00023]
[1779810750608,72.05,76253.25,2.0,0.0,0.0,0.00022]
[1779810751614,72.05,76272.08,2.0,0.0,0.0,0.00021]
[1779810754637,72.05,76284.84,2.0,0.0,0.0,0.00021]
[1779810759673,72.05,76284.18,2.0,0.0,0.0,0.00021]
[1779810762694,72.05,76273.3,2.0,0.0,0.0,0.00021]
[1779810767735,72.05,76266.89,2.0,0.0,0.0,0.00021]
[1779810772770,72.05,76269.82,2.0,0.0,0.0,0.00021]
[1779810777804,72.05,76267.63,2.0,0.0,0.0,0.00021]
[1779810781838,72.05,76242.62,2.0,0.0,0.0,0.00023]
[1779810783853,72.05,76230.31,2.0,0.0,0.0,0.00023]
[1779810784860,72.05,76220.75,2.0,0.0,0.0,0.00023]
[1779810786558,72.05,76218.14,2.0,0.0,0.0,0.00024]
[1779810788302,72.05,76219.78,2.0,0.0,0.0,0.00024]
[1779810793946,72.05,76222.53,2.0,0.0,0.0,0.00023]
[1779810798983,72.05,76209.85,2.0,0.0,0.0,0.00024]
[1779810801055,72.05,76199.65,2.0,0.0,0.0,0.00024]
[1779810804032,72.05,76209.34,2.0,0.0,0.0,0.00024]
[1779810807231,72.05,76201.73,2.0,0.0,0.0,0.00024]
[1779810813431,72.05,76198.42,2.0,0.0,0.0,0.00024]
[1779810814103,72.05,76210.46,2.0,0.0,0.0,0.00024]
[1779810815110,72.05,76201.01,2.0,0.0,0.0,0.00024]
[1779810820145,72.05,76205.63,2.0,0.0,0.0,0.00024]
[1779810821153,72.05,76218.32,2.0,0.0,0.0,0.00023]
[1779810826188,72.05,76217.56,2.0,0.0,0.0,0.00023]
[1779810831236,72.05,76206.72,2.0,0.0,0.0,0.00024]
[1779810832784,72.05,76222.74,2.0,0.0,0.0,0.00023]
[1779810838296,72.05,76213.44,2.0,0.0,0.0,0.00024]
[1779810841316,72.05,76191.33,2.0,0.0,0.0,0.00025]
[1779810845346,72.05,76179.92,2.0,0.0,0.0,0.00025]
[1779810850382,72.05,76185.9,2.0,0.0,0.0,0.00025]
[1779810852396,72.05,76209.41,2.0,0.0,0.0,0.00024]
[1779810855430,72.05,76199.6,2.0,0.0,0.0,0.00024]
[1779810857444,72.05,76189.02,2.0,0.0,0.0,0.00025]
[1779810862486,72.05,76186.37,2.0,0.0,0.0,0.00025]
[1779810867524,72.05,76189.0,2.0,0.0,0.0,0.00025]
[1779810872558,72.05,76188.75,2.0,0.0,0.0,0.00024]
[1779810875579,72.05,76197.95,2.0,0.0,0.0,0.00024]
[1779810877613,72.05,76205.79,2.0,0.0,0.0,0.00024]
[1779810884643,72.05,76185.24,2.0,0.0,0.0,0.00025]
[1779810885467,72.05,76185.24,2.0,0.0,0.0,0.00025]
[1779810890685,72.05,76180.58,2.0,0.0,0.0,0.00025]
[1779810895720,72.05,76185.88,2.0,0.0,0.0,0.00025]
[1779810897734,72.05,76206.58,2.0,0.0,0.0,0.00024]
[1779810902769,72.05,76184.84,2.0,0.0,0.0,0.00025]
[1779810907804,72.05,76184.08,2.0,0.0,0.0,0.00025]
[1779810912840,72.05,76180.44,2.0,0.0,0.0,0.00025]
[1779810915876,72.05,76202.06,2.0,0.0,0.0,0.00024]
[1779810920899,72.05,76195.64,2.0,0.0,0.0,0.00024]
[1779810924944,72.05,76205.64,2.0,0.0,0.0,0.00024]
[1779810925945,72.05,76193.75,2.0,0.0,0.0,0.00024]
[1779810930017,72.05,76210.74,2.0,0.0,0.0,0.00023]
[1779810931022,72.05,76226.39,2.0,0.0,0.0,0.00022]
[1779810935050,72.05,76240.21,2.0,0.0,0.0,0.00022]
[1779810940087,72.05,76248.94,2.0,0.0,0.0,0.00021]
[1779810945122,72.05,76248.55,2.0,0.0,0.0,0.00021]
[1779810950157,72.05,76241.78,2.0,0.0,0.0,0.00022]
[1779810952171,72.05,76232.58,2.0,0.0,0.0,0.00022]
[1779810957206,72.05,76228.65,2.0,0.0,0.0,0.00022]
[1779810962241,72.05,76231.86,2.0,0.0,0.0,0.00022]
[1779810967276,72.05,76234.9,2.0,0.0,0.0,0.00022]
[1779810972311,72.05,76234.75,2.0,0.0,0.0,0.00022]
[1779810977346,72.05,76240.13,2.0,0.0,0.0,0.00022]
[1779810982381,72.05,76244.43,2.0,0.0,0.0,0.00022]
[1779810985483,72.05,76268.72,2.0,0.0,0.0,0.00021]
[1779810986994,72.05,76281.95,2.0,0.0,0.0,0.0002]
[1779810987452,72.05,76269.29,2.0,0.0,0.0,0.00021]
[1779810989468,72.05,76258.73,2.0,0.0,0.0,0.00021]
[1779810991482,72.05,76262.1,2.0,0.0,0.0,0.00021]
[1779810996518,72.05,76266.71,2.0,0.0,0.0,0.0002]
[1779811000547,72.05,76280.12,2.0,0.0,0.0,0.0002]
[1779811001554,72.05,76295.66,2.0,0.0,0.0,0.00019]
[1779811006589,72.05,76297.34,2.0,0.0,0.0,0.00019]
[1779811008603,72.05,76310.24,2.0,0.0,0.0,0.00019]
[1779811011624,72.05,76320.89,2.0,0.0,0.0,0.00018]
[1779811013638,72.05,76308.79,2.0,0.0,0.0,0.00019]
[1779811018673,72.05,76304.27,2.0,0.0,0.0,0.00019]
[1779811021694,72.05,76316.87,2.0,0.0,0.0,0.00019]
[1779811026730,72.05,76312.69,2.0,0.0,0.0,0.00019]
[1779811031765,72.05,76311.55,2.0,0.0,0.0,0.00019]
[1779811035793,72.05,76320.99,2.0,0.0,0.0,0.00018]
[1779811040828,72.05,76332.93,2.0,0.0,0.0,0.00018]
[1779811042842,72.05,76346.81,2.0,0.0,0.0,0.00017]
[1779811047888,72.05,76355.57,2.0,0.0,0.0,0.00017]
[1779811052924,72.05,76341.32,2.0,0.0,0.0,0.00017]
[1779811055945,72.05,76351.09,2.0,0.0,0.0,0.00017]
[1779811060983,72.05,76352.26,2.0,0.0,0.0,0.00017]
[1779811066021,72.05,76354.41,2.0,0.0,0.0,0.00017]
[1779811071059,72.05,76359.57,2.0,0.0,0.0,0.00017]
[1779811076094,72.05,76359.7,2.0,0.0,0.0,0.00017]
[1779811081131,72.05,76361.99,2.0,0.0,0.0,0.00017]
[1779811086166,72.05,76363.11,2.0,0.0,0.0,0.00017]
[1779811091203,72.05,76363.36,2.0,0.0,0.0,0.00017]
[1779811094224,72.05,76372.59,2.0,0.0,0.0,0.00016]
[1779811099259,72.05,76380.11,2.0,0.0,0.0,0.00016]
[1779811103287,72.05,76389.42,2.0,0.0,0.0,0.00016]
[1779811108322,72.05,76388.04,2.0,0.0,0.0,0.00016]
[1779811113357,72.05,76388.55,2.0,0.0,0.0,0.00016]
[1779811118392,72.05,76391.98,2.0,0.0,0.0,0.00016]
[1779811120406,72.05,76402.87,2.0,0.0,0.0,0.00015]
[1779811125441,72.05,76420.14,2.0,0.0,0.0,0.00015]
[1779811130486,72.05,76417.16,2.0,0.0,0.0,0.00015]
[1779811135521,72.05,76419.24,2.0,0.0,0.0,0.00015]
[1779811140556,72.05,76419.81,2.0,0.0,0.0,0.00015]
[1779811145591,72.05,76420.72,2.0,0.0,0.0,0.00015]
[1779811150626,72.05,76427.58,2.0,0.0,0.0,0.00014]
[1779811154659,72.05,76412.85,2.0,0.0,0.0,0.00015]
[1779811157681,72.05,76424.32,2.0,0.0,0.0,0.00015]
[1779811162716,72.05,76424.54,2.0,0.0,0.0,0.00015]
[1779811165737,72.05,76439.55,2.0,0.0,0.0,0.00014]
[1779811170773,72.05,76443.69,2.0,0.0,0.0,0.00014]
[1779811174801,72.05,76450.25,2.0,0.0,0.0,0.00014]
[1779811179836,72.05,76445.14,2.0,0.0,0.0,0.00014]
[1779811184871,72.05,76444.12,2.0,0.0,0.0,0.00014]
[1779811189906,72.05,76437.88,2.0,0.0,0.0,0.00014]
[1779811192927,72.05,76428.64,2.0,0.0,0.0,0.00014]
[1779811194941,72.05,76419.0,2.0,0.0,0.0,0.00015]
[1779811199976,72.05,76419.28,2.0,0.0,0.0,0.00015]
[1779811202997,72.05,76428.5,2.0,0.0,0.0,0.00014]
[1779811207028,72.05,76398.43,2.0,0.0,0.0,0.00015]
[1779811209042,72.05,76382.2,2.0,0.0,0.0,0.00016]
[1779811214077,72.05,76379.02,2.0,0.0,0.0,0.00016]
[1779811216094,72.05,76365.97,2.0,0.0,0.0,0.00016]
[1779811221130,72.05,76364.84,2.0,0.0,0.0,0.00016]
[1779811222962,72.05,76362.04,2.0,0.0,0.0,0.00016]
[1779811223445,72.05,76362.04,2.0,0.0,0.0,0.00016]
[1779811231203,72.05,76361.13,2.0,0.0,0.0,0.00016]
[1779811236238,72.05,76362.65,2.0,0.0,0.0,0.00016]
[1779811239259,72.05,76374.75,2.0,0.0,0.0,0.00016]
[1779811244294,72.05,76383.69,2.0,0.0,0.0,0.00015]
[1779811249329,72.05,76383.57,2.0,0.0,0.0,0.00015]
[1779811255371,72.05,76383.76,2.0,0.0,0.0,0.00015]
[1779811260406,72.05,76379.04,2.0,0.0,0.0,0.00016]
[1779811265441,72.05,76372.97,2.0,0.0,0.0,0.00016]
[1779811269469,72.05,76360.4,2.0,0.0,0.0,0.00016]
[1779811274504,72.05,76354.5,2.0,0.0,0.0,0.00016]
[1779811279539,72.05,76351.17,2.0,0.0,0.0,0.00016]
[1779811281553,72.05,76361.26,2.0,0.0,0.0,0.00016]
[1779811286588,72.05,76361.8,2.0,0.0,0.0,0.00016]
[1779811289609,72.05,76371.46,2.0,0.0,0.0,0.00016]
[1779811294645,72.05,76364.73,2.0,0.0,0.0,0.00016]
[1779811299679,72.05,76364.82,2.0,0.0,0.0,0.00016]
[1779811304715,72.05,76365.79,2.0,0.0,0.0,0.00016]
[1779811309750,72.05,76360.75,2.0,0.0,0.0,0.00016]
[1779811314786,72.05,76357.32,2.0,0.0,0.0,0.00016]
[1779811319821,72.05,76351.84,2.0,0.0,0.0,0.00016]
[1779811324858,72.05,76346.85,2.0,0.0,0.0,0.00016]
[1779811329893,72.05,76345.08,2.0,0.0,0.0,0.00016]
[1779811334928,72.05,76345.69,2.0,0.0,0.0,0.00016]
[1779811339964,72.05,76347.8,2.0,0.0,0.0,0.00016]
[1779811340973,72.05,76365.74,2.0,0.0,0.0,0.00016]
[1779811346008,72.05,76374.57,2.0,0.0,0.0,0.00016]
[1779811349029,72.05,76387.2,2.0,0.0,0.0,0.00015]
[1779811351043,72.05,76394.84,2.0,0.0,0.0,0.00015]
[1779811356079,72.05,76375.63,2.0,0.0,0.0,0.00015]
[1779811358093,72.05,76351.71,2.0,0.0,0.0,0.00016]
[1779811360107,72.05,76373.56,2.0,0.0,0.0,0.00015]
[1779811364135,72.05,76388.59,2.0,0.0,0.0,0.00015]
[1779811369183,72.05,76404.73,2.0,0.0,0.0,0.00014]
[1779811370184,72.05,76420.47,2.0,0.0,0.0,0.00014]
[1779811375219,72.05,76422.38,2.0,0.0,0.0,0.00014]
[1779811380254,72.05,76421.77,2.0,0.0,0.0,0.00014]
[1779811382268,72.05,76407.81,2.0,0.0,0.0,0.00014]
[1779811387303,72.05,76403.43,2.0,0.0,0.0,0.00014]
[1779811388310,72.05,76393.92,2.0,0.0,0.0,0.00015]
[1779811392338,72.05,76384.73,2.0,0.0,0.0,0.00015]
[1779811394352,72.05,76375.02,2.0,0.0,0.0,0.00015]
[1779811398380,72.05,76361.08,2.0,0.0,0.0,0.00016]
[1779811403416,72.05,76356.28,2.0,0.0,0.0,0.00016]
[1779811405430,72.05,76346.26,2.0,0.0,0.0,0.00016]
[1779811410465,72.05,76345.47,2.0,0.0,0.0,0.00016]
[1779811415500,72.05,76345.09,2.0,0.0,0.0,0.00016]
[1779811420535,72.05,76341.8,2.0,0.0,0.0,0.00016]
[1779811425571,72.05,76342.95,2.0,0.0,0.0,0.00016]
[1779811430605,72.05,76340.05,2.0,0.0,0.0,0.00016]
[1779811435640,72.05,76338.69,2.0,0.0,0.0,0.00016]
[1779811440676,72.05,76338.75,2.0,0.0,0.0,0.00016]
[1779811443707,72.05,76325.52,2.0,0.0,0.0,0.00017]
[1779811445717,72.05,76335.85,2.0,0.0,0.0,0.00016]
[1779811450752,72.05,76331.47,2.0,0.0,0.0,0.00017]
[1779811455787,72.05,76333.02,2.0,0.0,0.0,0.00016]
[1779811456796,72.05,76342.31,2.0,0.0,0.0,0.00016]
[1779811459817,72.05,76331.23,2.0,0.0,0.0,0.00017]
[1779811464852,72.05,76325.39,2.0,0.0,0.0,0.00017]
[1779811469887,72.05,76317.14,2.0,0.0,0.0,0.00017]
[1779811472910,72.05,76325.57,2.0,0.0,0.0,0.00017]
[1779811476975,72.05,76342.35,2.0,0.0,0.0,0.00016]
[1779811477964,72.05,76357.74,2.0,0.0,0.0,0.00015]
[1779811478971,72.05,76387.76,2.0,0.0,0.0,0.00015]
[1779811484018,72.05,76378.19,2.0,0.0,0.0,0.00015]
[1779811489043,72.05,76372.72,2.0,0.0,0.0,0.00015]
[1779811494080,72.05,76376.5,2.0,0.0,0.0,0.00015]
[1779811499115,72.05,76378.75,2.0,0.0,0.0,0.00015]
[1779811504153,72.05,76376.08,2.0,0.0,0.0,0.00015]
[1779811509190,72.05,76383.84,2.0,0.0,0.0,0.00015]
[1779811513226,72.05,76372.39,2.0,0.0,0.0,0.00015]
[1779811514229,72.05,76361.11,2.0,0.0,0.0,0.00015]
[1779811519264,72.05,76370.46,2.0,0.0,0.0,0.00015]
[1779811524299,72.05,76335.07,2.0,0.0,0.0,0.00016]
[1779811525445,72.05,76325.64,2.0,0.0,0.0,0.00017]
[1779811531349,72.05,76318.83,2.0,0.0,0.0,0.00017]
[1779811536385,72.05,76315.38,2.0,0.0,0.0,0.00017]
[1779811541421,72.05,76319.07,2.0,0.0,0.0,0.00017]
[1779811546459,72.05,76297.15,2.0,0.0,0.0,0.00017]
[1779811551494,72.05,76301.25,2.0,0.0,0.0,0.00017]
[1779811556529,72.05,76296.4,2.0,0.0,0.0,0.00017]
[1779811561564,72.05,76300.24,2.0,0.0,0.0,0.00017]
[1779811566609,72.05,76292.62,2.0,0.0,0.0,0.00017]
[1779811571643,72.05,76294.81,2.0,0.0,0.0,0.00017]
[1779811576681,72.05,76290.52,2.0,0.0,0.0,0.00018]
[1779811581719,72.05,76303.64,2.0,0.0,0.0,0.00017]
[1779811586755,72.05,76301.04,2.0,0.0,0.0,0.00017]
[1779811591790,72.05,76299.81,2.0,0.0,0.0,0.00017]
[1779811592797,72.05,76309.67,2.0,0.0,0.0,0.00017]
[1779811597832,72.05,76316.55,2.0,0.0,0.0,0.00016]
[1779811602867,72.05,76316.96,2.0,0.0,0.0,0.00016]
[1779811609916,72.05,76316.83,2.0,0.0,0.0,0.00016]
[1779811612940,72.05,76331.74,2.0,0.0,0.0,0.00016]
[1779811617972,72.05,76322.35,2.0,0.0,0.0,0.00016]
[1779811623007,72.05,76319.77,2.0,0.0,0.0,0.00016]
[1779811628059,72.05,76325.51,2.0,0.0,0.0,0.00016]
[1779811633095,72.05,76328.45,2.0,0.0,0.0,0.00016]
[1779811638130,72.05,76327.15,2.0,0.0,0.0,0.00016]
[1779811640144,72.05,76343.06,2.0,0.0,0.0,0.00016]
[1779811645179,72.05,76342.07,2.0,0.0,0.0,0.00016]
[1779811650215,72.05,76344.02,2.0,0.0,0.0,0.00016]
[1779811655250,72.05,76331.15,2.0,0.0,0.0,0.00016]
[1779811656257,72.05,76346.34,2.0,0.0,0.0,0.00015]
[1779811661304,72.05,76355.18,2.0,0.0,0.0,0.00015]
[1779811664006,72.05,76325.39,2.0,0.0,0.0,0.00016]
[1779811669364,72.05,76319.67,2.0,0.0,0.0,0.00016]
[1779811674409,72.05,76314.16,2.0,0.0,0.0,0.00016]
[1779811675412,72.05,76304.14,2.0,0.0,0.0,0.00017]
[1779811680447,72.05,76307.32,2.0,0.0,0.0,0.00017]
[1779811684475,72.05,76294.61,2.0,0.0,0.0,0.00017]
[1779811689511,72.05,76291.81,2.0,0.0,0.0,0.00017]
[1779811694546,72.05,76298.73,2.0,0.0,0.0,0.00017]
[1779811699581,72.05,76293.03,2.0,0.0,0.0,0.00017]
[1779811704616,72.05,76299.24,2.0,0.0,0.0,0.00017]
[1779811709651,72.05,76294.66,2.0,0.0,0.0,0.00017]
[1779811714686,72.05,76305.34,2.0,0.0,0.0,0.00016]
[1779811719721,72.05,76304.26,2.0,0.0,0.0,0.00016]
[1779811720298,72.05,76304.26,2.0,0.0,0.0,0.00016]
[1779811721735,72.05,76291.13,2.0,0.0,0.0,0.00017]
[1779811726771,72.05,76298.02,2.0,0.0,0.0,0.00017]
[1779811731806,72.05,76294.95,2.0,0.0,0.0,0.00017]
[1779811736841,72.05,76293.6,2.0,0.0,0.0,0.00017]
[1779811741876,72.05,76301.29,2.0,0.0,0.0,0.00017]
[1779811745910,72.05,76327.36,2.0,0.0,0.0,0.00016]
[1779811746912,72.05,76339.15,2.0,0.0,0.0,0.00015]
[1779811751947,72.05,76338.57,2.0,0.0,0.0,0.00015]
[1779811756982,72.05,76346.0,2.0,0.0,0.0,0.00015]
[1779811762017,72.05,76353.2,2.0,0.0,0.0,0.00015]
[1779811762458,72.05,76353.2,2.0,0.0,0.0,0.00015]
[1779811767052,72.05,76371.89,2.0,0.0,0.0,0.00014]
[1779811772087,72.05,76370.25,2.0,0.0,0.0,0.00014]
[1779811777122,72.05,76371.26,2.0,0.0,0.0,0.00014]
[1779811782157,72.05,76371.66,2.0,0.0,0.0,0.00014]
[1779811784171,72.05,76360.23,2.0,0.0,0.0,0.00014]
[1779811789206,72.05,76360.67,2.0,0.0,0.0,0.00014]
[1779811791220,72.05,76373.5,2.0,0.0,0.0,0.00014]
[1779811796255,72.05,76377.93,2.0,0.0,0.0,0.00014]
[1779811798269,72.05,76355.62,2.0,0.0,0.0,0.00015]
[1779811803304,72.05,76351.79,2.0,0.0,0.0,0.00015]
[1779811806326,72.05,76322.72,2.0,0.0,0.0,0.00016]
[1779811810354,72.05,76310.52,2.0,0.0,0.0,0.00016]
[1779811811362,72.05,76299.2,2.0,0.0,0.0,0.00016]
[1779811816396,72.05,76299.72,2.0,0.0,0.0,0.00016]
[1779811821430,72.05,76301.86,2.0,0.0,0.0,0.00016]
[1779811826466,72.05,76298.39,2.0,0.0,0.0,0.00016]
[1779811831502,72.05,76293.0,2.0,0.0,0.0,0.00016]
[1779811833957,72.05,76292.65,2.0,0.0,0.0,0.00016]
[1779811834202,72.05,76292.65,2.0,0.0,0.0,0.00016]
[1779811839292,72.05,76286.72,2.0,0.0,0.0,0.00017]
[1779811846607,72.05,76285.72,2.0,0.0,0.0,0.00017]
[1779811851642,72.05,76283.37,2.0,0.0,0.0,0.00017]
[1779811856677,72.05,76281.66,2.0,0.0,0.0,0.00017]
[1779811861713,72.05,76280.32,2.0,0.0,0.0,0.00017]
[1779811866747,72.05,76280.94,2.0,0.0,0.0,0.00017]
[1779811871782,72.05,76289.64,2.0,0.0,0.0,0.00016]
[1779811876816,72.05,76287.51,2.0,0.0,0.0,0.00017]
[1779811881852,72.05,76289.38,2.0,0.0,0.0,0.00017]
[1779811883866,72.05,76275.96,2.0,0.0,0.0,0.00017]
[1779811889207,72.05,76276.4,2.0,0.0,0.0,0.00017]
[1779811896957,72.05,76277.77,2.0,0.0,0.0,0.00017]
[1779811901992,72.05,76278.24,2.0,0.0,0.0,0.00017]
[1779811907029,72.05,76278.19,2.0,0.0,0.0,0.00017]
[1779811912064,72.05,76280.77,2.0,0.0,0.0,0.00017]
[1779811917099,72.05,76284.95,2.0,0.0,0.0,0.00016]
[1779811922134,72.05,76281.48,2.0,0.0,0.0,0.00017]
[1779811927169,72.05,76281.29,2.0,0.0,0.0,0.00017]
[1779811932204,72.05,76281.64,2.0,0.0,0.0,0.00017]
[1779811937239,72.05,76281.64,2.0,0.0,0.0,0.00017]
[1779811942274,72.05,76280.74,2.0,0.0,0.0,0.00017]
[1779811947310,72.05,76275.82,2.0,0.0,0.0,0.00017]
[1779811951338,72.05,76279.91,2.0,0.0,0.0,0.00016]
[1779811956373,72.05,76275.56,2.0,0.0,0.0,0.00017]
[1779811961408,72.05,76269.42,2.0,0.0,0.0,0.00017]
[1779811964172,72.05,76253.72,2.0,0.0,0.0,0.00017]
[1779811969472,72.05,76251.99,2.0,0.0,0.0,0.00017]
[1779811970493,72.05,76206.37,2.0,0.0,0.0,0.00019]
[1779811972225,72.05,76137.46,2.0,0.0,0.0,0.00022]
[1779811972503,72.05,76115.4,2.0,0.0,0.0,0.00023]
[1779811973510,72.05,76144.89,2.0,0.0,0.0,0.00022]
[1779811974517,72.05,76172.73,2.0,0.0,0.0,0.0002]
[1779811978176,72.05,76154.75,2.0,0.0,0.0,0.00021]
[1779811980565,72.05,76139.1,2.0,0.0,0.0,0.00022]
[1779811981572,72.05,76173.27,2.0,0.0,0.0,0.0002]
[1779811986608,72.05,76188.56,2.0,0.0,0.0,0.0002]
[1779811988624,72.05,76203.97,2.0,0.0,0.0,0.00019]
[1779811989631,72.05,76219.19,2.0,0.0,0.0,0.00019]
[1779811993735,72.05,76198.22,2.0,0.0,0.0,0.00019]
[1779811997098,72.05,76220.1,2.0,0.0,0.0,0.00019]
[1779812002137,72.05,76216.04,2.0,0.0,0.0,0.00019]
[1779812003245,72.05,76199.23,2.0,0.0,0.0,0.00019]
[1779812008773,72.05,76186.27,2.0,0.0,0.0,0.0002]
[1779812010787,72.05,76198.63,2.0,0.0,0.0,0.00019]
[1779812014833,72.05,76223.67,2.0,0.0,0.0,0.00018]
[1779812018864,72.05,76240.97,2.0,0.0,0.0,0.00018]
[1779812019871,72.05,76255.4,2.0,0.0,0.0,0.00017]
[1779812020878,72.05,76274.98,2.0,0.0,0.0,0.00016]
[1779812025916,72.05,76276.51,2.0,0.0,0.0,0.00016]
[1779812030951,72.05,76288.41,2.0,0.0,0.0,0.00016]
[1779812034979,72.05,76301.76,2.0,0.0,0.0,0.00016]
[1779812040029,72.05,76305.48,2.0,0.0,0.0,0.00015]
[1779812043036,72.05,76286.56,2.0,0.0,0.0,0.00016]
[1779812047064,72.05,76266.54,2.0,0.0,0.0,0.00017]
[1779812052098,72.05,76263.24,2.0,0.0,0.0,0.00017]
[1779812055122,72.05,76246.78,2.0,0.0,0.0,0.00017]
[1779812060156,72.05,76251.07,2.0,0.0,0.0,0.00017]
[1779812065191,72.05,76247.09,2.0,0.0,0.0,0.00017]
[1779812068212,72.05,76237.73,2.0,0.0,0.0,0.00018]
[1779812071234,72.05,76241.81,2.0,0.0,0.0,0.00017]
[1779812076269,72.05,76246.94,2.0,0.0,0.0,0.00017]
[1779812081306,72.05,76247.23,2.0,0.0,0.0,0.00017]
[1779812085334,72.05,76236.99,2.0,0.0,0.0,0.00017]
[1779812090369,72.05,76238.8,2.0,0.0,0.0,0.00017]
[1779812095404,72.05,76237.12,2.0,0.0,0.0,0.00017]
[1779812100439,72.05,76236.32,2.0,0.0,0.0,0.00017]
[1779812101448,72.05,76226.81,2.0,0.0,0.0,0.00018]
[1779812102457,72.05,76217.29,2.0,0.0,0.0,0.00018]
[1779812107490,72.05,76216.38,2.0,0.0,0.0,0.00018]
[1779812112525,72.05,76210.67,2.0,0.0,0.0,0.00018]
[1779812115546,72.05,76220.15,2.0,0.0,0.0,0.00018]
[1779812118567,72.05,76231.36,2.0,0.0,0.0,0.00018]
[1779812123602,72.05,76236.77,2.0,0.0,0.0,0.00017]
[1779812125647,72.05,76268.97,2.0,0.0,0.0,0.00016]
[1779812127652,72.05,76278.35,2.0,0.0,0.0,0.00016]
[1779812131679,72.05,76285.22,2.0,0.0,0.0,0.00016]
[1779812134700,72.05,76297.9,2.0,0.0,0.0,0.00015]
[1779812136714,72.05,76288.3,2.0,0.0,0.0,0.00016]
[1779812141749,72.05,76287.16,2.0,0.0,0.0,0.00016]
[1779812146783,72.05,76286.27,2.0,0.0,0.0,0.00016]
[1779812151819,72.05,76291.88,2.0,0.0,0.0,0.00015]
[1779812156855,72.05,76294.57,2.0,0.0,0.0,0.00015]
[1779812158868,72.05,76283.68,2.0,0.0,0.0,0.00016]
[1779812163903,72.05,76282.09,2.0,0.0,0.0,0.00016]
[1779812165919,72.05,76294.44,2.0,0.0,0.0,0.00015]
[1779812170954,72.05,76300.43,2.0,0.0,0.0,0.00015]
[1779812175989,72.05,76299.9,2.0,0.0,0.0,0.00015]
[1779812180020,72.05,76311.16,2.0,0.0,0.0,0.00015]
[1779812185054,72.05,76313.88,2.0,0.0,0.0,0.00015]
[1779812190089,72.05,76315.35,2.0,0.0,0.0,0.00015]
[1779812194122,72.05,76320.44,2.0,0.0,0.0,0.00014]
[1779812197143,72.05,76332.74,2.0,0.0,0.0,0.00014]
[1779812202179,72.05,76348.34,2.0,0.0,0.0,0.00014]
[1779812205203,72.05,76364.2,2.0,0.0,0.0,0.00013]
[1779812210245,72.05,76368.47,2.0,0.0,0.0,0.00013]
[1779812215283,72.05,76370.03,2.0,0.0,0.0,0.00013]
[1779812217301,72.05,76381.12,2.0,0.0,0.0,0.00013]
[1779812222336,72.05,76375.1,2.0,0.0,0.0,0.00013]
[1779812225357,72.05,76364.77,2.0,0.0,0.0,0.00013]
[1779812228378,72.05,76354.89,2.0,0.0,0.0,0.00013]
[1779812233412,72.05,76365.29,2.0,0.0,0.0,0.00013]
[1779812238448,72.05,76365.31,2.0,0.0,0.0,0.00013]
[1779812243483,72.05,76380.62,2.0,0.0,0.0,0.00013]
[1779812247511,72.05,76371.11,2.0,0.0,0.0,0.00013]
[1779812249525,72.05,76384.81,2.0,0.0,0.0,0.00013]
[1779812254560,72.05,76379.64,2.0,0.0,0.0,0.00013]
[1779812259595,72.05,76381.2,2.0,0.0,0.0,0.00013]
[1779812264630,72.05,76388.47,2.0,0.0,0.0,0.00012]
[1779812269665,72.05,76381.82,2.0,0.0,0.0,0.00013]
[1779812274700,72.05,76377.55,2.0,0.0,0.0,0.00013]
[1779812279735,72.05,76376.57,2.0,0.0,0.0,0.00013]
[1779812281749,72.05,76362.27,2.0,0.0,0.0,0.00013]
[1779812285777,72.05,76350.27,2.0,0.0,0.0,0.00013]
[1779812290812,72.05,76347.94,2.0,0.0,0.0,0.00013]
[1779812295847,72.05,76343.98,2.0,0.0,0.0,0.00014]
[1779812300883,72.05,76342.36,2.0,0.0,0.0,0.00014]
[1779812303905,72.05,76357.5,2.0,0.0,0.0,0.00013]
[1779812308940,72.05,76357.01,2.0,0.0,0.0,0.00013]
[1779812313976,72.05,76354.48,2.0,0.0,0.0,0.00013]
[1779812319011,72.05,76364.09,2.0,0.0,0.0,0.00013]
[1779812324047,72.05,76364.75,2.0,0.0,0.0,0.00013]
[1779812329082,72.05,76354.88,2.0,0.0,0.0,0.00013]
[1779812334119,72.05,76348.78,2.0,0.0,0.0,0.00013]
[1779812339155,72.05,76344.79,2.0,0.0,0.0,0.00013]
[1779812344191,72.05,76344.44,2.0,0.0,0.0,0.00013]
[1779812349226,72.05,76346.7,2.0,0.0,0.0,0.00013]
[1779812350233,72.05,76337.25,2.0,0.0,0.0,0.00014]
[1779812355267,72.05,76345.49,2.0,0.0,0.0,0.00013]
[1779812360303,72.05,76352.26,2.0,0.0,0.0,0.00013]
[1779812365338,72.05,76374.0,2.0,0.0,0.0,0.00013]
[1779812370373,72.05,76374.54,2.0,0.0,0.0,0.00013]
[1779812375407,72.05,76367.83,2.0,0.0,0.0,0.00013]
[1779812380442,72.05,76371.97,2.0,0.0,0.0,0.00012]
[1779812385478,72.05,76372.62,2.0,0.0,0.0,0.00012]
[1779812390514,72.05,76374.35,2.0,0.0,0.0,0.00012]
[1779812395553,72.05,76372.63,2.0,0.0,0.0,0.00012]
[1779812400584,72.05,76367.02,2.0,0.0,0.0,0.00013]
[1779812405628,72.05,76355.75,2.0,0.0,0.0,0.00013]
[1779812408649,72.05,76368.97,2.0,0.0,0.0,0.00013]
[1779812413685,72.05,76365.27,2.0,0.0,0.0,0.00013]
[1779812418719,72.05,76366.76,2.0,0.0,0.0,0.00013]
[1779812423754,72.05,76373.51,2.0,0.0,0.0,0.00012]
[1779812428789,72.05,76375.85,2.0,0.0,0.0,0.00012]
[1779812433827,72.05,76369.13,2.0,0.0,0.0,0.00012]
[1779812435841,72.05,76358.26,2.0,0.0,0.0,0.00013]
[1779812440876,72.05,76355.45,2.0,0.0,0.0,0.00013]
[1779812444959,72.05,76354.31,2.0,0.0,0.0,0.00013]
[1779812446038,72.05,76353.76,2.0,0.0,0.0,0.00013]
[1779812451955,72.05,76351.76,2.0,0.0,0.0,0.00013]
[1779812456991,72.05,76353.4,2.0,0.0,0.0,0.00013]
[1779812462029,72.05,76340.6,2.0,0.0,0.0,0.00013]
[1779812467064,72.05,76337.35,2.0,0.0,0.0,0.00013]
[1779812468071,72.05,76326.43,2.0,0.0,0.0,0.00014]
[1779812473093,72.05,76323.55,2.0,0.0,0.0,0.00014]
[1779812478141,72.05,76314.51,2.0,0.0,0.0,0.00014]
[1779812483176,72.05,76323.09,2.0,0.0,0.0,0.00014]
[1779812488211,72.05,76329.3,2.0,0.0,0.0,0.00013]
[1779812493246,72.05,76323.22,2.0,0.0,0.0,0.00013]
[1779812498281,72.05,76330.97,2.0,0.0,0.0,0.00013]
[1779812501302,72.05,76318.15,2.0,0.0,0.0,0.00014]
[1779812508351,72.05,76313.71,2.0,0.0,0.0,0.00014]
[1779812513386,72.05,76323.17,2.0,0.0,0.0,0.00013]
[1779812518421,72.05,76322.49,2.0,0.0,0.0,0.00013]
[1779812523456,72.05,76334.31,2.0,0.0,0.0,0.00013]
[1779812528491,72.05,76341.98,2.0,0.0,0.0,0.00013]
[1779812533528,72.05,76329.71,2.0,0.0,0.0,0.00013]
[1779812538562,72.05,76329.25,2.0,0.0,0.0,0.00013]
[1779812543597,72.05,76334.85,2.0,0.0,0.0,0.00013]
[1779812548632,72.05,76341.48,2.0,0.0,0.0,0.00013]
[1779812549652,72.05,76366.18,2.0,0.0,0.0,0.00012]
[1779812550651,72.05,76381.55,2.0,0.0,0.0,0.00012]
[1779812551658,72.05,76385.66,2.0,0.0,0.0,0.00012]
[1779812556697,72.05,76384.72,2.0,0.0,0.0,0.00012]
[1779812561730,72.05,76389.15,2.0,0.0,0.0,0.00012]
[1779812566764,72.05,76388.98,2.0,0.0,0.0,0.00012]
[1779812571800,72.05,76391.12,2.0,0.0,0.0,0.00012]
[1779812575828,72.05,76401.74,2.0,0.0,0.0,0.00011]
[1779812580863,72.05,76409.14,2.0,0.0,0.0,0.00011]
[1779812585898,72.05,76416.13,2.0,0.0,0.0,0.00011]
[1779812590933,72.05,76412.87,2.0,0.0,0.0,0.00011]
[1779812592947,72.05,76422.07,2.0,0.0,0.0,0.00011]
[1779812594961,72.05,76432.47,2.0,0.0,0.0,0.00011]
[1779812596975,72.05,76421.48,2.0,0.0,0.0,0.00011]
[1779812602010,72.05,76414.68,2.0,0.0,0.0,0.00011]
[1779812606040,72.05,76396.29,2.0,0.0,0.0,0.00011]
[1779812608054,72.05,76386.37,2.0,0.0,0.0,0.00012]
[1779812610068,72.05,76373.39,2.0,0.0,0.0,0.00012]
[1779812615150,72.05,76378.63,2.0,0.0,0.0,0.00012]
[1779812616110,72.05,76388.6,2.0,0.0,0.0,0.00011]
[1779812618124,72.05,76400.75,2.0,0.0,0.0,0.00011]
[1779812623159,72.05,76403.07,2.0,0.0,0.0,0.00011]
[1779812626197,72.05,76416.53,2.0,0.0,0.0,0.00011]
[1779812630226,72.05,76430.48,2.0,0.0,0.0,0.0001]
[1779812632245,72.05,76420.22,2.0,0.0,0.0,0.00011]
[1779812633252,72.05,76402.22,2.0,0.0,0.0,0.00011]
[1779812638287,72.05,76397.82,2.0,0.0,0.0,0.00011]
[1779812643322,72.05,76408.08,2.0,0.0,0.0,0.00011]
[1779812648357,72.05,76400.24,2.0,0.0,0.0,0.00011]
[1779812653392,72.05,76406.77,2.0,0.0,0.0,0.00011]
[1779812658427,72.05,76401.4,2.0,0.0,0.0,0.00011]
[1779812663462,72.05,76402.69,2.0,0.0,0.0,0.00011]
[1779812668497,72.05,76404.23,2.0,0.0,0.0,0.00011]
[1779812674539,72.05,76405.7,2.0,0.0,0.0,0.00011]
[1779812678567,72.05,76396.54,2.0,0.0,0.0,0.00011]
[1779812683602,72.05,76400.0,2.0,0.0,0.0,0.00011]
[1779812688637,72.05,76407.02,2.0,0.0,0.0,0.00011]
[1779812691658,72.05,76418.59,2.0,0.0,0.0,0.00011]
[1779812696693,72.05,76421.8,2.0,0.0,0.0,0.00011]
[1779812701730,72.05,76421.95,2.0,0.0,0.0,0.00011]
[1779812703745,72.05,76433.58,2.0,0.0,0.0,0.0001]
[1779812708780,72.05,76431.14,2.0,0.0,0.0,0.0001]
[1779812713815,72.05,76423.04,2.0,0.0,0.0,0.00011]
[1779812718849,72.05,76415.14,2.0,0.0,0.0,0.00011]
[1779812723885,72.05,76411.36,2.0,0.0,0.0,0.00011]
[1779812728921,72.05,76412.79,2.0,0.0,0.0,0.00011]
[1779812731941,72.05,76423.39,2.0,0.0,0.0,0.0001]
[1779812736976,72.05,76424.44,2.0,0.0,0.0,0.0001]
[1779812742013,72.05,76420.22,2.0,0.0,0.0,0.0001]
[1779812747061,72.05,76416.71,2.0,0.0,0.0,0.00011]
[1779812752096,72.05,76409.9,2.0,0.0,0.0,0.00011]
[1779812757130,72.05,76414.35,2.0,0.0,0.0,0.00011]
[1779812759145,72.05,76424.74,2.0,0.0,0.0,0.0001]
[1779812764180,72.05,76426.4,2.0,0.0,0.0,0.0001]
[1779812769215,72.05,76438.58,2.0,0.0,0.0,0.0001]
[1779812770221,72.05,76447.92,2.0,0.0,0.0,0.0001]
[1779812775257,72.05,76457.25,2.0,0.0,0.0,0.0001]
[1779812780293,72.05,76459.43,2.0,0.0,0.0,0.0001]
[1779812784320,72.05,76450.28,2.0,0.0,0.0,0.0001]
[1779812786334,72.05,76437.52,2.0,0.0,0.0,0.0001]
[1779812788349,72.05,76424.25,2.0,0.0,0.0,0.0001]
[1779812793384,72.05,76421.52,2.0,0.0,0.0,0.0001]
[1779812798419,72.05,76415.84,2.0,0.0,0.0,0.0001]
[1779812803454,72.05,76419.12,2.0,0.0,0.0,0.0001]
[1779812804313,72.05,76419.12,2.0,0.0,0.0,0.0001]
[1779812809496,72.05,76416.02,2.0,0.0,0.0,0.0001]
[1779812814538,72.05,76403.94,2.0,0.0,0.0,0.00011]
[1779812819573,72.05,76422.23,2.0,0.0,0.0,0.0001]
[1779812820580,72.05,76432.83,2.0,0.0,0.0,0.0001]
[1779812825615,72.05,76434.48,2.0,0.0,0.0,0.0001]
[1779812830650,72.05,76437.6,2.0,0.0,0.0,0.0001]
[1779812835685,72.05,76433.44,2.0,0.0,0.0,0.0001]
[1779812840720,72.05,76425.18,2.0,0.0,0.0,0.0001]
[1779812845754,72.05,76425.18,2.0,0.0,0.0,0.0001]
[1779812846823,72.05,76405.83,2.0,0.0,0.0,0.00011]
[1779812847806,72.05,76384.5,2.0,0.0,0.0,0.00011]
[1779812852835,72.05,76380.09,2.0,0.0,0.0,0.00011]
[1779812856864,72.05,76390.37,2.0,0.0,0.0,0.00011]
[1779812861898,72.05,76392.94,2.0,0.0,0.0,0.00011]
[1779812866935,72.05,76399.98,2.0,0.0,0.0,0.00011]
[1779812871969,72.05,76403.79,2.0,0.0,0.0,0.00011]
[1779812876566,72.05,76403.67,2.0,0.0,0.0,0.00011]
[1779812882041,72.05,76403.08,2.0,0.0,0.0,0.00011]
[1779812884055,72.05,76413.08,2.0,0.0,0.0,0.0001]
[1779812888092,72.05,76390.36,2.0,0.0,0.0,0.00011]
[1779812890103,72.05,76400.69,2.0,0.0,0.0,0.00011]
[1779812892117,72.05,76410.01,2.0,0.0,0.0,0.0001]
[1779812895138,72.05,76423.8,2.0,0.0,0.0,0.0001]
[1779812899206,72.05,76412.58,2.0,0.0,0.0,0.0001]
[1779812900184,72.05,76394.39,2.0,0.0,0.0,0.00011]
[1779812902202,72.05,76374.18,2.0,0.0,0.0,0.00011]
[1779812907251,72.05,76382.13,2.0,0.0,0.0,0.00011]
[1779812911286,72.05,76387.15,2.0,0.0,0.0,0.00011]
[1779812915313,72.05,76407.14,2.0,0.0,0.0,0.0001]
[1779812920350,72.05,76414.88,2.0,0.0,0.0,0.0001]
[1779812925386,72.05,76420.3,2.0,0.0,0.0,0.0001]
[1779812930421,72.05,76420.16,2.0,0.0,0.0,0.0001]
[1779812935456,72.05,76425.27,2.0,0.0,0.0,0.0001]
[1779812941498,72.05,76427.21,2.0,0.0,0.0,0.0001]
[1779812946533,72.05,76430.04,2.0,0.0,0.0,0.0001]
[1779812951568,72.05,76435.26,2.0,0.0,0.0,0.0001]
[1779812956603,72.05,76437.88,2.0,0.0,0.0,0.0001]
[1779812961638,72.05,76439.27,2.0,0.0,0.0,0.0001]
[1779812966673,72.05,76443.7,2.0,0.0,0.0,0.0001]
[1779812971708,72.05,76441.47,2.0,0.0,0.0,9e-05]
[1779812977752,72.05,76441.64,2.0,0.0,0.0,9e-05]
[1779812982788,72.05,76442.85,2.0,0.0,0.0,9e-05]
[1779812987823,72.05,76442.91,2.0,0.0,0.0,9e-05]
[1779812992858,72.05,76438.38,2.0,0.0,0.0,0.0001]
[1779812997895,72.05,76445.98,2.0,0.0,0.0,9e-05]
[1779813002997,72.05,76434.03,2.0,0.0,0.0,0.0001]
[1779813004964,72.05,76443.76,2.0,0.0,0.0,9e-05]
[1779813009999,72.05,76444.77,2.0,0.0,0.0,9e-05]
[1779813015034,72.05,76442.32,2.0,0.0,0.0,9e-05]
[1779813020069,72.05,76441.7,2.0,0.0,0.0,9e-05]
[1779813025104,72.05,76442.5,2.0,0.0,0.0,9e-05]
[1779813030139,72.05,76440.84,2.0,0.0,0.0,9e-05]
[1779813035174,72.05,76445.55,2.0,0.0,0.0,9e-05]
[1779813040209,72.05,76452.12,2.0,0.0,0.0,9e-05]
[1779813042223,72.05,76476.53,2.0,0.0,0.0,9e-05]
[1779813047258,72.05,76481.77,2.0,0.0,0.0,9e-05]
[1779813052293,72.05,76480.66,2.0,0.0,0.0,9e-05]
[1779813055315,72.05,76465.95,2.0,0.0,0.0,9e-05]
[1779813055958,72.05,76465.95,2.0,0.0,0.0,9e-05]
[1779813056278,72.05,76465.95,2.0,0.0,0.0,9e-05]
[1779813059343,72.05,76451.35,2.0,0.0,0.0,9e-05]
[1779813064383,72.05,76434.31,2.0,0.0,0.0,9e-05]
[1779813069418,72.05,76431.1,2.0,0.0,0.0,0.0001]
[1779813073453,72.05,76413.71,2.0,0.0,0.0,0.0001]
[1779813079496,72.05,76422.39,2.0,0.0,0.0,0.0001]
[1779813084534,72.05,76429.3,2.0,0.0,0.0,0.0001]
[1779813088562,72.05,76438.93,2.0,0.0,0.0,9e-05]
[1779813091591,72.05,76421.36,2.0,0.0,0.0,0.0001]
[1779813096626,72.05,76420.2,2.0,0.0,0.0,0.0001]
[1779813101660,72.05,76417.34,2.0,0.0,0.0,0.0001]
[1779813106704,72.05,76400.27,2.0,0.0,0.0,0.0001]
[1779813109725,72.05,76411.17,2.0,0.0,0.0,0.0001]
[1779813114760,72.05,76409.39,2.0,0.0,0.0,0.0001]
[1779813117781,72.05,76422.89,2.0,0.0,0.0,0.0001]
[1779813121809,72.05,76436.43,2.0,0.0,0.0,9e-05]
[1779813122816,72.05,76425.72,2.0,0.0,0.0,0.0001]
[1779813127851,72.05,76432.66,2.0,0.0,0.0,9e-05]
[1779813130872,72.05,76442.71,2.0,0.0,0.0,9e-05]
[1779813135906,72.05,76438.3,2.0,0.0,0.0,9e-05]
[1779813140942,72.05,76437.95,2.0,0.0,0.0,9e-05]
[1779813142956,72.05,76447.21,2.0,0.0,0.0,9e-05]
[1779813143963,72.05,76436.76,2.0,0.0,0.0,9e-05]
[1779813146988,72.05,76422.76,2.0,0.0,0.0,0.0001]
[1779813151017,72.05,76425.12,2.0,0.0,0.0,9e-05]
[1779813156055,72.05,76433.32,2.0,0.0,0.0,9e-05]
[1779813161101,72.05,76423.7,2.0,0.0,0.0,9e-05]
[1779813163115,72.05,76408.82,2.0,0.0,0.0,0.0001]
[1779813168189,72.05,76411.56,2.0,0.0,0.0,0.0001]
[1779813173224,72.05,76414.86,2.0,0.0,0.0,0.0001]
[1779813177252,72.05,76425.43,2.0,0.0,0.0,9e-05]
[1779813182289,72.05,76426.54,2.0,0.0,0.0,9e-05]
[1779813184302,72.05,76435.9,2.0,0.0,0.0,9e-05]
[1779813189431,72.05,76441.36,2.0,0.0,0.0,9e-05]
[1779813190360,72.05,76431.61,2.0,0.0,0.0,9e-05]
[1779813195395,72.05,76432.74,2.0,0.0,0.0,9e-05]
[1779813199427,72.05,76468.97,2.0,0.0,0.0,9e-05]
[1779813201446,72.05,76454.93,2.0,0.0,0.0,9e-05]
[1779813206483,72.05,76470.42,2.0,0.0,0.0,9e-05]
[1779813211518,72.05,76463.2,2.0,0.0,0.0,9e-05]
[1779813216553,72.05,76468.36,2.0,0.0,0.0,9e-05]
[1779813221594,72.05,76474.63,2.0,0.0,0.0,8e-05]
[1779813226629,72.05,76479.98,2.0,0.0,0.0,8e-05]
[1779813231664,72.05,76481.52,2.0,0.0,0.0,8e-05]
[1779813236699,72.05,76481.01,2.0,0.0,0.0,8e-05]
[1779813241734,72.05,76478.24,2.0,0.0,0.0,8e-05]
[1779813245762,72.05,76490.82,2.0,0.0,0.0,8e-05]
[1779813250798,72.05,76488.19,2.0,0.0,0.0,8e-05]
[1779813255833,72.05,76492.7,2.0,0.0,0.0,8e-05]
[1779813259861,72.05,76505.03,2.0,0.0,0.0,8e-05]
[1779813262883,72.05,76492.22,2.0,0.0,0.0,8e-05]
[1779813267917,72.05,76491.83,2.0,0.0,0.0,8e-05]
[1779813272953,72.05,76491.04,2.0,0.0,0.0,8e-05]
[1779813275974,72.05,76504.44,2.0,0.0,0.0,8e-05]
[1779813281009,72.05,76509.71,2.0,0.0,0.0,8e-05]
[1779813286044,72.05,76504.55,2.0,0.0,0.0,8e-05]
[1779813291078,72.05,76505.62,2.0,0.0,0.0,8e-05]
[1779813296113,72.05,76508.33,2.0,0.0,0.0,8e-05]
[1779813301152,72.05,76513.17,2.0,0.0,0.0,8e-05]
[1779813306187,72.05,76506.11,2.0,0.0,0.0,8e-05]
[1779813311222,72.05,76506.78,2.0,0.0,0.0,8e-05]
[1779813314243,72.05,76520.16,2.0,0.0,0.0,8e-05]
[1779813319278,72.05,76524.93,2.0,0.0,0.0,7e-05]
[1779813323306,72.05,76534.11,2.0,0.0,0.0,7e-05]
[1779813328342,72.05,76540.07,2.0,0.0,0.0,7e-05]
[1779813333376,72.05,76540.72,2.0,0.0,0.0,7e-05]
[1779813338414,72.05,76557.69,2.0,0.0,0.0,7e-05]
[1779813339421,72.05,76568.3,2.0,0.0,0.0,7e-05]
[1779813344456,72.05,76564.38,2.0,0.0,0.0,7e-05]
[1779813349493,72.05,76563.35,2.0,0.0,0.0,7e-05]
[1779813352513,72.05,76553.34,2.0,0.0,0.0,7e-05]
[1779813357552,72.05,76551.44,2.0,0.0,0.0,7e-05]
[1779813358558,72.05,76539.41,2.0,0.0,0.0,7e-05]
[1779813363613,72.05,76550.78,2.0,0.0,0.0,7e-05]
[1779813367646,72.05,76567.32,2.0,0.0,0.0,7e-05]
[1779813372681,72.05,76572.6,2.0,0.0,0.0,7e-05]
[1779813375706,72.05,76597.18,2.0,0.0,0.0,6e-05]
[1779813380749,72.05,76593.47,2.0,0.0,0.0,6e-05]
[1779813382763,72.05,76579.78,2.0,0.0,0.0,7e-05]
[1779813387798,72.05,76579.04,2.0,0.0,0.0,7e-05]
[1779813392833,72.05,76579.28,2.0,0.0,0.0,6e-05]
[1779813393840,72.05,76568.01,2.0,0.0,0.0,7e-05]
[1779813394851,72.05,76577.18,2.0,0.0,0.0,6e-05]
[1779813396867,72.05,76598.83,2.0,0.0,0.0,6e-05]
[1779813401902,72.05,76600.87,2.0,0.0,0.0,6e-05]
[1779813406937,72.05,76596.22,2.0,0.0,0.0,6e-05]
[1779813411972,72.05,76593.92,2.0,0.0,0.0,6e-05]
[1779813417008,72.05,76602.51,2.0,0.0,0.0,6e-05]
[1779813422048,72.05,76605.98,2.0,0.0,0.0,6e-05]
[1779813427083,72.05,76608.53,2.0,0.0,0.0,6e-05]
[1779813432118,72.05,76600.0,2.0,0.0,0.0,6e-05]
[1779813437153,72.05,76589.5,2.0,0.0,0.0,6e-05]
[1779813442206,72.05,76585.62,2.0,0.0,0.0,6e-05]
[1779813447226,72.05,76582.5,2.0,0.0,0.0,6e-05]
[1779813450247,72.05,76570.66,2.0,0.0,0.0,7e-05]
[1779813451254,72.05,76573.2,2.0,0.0,0.0,6e-05]
[1779813456289,72.05,76576.33,2.0,0.0,0.0,6e-05]
[1779813461325,72.05,76572.77,2.0,0.0,0.0,6e-05]
[1779813464346,72.05,76563.11,2.0,0.0,0.0,7e-05]
[1779813469381,72.05,76561.08,2.0,0.0,0.0,7e-05]
[1779813474416,72.05,76562.32,2.0,0.0,0.0,7e-05]
[1779813476430,72.05,76573.63,2.0,0.0,0.0,6e-05]
[1779813481467,72.05,76574.86,2.0,0.0,0.0,6e-05]
[1779813486502,72.05,76588.82,2.0,0.0,0.0,6e-05]
[1779813491536,72.05,76591.68,2.0,0.0,0.0,6e-05]
[1779813496580,72.05,76595.12,2.0,0.0,0.0,6e-05]
[1779813501615,72.05,76591.44,2.0,0.0,0.0,6e-05]
[1779813503629,72.05,76600.67,2.0,0.0,0.0,6e-05]
[1779813508667,72.05,76598.11,2.0,0.0,0.0,6e-05]
[1779813512695,72.05,76601.94,2.0,0.0,0.0,6e-05]
[1779813517730,72.05,76591.54,2.0,0.0,0.0,6e-05]
[1779813522765,72.05,76597.87,2.0,0.0,0.0,6e-05]
[1779813527800,72.05,76597.33,2.0,0.0,0.0,6e-05]
[1779813532835,72.05,76597.77,2.0,0.0,0.0,6e-05]
[1779813537871,72.05,76611.66,2.0,0.0,0.0,6e-05]
[1779813542906,72.05,76610.42,2.0,0.0,0.0,6e-05]
[1779813545926,72.05,76597.06,2.0,0.0,0.0,6e-05]
[1779813547941,72.05,76583.3,2.0,0.0,0.0,6e-05]
[1779813552976,72.05,76578.18,2.0,0.0,0.0,6e-05]
[1779813558011,72.05,76577.66,2.0,0.0,0.0,6e-05]
[1779813563050,72.05,76574.84,2.0,0.0,0.0,6e-05]
[1779813565065,72.05,76564.18,2.0,0.0,0.0,6e-05]
[1779813569117,72.05,76546.77,2.0,0.0,0.0,7e-05]
[1779813574152,72.05,76535.83,2.0,0.0,0.0,7e-05]
[1779813579187,72.05,76540.72,2.0,0.0,0.0,7e-05]
[1779813584222,72.05,76538.57,2.0,0.0,0.0,7e-05]
[1779813587246,72.05,76547.69,2.0,0.0,0.0,7e-05]
[1779813592281,72.05,76543.24,2.0,0.0,0.0,7e-05]
[1779813598323,72.05,76545.48,2.0,0.0,0.0,7e-05]
[1779813602353,72.05,76535.41,2.0,0.0,0.0,7e-05]
[1779813605372,72.05,76522.0,2.0,0.0,0.0,7e-05]
[1779813606381,72.05,76510.44,2.0,0.0,0.0,7e-05]
[1779813608395,72.05,76494.47,2.0,0.0,0.0,7e-05]
[1779813613435,72.05,76491.64,2.0,0.0,0.0,7e-05]
[1779813618468,72.05,76493.13,2.0,0.0,0.0,7e-05]
[1779813623503,72.05,76494.56,2.0,0.0,0.0,7e-05]
[1779813628539,72.05,76495.28,2.0,0.0,0.0,7e-05]
[1779813633574,72.05,76495.52,2.0,0.0,0.0,7e-05]
[1779813638608,72.05,76493.97,2.0,0.0,0.0,7e-05]
[1779813643647,72.05,76496.53,2.0,0.0,0.0,7e-05]
[1779813648682,72.05,76491.23,2.0,0.0,0.0,7e-05]
[1779813653717,72.05,76493.03,2.0,0.0,0.0,7e-05]
[1779813658752,72.05,76493.98,2.0,0.0,0.0,7e-05]
[1779813661773,72.05,76484.5,2.0,0.0,0.0,7e-05]
[1779813664795,72.05,76469.34,2.0,0.0,0.0,8e-05]
[1779813666968,72.05,76468.89,2.0,0.0,0.0,8e-05]
[1779813668013,72.05,76469.11,2.0,0.0,0.0,8e-05]
[1779813668823,72.05,76453.35,2.0,0.0,0.0,8e-05]
[1779813673858,72.05,76463.2,2.0,0.0,0.0,8e-05]
[1779813675883,72.05,76480.4,2.0,0.0,0.0,8e-05]
[1779813680918,72.05,76488.58,2.0,0.0,0.0,7e-05]
[1779813685953,72.05,76488.3,2.0,0.0,0.0,7e-05]
[1779813690987,72.05,76492.88,2.0,0.0,0.0,7e-05]
[1779813696024,72.05,76492.55,2.0,0.0,0.0,7e-05]
[1779813701060,72.05,76481.79,2.0,0.0,0.0,7e-05]
[1779813705088,72.05,76494.91,2.0,0.0,0.0,7e-05]
[1779813710123,72.05,76487.05,2.0,0.0,0.0,7e-05]
[1779813715159,72.05,76490.63,2.0,0.0,0.0,7e-05]
[1779813720195,72.05,76494.05,2.0,0.0,0.0,7e-05]
[1779813725230,72.05,76495.08,2.0,0.0,0.0,7e-05]
[1779813730274,72.05,76514.02,2.0,0.0,0.0,7e-05]
[1779813733297,72.05,76523.26,2.0,0.0,0.0,7e-05]
[1779813738335,72.05,76525.01,2.0,0.0,0.0,7e-05]
[1779813739342,72.05,76536.52,2.0,0.0,0.0,7e-05]
[1779813744377,72.05,76539.52,2.0,0.0,0.0,7e-05]
[1779813749412,72.05,76536.53,2.0,0.0,0.0,7e-05]
[1779813754449,72.05,76537.25,2.0,0.0,0.0,7e-05]
[1779813757472,72.05,76522.84,2.0,0.0,0.0,7e-05]
[1779813762507,72.05,76521.28,2.0,0.0,0.0,7e-05]
[1779813767542,72.05,76527.9,2.0,0.0,0.0,7e-05]
[1779813772577,72.05,76527.56,2.0,0.0,0.0,7e-05]
[1779813777612,72.05,76526.43,2.0,0.0,0.0,7e-05]
[1779813782647,72.05,76524.01,2.0,0.0,0.0,7e-05]
[1779813785668,72.05,76512.04,2.0,0.0,0.0,7e-05]
[1779813790703,72.05,76509.18,2.0,0.0,0.0,7e-05]
[1779813795738,72.05,76509.44,2.0,0.0,0.0,7e-05]
[1779813800773,72.05,76499.22,2.0,0.0,0.0,7e-05]
[1779813805811,72.05,76493.76,2.0,0.0,0.0,7e-05]
[1779813810846,72.05,76487.6,2.0,0.0,0.0,7e-05]
[1779813816137,72.05,76486.35,2.0,0.0,0.0,7e-05]
[1779813821923,72.05,76476.83,2.0,0.0,0.0,7e-05]
[1779813826958,72.05,76482.33,2.0,0.0,0.0,7e-05]
[1779813831993,72.05,76481.79,2.0,0.0,0.0,7e-05]
[1779813837028,72.05,76474.31,2.0,0.0,0.0,7e-05]
[1779813840049,72.05,76465.21,2.0,0.0,0.0,7e-05]
[1779813841056,72.05,76453.75,2.0,0.0,0.0,8e-05]
[1779813846091,72.05,76454.93,2.0,0.0,0.0,8e-05]
[1779813851127,72.05,76455.53,2.0,0.0,0.0,8e-05]
[1779813856162,72.05,76451.18,2.0,0.0,0.0,8e-05]
[1779813861197,72.05,76450.23,2.0,0.0,0.0,8e-05]
[1779813866232,72.05,76457.01,2.0,0.0,0.0,8e-05]
[1779813871267,72.05,76451.93,2.0,0.0,0.0,8e-05]
[1779813876303,72.05,76451.12,2.0,0.0,0.0,8e-05]
[1779813881337,72.05,76451.47,2.0,0.0,0.0,8e-05]
[1779813882335,72.05,76451.47,2.0,0.0,0.0,8e-05]
[1779813883629,72.05,76451.23,2.0,0.0,0.0,8e-05]
[1779813889393,72.05,76451.02,2.0,0.0,0.0,8e-05]
[1779813894428,72.05,76450.74,2.0,0.0,0.0,8e-05]
[1779813899463,72.05,76446.94,2.0,0.0,0.0,8e-05]
[1779813904498,72.05,76452.57,2.0,0.0,0.0,8e-05]
[1779813909534,72.05,76454.52,2.0,0.0,0.0,8e-05]
[1779813914569,72.05,76463.47,2.0,0.0,0.0,7e-05]
[1779813919604,72.05,76463.07,2.0,0.0,0.0,7e-05]
[1779813924639,72.05,76462.67,2.0,0.0,0.0,7e-05]
[1779813925646,72.05,76479.26,2.0,0.0,0.0,7e-05]
[1779813930682,72.05,76481.11,2.0,0.0,0.0,7e-05]
[1779813935717,72.05,76480.73,2.0,0.0,0.0,7e-05]
[1779813940752,72.05,76480.48,2.0,0.0,0.0,7e-05]
[1779813945787,72.05,76477.37,2.0,0.0,0.0,7e-05]
[1779813950822,72.05,76480.19,2.0,0.0,0.0,7e-05]
[1779813955857,72.05,76479.32,2.0,0.0,0.0,7e-05]
[1779813960892,72.05,76470.41,2.0,0.0,0.0,7e-05]
[1779813965927,72.05,76473.99,2.0,0.0,0.0,7e-05]
[1779813970962,72.05,76476.79,2.0,0.0,0.0,7e-05]
[1779813975997,72.05,76473.71,2.0,0.0,0.0,7e-05]
[1779813981033,72.05,76480.68,2.0,0.0,0.0,7e-05]
[1779813987074,72.05,76479.35,2.0,0.0,0.0,7e-05]
[1779813992110,72.05,76460.37,2.0,0.0,0.0,7e-05]
[1779813996138,72.05,76471.47,2.0,0.0,0.0,7e-05]
[1779814000166,72.05,76481.65,2.0,0.0,0.0,7e-05]
[1779814005201,72.05,76486.38,2.0,0.0,0.0,7e-05]
[1779814010236,72.05,76493.75,2.0,0.0,0.0,7e-05]
[1779814015272,72.05,76493.46,2.0,0.0,0.0,7e-05]
[1779814020307,72.05,76493.7,2.0,0.0,0.0,7e-05]
[1779814025342,72.05,76492.34,2.0,0.0,0.0,7e-05]
[1779814030380,72.05,76492.51,2.0,0.0,0.0,7e-05]
[1779814035416,72.05,76487.45,2.0,0.0,0.0,7e-05]
[1779814040451,72.05,76486.01,2.0,0.0,0.0,7e-05]
[1779814045486,72.05,76484.39,2.0,0.0,0.0,7e-05]
[1779814050521,72.05,76485.69,2.0,0.0,0.0,7e-05]
[1779814055556,72.05,76486.4,2.0,0.0,0.0,7e-05]
[1779814060591,72.05,76486.15,2.0,0.0,0.0,7e-05]
[1779814065629,72.05,76470.57,2.0,0.0,0.0,7e-05]
[1779814070664,72.05,76470.7,2.0,0.0,0.0,7e-05]
[1779814075699,72.05,76454.88,2.0,0.0,0.0,7e-05]
[1779814080734,72.05,76449.16,2.0,0.0,0.0,7e-05]
[1779814084763,72.05,76460.35,2.0,0.0,0.0,7e-05]
[1779814089798,72.05,76464.63,2.0,0.0,0.0,7e-05]
[1779814094833,72.05,76454.1,2.0,0.0,0.0,7e-05]
[1779814099870,72.05,76453.37,2.0,0.0,0.0,7e-05]
[1779814105912,72.05,76450.41,2.0,0.0,0.0,7e-05]
[1779814110948,72.05,76449.96,2.0,0.0,0.0,7e-05]
[1779814115984,72.05,76449.47,2.0,0.0,0.0,7e-05]
[1779814121022,72.05,76449.66,2.0,0.0,0.0,7e-05]
[1779814125059,72.05,76437.52,2.0,0.0,0.0,7e-05]
[1779814130094,72.05,76441.88,2.0,0.0,0.0,7e-05]
[1779814135129,72.05,76436.85,2.0,0.0,0.0,7e-05]
[1779814140164,72.05,76436.43,2.0,0.0,0.0,7e-05]
[1779814145199,72.05,76434.18,2.0,0.0,0.0,7e-05]
[1779814150234,72.05,76433.3,2.0,0.0,0.0,7e-05]
[1779814154262,72.05,76417.56,2.0,0.0,0.0,8e-05]
[1779814155269,72.05,76404.79,2.0,0.0,0.0,8e-05]
[1779814157283,72.05,76395.03,2.0,0.0,0.0,8e-05]
[1779814162318,72.05,76390.29,2.0,0.0,0.0,8e-05]
[1779814167356,72.05,76393.04,2.0,0.0,0.0,8e-05]
[1779814170385,72.05,76405.35,2.0,0.0,0.0,8e-05]
[1779814171392,72.05,76414.57,2.0,0.0,0.0,8e-05]
[1779814178441,72.05,76419.9,2.0,0.0,0.0,8e-05]
[1779814183476,72.05,76422.1,2.0,0.0,0.0,8e-05]
[1779814185490,72.05,76408.26,2.0,0.0,0.0,8e-05]
[1779814188511,72.05,76396.36,2.0,0.0,0.0,8e-05]
[1779814193548,72.05,76388.04,2.0,0.0,0.0,8e-05]
[1779814198581,72.05,76378.33,2.0,0.0,0.0,8e-05]
[1779814201602,72.05,76364.53,2.0,0.0,0.0,9e-05]
[1779814206637,72.05,76361.21,2.0,0.0,0.0,9e-05]
[1779814211673,72.05,76360.35,2.0,0.0,0.0,9e-05]
[1779814212680,72.05,76370.39,2.0,0.0,0.0,8e-05]
[1779814217715,72.05,76368.72,2.0,0.0,0.0,8e-05]
[1779814222750,72.05,76370.75,2.0,0.0,0.0,8e-05]
[1779814227816,72.05,76376.53,2.0,0.0,0.0,8e-05]
[1779814229817,72.05,76366.89,2.0,0.0,0.0,8e-05]
[1779814234852,72.05,76365.97,2.0,0.0,0.0,8e-05]
[1779814239887,72.05,76366.97,2.0,0.0,0.0,8e-05]
[1779814241902,72.05,76351.86,2.0,0.0,0.0,9e-05]
[1779814243916,72.05,76340.77,2.0,0.0,0.0,9e-05]
[1779814248951,72.05,76366.33,2.0,0.0,0.0,8e-05]
[1779814251972,72.05,76354.8,2.0,0.0,0.0,9e-05]
[1779814253986,72.05,76345.77,2.0,0.0,0.0,9e-05]
[1779814259021,72.05,76343.57,2.0,0.0,0.0,9e-05]
[1779814261044,72.05,76367.34,2.0,0.0,0.0,8e-05]
[1779814266079,72.05,76369.69,2.0,0.0,0.0,8e-05]
[1779814271116,72.05,76379.23,2.0,0.0,0.0,8e-05]
[1779814276151,72.05,76387.66,2.0,0.0,0.0,8e-05]
[1779814277960,72.05,76387.66,2.0,0.0,0.0,8e-05]
[1779814278308,72.05,76387.54,2.0,0.0,0.0,8e-05]
[1779814284208,72.05,76396.46,2.0,0.0,0.0,8e-05]
[1779814289243,72.05,76389.84,2.0,0.0,0.0,8e-05]
[1779814294278,72.05,76388.51,2.0,0.0,0.0,8e-05]
[1779814299313,72.05,76391.44,2.0,0.0,0.0,8e-05]
[1779814304348,72.05,76394.91,2.0,0.0,0.0,8e-05]
[1779814309383,72.05,76393.97,2.0,0.0,0.0,8e-05]
[1779814314418,72.05,76387.4,2.0,0.0,0.0,8e-05]
[1779814319454,72.05,76384.78,2.0,0.0,0.0,8e-05]
[1779814324490,72.05,76381.63,2.0,0.0,0.0,8e-05]
[1779814329525,72.05,76377.55,2.0,0.0,0.0,8e-05]
[1779814332546,72.05,76367.15,2.0,0.0,0.0,8e-05]
[1779814337581,72.05,76367.61,2.0,0.0,0.0,8e-05]
[1779814342616,72.05,76365.68,2.0,0.0,0.0,8e-05]
[1779814347651,72.05,76372.65,2.0,0.0,0.0,8e-05]
[1779814352686,72.05,76366.57,2.0,0.0,0.0,8e-05]
[1779814357721,72.05,76366.97,2.0,0.0,0.0,8e-05]
[1779814362756,72.05,76365.87,2.0,0.0,0.0,8e-05]
[1779814367791,72.05,76366.11,2.0,0.0,0.0,8e-05]
[1779814373833,72.05,76365.22,2.0,0.0,0.0,8e-05]
[1779814379875,72.05,76365.1,2.0,0.0,0.0,8e-05]
[1779814384910,72.05,76365.05,2.0,0.0,0.0,8e-05]
[1779814389954,72.05,76333.2,2.0,0.0,0.0,9e-05]
[1779814394991,72.05,76328.63,2.0,0.0,0.0,9e-05]
[1779814397005,72.05,76313.52,2.0,0.0,0.0,9e-05]
[1779814402042,72.05,76313.83,2.0,0.0,0.0,9e-05]
[1779814406071,72.05,76327.86,2.0,0.0,0.0,9e-05]
[1779814409092,72.05,76339.65,2.0,0.0,0.0,9e-05]
[1779814414127,72.05,76332.76,2.0,0.0,0.0,9e-05]
[1779814419163,72.05,76332.67,2.0,0.0,0.0,9e-05]
[1779814424198,72.05,76332.85,2.0,0.0,0.0,9e-05]
[1779814429233,72.05,76332.77,2.0,0.0,0.0,9e-05]
[1779814434268,72.05,76333.88,2.0,0.0,0.0,9e-05]
[1779814439303,72.05,76334.32,2.0,0.0,0.0,9e-05]
[1779814442325,72.05,76350.76,2.0,0.0,0.0,8e-05]
[1779814447360,72.05,76346.83,2.0,0.0,0.0,8e-05]
[1779814448367,72.05,76380.64,2.0,0.0,0.0,8e-05]
[1779814453408,72.05,76390.45,2.0,0.0,0.0,8e-05]
[1779814456430,72.05,76401.2,2.0,0.0,0.0,7e-05]
[1779814461465,72.05,76405.13,2.0,0.0,0.0,7e-05]
[1779814466500,72.05,76404.68,2.0,0.0,0.0,7e-05]
[1779814471535,72.05,76405.56,2.0,0.0,0.0,7e-05]
[1779814475563,72.05,76419.46,2.0,0.0,0.0,7e-05]
[1779814480602,72.05,76418.47,2.0,0.0,0.0,7e-05]
[1779814485637,72.05,76423.78,2.0,0.0,0.0,7e-05]
[1779814490672,72.05,76426.75,2.0,0.0,0.0,7e-05]
[1779814495707,72.05,76418.96,2.0,0.0,0.0,7e-05]
[1779814500742,72.05,76418.03,2.0,0.0,0.0,7e-05]
[1779814505777,72.05,76418.2,2.0,0.0,0.0,7e-05]
[1779814510813,72.05,76421.78,2.0,0.0,0.0,7e-05]
[1779814515847,72.05,76421.99,2.0,0.0,0.0,7e-05]
[1779814520882,72.05,76425.14,2.0,0.0,0.0,7e-05]
[1779814525917,72.05,76425.45,2.0,0.0,0.0,7e-05]
[1779814530952,72.05,76424.31,2.0,0.0,0.0,7e-05]
[1779814535987,72.05,76423.88,2.0,0.0,0.0,7e-05]
[1779814541023,72.05,76423.4,2.0,0.0,0.0,7e-05]
[1779814546058,72.05,76429.14,2.0,0.0,0.0,7e-05]
[1779814551093,72.05,76427.5,2.0,0.0,0.0,7e-05]
[1779814556128,72.05,76426.39,2.0,0.0,0.0,7e-05]
[1779814561163,72.05,76426.71,2.0,0.0,0.0,7e-05]
[1779814564184,72.05,76416.99,2.0,0.0,0.0,7e-05]
[1779814569219,72.05,76419.53,2.0,0.0,0.0,7e-05]
[1779814574254,72.05,76412.5,2.0,0.0,0.0,7e-05]
[1779814579289,72.05,76413.93,2.0,0.0,0.0,7e-05]
[1779814584324,72.05,76413.91,2.0,0.0,0.0,7e-05]
[1779814589359,72.05,76413.49,2.0,0.0,0.0,7e-05]
[1779814594394,72.05,76402.55,2.0,0.0,0.0,7e-05]
[1779814599429,72.05,76401.27,2.0,0.0,0.0,7e-05]
[1779814604464,72.05,76400.58,2.0,0.0,0.0,7e-05]
[1779814609499,72.05,76399.42,2.0,0.0,0.0,7e-05]
[1779814615543,72.05,76399.18,2.0,0.0,0.0,7e-05]
[1779814620578,72.05,76400.05,2.0,0.0,0.0,7e-05]
[1779814625613,72.05,76391.3,2.0,0.0,0.0,7e-05]
[1779814628634,72.05,76404.08,2.0,0.0,0.0,7e-05]
[1779814634675,72.05,76399.28,2.0,0.0,0.0,7e-05]
[1779814639711,72.05,76400.3,2.0,0.0,0.0,7e-05]
[1779814644746,72.05,76403.65,2.0,0.0,0.0,7e-05]
[1779814649781,72.05,76407.7,2.0,0.0,0.0,7e-05]
[1779814653809,72.05,76410.15,2.0,0.0,0.0,7e-05]
[1779814658844,72.05,76415.5,2.0,0.0,0.0,7e-05]
[1779814663879,72.05,76422.58,2.0,0.0,0.0,7e-05]
[1779814668914,72.05,76416.03,2.0,0.0,0.0,7e-05]
[1779814671934,72.05,76404.8,2.0,0.0,0.0,7e-05]
[1779814676970,72.05,76402.52,2.0,0.0,0.0,7e-05]
[1779814680998,72.05,76436.83,2.0,0.0,0.0,7e-05]
[1779814682013,72.05,76446.39,2.0,0.0,0.0,6e-05]
[1779814688046,72.05,76444.57,2.0,0.0,0.0,6e-05]
[1779814693083,72.05,76443.99,2.0,0.0,0.0,6e-05]
[1779814700144,72.05,76446.1,2.0,0.0,0.0,6e-05]
[1779814705179,72.05,76440.73,2.0,0.0,0.0,6e-05]
[1779814710214,72.05,76435.68,2.0,0.0,0.0,7e-05]
[1779814715249,72.05,76434.93,2.0,0.0,0.0,6e-05]
[1779814720284,72.05,76431.17,2.0,0.0,0.0,7e-05]
[1779814725318,72.05,76428.02,2.0,0.0,0.0,7e-05]
[1779814730354,72.05,76435.82,2.0,0.0,0.0,6e-05]
[1779814735389,72.05,76436.56,2.0,0.0,0.0,6e-05]
[1779814740424,72.05,76436.37,2.0,0.0,0.0,6e-05]
[1779814745459,72.05,76436.78,2.0,0.0,0.0,6e-05]
[1779814750494,72.05,76440.39,2.0,0.0,0.0,6e-05]
[1779814755529,72.05,76439.87,2.0,0.0,0.0,6e-05]
[1779814760575,72.05,76441.56,2.0,0.0,0.0,6e-05]
[1779814765605,72.05,76448.36,2.0,0.0,0.0,6e-05]
[1779814770640,72.05,76443.76,2.0,0.0,0.0,6e-05]
[1779814775675,72.05,76445.15,2.0,0.0,0.0,6e-05]
[1779814780710,72.05,76444.98,2.0,0.0,0.0,6e-05]
[1779814785745,72.05,76444.95,2.0,0.0,0.0,6e-05]
[1779814790790,72.05,76448.56,2.0,0.0,0.0,6e-05]
[1779814791797,72.05,76459.38,2.0,0.0,0.0,6e-05]
[1779814796831,72.05,76457.27,2.0,0.0,0.0,6e-05]
[1779814801869,72.05,76460.53,2.0,0.0,0.0,6e-05]
[1779814806904,72.05,76463.12,2.0,0.0,0.0,6e-05]
[1779814811939,72.05,76460.59,2.0,0.0,0.0,6e-05]
[1779814816974,72.05,76456.15,2.0,0.0,0.0,6e-05]
[1779814822009,72.05,76456.83,2.0,0.0,0.0,6e-05]
[1779814827044,72.05,76460.12,2.0,0.0,0.0,6e-05]
[1779814832079,72.05,76458.28,2.0,0.0,0.0,6e-05]
[1779814835100,72.05,76449.22,2.0,0.0,0.0,6e-05]
[1779814840135,72.05,76448.96,2.0,0.0,0.0,6e-05]
[1779814845170,72.05,76446.6,2.0,0.0,0.0,6e-05]
[1779814848191,72.05,76459.87,2.0,0.0,0.0,6e-05]
[1779814853226,72.05,76459.81,2.0,0.0,0.0,6e-05]
[1779814858260,72.05,76459.21,2.0,0.0,0.0,6e-05]
[1779814864304,72.05,76459.88,2.0,0.0,0.0,6e-05]
[1779814867325,72.05,76447.56,2.0,0.0,0.0,6e-05]
[1779814871354,72.05,76438.46,2.0,0.0,0.0,6e-05]
[1779814876390,72.05,76452.08,2.0,0.0,0.0,6e-05]
[1779814881425,72.05,76451.74,2.0,0.0,0.0,6e-05]
[1779814886460,72.05,76452.25,2.0,0.0,0.0,6e-05]
[1779814888474,72.05,76462.34,2.0,0.0,0.0,6e-05]
[1779814888962,72.05,76462.34,2.0,0.0,0.0,6e-05]
[1779814889517,72.05,76462.34,2.0,0.0,0.0,6e-05]
[1779814898544,72.05,76452.18,2.0,0.0,0.0,6e-05]
[1779814903579,72.05,76456.17,2.0,0.0,0.0,6e-05]
[1779814908614,72.05,76459.9,2.0,0.0,0.0,6e-05]
[1779814911636,72.05,76482.66,2.0,0.0,0.0,6e-05]
[1779814916671,72.05,76475.35,2.0,0.0,0.0,6e-05]
[1779814921706,72.05,76475.17,2.0,0.0,0.0,6e-05]
[1779814923720,72.05,76485.45,2.0,0.0,0.0,6e-05]
[1779814928755,72.05,76484.23,2.0,0.0,0.0,6e-05]
[1779814933790,72.05,76492.0,2.0,0.0,0.0,5e-05]
[1779814938825,72.05,76494.59,2.0,0.0,0.0,5e-05]
[1779814943861,72.05,76483.74,2.0,0.0,0.0,6e-05]
[1779814944868,72.05,76470.82,2.0,0.0,0.0,6e-05]
[1779814949905,72.05,76467.53,2.0,0.0,0.0,6e-05]
[1779814954940,72.05,76472.98,2.0,0.0,0.0,6e-05]
[1779814959975,72.05,76477.46,2.0,0.0,0.0,6e-05]
[1779814965012,72.05,76477.55,2.0,0.0,0.0,6e-05]
[1779814970048,72.05,76482.46,2.0,0.0,0.0,6e-05]
[1779814975083,72.05,76491.88,2.0,0.0,0.0,5e-05]
[1779814980118,72.05,76487.51,2.0,0.0,0.0,5e-05]
[1779814985153,72.05,76492.26,2.0,0.0,0.0,5e-05]
[1779814990188,72.05,76494.2,2.0,0.0,0.0,5e-05]
[1779814995223,72.05,76494.8,2.0,0.0,0.0,5e-05]
[1779815000258,72.05,76505.84,2.0,0.0,0.0,5e-05]
[1779815005293,72.05,76514.69,2.0,0.0,0.0,5e-05]
[1779815010328,72.05,76520.32,2.0,0.0,0.0,5e-05]
[1779815014356,72.05,76525.46,2.0,0.0,0.0,5e-05]
[1779815019391,72.05,76526.9,2.0,0.0,0.0,5e-05]
[1779815024426,72.05,76528.0,2.0,0.0,0.0,5e-05]
[1779815026440,72.05,76536.93,2.0,0.0,0.0,5e-05]
[1779815031480,72.05,76541.58,2.0,0.0,0.0,5e-05]
[1779815035507,72.05,76528.34,2.0,0.0,0.0,5e-05]
[1779815039544,72.05,76537.31,2.0,0.0,0.0,5e-05]
[1779815044579,72.05,76537.91,2.0,0.0,0.0,5e-05]
[1779815049614,72.05,76539.23,2.0,0.0,0.0,5e-05]
[1779815054649,72.05,76536.0,2.0,0.0,0.0,5e-05]
[1779815056663,72.05,76545.7,2.0,0.0,0.0,5e-05]
[1779815061699,72.05,76550.42,2.0,0.0,0.0,5e-05]
[1779815066734,72.05,76550.11,2.0,0.0,0.0,5e-05]
[1779815069759,72.05,76535.13,2.0,0.0,0.0,5e-05]
[1779815074798,72.05,76532.9,2.0,0.0,0.0,5e-05]
[1779815079833,72.05,76532.92,2.0,0.0,0.0,5e-05]
[1779815087889,72.05,76527.85,2.0,0.0,0.0,5e-05]
[1779815092925,72.05,76517.65,2.0,0.0,0.0,5e-05]
[1779815097960,72.05,76508.72,2.0,0.0,0.0,5e-05]
[1779815104002,72.05,76500.13,2.0,0.0,0.0,5e-05]
[1779815109037,72.05,76497.27,2.0,0.0,0.0,5e-05]
[1779815114072,72.05,76496.77,2.0,0.0,0.0,5e-05]
[1779815119108,72.05,76492.2,2.0,0.0,0.0,5e-05]
[1779815124143,72.05,76491.09,2.0,0.0,0.0,5e-05]
[1779815128171,72.05,76480.52,2.0,0.0,0.0,5e-05]
[1779815130185,72.05,76464.99,2.0,0.0,0.0,6e-05]
[1779815135220,72.05,76464.01,2.0,0.0,0.0,6e-05]
[1779815140255,72.05,76460.34,2.0,0.0,0.0,6e-05]
[1779815145290,72.05,76451.62,2.0,0.0,0.0,6e-05]
[1779815150325,72.05,76448.57,2.0,0.0,0.0,6e-05]
[1779815155360,72.05,76435.25,2.0,0.0,0.0,6e-05]
[1779815161403,72.05,76427.76,2.0,0.0,0.0,6e-05]
[1779815166437,72.05,76420.52,2.0,0.0,0.0,6e-05]
[1779815171472,72.05,76418.74,2.0,0.0,0.0,6e-05]
[1779815176507,72.05,76418.11,2.0,0.0,0.0,6e-05]
[1779815181542,72.05,76418.11,2.0,0.0,0.0,6e-05]
[1779815183558,72.05,76408.72,2.0,0.0,0.0,6e-05]
[1779815188593,72.05,76406.23,2.0,0.0,0.0,6e-05]
[1779815192625,72.05,76377.42,2.0,0.0,0.0,7e-05]
[1779815197661,72.05,76372.19,2.0,0.0,0.0,7e-05]
[1779815198668,72.05,76381.71,2.0,0.0,0.0,7e-05]
[1779815203703,72.05,76389.5,2.0,0.0,0.0,6e-05]
[1779815209745,72.05,76390.27,2.0,0.0,0.0,6e-05]
[1779815211760,72.05,76403.05,2.0,0.0,0.0,6e-05]
[1779815216795,72.05,76410.09,2.0,0.0,0.0,6e-05]
[1779815221830,72.05,76421.92,2.0,0.0,0.0,6e-05]
[1779815226865,72.05,76420.17,2.0,0.0,0.0,6e-05]
[1779815231900,72.05,76421.03,2.0,0.0,0.0,6e-05]
[1779815236935,72.05,76417.12,2.0,0.0,0.0,6e-05]
[1779815241970,72.05,76417.84,2.0,0.0,0.0,6e-05]
[1779815247005,72.05,76417.15,2.0,0.0,0.0,6e-05]
[1779815252040,72.05,76409.91,2.0,0.0,0.0,6e-05]
[1779815257075,72.05,76404.66,2.0,0.0,0.0,6e-05]
[1779815262112,72.05,76397.61,2.0,0.0,0.0,6e-05]
[1779815264130,72.05,76413.84,2.0,0.0,0.0,6e-05]
[1779815265142,72.05,76413.84,2.0,0.0,0.0,6e-05]
[1779815269166,72.05,76396.95,2.0,0.0,0.0,6e-05]
[1779815274201,72.05,76395.96,2.0,0.0,0.0,6e-05]
[1779815279236,72.05,76397.23,2.0,0.0,0.0,6e-05]
[1779815282998,72.05,76404.7,2.0,0.0,0.0,6e-05]
[1779815288303,72.05,76400.68,2.0,0.0,0.0,6e-05]
[1779815293337,72.05,76400.78,2.0,0.0,0.0,6e-05]
[1779815298372,72.05,76414.6,2.0,0.0,0.0,6e-05]
[1779815303408,72.05,76415.6,2.0,0.0,0.0,6e-05]
[1779815308443,72.05,76416.54,2.0,0.0,0.0,6e-05]
[1779815313478,72.05,76417.41,2.0,0.0,0.0,6e-05]
[1779815318513,72.05,76420.65,2.0,0.0,0.0,6e-05]
[1779815323548,72.05,76419.23,2.0,0.0,0.0,6e-05]
[1779815327576,72.05,76429.92,2.0,0.0,0.0,6e-05]
[1779815332610,72.05,76430.39,2.0,0.0,0.0,6e-05]
[1779815337646,72.05,76431.8,2.0,0.0,0.0,6e-05]
[1779815342681,72.05,76428.5,2.0,0.0,0.0,6e-05]
[1779815347716,72.05,76426.29,2.0,0.0,0.0,6e-05]
[1779815352751,72.05,76429.5,2.0,0.0,0.0,6e-05]
[1779815357788,72.05,76431.94,2.0,0.0,0.0,6e-05]
[1779815362823,72.05,76435.27,2.0,0.0,0.0,6e-05]
[1779815367858,72.05,76440.66,2.0,0.0,0.0,6e-05]
[1779815372893,72.05,76442.32,2.0,0.0,0.0,5e-05]
[1779815374908,72.05,76451.5,2.0,0.0,0.0,5e-05]
[1779815379943,72.05,76450.92,2.0,0.0,0.0,5e-05]
[1779815384978,72.05,76453.48,2.0,0.0,0.0,5e-05]
[1779815390013,72.05,76452.74,2.0,0.0,0.0,5e-05]
[1779815394041,72.05,76467.0,2.0,0.0,0.0,5e-05]
[1779815399083,72.05,76462.5,2.0,0.0,0.0,5e-05]
[1779815404119,72.05,76462.81,2.0,0.0,0.0,5e-05]
[1779815409153,72.05,76463.11,2.0,0.0,0.0,5e-05]
[1779815414188,72.05,76460.28,2.0,0.0,0.0,5e-05]
[1779815419223,72.05,76456.6,2.0,0.0,0.0,5e-05]
[1779815425265,72.05,76456.01,2.0,0.0,0.0,5e-05]
[1779815429293,72.05,76446.77,2.0,0.0,0.0,5e-05]
[1779815434329,72.05,76439.97,2.0,0.0,0.0,5e-05]
[1779815439364,72.05,76446.19,2.0,0.0,0.0,5e-05]
[1779815444399,72.05,76452.15,2.0,0.0,0.0,5e-05]
[1779815450460,72.05,76455.14,2.0,0.0,0.0,5e-05]
[1779815455495,72.05,76454.98,2.0,0.0,0.0,5e-05]
[1779815460530,72.05,76455.93,2.0,0.0,0.0,5e-05]
[1779815465568,72.05,76462.69,2.0,0.0,0.0,5e-05]
[1779815470604,72.05,76466.27,2.0,0.0,0.0,5e-05]
[1779815475640,72.05,76466.08,2.0,0.0,0.0,5e-05]
[1779815480676,72.05,76465.47,2.0,0.0,0.0,5e-05]
[1779815485711,72.05,76458.03,2.0,0.0,0.0,5e-05]
[1779815490745,72.05,76453.74,2.0,0.0,0.0,5e-05]
[1779815495781,72.05,76453.56,2.0,0.0,0.0,5e-05]
[1779815499955,72.05,76453.56,2.0,0.0,0.0,5e-05]
[1779815500208,72.05,76453.56,2.0,0.0,0.0,5e-05]
[1779815505851,72.05,76443.55,2.0,0.0,0.0,5e-05]
[1779815510886,72.05,76443.73,2.0,0.0,0.0,5e-05]
[1779815516928,72.05,76437.78,2.0,0.0,0.0,5e-05]
[1779815521964,72.05,76429.68,2.0,0.0,0.0,5e-05]
[1779815527000,72.05,76426.41,2.0,0.0,0.0,5e-05]
[1779815532036,72.05,76423.0,2.0,0.0,0.0,6e-05]
[1779815537071,72.05,76422.58,2.0,0.0,0.0,6e-05]
[1779815542106,72.05,76414.81,2.0,0.0,0.0,6e-05]
[1779815547141,72.05,76415.09,2.0,0.0,0.0,6e-05]
[1779815552175,72.05,76413.41,2.0,0.0,0.0,6e-05]
[1779815557211,72.05,76413.46,2.0,0.0,0.0,6e-05]
[1779815562246,72.05,76413.67,2.0,0.0,0.0,6e-05]
[1779815567281,72.05,76412.64,2.0,0.0,0.0,6e-05]
[1779815569295,72.05,76397.09,2.0,0.0,0.0,6e-05]
[1779815574330,72.05,76396.52,2.0,0.0,0.0,6e-05]
[1779815579365,72.05,76401.1,2.0,0.0,0.0,6e-05]
[1779815584400,72.05,76403.09,2.0,0.0,0.0,6e-05]
[1779815589435,72.05,76401.82,2.0,0.0,0.0,6e-05]
[1779815594470,72.05,76402.83,2.0,0.0,0.0,6e-05]
[1779815599506,72.05,76408.54,2.0,0.0,0.0,6e-05]
[1779815604542,72.05,76410.15,2.0,0.0,0.0,6e-05]
[1779815609577,72.05,76411.88,2.0,0.0,0.0,6e-05]
[1779815614612,72.05,76410.88,2.0,0.0,0.0,6e-05]
[1779815620655,72.05,76412.17,2.0,0.0,0.0,6e-05]
[1779815625690,72.05,76413.15,2.0,0.0,0.0,5e-05]
[1779815630725,72.05,76413.38,2.0,0.0,0.0,5e-05]
[1779815635760,72.05,76418.21,2.0,0.0,0.0,5e-05]
[1779815640795,72.05,76418.02,2.0,0.0,0.0,5e-05]
[1779815645830,72.05,76417.56,2.0,0.0,0.0,5e-05]
[1779815651872,72.05,76422.31,2.0,0.0,0.0,5e-05]
[1779815656907,72.05,76425.63,2.0,0.0,0.0,5e-05]
[1779815661942,72.05,76425.07,2.0,0.0,0.0,5e-05]
[1779815666979,72.05,76424.22,2.0,0.0,0.0,5e-05]
[1779815672014,72.05,76423.73,2.0,0.0,0.0,5e-05]
[1779815677049,72.05,76419.93,2.0,0.0,0.0,5e-05]
[1779815682084,72.05,76398.35,2.0,0.0,0.0,6e-05]
[1779815687119,72.05,76391.23,2.0,0.0,0.0,6e-05]
[1779815692154,72.05,76389.82,2.0,0.0,0.0,6e-05]
[1779815696356,72.05,76390.35,2.0,0.0,0.0,6e-05]
[1779815702224,72.05,76394.33,2.0,0.0,0.0,6e-05]
[1779815707258,72.05,76382.34,2.0,0.0,0.0,6e-05]
[1779815711289,72.05,76369.03,2.0,0.0,0.0,6e-05]
[1779815716324,72.05,76366.53,2.0,0.0,0.0,6e-05]
[1779815721359,72.05,76365.15,2.0,0.0,0.0,6e-05]
[1779815726394,72.05,76365.11,2.0,0.0,0.0,6e-05]
[1779815731429,72.05,76364.71,2.0,0.0,0.0,6e-05]
[1779815736465,72.05,76355.65,2.0,0.0,0.0,6e-05]
[1779815741500,72.05,76351.08,2.0,0.0,0.0,6e-05]
[1779815742950,72.05,76350.45,2.0,0.0,0.0,6e-05]
[1779815748549,72.05,76349.42,2.0,0.0,0.0,6e-05]
[1779815754591,72.05,76349.21,2.0,0.0,0.0,6e-05]
[1779815759626,72.05,76349.33,2.0,0.0,0.0,6e-05]
[1779815764661,72.05,76348.83,2.0,0.0,0.0,6e-05]
[1779815768174,72.05,76348.98,2.0,0.0,0.0,6e-05]
[1779815773725,72.05,76353.38,2.0,0.0,0.0,6e-05]
[1779815778759,72.05,76344.24,2.0,0.0,0.0,6e-05]
[1779815783799,72.05,76351.33,2.0,0.0,0.0,6e-05]
[1779815784807,72.05,76368.13,2.0,0.0,0.0,6e-05]
[1779815787827,72.05,76389.92,2.0,0.0,0.0,6e-05]
[1779815792862,72.05,76389.11,2.0,0.0,0.0,6e-05]
[1779815797897,72.05,76386.43,2.0,0.0,0.0,6e-05]
[1779815802933,72.05,76379.73,2.0,0.0,0.0,6e-05]
[1779815806961,72.05,76368.68,2.0,0.0,0.0,6e-05]
[1779815808975,72.05,76358.23,2.0,0.0,0.0,6e-05]
[1779815810989,72.05,76347.33,2.0,0.0,0.0,6e-05]
[1779815816024,72.05,76348.86,2.0,0.0,0.0,6e-05]
[1779815816809,72.05,76348.86,2.0,0.0,0.0,6e-05]
[1779815822066,72.05,76351.06,2.0,0.0,0.0,6e-05]
[1779815827103,72.05,76350.86,2.0,0.0,0.0,6e-05]
[1779815828117,72.05,76362.73,2.0,0.0,0.0,6e-05]
[1779815833162,72.05,76358.11,2.0,0.0,0.0,6e-05]
[1779815838199,72.05,76358.52,2.0,0.0,0.0,6e-05]
[1779815843234,72.05,76358.43,2.0,0.0,0.0,6e-05]
[1779815848269,72.05,76348.1,2.0,0.0,0.0,6e-05]
[1779815853304,72.05,76347.04,2.0,0.0,0.0,6e-05]
[1779815858340,72.05,76341.16,2.0,0.0,0.0,6e-05]
[1779815863375,72.05,76341.93,2.0,0.0,0.0,6e-05]
[1779815867403,72.05,76316.93,2.0,0.0,0.0,6e-05]
[1779815872438,72.05,76318.18,2.0,0.0,0.0,6e-05]
[1779815874452,72.05,76306.89,2.0,0.0,0.0,7e-05]
[1779815879487,72.05,76308.73,2.0,0.0,0.0,7e-05]
[1779815882508,72.05,76296.42,2.0,0.0,0.0,7e-05]
[1779815887544,72.05,76313.45,2.0,0.0,0.0,6e-05]
[1779815889566,72.05,76323.32,2.0,0.0,0.0,6e-05]
[1779815894596,72.05,76329.13,2.0,0.0,0.0,6e-05]
[1779815899631,72.05,76327.27,2.0,0.0,0.0,6e-05]
[1779815904666,72.05,76321.95,2.0,0.0,0.0,6e-05]
[1779815906694,72.05,76308.27,2.0,0.0,0.0,7e-05]
[1779815907698,72.05,76296.46,2.0,0.0,0.0,7e-05]
[1779815912733,72.05,76288.84,2.0,0.0,0.0,7e-05]
[1779815917768,72.05,76281.91,2.0,0.0,0.0,7e-05]
[1779815923389,72.05,76286.01,2.0,0.0,0.0,7e-05]
[1779815923394,72.05,76271.42,2.0,0.0,0.0,7e-05]
[1779815928845,72.05,76271.33,2.0,0.0,0.0,7e-05]
[1779815931866,72.05,76280.86,2.0,0.0,0.0,7e-05]
[1779815936900,72.05,76286.92,2.0,0.0,0.0,7e-05]
[1779815941935,72.05,76278.31,2.0,0.0,0.0,7e-05]
[1779815943950,72.05,76268.84,2.0,0.0,0.0,7e-05]
[1779815947979,72.05,76279.8,2.0,0.0,0.0,7e-05]
[1779815949994,72.05,76267.92,2.0,0.0,0.0,7e-05]
[1779815955029,72.05,76260.3,2.0,0.0,0.0,7e-05]
[1779815960073,72.05,76254.36,2.0,0.0,0.0,7e-05]
[1779815965121,72.05,76269.36,2.0,0.0,0.0,7e-05]
[1779815966117,72.05,76284.55,2.0,0.0,0.0,7e-05]
[1779815971152,72.05,76282.89,2.0,0.0,0.0,7e-05]
[1779815973166,72.05,76273.79,2.0,0.0,0.0,7e-05]
[1779815978201,72.05,76264.61,2.0,0.0,0.0,7e-05]
[1779815981224,72.05,76225.2,2.0,0.0,0.0,8e-05]
[1779815982231,72.05,76216.09,2.0,0.0,0.0,8e-05]
[1779815987266,72.05,76220.97,2.0,0.0,0.0,8e-05]
[1779815992301,72.05,76226.8,2.0,0.0,0.0,8e-05]
[1779815997336,72.05,76234.35,2.0,0.0,0.0,7e-05]
[1779816001364,72.05,76222.95,2.0,0.0,0.0,8e-05]
[1779816004385,72.05,76211.84,2.0,0.0,0.0,8e-05]
[1779816009420,72.05,76204.91,2.0,0.0,0.0,8e-05]
[1779816011434,72.05,76192.66,2.0,0.0,0.0,8e-05]
[1779816013448,72.05,76202.59,2.0,0.0,0.0,8e-05]
[1779816018486,72.05,76196.15,2.0,0.0,0.0,8e-05]
[1779816023525,72.05,76191.95,2.0,0.0,0.0,8e-05]
[1779816028723,72.05,76183.76,2.0,0.0,0.0,8e-05]
[1779816029575,72.05,76168.13,2.0,0.0,0.0,9e-05]
[1779816032598,72.05,76170.57,2.0,0.0,0.0,8e-05]
[1779816037633,72.05,76162.24,2.0,0.0,0.0,9e-05]
[1779816040671,72.05,76147.43,2.0,0.0,0.0,9e-05]
[1779816043691,72.05,76134.0,2.0,0.0,0.0,9e-05]
[1779816045700,72.05,76122.34,2.0,0.0,0.0,9e-05]
[1779816047714,72.05,76131.56,2.0,0.0,0.0,9e-05]
[1779816050735,72.05,76120.39,2.0,0.0,0.0,9e-05]
[1779816055771,72.05,76114.56,2.0,0.0,0.0,0.0001]
[1779816056778,72.05,76123.52,2.0,0.0,0.0,9e-05]
[1779816060806,72.05,76135.05,2.0,0.0,0.0,9e-05]
[1779816062825,72.05,76145.11,2.0,0.0,0.0,9e-05]
[1779816067862,72.05,76151.83,2.0,0.0,0.0,9e-05]
[1779816068869,72.05,76139.99,2.0,0.0,0.0,9e-05]
[1779816069876,72.05,76129.53,2.0,0.0,0.0,9e-05]
[1779816070883,72.05,76120.58,2.0,0.0,0.0,9e-05]
[1779816071891,72.05,76137.16,2.0,0.0,0.0,9e-05]
[1779816072898,72.05,76153.03,2.0,0.0,0.0,9e-05]
[1779816074912,72.05,76164.81,2.0,0.0,0.0,9e-05]
[1779816075581,72.05,76164.81,2.0,0.0,0.0,9e-05]
[1779816080955,72.05,76170.0,2.0,0.0,0.0,8e-05]
[1779816085990,72.05,76179.83,2.0,0.0,0.0,8e-05]
[1779816091026,72.05,76181.04,2.0,0.0,0.0,8e-05]
[1779816095057,72.05,76162.42,2.0,0.0,0.0,8e-05]
[1779816096064,72.05,76149.1,2.0,0.0,0.0,9e-05]
[1779816101099,72.05,76157.0,2.0,0.0,0.0,9e-05]
[1779816106136,72.05,76159.71,2.0,0.0,0.0,9e-05]
[1779816108150,72.05,76134.84,2.0,0.0,0.0,9e-05]
[1779816110967,72.05,76133.51,2.0,0.0,0.0,9e-05]
[1779816111335,72.05,76130.6,2.0,0.0,0.0,9e-05]
[1779816113187,72.05,76149.38,2.0,0.0,0.0,9e-05]
[1779816114194,72.05,76165.66,2.0,0.0,0.0,8e-05]
[1779816118222,72.05,76178.79,2.0,0.0,0.0,8e-05]
[1779816123256,72.05,76174.77,2.0,0.0,0.0,8e-05]
[1779816128294,72.05,76176.19,2.0,0.0,0.0,8e-05]
[1779816133329,72.05,76180.49,2.0,0.0,0.0,8e-05]
[1779816138364,72.05,76183.87,2.0,0.0,0.0,8e-05]
[1779816143400,72.05,76170.59,2.0,0.0,0.0,8e-05]
[1779816145414,72.05,76161.48,2.0,0.0,0.0,8e-05]
[1779816150450,72.05,76168.43,2.0,0.0,0.0,8e-05]
[1779816155485,72.05,76166.62,2.0,0.0,0.0,8e-05]
[1779816160521,72.05,76168.68,2.0,0.0,0.0,8e-05]
[1779816165556,72.05,76174.26,2.0,0.0,0.0,8e-05]
[1779816167570,72.05,76185.22,2.0,0.0,0.0,8e-05]
[1779816172605,72.05,76189.56,2.0,0.0,0.0,8e-05]
[1779816177641,72.05,76182.83,2.0,0.0,0.0,8e-05]
[1779816182676,72.05,76184.77,2.0,0.0,0.0,8e-05]
[1779816187712,72.05,76178.6,2.0,0.0,0.0,8e-05]
[1779816191740,72.05,76188.7,2.0,0.0,0.0,8e-05]
[1779816196775,72.05,76180.51,2.0,0.0,0.0,8e-05]
[1779816201810,72.05,76184.86,2.0,0.0,0.0,8e-05]
[1779816206849,72.05,76176.67,2.0,0.0,0.0,8e-05]
[1779816211885,72.05,76177.38,2.0,0.0,0.0,8e-05]
[1779816215913,72.05,76167.17,2.0,0.0,0.0,8e-05]
[1779816220950,72.05,76161.08,2.0,0.0,0.0,8e-05]
[1779816225985,72.05,76159.79,2.0,0.0,0.0,8e-05]
[1779816227999,72.05,76150.66,2.0,0.0,0.0,8e-05]
[1779816231020,72.05,76139.26,2.0,0.0,0.0,9e-05]
[1779816232028,72.05,76123.31,2.0,0.0,0.0,9e-05]
[1779816233035,72.05,76112.05,2.0,0.0,0.0,9e-05]
[1779816238070,72.05,76112.1,2.0,0.0,0.0,9e-05]
[1779816243105,72.05,76108.38,2.0,0.0,0.0,9e-05]
[1779816245119,72.05,76119.55,2.0,0.0,0.0,9e-05]
[1779816247134,72.05,76128.35,2.0,0.0,0.0,9e-05]
[1779816249149,72.05,76115.05,2.0,0.0,0.0,9e-05]
[1779816254184,72.05,76111.37,2.0,0.0,0.0,9e-05]
[1779816259220,72.05,76113.51,2.0,0.0,0.0,9e-05]
[1779816264255,72.05,76111.86,2.0,0.0,0.0,9e-05]
[1779816269290,72.05,76109.41,2.0,0.0,0.0,9e-05]
[1779816271313,72.05,76071.95,2.0,0.0,0.0,0.0001]
[1779816275353,72.05,76101.42,2.0,0.0,0.0,9e-05]
[1779816277367,72.05,76082.57,2.0,0.0,0.0,0.0001]
[1779816282402,72.05,76081.21,2.0,0.0,0.0,0.0001]
[1779816287439,72.05,76090.57,2.0,0.0,0.0,9e-05]
[1779816292472,72.05,76086.27,2.0,0.0,0.0,0.0001]
[1779816297506,72.05,76090.6,2.0,0.0,0.0,9e-05]
[1779816302542,72.05,76093.7,2.0,0.0,0.0,9e-05]
[1779816307577,72.05,76095.02,2.0,0.0,0.0,9e-05]
[1779816311604,72.05,76081.72,2.0,0.0,0.0,0.0001]
[1779816315653,72.05,76091.15,2.0,0.0,0.0,9e-05]
[1779816320687,72.05,76086.76,2.0,0.0,0.0,0.0001]
[1779816325723,72.05,76093.07,2.0,0.0,0.0,9e-05]
[1779816330758,72.05,76091.96,2.0,0.0,0.0,9e-05]
[1779816335795,72.05,76086.83,2.0,0.0,0.0,9e-05]
[1779816336800,72.05,76074.93,2.0,0.0,0.0,0.0001]
[1779816338817,72.05,76063.29,2.0,0.0,0.0,0.0001]
[1779816343852,72.05,76069.36,2.0,0.0,0.0,0.0001]
[1779816348896,72.05,76062.84,2.0,0.0,0.0,0.0001]
[1779816353932,72.05,76067.18,2.0,0.0,0.0,0.0001]
[1779816358967,72.05,76068.43,2.0,0.0,0.0,0.0001]
[1779816364010,72.05,76072.67,2.0,0.0,0.0,0.0001]
[1779816369043,72.05,76073.12,2.0,0.0,0.0,0.0001]
[1779816373083,72.05,76043.83,2.0,0.0,0.0,0.0001]
[1779816376095,72.05,76034.38,2.0,0.0,0.0,0.00011]
[1779816379118,72.05,76043.71,2.0,0.0,0.0,0.0001]
[1779816380237,72.05,76028.31,2.0,0.0,0.0,0.00011]
[1779816381139,72.05,76002.56,2.0,0.0,0.0,0.00011]
[1779816383152,72.05,75990.83,2.0,0.0,0.0,0.00012]
[1779816385179,72.05,75973.84,2.0,0.0,0.0,0.00012]
[1779816388202,72.05,75988.74,2.0,0.0,0.0,0.00012]
[1779816391284,72.05,76012.03,2.0,0.0,0.0,0.00011]
[1779816392274,72.05,76002.97,2.0,0.0,0.0,0.00011]
[1779816397324,72.05,76005.27,2.0,0.0,0.0,0.00011]
[1779816402359,72.05,76000.44,2.0,0.0,0.0,0.00011]
[1779816407394,72.05,75993.39,2.0,0.0,0.0,0.00011]
[1779816408401,72.05,76002.79,2.0,0.0,0.0,0.00011]
[1779816409408,72.05,76012.73,2.0,0.0,0.0,0.00011]
[1779816414444,72.05,76015.52,2.0,0.0,0.0,0.00011]
[1779816419483,72.05,76021.38,2.0,0.0,0.0,0.00011]
[1779816421497,72.05,76040.97,2.0,0.0,0.0,0.0001]
[1779816425531,72.05,76053.91,2.0,0.0,0.0,0.0001]
[1779816427546,72.05,76063.37,2.0,0.0,0.0,0.0001]
[1779816429560,72.05,76052.93,2.0,0.0,0.0,0.0001]
[1779816434596,72.05,76056.26,2.0,0.0,0.0,0.0001]
[1779816439633,72.05,76061.75,2.0,0.0,0.0,0.0001]
[1779816444668,72.05,76060.81,2.0,0.0,0.0,0.0001]
[1779816449703,72.05,76063.93,2.0,0.0,0.0,0.0001]
[1779816454739,72.05,76063.65,2.0,0.0,0.0,0.0001]
[1779816459775,72.05,76062.68,2.0,0.0,0.0,0.0001]
[1779816464810,72.05,76061.97,2.0,0.0,0.0,0.0001]
[1779816469845,72.05,76055.05,2.0,0.0,0.0,0.0001]
[1779816474881,72.05,76053.54,2.0,0.0,0.0,0.0001]
[1779816475888,72.05,76037.49,2.0,0.0,0.0,0.0001]
[1779816481125,72.05,76031.49,2.0,0.0,0.0,0.0001]
[1779816481199,72.05,76021.28,2.0,0.0,0.0,0.00011]
[1779816482937,72.05,76009.25,2.0,0.0,0.0,0.00011]
[1779816485960,72.05,75999.71,2.0,0.0,0.0,0.00011]
[1779816488982,72.05,76011.4,2.0,0.0,0.0,0.00011]
[1779816492013,72.05,76030.84,2.0,0.0,0.0,0.0001]
[1779816497038,72.05,76023.04,2.0,0.0,0.0,0.00011]
[1779816502073,72.05,76022.47,2.0,0.0,0.0,0.00011]
[1779816506101,72.05,76006.79,2.0,0.0,0.0,0.00011]
[1779816511136,72.05,75988.91,2.0,0.0,0.0,0.00011]
[1779816516183,72.05,75995.79,2.0,0.0,0.0,0.00011]
[1779816521227,72.05,75990.95,2.0,0.0,0.0,0.00011]
[1779816522234,72.05,76000.99,2.0,0.0,0.0,0.00011]
[1779816527269,72.05,75995.27,2.0,0.0,0.0,0.00011]
[1779816532305,72.05,75993.67,2.0,0.0,0.0,0.00011]
[1779816535326,72.05,76009.07,2.0,0.0,0.0,0.00011]
[1779816540363,72.05,76002.54,2.0,0.0,0.0,0.00011]
[1779816542377,72.05,75990.37,2.0,0.0,0.0,0.00011]
[1779816547414,72.05,75981.65,2.0,0.0,0.0,0.00011]
[1779816551442,72.05,75990.61,2.0,0.0,0.0,0.00011]
[1779816556476,72.05,75995.67,2.0,0.0,0.0,0.00011]
[1779816561513,72.05,75994.49,2.0,0.0,0.0,0.00011]
[1779816566548,72.05,75982.5,2.0,0.0,0.0,0.00011]
[1779816571583,72.05,75983.06,2.0,0.0,0.0,0.00011]
[1779816575611,72.05,75997.09,2.0,0.0,0.0,0.00011]
[1779816580646,72.05,75995.1,2.0,0.0,0.0,0.00011]
[1779816583675,72.05,75985.46,2.0,0.0,0.0,0.00011]
[1779816588711,72.05,75983.54,2.0,0.0,0.0,0.00011]
[1779816593746,72.05,75981.34,2.0,0.0,0.0,0.00011]
[1779816598781,72.05,75980.08,2.0,0.0,0.0,0.00011]
[1779816602871,72.05,75919.01,2.0,0.0,0.0,0.00013]
[1779816603844,72.05,75919.01,2.0,0.0,0.0,0.00013]
[1779816604736,72.05,75919.01,2.0,0.0,0.0,0.00013]
[1779816604782,72.05,75880.73,2.0,0.0,0.0,0.00014]
[1779816605619,72.05,75880.73,2.0,0.0,0.0,0.00014]
[1779816606421,72.05,75877.44,2.0,0.0,0.0,0.00014]
[1779816606863,72.05,75854.75,2.0,0.0,0.0,0.00015]
[1779816608292,72.05,75834.82,2.0,0.0,0.0,0.00015]
[1779816609468,72.05,75814.0,2.0,0.0,0.0,0.00016]
[1779816611678,72.05,75801.7,2.0,0.0,0.0,0.00016]
[1779816611908,72.05,75811.38,2.0,0.0,0.0,0.00016]
[1779816613915,72.05,75824.12,2.0,0.0,0.0,0.00016]
[1779816616954,72.05,75810.17,2.0,0.0,0.0,0.00016]
[1779816617954,72.05,75799.51,2.0,0.0,0.0,0.00016]
[1779816618963,72.05,75816.09,2.0,0.0,0.0,0.00016]
[1779816619978,72.05,75833.34,2.0,0.0,0.0,0.00015]
[1779816621165,72.05,75844.82,2.0,0.0,0.0,0.00015]
[1779816621991,72.05,75873.4,2.0,0.0,0.0,0.00014]
[1779816622997,72.05,75887.15,2.0,0.0,0.0,0.00014]
[1779816624007,72.05,75911.75,2.0,0.0,0.0,0.00013]
[1779816625013,72.05,75940.27,2.0,0.0,0.0,0.00012]
[1779816628034,72.05,75951.39,2.0,0.0,0.0,0.00012]
[1779816630048,72.05,75935.93,2.0,0.0,0.0,0.00012]
[1779816633070,72.05,75917.72,2.0,0.0,0.0,0.00013]
[1779816634081,72.05,75899.08,2.0,0.0,0.0,0.00013]
[1779816639115,72.05,75897.77,2.0,0.0,0.0,0.00013]
[1779816641132,72.05,75877.8,2.0,0.0,0.0,0.00014]
[1779816643149,72.05,75887.92,2.0,0.0,0.0,0.00013]
[1779816647177,72.05,75912.08,2.0,0.0,0.0,0.00013]
[1779816649193,72.05,75900.34,2.0,0.0,0.0,0.00013]
[1779816650199,72.05,75890.16,2.0,0.0,0.0,0.00013]
[1779816651210,72.05,75863.17,2.0,0.0,0.0,0.00014]
[1779816655249,72.05,75884.55,2.0,0.0,0.0,0.00014]
[1779816660284,72.05,75884.16,2.0,0.0,0.0,0.00014]
[1779816661293,72.05,75850.65,2.0,0.0,0.0,0.00015]
[1779816662307,72.05,75863.81,2.0,0.0,0.0,0.00014]
[1779816667370,72.05,75891.93,2.0,0.0,0.0,0.00013]
[1779816668361,72.05,75915.08,2.0,0.0,0.0,0.00013]
[1779816669368,72.05,75928.05,2.0,0.0,0.0,0.00012]
[1779816673397,72.05,75902.61,2.0,0.0,0.0,0.00013]
[1779816678435,72.05,75900.46,2.0,0.0,0.0,0.00013]
[1779816683470,72.05,75890.4,2.0,0.0,0.0,0.00013]
[1779816688507,72.05,75862.37,2.0,0.0,0.0,0.00014]
[1779816689512,72.05,75850.92,2.0,0.0,0.0,0.00015]
[1779816690519,72.05,75835.7,2.0,0.0,0.0,0.00015]
[1779816691543,72.05,75797.07,2.0,0.0,0.0,0.00016]
[1779816692544,72.05,75785.37,2.0,0.0,0.0,0.00017]
[1779816694567,72.05,75769.64,2.0,0.0,0.0,0.00017]
[1779816695576,72.05,75785.9,2.0,0.0,0.0,0.00017]
[1779816696583,72.05,75811.62,2.0,0.0,0.0,0.00016]
[1779816701632,72.05,75828.44,2.0,0.0,0.0,0.00015]
[1779816702639,72.05,75838.22,2.0,0.0,0.0,0.00015]
[1779816703649,72.05,75827.57,2.0,0.0,0.0,0.00015]
[1779816708683,72.05,75826.59,2.0,0.0,0.0,0.00015]
[1779816709691,72.05,75839.08,2.0,0.0,0.0,0.00015]
[1779816714726,72.05,75838.19,2.0,0.0,0.0,0.00015]
[1779816719773,72.05,75829.7,2.0,0.0,0.0,0.00015]
[1779816720777,72.05,75817.24,2.0,0.0,0.0,0.00015]
[1779816721982,72.05,75817.24,2.0,0.0,0.0,0.00015]
[1779816722024,72.05,75844.92,2.0,0.0,0.0,0.00015]
[1779816722228,72.05,75844.92,2.0,0.0,0.0,0.00015]
[1779816722793,72.05,75832.69,2.0,0.0,0.0,0.00015]
[1779816723804,72.05,75847.76,2.0,0.0,0.0,0.00014]
[1779816725818,72.05,75838.34,2.0,0.0,0.0,0.00015]
[1779816730856,72.05,75833.62,2.0,0.0,0.0,0.00015]
[1779816732869,72.05,75848.16,2.0,0.0,0.0,0.00014]
[1779816734884,72.05,75857.14,2.0,0.0,0.0,0.00014]
[1779816736898,72.05,75848.28,2.0,0.0,0.0,0.00014]
[1779816738916,72.05,75860.61,2.0,0.0,0.0,0.00014]
[1779816740931,72.05,75851.92,2.0,0.0,0.0,0.00014]
[1779816741938,72.05,75837.46,2.0,0.0,0.0,0.00015]
[1779816744963,72.05,75828.06,2.0,0.0,0.0,0.00015]
[1779816746977,72.05,75837.82,2.0,0.0,0.0,0.00015]
[1779816752016,72.05,75833.33,2.0,0.0,0.0,0.00015]
[1779816756044,72.05,75843.2,2.0,0.0,0.0,0.00014]
[1779816761086,72.05,75849.81,2.0,0.0,0.0,0.00014]
[1779816761079,72.05,75859.88,2.0,0.0,0.0,0.00014]
[1779816762357,72.05,75873.33,2.0,0.0,0.0,0.00014]
[1779816764126,72.05,75885.62,2.0,0.0,0.0,0.00013]
[1779816769160,72.05,75878.63,2.0,0.0,0.0,0.00013]
[1779816774196,72.05,75880.4,2.0,0.0,0.0,0.00013]
[1779816779232,72.05,75873.54,2.0,0.0,0.0,0.00014]
[1779816781246,72.05,75847.89,2.0,0.0,0.0,0.00014]
[1779816782253,72.05,75832.25,2.0,0.0,0.0,0.00015]
[1779816787292,72.05,75807.98,2.0,0.0,0.0,0.00016]
[1779816792327,72.05,75809.93,2.0,0.0,0.0,0.00015]
[1779816796355,72.05,75799.61,2.0,0.0,0.0,0.00016]
[1779816798369,72.05,75783.48,2.0,0.0,0.0,0.00016]
[1779816802396,72.05,75773.66,2.0,0.0,0.0,0.00017]
[1779816805907,72.05,75756.89,2.0,0.0,0.0,0.00017]
[1779816808447,72.05,75774.54,2.0,0.0,0.0,0.00017]
[1779816810484,72.05,75799.84,2.0,0.0,0.0,0.00016]
[1779816811492,72.05,75803.89,2.0,0.0,0.0,0.00015]
[1779816816517,72.05,75801.3,2.0,0.0,0.0,0.00016]
[1779816820560,72.05,75767.57,2.0,0.0,0.0,0.00017]
[1779816822562,72.05,75777.79,2.0,0.0,0.0,0.00016]
[1779816826590,72.05,75787.62,2.0,0.0,0.0,0.00016]
[1779816831625,72.05,75784.45,2.0,0.0,0.0,0.00016]
[1779816832632,72.05,75774.44,2.0,0.0,0.0,0.00016]
[1779816835656,72.05,75783.9,2.0,0.0,0.0,0.00016]
[1779816840691,72.05,75787.22,2.0,0.0,0.0,0.00016]
[1779816845726,72.05,75786.44,2.0,0.0,0.0,0.00016]
[1779816847747,72.05,75805.52,2.0,0.0,0.0,0.00015]
[1779816852782,72.05,75813.11,2.0,0.0,0.0,0.00015]
[1779816857816,72.05,75815.75,2.0,0.0,0.0,0.00015]
[1779816862852,72.05,75819.72,2.0,0.0,0.0,0.00015]
[1779816866908,72.05,75810.76,2.0,0.0,0.0,0.00015]
[1779816867911,72.05,75799.9,2.0,0.0,0.0,0.00016]
[1779816870932,72.05,75812.03,2.0,0.0,0.0,0.00015]
[1779816873953,72.05,75814.04,2.0,0.0,0.0,0.00015]
[1779816874960,72.05,75803.67,2.0,0.0,0.0,0.00015]
[1779816879995,72.05,75795.15,2.0,0.0,0.0,0.00016]
[1779816885033,72.05,75799.07,2.0,0.0,0.0,0.00015]
[1779816890068,72.05,75792.92,2.0,0.0,0.0,0.00016]
[1779816895117,72.05,75795.16,2.0,0.0,0.0,0.00016]
[1779816900154,72.05,75794.48,2.0,0.0,0.0,0.00016]
[1779816905189,72.05,75799.1,2.0,0.0,0.0,0.00015]
[1779816910224,72.05,75801.77,2.0,0.0,0.0,0.00015]
[1779816912239,72.05,75791.21,2.0,0.0,0.0,0.00016]
[1779816917274,72.05,75790.41,2.0,0.0,0.0,0.00016]
[1779816922309,72.05,75789.83,2.0,0.0,0.0,0.00016]
[1779816927344,72.05,75787.36,2.0,0.0,0.0,0.00016]
[1779816932379,72.05,75788.37,2.0,0.0,0.0,0.00016]
[1779816937416,72.05,75799.04,2.0,0.0,0.0,0.00015]
[1779816938423,72.05,75829.43,2.0,0.0,0.0,0.00014]
[1779816940440,72.05,75841.67,2.0,0.0,0.0,0.00014]
[1779816944468,72.05,75853.8,2.0,0.0,0.0,0.00014]
[1779816949503,72.05,75874.97,2.0,0.0,0.0,0.00013]
[1779816954540,72.05,75879.75,2.0,0.0,0.0,0.00013]
[1779816956554,72.05,75869.65,2.0,0.0,0.0,0.00013]
[1779816961589,72.05,75864.56,2.0,0.0,0.0,0.00013]
[1779816966625,72.05,75873.31,2.0,0.0,0.0,0.00013]
[1779816971660,72.05,75876.7,2.0,0.0,0.0,0.00013]
[1779816975690,72.05,75885.72,2.0,0.0,0.0,0.00013]
[1779816977712,72.05,75897.28,2.0,0.0,0.0,0.00012]
[1779816980723,72.05,75910.35,2.0,0.0,0.0,0.00012]
[1779816985758,72.05,75899.14,2.0,0.0,0.0,0.00012]
[1779816990793,72.05,75896.99,2.0,0.0,0.0,0.00012]
[1779816991800,72.05,75899.12,2.0,0.0,0.0,0.00012]
[1779816996835,72.05,75893.6,2.0,0.0,0.0,0.00012]
[1779817001872,72.05,75891.94,2.0,0.0,0.0,0.00012]
[1779817006908,72.05,75894.37,2.0,0.0,0.0,0.00012]
[1779817011943,72.05,75895.99,2.0,0.0,0.0,0.00012]
[1779817016978,72.05,75905.53,2.0,0.0,0.0,0.00012]
[1779817021005,72.05,75917.74,2.0,0.0,0.0,0.00012]
[1779817026041,72.05,75924.65,2.0,0.0,0.0,0.00011]
[1779817029064,72.05,75935.24,2.0,0.0,0.0,0.00011]
[1779817034099,72.05,75936.06,2.0,0.0,0.0,0.00011]
[1779817039147,72.05,75933.61,2.0,0.0,0.0,0.00011]
[1779817040166,72.05,75903.73,2.0,0.0,0.0,0.00012]
[1779817041210,72.05,75891.35,2.0,0.0,0.0,0.00012]
[1779817047215,72.05,75892.08,2.0,0.0,0.0,0.00012]
[1779817051243,72.05,75898.62,2.0,0.0,0.0,0.00012]
[1779817056277,72.05,75901.08,2.0,0.0,0.0,0.00012]
[1779817061313,72.05,75908.2,2.0,0.0,0.0,0.00012]
[1779817066348,72.05,75913.97,2.0,0.0,0.0,0.00012]
[1779817071383,72.05,75912.19,2.0,0.0,0.0,0.00012]
[1779817076419,72.05,75913.34,2.0,0.0,0.0,0.00012]
[1779817081454,72.05,75909.41,2.0,0.0,0.0,0.00012]
[1779817082462,72.05,75900.66,2.0,0.0,0.0,0.00012]
[1779817087496,72.05,75905.49,2.0,0.0,0.0,0.00012]
[1779817092531,72.05,75906.93,2.0,0.0,0.0,0.00012]
[1779817097566,72.05,75898.9,2.0,0.0,0.0,0.00012]
[1779817102601,72.05,75918.39,2.0,0.0,0.0,0.00011]
[1779817107636,72.05,75919.38,2.0,0.0,0.0,0.00011]
[1779817112672,72.05,75918.44,2.0,0.0,0.0,0.00011]
[1779817117707,72.05,75921.79,2.0,0.0,0.0,0.00011]
[1779817122743,72.05,75917.48,2.0,0.0,0.0,0.00011]
[1779817126770,72.05,75905.92,2.0,0.0,0.0,0.00012]
[1779817131808,72.05,75905.15,2.0,0.0,0.0,0.00012]
[1779817136842,72.05,75904.72,2.0,0.0,0.0,0.00012]
[1779817141878,72.05,75906.83,2.0,0.0,0.0,0.00012]
[1779817146913,72.05,75901.25,2.0,0.0,0.0,0.00012]
[1779817149251,72.05,75887.93,2.0,0.0,0.0,0.00012]
[1779817150943,72.05,75878.72,2.0,0.0,0.0,0.00012]
[1779817155977,72.05,75877.7,2.0,0.0,0.0,0.00012]
[1779817158999,72.05,75889.88,2.0,0.0,0.0,0.00012]
[1779817163027,72.05,75879.7,2.0,0.0,0.0,0.00012]
[1779817168062,72.05,75879.47,2.0,0.0,0.0,0.00012]
[1779817170076,72.05,75868.28,2.0,0.0,0.0,0.00013]
[1779817175111,72.05,75860.14,2.0,0.0,0.0,0.00013]
[1779817178132,72.05,75849.64,2.0,0.0,0.0,0.00013]
[1779817183170,72.05,75846.27,2.0,0.0,0.0,0.00013]
[1779817188205,72.05,75851.93,2.0,0.0,0.0,0.00013]
[1779817191226,72.05,75862.48,2.0,0.0,0.0,0.00013]
[1779817196261,72.05,75869.82,2.0,0.0,0.0,0.00012]
[1779817197268,72.05,75860.49,2.0,0.0,0.0,0.00013]
[1779817202303,72.05,75855.53,2.0,0.0,0.0,0.00013]
[1779817204319,72.05,75864.18,2.0,0.0,0.0,0.00013]
[1779817207353,72.05,75873.65,2.0,0.0,0.0,0.00012]
[1779817212388,72.05,75873.35,2.0,0.0,0.0,0.00012]
[1779817217423,72.05,75868.76,2.0,0.0,0.0,0.00012]
[1779817222458,72.05,75870.85,2.0,0.0,0.0,0.00012]
[1779817225479,72.05,75861.82,2.0,0.0,0.0,0.00013]
[1779817230514,72.05,75853.38,2.0,0.0,0.0,0.00013]
[1779817233535,72.05,75855.18,2.0,0.0,0.0,0.00013]
[1779817238570,72.05,75855.19,2.0,0.0,0.0,0.00013]
[1779817243613,72.05,75814.99,2.0,0.0,0.0,0.00014]
[1779817248652,72.05,75816.09,2.0,0.0,0.0,0.00014]
[1779817253687,72.05,75816.77,2.0,0.0,0.0,0.00014]
[1779817255702,72.05,75795.36,2.0,0.0,0.0,0.00014]
[1779817260737,72.05,75791.59,2.0,0.0,0.0,0.00014]
[1779817264765,72.05,75782.21,2.0,0.0,0.0,0.00015]
[1779817270423,72.05,75778.2,2.0,0.0,0.0,0.00015]
[1779817270430,72.05,75769.59,2.0,0.0,0.0,0.00015]
[1779817275842,72.05,75772.23,2.0,0.0,0.0,0.00015]
[1779817280434,72.05,75776.87,2.0,0.0,0.0,0.00015]
[1779817285937,72.05,75773.65,2.0,0.0,0.0,0.00015]
[1779817290969,72.05,75780.06,2.0,0.0,0.0,0.00015]
[1779817292983,72.05,75782.01,2.0,0.0,0.0,0.00015]
[1779817298032,72.05,75807.99,2.0,0.0,0.0,0.00014]
[1779817299471,72.05,75842.23,2.0,0.0,0.0,0.00013]
[1779817305085,72.05,75849.82,2.0,0.0,0.0,0.00013]
[1779817308105,72.05,75834.48,2.0,0.0,0.0,0.00013]
[1779817310120,72.05,75824.3,2.0,0.0,0.0,0.00013]
[1779817315156,72.05,75816.58,2.0,0.0,0.0,0.00013]
[1779817320190,72.05,75819.4,2.0,0.0,0.0,0.00013]
[1779817322272,72.05,75853.75,2.0,0.0,0.0,0.00012]
[1779817323218,72.05,75875.29,2.0,0.0,0.0,0.00012]
[1779817328251,72.05,75871.18,2.0,0.0,0.0,0.00012]
[1779817330269,72.05,75852.64,2.0,0.0,0.0,0.00012]
[1779817332957,72.05,75858.93,2.0,0.0,0.0,0.00012]
[1779817333279,72.05,75858.93,2.0,0.0,0.0,0.00012]
[1779817340339,72.05,75858.76,2.0,0.0,0.0,0.00012]
[1779817345374,72.05,75859.48,2.0,0.0,0.0,0.00012]
[1779817350409,72.05,75852.2,2.0,0.0,0.0,0.00013]
[1779817355444,72.05,75855.35,2.0,0.0,0.0,0.00012]
[1779817360479,72.05,75858.5,2.0,0.0,0.0,0.00012]
[1779817365514,72.05,75855.93,2.0,0.0,0.0,0.00012]
[1779817370549,72.05,75858.0,2.0,0.0,0.0,0.00012]
[1779817375584,72.05,75857.68,2.0,0.0,0.0,0.00012]
[1779817377586,72.05,75858.1,2.0,0.0,0.0,0.00012]
[1779817382636,72.05,75857.07,2.0,0.0,0.0,0.00012]
[1779817385657,72.05,75846.24,2.0,0.0,0.0,0.00012]
[1779817388679,72.05,75879.59,2.0,0.0,0.0,0.00012]
[1779817390692,72.05,75866.29,2.0,0.0,0.0,0.00012]
[1779817395727,72.05,75862.37,2.0,0.0,0.0,0.00012]
[1779817397954,72.05,75877.9,2.0,0.0,0.0,0.00012]
[1779817398900,72.05,75897.04,2.0,0.0,0.0,0.00011]
[1779817403935,72.05,75897.47,2.0,0.0,0.0,0.00011]
[1779817408356,72.05,75916.77,2.0,0.0,0.0,0.00011]
[1779817411991,72.05,75922.81,2.0,0.0,0.0,0.0001]
[1779817417026,72.05,75922.1,2.0,0.0,0.0,0.0001]
[1779817422063,72.05,75905.92,2.0,0.0,0.0,0.00011]
[1779817423925,72.05,75904.88,2.0,0.0,0.0,0.00011]
[1779817429117,72.05,75906.69,2.0,0.0,0.0,0.00011]
[1779817434151,72.05,75907.08,2.0,0.0,0.0,0.00011]
[1779817436684,72.05,75909.53,2.0,0.0,0.0,0.00011]
[1779817439186,72.05,75894.65,2.0,0.0,0.0,0.00011]
[1779817443217,72.05,75914.23,2.0,0.0,0.0,0.00011]
[1779817448249,72.05,75911.81,2.0,0.0,0.0,0.00011]
[1779817453283,72.05,75912.82,2.0,0.0,0.0,0.00011]
[1779817458320,72.05,75912.47,2.0,0.0,0.0,0.00011]
[1779817463354,72.05,75913.07,2.0,0.0,0.0,0.00011]
[1779817468389,72.05,75913.86,2.0,0.0,0.0,0.00011]
[1779817473424,72.05,75916.07,2.0,0.0,0.0,0.0001]
[1779817478467,72.05,75916.87,2.0,0.0,0.0,0.0001]
[1779817483678,72.05,75923.96,2.0,0.0,0.0,0.0001]
[1779817489546,72.05,75924.63,2.0,0.0,0.0,0.0001]
[1779817494581,72.05,75925.82,2.0,0.0,0.0,0.0001]
[1779817499616,72.05,75928.42,2.0,0.0,0.0,0.0001]
[1779817502647,72.05,75900.55,2.0,0.0,0.0,0.00011]
[1779817504661,72.05,75909.72,2.0,0.0,0.0,0.00011]
[1779817509696,72.05,75906.31,2.0,0.0,0.0,0.00011]
[1779817511710,72.05,75918.89,2.0,0.0,0.0,0.0001]
[1779817516745,72.05,75919.72,2.0,0.0,0.0,0.0001]
[1779817521780,72.05,75918.44,2.0,0.0,0.0,0.0001]
[1779817525820,72.05,75929.6,2.0,0.0,0.0,0.0001]
[1779817530856,72.05,75925.44,2.0,0.0,0.0,0.0001]
[1779817535891,72.05,75913.84,2.0,0.0,0.0,0.0001]
[1779817540927,72.05,75913.1,2.0,0.0,0.0,0.0001]
[1779817545961,72.05,75908.61,2.0,0.0,0.0,0.0001]
[1779817550996,72.05,75909.67,2.0,0.0,0.0,0.0001]
[1779817557041,72.05,75909.93,2.0,0.0,0.0,0.0001]
[1779817562080,72.05,75910.86,2.0,0.0,0.0,0.0001]
[1779817567116,72.05,75902.82,2.0,0.0,0.0,0.00011]
[1779817569130,72.05,75929.55,2.0,0.0,0.0,0.0001]
[1779817574166,72.05,75927.93,2.0,0.0,0.0,0.0001]
[1779817579201,72.05,75931.67,2.0,0.0,0.0,0.0001]
[1779817583229,72.05,75940.6,2.0,0.0,0.0,0.0001]
[1779817588264,72.05,75941.29,2.0,0.0,0.0,0.0001]
[1779817591285,72.05,75951.41,2.0,0.0,0.0,9e-05]
[1779817597009,72.05,75951.43,2.0,0.0,0.0,9e-05]
[1779817600349,72.05,75940.83,2.0,0.0,0.0,0.0001]
[1779817605383,72.05,75936.98,2.0,0.0,0.0,0.0001]
[1779817610418,72.05,75933.86,2.0,0.0,0.0,0.0001]
[1779817615453,72.05,75934.25,2.0,0.0,0.0,0.0001]
[1779817620488,72.05,75933.68,2.0,0.0,0.0,0.0001]
[1779817622502,72.05,75924.79,2.0,0.0,0.0,0.0001]
[1779817627537,72.05,75918.16,2.0,0.0,0.0,0.0001]
[1779817632572,72.05,75914.36,2.0,0.0,0.0,0.0001]
[1779817634586,72.05,75903.99,2.0,0.0,0.0,0.0001]
[1779817639622,72.05,75899.35,2.0,0.0,0.0,0.00011]
[1779817644656,72.05,75893.98,2.0,0.0,0.0,0.00011]
[1779817649691,72.05,75889.02,2.0,0.0,0.0,0.00011]
[1779817652712,72.05,75922.22,2.0,0.0,0.0,0.0001]
[1779817657747,72.05,75904.8,2.0,0.0,0.0,0.0001]
[1779817662782,72.05,75909.42,2.0,0.0,0.0,0.0001]
[1779817667817,72.05,75907.61,2.0,0.0,0.0,0.0001]
[1779817672852,72.05,75908.59,2.0,0.0,0.0,0.0001]
[1779817677889,72.05,75908.31,2.0,0.0,0.0,0.0001]
[1779817682924,72.05,75904.41,2.0,0.0,0.0,0.0001]
[1779817683931,72.05,75914.06,2.0,0.0,0.0,0.0001]
[1779817688966,72.05,75919.55,2.0,0.0,0.0,0.0001]
[1779817694002,72.05,75922.31,2.0,0.0,0.0,0.0001]
[1779817699037,72.05,75922.17,2.0,0.0,0.0,0.0001]
[1779817704072,72.05,75922.31,2.0,0.0,0.0,0.0001]
[1779817709107,72.05,75923.37,2.0,0.0,0.0,0.0001]
[1779817711121,72.05,75936.15,2.0,0.0,0.0,9e-05]
[1779817716158,72.05,75942.93,2.0,0.0,0.0,9e-05]
[1779817721193,72.05,75947.6,2.0,0.0,0.0,9e-05]
[1779817726228,72.05,75955.0,2.0,0.0,0.0,9e-05]
[1779817731263,72.05,75958.41,2.0,0.0,0.0,9e-05]
[1779817736298,72.05,75950.55,2.0,0.0,0.0,9e-05]
[1779817741333,72.05,75954.13,2.0,0.0,0.0,9e-05]
[1779817746368,72.05,75957.66,2.0,0.0,0.0,9e-05]
[1779817751403,72.05,75961.54,2.0,0.0,0.0,9e-05]
[1779817755431,72.05,75973.81,2.0,0.0,0.0,9e-05]
[1779817760468,72.05,75976.5,2.0,0.0,0.0,9e-05]
[1779817763493,72.05,75998.78,2.0,0.0,0.0,8e-05]
[1779817767521,72.05,76007.79,2.0,0.0,0.0,8e-05]
[1779817771575,72.05,76035.97,2.0,0.0,0.0,7e-05]
[1779817772570,72.05,76045.74,2.0,0.0,0.0,7e-05]
[1779817777606,72.05,76032.24,2.0,0.0,0.0,8e-05]
[1779817779619,72.05,76042.1,2.0,0.0,0.0,7e-05]
[1779817781659,72.05,76026.3,2.0,0.0,0.0,8e-05]
[1779817786701,72.05,76023.73,2.0,0.0,0.0,8e-05]
[1779817791736,72.05,76024.9,2.0,0.0,0.0,8e-05]
[1779817796771,72.05,76026.04,2.0,0.0,0.0,8e-05]
[1779817801807,72.05,76026.58,2.0,0.0,0.0,8e-05]
[1779817806843,72.05,76018.45,2.0,0.0,0.0,8e-05]
[1779817808857,72.05,76007.66,2.0,0.0,0.0,8e-05]
[1779817809863,72.05,75993.37,2.0,0.0,0.0,8e-05]
[1779817814898,72.05,75985.13,2.0,0.0,0.0,8e-05]
[1779817819938,72.05,75985.61,2.0,0.0,0.0,8e-05]
[1779817824973,72.05,75985.35,2.0,0.0,0.0,8e-05]
[1779817830010,72.05,75982.98,2.0,0.0,0.0,8e-05]
[1779817835049,72.05,75967.45,2.0,0.0,0.0,9e-05]
[1779817840084,72.05,75961.19,2.0,0.0,0.0,9e-05]
[1779817845119,72.05,75960.46,2.0,0.0,0.0,9e-05]
[1779817849153,72.05,75951.79,2.0,0.0,0.0,9e-05]
[1779817854188,72.05,75947.26,2.0,0.0,0.0,9e-05]
[1779817859223,72.05,75946.43,2.0,0.0,0.0,9e-05]
[1779817864258,72.05,75948.89,2.0,0.0,0.0,9e-05]
[1779817867280,72.05,75959.21,2.0,0.0,0.0,9e-05]
[1779817872315,72.05,75969.72,2.0,0.0,0.0,9e-05]
[1779817877350,72.05,75971.09,2.0,0.0,0.0,8e-05]
[1779817882387,72.05,75964.19,2.0,0.0,0.0,9e-05]
[1779817887423,72.05,75964.31,2.0,0.0,0.0,9e-05]
[1779817891452,72.05,75965.98,2.0,0.0,0.0,8e-05]
[1779817893468,72.05,75944.09,2.0,0.0,0.0,9e-05]
[1779817898503,72.05,75950.38,2.0,0.0,0.0,9e-05]
[1779817902531,72.05,75960.13,2.0,0.0,0.0,9e-05]
[1779817907568,72.05,75960.51,2.0,0.0,0.0,9e-05]
[1779817912603,72.05,75965.76,2.0,0.0,0.0,8e-05]
[1779817917638,72.05,75975.32,2.0,0.0,0.0,8e-05]
[1779817922675,72.05,75969.0,2.0,0.0,0.0,8e-05]
[1779817927708,72.05,75966.33,2.0,0.0,0.0,8e-05]
[1779817932742,72.05,75966.82,2.0,0.0,0.0,8e-05]
[1779817935764,72.05,75958.03,2.0,0.0,0.0,9e-05]
[1779817940799,72.05,75954.25,2.0,0.0,0.0,9e-05]
[1779817943962,72.05,75949.06,2.0,0.0,0.0,9e-05]
[1779817944231,72.05,75949.06,2.0,0.0,0.0,9e-05]
[1779817947848,72.05,75958.51,2.0,0.0,0.0,9e-05]
[1779817952883,72.05,75957.15,2.0,0.0,0.0,9e-05]
[1779817957919,72.05,75957.84,2.0,0.0,0.0,8e-05]
[1779817960940,72.05,75947.96,2.0,0.0,0.0,9e-05]
[1779817965974,72.05,75949.93,2.0,0.0,0.0,9e-05]
[1779817971012,72.05,75941.27,2.0,0.0,0.0,9e-05]
[1779817976047,72.05,75936.11,2.0,0.0,0.0,9e-05]
[1779817981082,72.05,75937.32,2.0,0.0,0.0,9e-05]
[1779817983096,72.05,75947.71,2.0,0.0,0.0,9e-05]
[1779817988131,72.05,75961.98,2.0,0.0,0.0,8e-05]
[1779817993166,72.05,75959.86,2.0,0.0,0.0,8e-05]
[1779817995180,72.05,75950.87,2.0,0.0,0.0,9e-05]
[1779818000215,72.05,75948.0,2.0,0.0,0.0,9e-05]
[1779818005250,72.05,75948.08,2.0,0.0,0.0,9e-05]
[1779818012299,72.05,75947.11,2.0,0.0,0.0,9e-05]
[1779818017334,72.05,75947.85,2.0,0.0,0.0,9e-05]
[1779818022369,72.05,75947.79,2.0,0.0,0.0,9e-05]
[1779818027404,72.05,75952.51,2.0,0.0,0.0,8e-05]
[1779818032439,72.05,75953.33,2.0,0.0,0.0,8e-05]
[1779818035460,72.05,75963.87,2.0,0.0,0.0,8e-05]
[1779818038481,72.05,75975.04,2.0,0.0,0.0,8e-05]
[1779818043516,72.05,75979.69,2.0,0.0,0.0,8e-05]
[1779818048551,72.05,75977.3,2.0,0.0,0.0,8e-05]
[1779818054593,72.05,75977.63,2.0,0.0,0.0,8e-05]
[1779818057614,72.05,75967.15,2.0,0.0,0.0,8e-05]
[1779818062649,72.05,75958.19,2.0,0.0,0.0,8e-05]
[1779818067686,72.05,75952.09,2.0,0.0,0.0,8e-05]
[1779818072721,72.05,75948.59,2.0,0.0,0.0,8e-05]
[1779818077756,72.05,75944.61,2.0,0.0,0.0,8e-05]
[1779818080778,72.05,75934.77,2.0,0.0,0.0,9e-05]
[1779818085813,72.05,75934.67,2.0,0.0,0.0,9e-05]
[1779818090865,72.05,75935.67,2.0,0.0,0.0,9e-05]
[1779818095899,72.05,75932.48,2.0,0.0,0.0,9e-05]
[1779818100936,72.05,75929.41,2.0,0.0,0.0,9e-05]
[1779818105971,72.05,75927.74,2.0,0.0,0.0,9e-05]
[1779818111005,72.05,75928.14,2.0,0.0,0.0,9e-05]
[1779818116042,72.05,75925.93,2.0,0.0,0.0,9e-05]
[1779818121077,72.05,75925.59,2.0,0.0,0.0,9e-05]
[1779818127119,72.05,75925.74,2.0,0.0,0.0,9e-05]
[1779818132154,72.05,75922.53,2.0,0.0,0.0,9e-05]
[1779818134168,72.05,75909.19,2.0,0.0,0.0,9e-05]
[1779818139210,72.05,75911.34,2.0,0.0,0.0,9e-05]
[1779818144245,72.05,75914.8,2.0,0.0,0.0,9e-05]
[1779818146259,72.05,75947.41,2.0,0.0,0.0,8e-05]
[1779818151293,72.05,75932.69,2.0,0.0,0.0,9e-05]
[1779818152301,72.05,75923.79,2.0,0.0,0.0,9e-05]
[1779818157352,72.05,75931.47,2.0,0.0,0.0,9e-05]
[1779818162387,72.05,75931.22,2.0,0.0,0.0,9e-05]
[1779818167424,72.05,75938.46,2.0,0.0,0.0,8e-05]
[1779818172459,72.05,75943.81,2.0,0.0,0.0,8e-05]
[1779818177493,72.05,75944.68,2.0,0.0,0.0,8e-05]
[1779818184544,72.05,75953.86,2.0,0.0,0.0,8e-05]
[1779818185550,72.05,75966.35,2.0,0.0,0.0,8e-05]
[1779818190653,72.05,75968.65,2.0,0.0,0.0,8e-05]
[1779818190658,72.05,75977.21,2.0,0.0,0.0,8e-05]
[1779818196629,72.05,75975.8,2.0,0.0,0.0,8e-05]
[1779818197636,72.05,75967.04,2.0,0.0,0.0,8e-05]
[1779818202671,72.05,75969.98,2.0,0.0,0.0,8e-05]
[1779818209720,72.05,75971.99,2.0,0.0,0.0,8e-05]
[1779818217776,72.05,75971.01,2.0,0.0,0.0,8e-05]
[1779818222815,72.05,75948.05,2.0,0.0,0.0,8e-05]
[1779818227850,72.05,75939.46,2.0,0.0,0.0,8e-05]
[1779818232885,72.05,75932.38,2.0,0.0,0.0,8e-05]
[1779818237919,72.05,75929.47,2.0,0.0,0.0,9e-05]
[1779818242955,72.05,75928.01,2.0,0.0,0.0,9e-05]
[1779818248997,72.05,75926.16,2.0,0.0,0.0,9e-05]
[1779818254042,72.05,75919.32,2.0,0.0,0.0,9e-05]
[1779818255046,72.05,75945.44,2.0,0.0,0.0,8e-05]
[1779818257061,72.05,75935.94,2.0,0.0,0.0,8e-05]
[1779818262095,72.05,75933.29,2.0,0.0,0.0,8e-05]
[1779818264110,72.05,75949.0,2.0,0.0,0.0,8e-05]
[1779818266128,72.05,75960.19,2.0,0.0,0.0,8e-05]
[1779818271164,72.05,75958.3,2.0,0.0,0.0,8e-05]
[1779818276202,72.05,75962.28,2.0,0.0,0.0,8e-05]
[1779818281307,72.05,75955.04,2.0,0.0,0.0,8e-05]
[1779818285337,72.05,75940.3,2.0,0.0,0.0,8e-05]
[1779818290372,72.05,75940.9,2.0,0.0,0.0,8e-05]
[1779818297421,72.05,75935.35,2.0,0.0,0.0,8e-05]
[1779818302456,72.05,75934.47,2.0,0.0,0.0,8e-05]
[1779818307491,72.05,75933.91,2.0,0.0,0.0,8e-05]
[1779818312526,72.05,75932.14,2.0,0.0,0.0,8e-05]
[1779818318568,72.05,75927.67,2.0,0.0,0.0,8e-05]
[1779818323603,72.05,75922.85,2.0,0.0,0.0,8e-05]
[1779818328638,72.05,75922.6,2.0,0.0,0.0,8e-05]
[1779818333673,72.05,75916.24,2.0,0.0,0.0,9e-05]
[1779818338708,72.05,75909.01,2.0,0.0,0.0,9e-05]
[1779818341729,72.05,75891.13,2.0,0.0,0.0,9e-05]
[1779818346764,72.05,75880.37,2.0,0.0,0.0,9e-05]
[1779818348778,72.05,75870.41,2.0,0.0,0.0,9e-05]
[1779818353813,72.05,75857.38,2.0,0.0,0.0,0.0001]
[1779818354820,72.05,75837.53,2.0,0.0,0.0,0.0001]
[1779818355827,72.05,75827.59,2.0,0.0,0.0,0.0001]
[1779818360862,72.05,75832.46,2.0,0.0,0.0,0.0001]
[1779818365897,72.05,75831.98,2.0,0.0,0.0,0.0001]
[1779818370974,72.05,75844.95,2.0,0.0,0.0,0.0001]
[1779818371944,72.05,75856.63,2.0,0.0,0.0,0.0001]
[1779818374965,72.05,75846.11,2.0,0.0,0.0,0.0001]
[1779818380000,72.05,75847.61,2.0,0.0,0.0,0.0001]
[1779818385036,72.05,75850.35,2.0,0.0,0.0,0.0001]
[1779818390073,72.05,75849.91,2.0,0.0,0.0,0.0001]
[1779818393094,72.05,75834.9,2.0,0.0,0.0,0.0001]
[1779818399136,72.05,75833.24,2.0,0.0,0.0,0.0001]
[1779818402162,72.05,75823.09,2.0,0.0,0.0,0.0001]
[1779818403173,72.05,75802.53,2.0,0.0,0.0,0.00011]
[1779818404177,72.05,75772.23,2.0,0.0,0.0,0.00012]
[1779818407205,72.05,75788.19,2.0,0.0,0.0,0.00011]
[1779818412241,72.05,75793.8,2.0,0.0,0.0,0.00011]
[1779818416270,72.05,75784.62,2.0,0.0,0.0,0.00011]
[1779818417351,72.05,75784.62,2.0,0.0,0.0,0.00011]
[1779818423320,72.05,75780.05,2.0,0.0,0.0,0.00011]
[1779818428358,72.05,75783.31,2.0,0.0,0.0,0.00011]
[1779818433397,72.05,75776.36,2.0,0.0,0.0,0.00011]
[1779818438435,72.05,75780.5,2.0,0.0,0.0,0.00011]
[1779818443480,72.05,75812.23,2.0,0.0,0.0,0.0001]
[1779818444830,72.05,75826.23,2.0,0.0,0.0,0.0001]
[1779818450520,72.05,75834.37,2.0,0.0,0.0,0.0001]
[1779818453540,72.05,75858.7,2.0,0.0,0.0,9e-05]
[1779818455555,72.05,75846.29,2.0,0.0,0.0,0.0001]
[1779818458577,72.05,75861.52,2.0,0.0,0.0,9e-05]
[1779818463507,72.05,75853.74,2.0,0.0,0.0,0.0001]
[1779818468679,72.05,75856.68,2.0,0.0,0.0,9e-05]
[1779818471707,72.05,75874.62,2.0,0.0,0.0,9e-05]
[1779818476739,72.05,75883.28,2.0,0.0,0.0,9e-05]
[1779818477746,72.05,75892.22,2.0,0.0,0.0,9e-05]
[1779818482785,72.05,75899.4,2.0,0.0,0.0,9e-05]
[1779818485806,72.05,75911.77,2.0,0.0,0.0,8e-05]
[1779818487819,72.05,75899.12,2.0,0.0,0.0,9e-05]
[1779818492855,72.05,75888.24,2.0,0.0,0.0,9e-05]
[1779818497893,72.05,75876.67,2.0,0.0,0.0,9e-05]
[1779818502928,72.05,75868.07,2.0,0.0,0.0,9e-05]
[1779818505953,72.05,75896.63,2.0,0.0,0.0,9e-05]
[1779818510997,72.05,75903.01,2.0,0.0,0.0,8e-05]
[1779818516033,72.05,75906.92,2.0,0.0,0.0,8e-05]
[1779818521068,72.05,75893.23,2.0,0.0,0.0,9e-05]
[1779818524092,72.05,75871.32,2.0,0.0,0.0,9e-05]
[1779818529131,72.05,75864.5,2.0,0.0,0.0,9e-05]
[1779818530134,72.05,75855.79,2.0,0.0,0.0,9e-05]
[1779818535171,72.05,75853.51,2.0,0.0,0.0,9e-05]
[1779818539199,72.05,75833.25,2.0,0.0,0.0,0.0001]
[1779818544236,72.05,75826.89,2.0,0.0,0.0,0.0001]
[1779818549272,72.05,75826.99,2.0,0.0,0.0,0.0001]
[1779818550278,72.05,75837.48,2.0,0.0,0.0,0.0001]
[1779818551285,72.05,75841.08,2.0,0.0,0.0,0.0001]
[1779818553299,72.05,75826.33,2.0,0.0,0.0,0.0001]
[1779818554960,72.05,75826.33,2.0,0.0,0.0,0.0001]
[1779818555251,72.05,75828.86,2.0,0.0,0.0,0.0001]
[1779818560354,72.05,75844.04,2.0,0.0,0.0,9e-05]
[1779818565390,72.05,75849.28,2.0,0.0,0.0,9e-05]
[1779818570425,72.05,75848.86,2.0,0.0,0.0,9e-05]
[1779818575460,72.05,75849.86,2.0,0.0,0.0,9e-05]
[1779818580495,72.05,75837.53,2.0,0.0,0.0,0.0001]
[1779818584526,72.05,75826.67,2.0,0.0,0.0,0.0001]
[1779818589561,72.05,75825.47,2.0,0.0,0.0,0.0001]
[1779818594596,72.05,75807.07,2.0,0.0,0.0,0.0001]
[1779818599631,72.05,75809.55,2.0,0.0,0.0,0.0001]
[1779818603659,72.05,75818.44,2.0,0.0,0.0,0.0001]
[1779818608701,72.05,75824.23,2.0,0.0,0.0,0.0001]
[1779818613736,72.05,75824.54,2.0,0.0,0.0,0.0001]
[1779818615752,72.05,75851.39,2.0,0.0,0.0,9e-05]
[1779818620787,72.05,75852.22,2.0,0.0,0.0,9e-05]
[1779818625822,72.05,75857.62,2.0,0.0,0.0,9e-05]
[1779818627836,72.05,75847.06,2.0,0.0,0.0,9e-05]
[1779818632871,72.05,75844.01,2.0,0.0,0.0,9e-05]
[1779818637906,72.05,75844.24,2.0,0.0,0.0,9e-05]
[1779818642947,72.05,75853.0,2.0,0.0,0.0,9e-05]
[1779818647982,72.05,75858.22,2.0,0.0,0.0,9e-05]
[1779818652047,72.05,75868.13,2.0,0.0,0.0,9e-05]
[1779818653024,72.05,75881.88,2.0,0.0,0.0,9e-05]
[1779818658061,72.05,75880.02,2.0,0.0,0.0,9e-05]
[1779818663096,72.05,75880.74,2.0,0.0,0.0,9e-05]
[1779818668130,72.05,75893.28,2.0,0.0,0.0,8e-05]
[1779818673166,72.05,75892.49,2.0,0.0,0.0,8e-05]
[1779818678201,72.05,75879.66,2.0,0.0,0.0,8e-05]
[1779818683236,72.05,75879.95,2.0,0.0,0.0,8e-05]
[1779818688279,72.05,75874.66,2.0,0.0,0.0,9e-05]
[1779818693312,72.05,75869.51,2.0,0.0,0.0,9e-05]
[1779818695326,72.05,75888.26,2.0,0.0,0.0,8e-05]
[1779818700361,72.05,75888.82,2.0,0.0,0.0,8e-05]
[1779818705398,72.05,75894.0,2.0,0.0,0.0,8e-05]
[1779818709426,72.05,75883.31,2.0,0.0,0.0,8e-05]
[1779818714462,72.05,75882.42,2.0,0.0,0.0,8e-05]
[1779818719498,72.05,75882.88,2.0,0.0,0.0,8e-05]
[1779818724533,72.05,75881.19,2.0,0.0,0.0,8e-05]
[1779818729568,72.05,75880.17,2.0,0.0,0.0,8e-05]
[1779818733606,72.05,75863.58,2.0,0.0,0.0,9e-05]
[1779818738641,72.05,75863.67,2.0,0.0,0.0,9e-05]
[1779818744683,72.05,75867.21,2.0,0.0,0.0,9e-05]
[1779818749718,72.05,75868.88,2.0,0.0,0.0,9e-05]
[1779818751732,72.05,75878.12,2.0,0.0,0.0,8e-05]
[1779818754753,72.05,75868.28,2.0,0.0,0.0,9e-05]
[1779818756767,72.05,75853.35,2.0,0.0,0.0,9e-05]
[1779818761802,72.05,75850.43,2.0,0.0,0.0,9e-05]
[1779818764823,72.05,75841.41,2.0,0.0,0.0,9e-05]
[1779818770865,72.05,75846.53,2.0,0.0,0.0,9e-05]
[1779818775900,72.05,75841.32,2.0,0.0,0.0,9e-05]
[1779818779929,72.05,75853.52,2.0,0.0,0.0,9e-05]
[1779818781943,72.05,75862.36,2.0,0.0,0.0,9e-05]
[1779818786978,72.05,75862.07,2.0,0.0,0.0,9e-05]
[1779818792014,72.05,75862.87,2.0,0.0,0.0,9e-05]
[1779818798056,72.05,75871.57,2.0,0.0,0.0,8e-05]
[1779818803091,72.05,75871.88,2.0,0.0,0.0,8e-05]
[1779818808126,72.05,75874.56,2.0,0.0,0.0,8e-05]
[1779818813161,72.05,75872.41,2.0,0.0,0.0,8e-05]
[1779818818196,72.05,75873.3,2.0,0.0,0.0,8e-05]
[1779818823231,72.05,75866.22,2.0,0.0,0.0,8e-05]
[1779818828265,72.05,75867.53,2.0,0.0,0.0,8e-05]
[1779818829273,72.05,75878.26,2.0,0.0,0.0,8e-05]
[1779818835315,72.05,75880.48,2.0,0.0,0.0,8e-05]
[1779818840377,72.05,75879.27,2.0,0.0,0.0,8e-05]
[1779818845412,72.05,75879.72,2.0,0.0,0.0,8e-05]
[1779818852460,72.05,75879.46,2.0,0.0,0.0,8e-05]
[1779818857505,72.05,75873.82,2.0,0.0,0.0,8e-05]
[1779818862535,72.05,75875.76,2.0,0.0,0.0,8e-05]
[1779818867570,72.05,75875.09,2.0,0.0,0.0,8e-05]
[1779818872605,72.05,75874.82,2.0,0.0,0.0,8e-05]
[1779818877640,72.05,75868.37,2.0,0.0,0.0,8e-05]
[1779818882675,72.05,75870.96,2.0,0.0,0.0,8e-05]
[1779818887710,72.05,75890.89,2.0,0.0,0.0,8e-05]
[1779818893752,72.05,75889.91,2.0,0.0,0.0,8e-05]
[1779818898787,72.05,75889.6,2.0,0.0,0.0,8e-05]
[1779818900801,72.05,75880.96,2.0,0.0,0.0,8e-05]
[1779818905838,72.05,75880.07,2.0,0.0,0.0,8e-05]
[1779818910873,72.05,75884.97,2.0,0.0,0.0,8e-05]
[1779818915909,72.05,75882.41,2.0,0.0,0.0,8e-05]
[1779818920944,72.05,75882.56,2.0,0.0,0.0,8e-05]
[1779818925979,72.05,75885.9,2.0,0.0,0.0,8e-05]
[1779818931014,72.05,75887.29,2.0,0.0,0.0,8e-05]
[1779818936049,72.05,75886.16,2.0,0.0,0.0,8e-05]
[1779818941085,72.05,75884.86,2.0,0.0,0.0,8e-05]
[1779818946119,72.05,75890.25,2.0,0.0,0.0,8e-05]
[1779818951155,72.05,75901.18,2.0,0.0,0.0,8e-05]
[1779818954177,72.05,75918.67,2.0,0.0,0.0,7e-05]
[1779818959211,72.05,75912.67,2.0,0.0,0.0,7e-05]
[1779818961225,72.05,75898.98,2.0,0.0,0.0,8e-05]
[1779818966261,72.05,75893.88,2.0,0.0,0.0,8e-05]
[1779818971296,72.05,75897.78,2.0,0.0,0.0,8e-05]
[1779818976331,72.05,75903.76,2.0,0.0,0.0,7e-05]
[1779818980358,72.05,75914.99,2.0,0.0,0.0,7e-05]
[1779818983380,72.05,75898.86,2.0,0.0,0.0,8e-05]
[1779818988417,72.05,75892.3,2.0,0.0,0.0,8e-05]
[1779818993452,72.05,75887.19,2.0,0.0,0.0,8e-05]
[1779818998487,72.05,75890.63,2.0,0.0,0.0,8e-05]
[1779819003522,72.05,75895.98,2.0,0.0,0.0,8e-05]
[1779819007550,72.05,75887.44,2.0,0.0,0.0,8e-05]
[1779819012585,72.05,75884.83,2.0,0.0,0.0,8e-05]
[1779819017620,72.05,75883.64,2.0,0.0,0.0,8e-05]
[1779819022660,72.05,75879.46,2.0,0.0,0.0,8e-05]
[1779819024674,72.05,75849.04,2.0,0.0,0.0,8e-05]
[1779819029711,72.05,75844.59,2.0,0.0,0.0,9e-05]
[1779819034746,72.05,75843.12,2.0,0.0,0.0,8e-05]
[1779819039781,72.05,75843.87,2.0,0.0,0.0,8e-05]
[1779819044215,72.05,75843.95,2.0,0.0,0.0,8e-05]
[1779819049851,72.05,75849.67,2.0,0.0,0.0,8e-05]
[1779819054885,72.05,75850.04,2.0,0.0,0.0,8e-05]
[1779819059921,72.05,75853.49,2.0,0.0,0.0,8e-05]
[1779819064956,72.05,75852.69,2.0,0.0,0.0,8e-05]
[1779819069991,72.05,75852.59,2.0,0.0,0.0,8e-05]
[1779819075028,72.05,75855.77,2.0,0.0,0.0,8e-05]
[1779819080067,72.05,75853.05,2.0,0.0,0.0,8e-05]
[1779819085099,72.05,75848.46,2.0,0.0,0.0,8e-05]
[1779819090134,72.05,75848.25,2.0,0.0,0.0,8e-05]
[1779819091583,72.05,75848.25,2.0,0.0,0.0,8e-05]
[1779819092149,72.05,75824.81,2.0,0.0,0.0,9e-05]
[1779819097184,72.05,75823.69,2.0,0.0,0.0,9e-05]
[1779819100205,72.05,75811.01,2.0,0.0,0.0,9e-05]
[1779819102248,72.05,75826.37,2.0,0.0,0.0,9e-05]
[1779819107283,72.05,75834.81,2.0,0.0,0.0,8e-05]
[1779819112318,72.05,75843.7,2.0,0.0,0.0,8e-05]
[1779819114332,72.05,75854.42,2.0,0.0,0.0,8e-05]
[1779819119367,72.05,75860.8,2.0,0.0,0.0,8e-05]
[1779819124402,72.05,75861.55,2.0,0.0,0.0,8e-05]
[1779819129437,72.05,75866.12,2.0,0.0,0.0,8e-05]
[1779819134472,72.05,75866.25,2.0,0.0,0.0,8e-05]
[1779819139507,72.05,75860.66,2.0,0.0,0.0,8e-05]
[1779819144541,72.05,75865.38,2.0,0.0,0.0,8e-05]
[1779819147580,72.05,75881.84,2.0,0.0,0.0,8e-05]
[1779819152615,72.05,75879.87,2.0,0.0,0.0,8e-05]
[1779819157650,72.05,75881.03,2.0,0.0,0.0,7e-05]
[1779819163692,72.05,75876.1,2.0,0.0,0.0,8e-05]
[1779819165960,72.05,75878.76,2.0,0.0,0.0,8e-05]
[1779819166443,72.05,75878.76,2.0,0.0,0.0,8e-05]
[1779819173762,72.05,75881.87,2.0,0.0,0.0,7e-05]
[1779819178796,72.05,75883.13,2.0,0.0,0.0,7e-05]
[1779819183832,72.05,75874.22,2.0,0.0,0.0,8e-05]
[1779819188867,72.05,75875.45,2.0,0.0,0.0,8e-05]
[1779819193902,72.05,75875.95,2.0,0.0,0.0,8e-05]
[1779819195916,72.05,75886.23,2.0,0.0,0.0,7e-05]
[1779819200951,72.05,75895.03,2.0,0.0,0.0,7e-05]
[1779819205987,72.05,75895.83,2.0,0.0,0.0,7e-05]
[1779819210028,72.05,75882.83,2.0,0.0,0.0,7e-05]
[1779819212033,72.05,75884.93,2.0,0.0,0.0,7e-05]
[1779819217068,72.05,75889.09,2.0,0.0,0.0,7e-05]
[1779819222103,72.05,75890.54,2.0,0.0,0.0,7e-05]
[1779819227149,72.05,75888.88,2.0,0.0,0.0,7e-05]
[1779819232184,72.05,75888.05,2.0,0.0,0.0,7e-05]
[1779819234201,72.05,75899.09,2.0,0.0,0.0,7e-05]
[1779819239236,72.05,75897.62,2.0,0.0,0.0,7e-05]
[1779819245278,72.05,75897.63,2.0,0.0,0.0,7e-05]
[1779819249306,72.05,75889.14,2.0,0.0,0.0,7e-05]
[1779819254341,72.05,75888.63,2.0,0.0,0.0,7e-05]
[1779819259376,72.05,75891.68,2.0,0.0,0.0,7e-05]
[1779819263404,72.05,75912.36,2.0,0.0,0.0,7e-05]
[1779819265418,72.05,75902.88,2.0,0.0,0.0,7e-05]
[1779819270455,72.05,75900.88,2.0,0.0,0.0,7e-05]
[1779819273476,72.05,75903.75,2.0,0.0,0.0,7e-05]
[1779819275490,72.05,75915.13,2.0,0.0,0.0,7e-05]
[1779819280525,72.05,75914.8,2.0,0.0,0.0,7e-05]
[1779819285568,72.05,75904.94,2.0,0.0,0.0,7e-05]
[1779819290603,72.05,75905.18,2.0,0.0,0.0,7e-05]
[1779819295638,72.05,75908.65,2.0,0.0,0.0,7e-05]
[1779819301680,72.05,75909.8,2.0,0.0,0.0,7e-05]
[1779819306715,72.05,75914.17,2.0,0.0,0.0,7e-05]
[1779819311750,72.05,75907.61,2.0,0.0,0.0,7e-05]
[1779819316785,72.05,75902.85,2.0,0.0,0.0,7e-05]
[1779819321821,72.05,75907.27,2.0,0.0,0.0,7e-05]
[1779819323835,72.05,75916.01,2.0,0.0,0.0,7e-05]
[1779819328870,72.05,75908.69,2.0,0.0,0.0,7e-05]
[1779819331891,72.05,75911.65,2.0,0.0,0.0,7e-05]
[1779819336926,72.05,75917.23,2.0,0.0,0.0,7e-05]
[1779819341962,72.05,75917.85,2.0,0.0,0.0,7e-05]
[1779819346998,72.05,75912.24,2.0,0.0,0.0,7e-05]
[1779819349023,72.05,75898.52,2.0,0.0,0.0,7e-05]
[1779819354058,72.05,75900.25,2.0,0.0,0.0,7e-05]
[1779819359093,72.05,75902.76,2.0,0.0,0.0,7e-05]
[1779819364128,72.05,75903.15,2.0,0.0,0.0,7e-05]
[1779819370171,72.05,75902.86,2.0,0.0,0.0,7e-05]
[1779819375206,72.05,75901.59,2.0,0.0,0.0,7e-05]
[1779819379234,72.05,75911.74,2.0,0.0,0.0,7e-05]
[1779819384269,72.05,75912.04,2.0,0.0,0.0,7e-05]
[1779819389304,72.05,75913.64,2.0,0.0,0.0,7e-05]
[1779819393332,72.05,75914.93,2.0,0.0,0.0,7e-05]
[1779819396353,72.05,75935.23,2.0,0.0,0.0,6e-05]
[1779819398368,72.05,75926.63,2.0,0.0,0.0,6e-05]
[1779819402396,72.05,75916.87,2.0,0.0,0.0,7e-05]
[1779819406424,72.05,75930.61,2.0,0.0,0.0,6e-05]
[1779819411460,72.05,75932.56,2.0,0.0,0.0,6e-05]
[1779819416495,72.05,75938.92,2.0,0.0,0.0,6e-05]
[1779819421530,72.05,75940.9,2.0,0.0,0.0,6e-05]
[1779819422541,72.05,75930.01,2.0,0.0,0.0,6e-05]
[1779819427575,72.05,75928.78,2.0,0.0,0.0,6e-05]
[1779819432610,72.05,75928.89,2.0,0.0,0.0,6e-05]
[1779819433617,72.05,75939.41,2.0,0.0,0.0,6e-05]
[1779819436638,72.05,75953.25,2.0,0.0,0.0,6e-05]
[1779819441674,72.05,75960.17,2.0,0.0,0.0,6e-05]
[1779819446709,72.05,75963.83,2.0,0.0,0.0,6e-05]
[1779819451744,72.05,75957.64,2.0,0.0,0.0,6e-05]
[1779819456779,72.05,75958.82,2.0,0.0,0.0,6e-05]
[1779819461814,72.05,75959.24,2.0,0.0,0.0,6e-05]
[1779819463828,72.05,75968.02,2.0,0.0,0.0,6e-05]
[1779819468863,72.05,75972.23,2.0,0.0,0.0,6e-05]
[1779819473900,72.05,75972.45,2.0,0.0,0.0,6e-05]
[1779819478935,72.05,75975.65,2.0,0.0,0.0,6e-05]
[1779819483970,72.05,75984.8,2.0,0.0,0.0,5e-05]
[1779819487998,72.05,75993.46,2.0,0.0,0.0,5e-05]
[1779819492028,72.05,76002.4,2.0,0.0,0.0,5e-05]
[1779819497063,72.05,75995.29,2.0,0.0,0.0,5e-05]
[1779819502101,72.05,75995.57,2.0,0.0,0.0,5e-05]
[1779819507136,72.05,76006.9,2.0,0.0,0.0,5e-05]
[1779819512171,72.05,76004.37,2.0,0.0,0.0,5e-05]
[1779819517205,72.05,76004.91,2.0,0.0,0.0,5e-05]
[1779819520227,72.05,75993.3,2.0,0.0,0.0,5e-05]
[1779819525262,72.05,75995.5,2.0,0.0,0.0,5e-05]
[1779819530298,72.05,76001.75,2.0,0.0,0.0,5e-05]
[1779819535338,72.05,76000.43,2.0,0.0,0.0,5e-05]
[1779819540373,72.05,75998.4,2.0,0.0,0.0,5e-05]
[1779819545408,72.05,75996.93,2.0,0.0,0.0,5e-05]
[1779819550443,72.05,76003.36,2.0,0.0,0.0,5e-05]
[1779819555477,72.05,76012.16,2.0,0.0,0.0,5e-05]
[1779819560513,72.05,76013.06,2.0,0.0,0.0,5e-05]
[1779819562531,72.05,76031.97,2.0,0.0,0.0,5e-05]
[1779819568573,72.05,76031.99,2.0,0.0,0.0,5e-05]
[1779819570587,72.05,76022.38,2.0,0.0,0.0,5e-05]
[1779819575623,72.05,76010.94,2.0,0.0,0.0,5e-05]
[1779819580663,72.05,76004.43,2.0,0.0,0.0,5e-05]
[1779819585698,72.05,76002.99,2.0,0.0,0.0,5e-05]
[1779819590733,72.05,76004.18,2.0,0.0,0.0,5e-05]
[1779819595769,72.05,76001.49,2.0,0.0,0.0,5e-05]
[1779819600804,72.05,76001.94,2.0,0.0,0.0,5e-05]
[1779819605839,72.05,76002.34,2.0,0.0,0.0,5e-05]
[1779819611883,72.05,76002.36,2.0,0.0,0.0,5e-05]
[1779819616917,72.05,76004.96,2.0,0.0,0.0,5e-05]
[1779819621952,72.05,76011.73,2.0,0.0,0.0,5e-05]
[1779819626987,72.05,76017.03,2.0,0.0,0.0,5e-05]
[1779819632022,72.05,76018.75,2.0,0.0,0.0,5e-05]
[1779819637057,72.05,76018.99,2.0,0.0,0.0,5e-05]
[1779819642092,72.05,76020.51,2.0,0.0,0.0,5e-05]
[1779819647127,72.05,76017.62,2.0,0.0,0.0,5e-05]
[1779819652162,72.05,76018.23,2.0,0.0,0.0,5e-05]
[1779819657199,72.05,76017.16,2.0,0.0,0.0,5e-05]
[1779819662234,72.05,76022.32,2.0,0.0,0.0,5e-05]
[1779819663251,72.05,76013.87,2.0,0.0,0.0,5e-05]
[1779819664252,72.05,75997.38,2.0,0.0,0.0,5e-05]
[1779819666266,72.05,76008.81,2.0,0.0,0.0,5e-05]
[1779819671306,72.05,75998.56,2.0,0.0,0.0,5e-05]
[1779819676342,72.05,76002.83,2.0,0.0,0.0,5e-05]
[1779819681376,72.05,76005.9,2.0,0.0,0.0,5e-05]
[1779819686412,72.05,76016.49,2.0,0.0,0.0,5e-05]
[1779819691447,72.05,76023.57,2.0,0.0,0.0,5e-05]
[1779819696483,72.05,76029.38,2.0,0.0,0.0,5e-05]
[1779819699252,72.05,76040.6,2.0,0.0,0.0,5e-05]
[1779819704295,72.05,76068.9,2.0,0.0,0.0,4e-05]
[1779819709583,72.05,76081.24,2.0,0.0,0.0,4e-05]
[1779819711597,72.05,76091.75,2.0,0.0,0.0,4e-05]
[1779819715625,72.05,76101.04,2.0,0.0,0.0,4e-05]
[1779819720660,72.05,76094.44,2.0,0.0,0.0,4e-05]
[1779819723685,72.05,76080.31,2.0,0.0,0.0,4e-05]
[1779819728720,72.05,76082.36,2.0,0.0,0.0,4e-05]
[1779819730734,72.05,76090.82,2.0,0.0,0.0,4e-05]
[1779819732814,72.05,76100.04,2.0,0.0,0.0,4e-05]
[1779819734408,72.05,76140.68,2.0,0.0,0.0,4e-05]
[1779819734773,72.05,76119.06,2.0,0.0,0.0,4e-05]
[1779819739808,72.05,76116.4,2.0,0.0,0.0,4e-05]
[1779819744843,72.05,76118.88,2.0,0.0,0.0,4e-05]
[1779819748871,72.05,76138.61,2.0,0.0,0.0,4e-05]
[1779819753907,72.05,76136.3,2.0,0.0,0.0,4e-05]
[1779819758942,72.05,76128.35,2.0,0.0,0.0,4e-05]
[1779819761963,72.05,76108.56,2.0,0.0,0.0,4e-05]
[1779819762971,72.05,76097.64,2.0,0.0,0.0,4e-05]
[1779819768007,72.05,76100.47,2.0,0.0,0.0,4e-05]
[1779819773041,72.05,76103.95,2.0,0.0,0.0,4e-05]
[1779819776961,72.05,76106.58,2.0,0.0,0.0,4e-05]
[1779819777621,72.05,76106.91,2.0,0.0,0.0,4e-05]
[1779819783111,72.05,76098.37,2.0,0.0,0.0,4e-05]
[1779819788145,72.05,76090.72,2.0,0.0,0.0,4e-05]
[1779819792185,72.05,76114.23,2.0,0.0,0.0,4e-05]
[1779819793190,72.05,76122.73,2.0,0.0,0.0,4e-05]
[1779819798225,72.05,76125.92,2.0,0.0,0.0,4e-05]
[1779819801246,72.05,76138.49,2.0,0.0,0.0,4e-05]
[1779819805274,72.05,76129.98,2.0,0.0,0.0,4e-05]
[1779819810309,72.05,76125.42,2.0,0.0,0.0,4e-05]
[1779819815344,72.05,76126.31,2.0,0.0,0.0,4e-05]
[1779819820379,72.05,76127.1,2.0,0.0,0.0,4e-05]
[1779819825414,72.05,76133.72,2.0,0.0,0.0,4e-05]
[1779819830449,72.05,76133.87,2.0,0.0,0.0,4e-05]
[1779819835484,72.05,76134.24,2.0,0.0,0.0,4e-05]
[1779819841527,72.05,76134.68,2.0,0.0,0.0,4e-05]
[1779819846564,72.05,76129.19,2.0,0.0,0.0,4e-05]
[1779819851599,72.05,76131.39,2.0,0.0,0.0,4e-05]
[1779819856634,72.05,76123.68,2.0,0.0,0.0,4e-05]
[1779819861763,72.05,76123.04,2.0,0.0,0.0,4e-05]
[1779819862688,72.05,76138.99,2.0,0.0,0.0,4e-05]
[1779819867723,72.05,76135.38,2.0,0.0,0.0,4e-05]
[1779819871751,72.05,76137.12,2.0,0.0,0.0,3e-05]
[1779819876786,72.05,76135.69,2.0,0.0,0.0,3e-05]
[1779819881821,72.05,76136.9,2.0,0.0,0.0,3e-05]
[1779819886858,72.05,76134.26,2.0,0.0,0.0,3e-05]
[1779819891894,72.05,76131.82,2.0,0.0,0.0,4e-05]
[1779819896928,72.05,76130.62,2.0,0.0,0.0,4e-05]
[1779819901964,72.05,76131.28,2.0,0.0,0.0,4e-05]
[1779819907000,72.05,76137.46,2.0,0.0,0.0,3e-05]
[1779819912037,72.05,76140.98,2.0,0.0,0.0,3e-05]
[1779819918079,72.05,76141.71,2.0,0.0,0.0,3e-05]
[1779819923114,72.05,76141.41,2.0,0.0,0.0,3e-05]
[1779819928149,72.05,76143.85,2.0,0.0,0.0,3e-05]
[1779819931170,72.05,76148.26,2.0,0.0,0.0,3e-05]
[1779819936205,72.05,76147.07,2.0,0.0,0.0,3e-05]
[1779819942247,72.05,76146.68,2.0,0.0,0.0,3e-05]
[1779819947286,72.05,76155.58,2.0,0.0,0.0,3e-05]
[1779819952321,72.05,76161.65,2.0,0.0,0.0,3e-05]
[1779819957357,72.05,76159.81,2.0,0.0,0.0,3e-05]
[1779819958364,72.05,76150.32,2.0,0.0,0.0,3e-05]
[1779819963399,72.05,76148.42,2.0,0.0,0.0,3e-05]
[1779819968434,72.05,76147.63,2.0,0.0,0.0,3e-05]
[1779819971461,72.05,76114.33,2.0,0.0,0.0,4e-05]
[1779819976497,72.05,76113.58,2.0,0.0,0.0,4e-05]
[1779819981532,72.05,76109.99,2.0,0.0,0.0,4e-05]
[1779819986567,72.05,76104.57,2.0,0.0,0.0,4e-05]
[1779819991601,72.05,76105.1,2.0,0.0,0.0,4e-05]
[1779819995636,72.05,76085.78,2.0,0.0,0.0,4e-05]
[1779819996406,72.05,76085.78,2.0,0.0,0.0,4e-05]
[1779820001678,72.05,76089.94,2.0,0.0,0.0,4e-05]
[1779820006352,72.05,76088.92,2.0,0.0,0.0,4e-05]
[1779820011748,72.05,76088.05,2.0,0.0,0.0,4e-05]
[1779820016784,72.05,76087.49,2.0,0.0,0.0,4e-05]
[1779820021819,72.05,76083.05,2.0,0.0,0.0,4e-05]
[1779820026854,72.05,76085.79,2.0,0.0,0.0,4e-05]
[1779820031889,72.05,76078.41,2.0,0.0,0.0,4e-05]
[1779820036924,72.05,76078.99,2.0,0.0,0.0,4e-05]
[1779820041959,72.05,76078.11,2.0,0.0,0.0,4e-05]
[1779820046994,72.05,76071.93,2.0,0.0,0.0,4e-05]
[1779820052086,72.05,76064.83,2.0,0.0,0.0,4e-05]
[1779820058072,72.05,76049.41,2.0,0.0,0.0,4e-05]
[1779820062100,72.05,76040.39,2.0,0.0,0.0,4e-05]
[1779820067135,72.05,76041.17,2.0,0.0,0.0,4e-05]
[1779820072170,72.05,76035.25,2.0,0.0,0.0,4e-05]
[1779820077205,72.05,76021.96,2.0,0.0,0.0,4e-05]
[1779820082244,72.05,76017.75,2.0,0.0,0.0,4e-05]
[1779820087277,72.05,76014.99,2.0,0.0,0.0,4e-05]
[1779820092312,72.05,76007.91,2.0,0.0,0.0,4e-05]
[1779820097347,72.05,76002.49,2.0,0.0,0.0,5e-05]
[1779820102382,72.05,76002.28,2.0,0.0,0.0,5e-05]
[1779820107418,72.05,76002.23,2.0,0.0,0.0,5e-05]
[1779820112453,72.05,76002.31,2.0,0.0,0.0,4e-05]
[1779820117488,72.05,76000.71,2.0,0.0,0.0,4e-05]
[1779820122523,72.05,76001.18,2.0,0.0,0.0,4e-05]
[1779820127557,72.05,76001.45,2.0,0.0,0.0,4e-05]
[1779820128565,72.05,75988.42,2.0,0.0,0.0,5e-05]
[1779820133600,72.05,75988.77,2.0,0.0,0.0,5e-05]
[1779820136624,72.05,75963.84,2.0,0.0,0.0,5e-05]
[1779820141659,72.05,75963.37,2.0,0.0,0.0,5e-05]
[1779820146694,72.05,75959.26,2.0,0.0,0.0,5e-05]
[1779820151729,72.05,75958.98,2.0,0.0,0.0,5e-05]
[1779820156764,72.05,75964.2,2.0,0.0,0.0,5e-05]
[1779820161799,72.05,75967.79,2.0,0.0,0.0,5e-05]
[1779820164821,72.05,75978.1,2.0,0.0,0.0,5e-05]
[1779820169856,72.05,75979.15,2.0,0.0,0.0,5e-05]
[1779820171870,72.05,75985.97,2.0,0.0,0.0,5e-05]
[1779820176906,72.05,75991.11,2.0,0.0,0.0,4e-05]
[1779820181940,72.05,75992.55,2.0,0.0,0.0,4e-05]
[1779820186975,72.05,75988.32,2.0,0.0,0.0,5e-05]
[1779820192021,72.05,75983.84,2.0,0.0,0.0,5e-05]
[1779820197045,72.05,75985.9,2.0,0.0,0.0,5e-05]
[1779820202080,72.05,75985.94,2.0,0.0,0.0,5e-05]
[1779820204094,72.05,75966.76,2.0,0.0,0.0,5e-05]
[1779820207115,72.05,75958.12,2.0,0.0,0.0,5e-05]
[1779820212150,72.05,75962.64,2.0,0.0,0.0,5e-05]
[1779820215171,72.05,75953.48,2.0,0.0,0.0,5e-05]
[1779820220205,72.05,75944.15,2.0,0.0,0.0,5e-05]
[1779820225243,72.05,75944.77,2.0,0.0,0.0,5e-05]
[1779820230278,72.05,75945.29,2.0,0.0,0.0,5e-05]
[1779820231262,72.05,75945.29,2.0,0.0,0.0,5e-05]
[1779820236319,72.05,75946.76,2.0,0.0,0.0,5e-05]
[1779820241355,72.05,75947.33,2.0,0.0,0.0,5e-05]
[1779820244376,72.05,75934.66,2.0,0.0,0.0,5e-05]
[1779820246392,72.05,75951.05,2.0,0.0,0.0,5e-05]
[1779820251427,72.05,75949.76,2.0,0.0,0.0,5e-05]
[1779820256462,72.05,75951.27,2.0,0.0,0.0,5e-05]
[1779820261497,72.05,75950.59,2.0,0.0,0.0,5e-05]
[1779820264517,72.05,75964.15,2.0,0.0,0.0,5e-05]
[1779820268555,72.05,75977.11,2.0,0.0,0.0,5e-05]
[1779820269557,72.05,75987.68,2.0,0.0,0.0,4e-05]
[1779820274600,72.05,75997.61,2.0,0.0,0.0,4e-05]
[1779820277968,72.05,76000.74,2.0,0.0,0.0,4e-05]
[1779820283657,72.05,76000.55,2.0,0.0,0.0,4e-05]
[1779820288692,72.05,76001.74,2.0,0.0,0.0,4e-05]
[1779820293727,72.05,75995.89,2.0,0.0,0.0,4e-05]
[1779820298763,72.05,75995.77,2.0,0.0,0.0,4e-05]
[1779820303799,72.05,75992.36,2.0,0.0,0.0,4e-05]
[1779820308834,72.05,75993.68,2.0,0.0,0.0,4e-05]
[1779820312862,72.05,76006.39,2.0,0.0,0.0,4e-05]
[1779820317897,72.05,76001.77,2.0,0.0,0.0,4e-05]
[1779820322932,72.05,76002.89,2.0,0.0,0.0,4e-05]
[1779820328030,72.05,75997.24,2.0,0.0,0.0,4e-05]
[1779820334036,72.05,76002.81,2.0,0.0,0.0,4e-05]
[1779820339071,72.05,76001.27,2.0,0.0,0.0,4e-05]
[1779820344106,72.05,75999.51,2.0,0.0,0.0,4e-05]
[1779820349142,72.05,76000.45,2.0,0.0,0.0,4e-05]
[1779820354177,72.05,75998.02,2.0,0.0,0.0,4e-05]
[1779820358205,72.05,75985.48,2.0,0.0,0.0,4e-05]
[1779820363239,72.05,75982.1,2.0,0.0,0.0,4e-05]
[1779820368275,72.05,75981.74,2.0,0.0,0.0,4e-05]
[1779820373310,72.05,75984.06,2.0,0.0,0.0,4e-05]
[1779820378344,72.05,75975.11,2.0,0.0,0.0,4e-05]
[1779820383381,72.05,75973.09,2.0,0.0,0.0,4e-05]
[1779820387957,72.05,75973.43,2.0,0.0,0.0,4e-05]
[1779820389088,72.05,75973.47,2.0,0.0,0.0,4e-05]
[1779820394459,72.05,75981.54,2.0,0.0,0.0,4e-05]
[1779820399494,72.05,75985.36,2.0,0.0,0.0,4e-05]
[1779820401508,72.05,75996.52,2.0,0.0,0.0,4e-05]
[1779820406543,72.05,75997.02,2.0,0.0,0.0,4e-05]
[1779820411578,72.05,76006.04,2.0,0.0,0.0,4e-05]
[1779820412585,72.05,76015.98,2.0,0.0,0.0,4e-05]
[1779820417619,72.05,76015.81,2.0,0.0,0.0,4e-05]
[1779820422655,72.05,76014.83,2.0,0.0,0.0,4e-05]
[1779820427690,72.05,76016.26,2.0,0.0,0.0,4e-05]
[1779820432727,72.05,76021.01,2.0,0.0,0.0,4e-05]
[1779820437761,72.05,76019.54,2.0,0.0,0.0,4e-05]
[1779820442796,72.05,76012.38,2.0,0.0,0.0,4e-05]
[1779820447831,72.05,76009.17,2.0,0.0,0.0,4e-05]
[1779820452867,72.05,76007.73,2.0,0.0,0.0,4e-05]
[1779820457902,72.05,76009.91,2.0,0.0,0.0,4e-05]
[1779820462937,72.05,76008.61,2.0,0.0,0.0,4e-05]
[1779820467971,72.05,76009.02,2.0,0.0,0.0,4e-05]
[1779820472000,72.05,76009.97,2.0,0.0,0.0,4e-05]
[1779820477035,72.05,76009.65,2.0,0.0,0.0,4e-05]
[1779820482070,72.05,76010.04,2.0,0.0,0.0,4e-05]
[1779820487105,72.05,76009.75,2.0,0.0,0.0,4e-05]
[1779820492142,72.05,76010.62,2.0,0.0,0.0,4e-05]
[1779820497177,72.05,76010.01,2.0,0.0,0.0,4e-05]
[1779820499191,72.05,76019.49,2.0,0.0,0.0,4e-05]
[1779820502212,72.05,76010.2,2.0,0.0,0.0,4e-05]
[1779820507247,72.05,76004.03,2.0,0.0,0.0,4e-05]
[1779820512284,72.05,76000.95,2.0,0.0,0.0,4e-05]
[1779820517320,72.05,75997.3,2.0,0.0,0.0,4e-05]
[1779820520342,72.05,76005.86,2.0,0.0,0.0,4e-05]
[1779820525377,72.05,76008.71,2.0,0.0,0.0,4e-05]
[1779820530412,72.05,76007.74,2.0,0.0,0.0,4e-05]
[1779820535447,72.05,76007.84,2.0,0.0,0.0,4e-05]
[1779820540486,72.05,76001.22,2.0,0.0,0.0,4e-05]
[1779820545521,72.05,76002.69,2.0,0.0,0.0,4e-05]
[1779820550555,72.05,76003.42,2.0,0.0,0.0,4e-05]
[1779820555591,72.05,75996.85,2.0,0.0,0.0,4e-05]
[1779820560626,72.05,76000.02,2.0,0.0,0.0,4e-05]
[1779820562640,72.05,76008.47,2.0,0.0,0.0,4e-05]
[1779820563647,72.05,76020.21,2.0,0.0,0.0,4e-05]
[1779820568682,72.05,76021.38,2.0,0.0,0.0,4e-05]
[1779820570696,72.05,76012.24,2.0,0.0,0.0,4e-05]
[1779820575731,72.05,76017.07,2.0,0.0,0.0,4e-05]
[1779820580766,72.05,76022.62,2.0,0.0,0.0,4e-05]
[1779820582780,72.05,76011.37,2.0,0.0,0.0,4e-05]
[1779820585801,72.05,76002.33,2.0,0.0,0.0,4e-05]
[1779820590836,72.05,76004.63,2.0,0.0,0.0,4e-05]
[1779820595871,72.05,76004.61,2.0,0.0,0.0,4e-05]
[1779820600906,72.05,76004.29,2.0,0.0,0.0,4e-05]
[1779820605942,72.05,75998.99,2.0,0.0,0.0,4e-05]
[1779820611984,72.05,75998.79,2.0,0.0,0.0,4e-05]
[1779820613998,72.05,75988.3,2.0,0.0,0.0,4e-05]
[1779820615008,72.05,75972.98,2.0,0.0,0.0,4e-05]
[1779820620044,72.05,75968.33,2.0,0.0,0.0,4e-05]
[1779820623064,72.05,75956.3,2.0,0.0,0.0,4e-05]
[1779820628099,72.05,75952.66,2.0,0.0,0.0,4e-05]
[1779820633133,72.05,75955.49,2.0,0.0,0.0,4e-05]
[1779820638169,72.05,75955.86,2.0,0.0,0.0,4e-05]
[1779820643203,72.05,75958.23,2.0,0.0,0.0,4e-05]
[1779820648239,72.05,75965.15,2.0,0.0,0.0,4e-05]
[1779820653273,72.05,75965.33,2.0,0.0,0.0,4e-05]
[1779820659316,72.05,75964.34,2.0,0.0,0.0,4e-05]
[1779820664352,72.05,75964.04,2.0,0.0,0.0,4e-05]
[1779820669387,72.05,75958.27,2.0,0.0,0.0,4e-05]
[1779820674423,72.05,75956.16,2.0,0.0,0.0,4e-05]
[1779820679458,72.05,75962.18,2.0,0.0,0.0,4e-05]
[1779820684493,72.05,75962.76,2.0,0.0,0.0,4e-05]
[1779820689528,72.05,75963.13,2.0,0.0,0.0,4e-05]
[1779820694563,72.05,75963.08,2.0,0.0,0.0,4e-05]
[1779820699598,72.05,75960.57,2.0,0.0,0.0,4e-05]
[1779820701628,72.05,75943.73,2.0,0.0,0.0,4e-05]
[1779820706659,72.05,75941.24,2.0,0.0,0.0,4e-05]
[1779820711694,72.05,75941.69,2.0,0.0,0.0,4e-05]
[1779820716728,72.05,75940.3,2.0,0.0,0.0,4e-05]
[1779820721764,72.05,75941.04,2.0,0.0,0.0,4e-05]
[1779820725798,72.05,75961.07,2.0,0.0,0.0,4e-05]
[1779820730833,72.05,75964.1,2.0,0.0,0.0,4e-05]
[1779820735868,72.05,75973.79,2.0,0.0,0.0,4e-05]
[1779820740903,72.05,75966.13,2.0,0.0,0.0,4e-05]
[1779820745938,72.05,75967.65,2.0,0.0,0.0,4e-05]
[1779820750974,72.05,75970.35,2.0,0.0,0.0,4e-05]
[1779820751981,72.05,75979.15,2.0,0.0,0.0,4e-05]
[1779820757018,72.05,75980.16,2.0,0.0,0.0,4e-05]
[1779820762053,72.05,75980.08,2.0,0.0,0.0,4e-05]
[1779820767088,72.05,75976.39,2.0,0.0,0.0,4e-05]
[1779820771118,72.05,75978.62,2.0,0.0,0.0,4e-05]
[1779820776153,72.05,75970.42,2.0,0.0,0.0,4e-05]
[1779820781188,72.05,75976.7,2.0,0.0,0.0,4e-05]
[1779820786223,72.05,75976.81,2.0,0.0,0.0,4e-05]
[1779820791258,72.05,75976.45,2.0,0.0,0.0,4e-05]
[1779820796293,72.05,75975.4,2.0,0.0,0.0,4e-05]
[1779820801328,72.05,75973.21,2.0,0.0,0.0,4e-05]
[1779820803345,72.05,75963.76,2.0,0.0,0.0,4e-05]
[1779820808378,72.05,75961.22,2.0,0.0,0.0,4e-05]
[1779820812406,72.05,75949.87,2.0,0.0,0.0,4e-05]
[1779820817442,72.05,75943.93,2.0,0.0,0.0,4e-05]
[1779820818450,72.05,75931.19,2.0,0.0,0.0,4e-05]
[1779820823485,72.05,75924.12,2.0,0.0,0.0,4e-05]
[1779820828520,72.05,75920.01,2.0,0.0,0.0,5e-05]
[1779820832548,72.05,75921.49,2.0,0.0,0.0,4e-05]
[1779820835572,72.05,75895.04,2.0,0.0,0.0,5e-05]
[1779820838593,72.05,75884.64,2.0,0.0,0.0,5e-05]
[1779820843632,72.05,75884.56,2.0,0.0,0.0,5e-05]
[1779820847661,72.05,75901.19,2.0,0.0,0.0,5e-05]
[1779820852695,72.05,75905.01,2.0,0.0,0.0,5e-05]
[1779820857730,72.05,75899.38,2.0,0.0,0.0,5e-05]
[1779820862766,72.05,75897.19,2.0,0.0,0.0,5e-05]
[1779820865787,72.05,75885.71,2.0,0.0,0.0,5e-05]
[1779820870822,72.05,75881.59,2.0,0.0,0.0,5e-05]
[1779820875858,72.05,75884.55,2.0,0.0,0.0,5e-05]
[1779820880895,72.05,75885.1,2.0,0.0,0.0,5e-05]
[1779820885928,72.05,75885.11,2.0,0.0,0.0,5e-05]
[1779820888949,72.05,75898.57,2.0,0.0,0.0,5e-05]
[1779820893984,72.05,75899.21,2.0,0.0,0.0,5e-05]
[1779820899020,72.05,75892.1,2.0,0.0,0.0,5e-05]
[1779820904055,72.05,75890.99,2.0,0.0,0.0,5e-05]
[1779820909090,72.05,75891.31,2.0,0.0,0.0,5e-05]
[1779820914125,72.05,75894.93,2.0,0.0,0.0,5e-05]
[1779820919160,72.05,75894.37,2.0,0.0,0.0,5e-05]
[1779820922188,72.05,75869.91,2.0,0.0,0.0,5e-05]
[1779820927223,72.05,75869.72,2.0,0.0,0.0,5e-05]
[1779820932258,72.05,75869.3,2.0,0.0,0.0,5e-05]
[1779820937293,72.05,75868.5,2.0,0.0,0.0,5e-05]
[1779820942328,72.05,75869.24,2.0,0.0,0.0,5e-05]
[1779820944342,72.05,75860.72,2.0,0.0,0.0,5e-05]
[1779820949377,72.05,75868.2,2.0,0.0,0.0,5e-05]
[1779820951393,72.05,75870.04,2.0,0.0,0.0,5e-05]
[1779820956428,72.05,75872.16,2.0,0.0,0.0,5e-05]
[1779820961463,72.05,75873.13,2.0,0.0,0.0,5e-05]
[1779820966498,72.05,75870.63,2.0,0.0,0.0,5e-05]
[1779820971533,72.05,75870.55,2.0,0.0,0.0,5e-05]
[1779820976568,72.05,75870.5,2.0,0.0,0.0,5e-05]
[1779820981602,72.05,75870.74,2.0,0.0,0.0,5e-05]
[1779820985631,72.05,75862.05,2.0,0.0,0.0,5e-05]
[1779820990672,72.05,75846.38,2.0,0.0,0.0,5e-05]
[1779820992700,72.05,75835.24,2.0,0.0,0.0,5e-05]
[1779820994711,72.05,75818.32,2.0,0.0,0.0,5e-05]
[1779820998958,72.05,75822.08,2.0,0.0,0.0,5e-05]
[1779820999299,72.05,75822.08,2.0,0.0,0.0,5e-05]
[1779821004781,72.05,75817.87,2.0,0.0,0.0,5e-05]
[1779821009816,72.05,75819.73,2.0,0.0,0.0,5e-05]
[1779821014851,72.05,75820.34,2.0,0.0,0.0,5e-05]
[1779821019887,72.05,75820.58,2.0,0.0,0.0,5e-05]
[1779821024922,72.05,75816.79,2.0,0.0,0.0,5e-05]
[1779821028953,72.05,75806.12,2.0,0.0,0.0,6e-05]
[1779821033988,72.05,75809.87,2.0,0.0,0.0,5e-05]
[1779821039023,72.05,75810.33,2.0,0.0,0.0,5e-05]
[1779821044064,72.05,75807.44,2.0,0.0,0.0,5e-05]
[1779821049096,72.05,75809.14,2.0,0.0,0.0,5e-05]
[1779821054135,72.05,75802.59,2.0,0.0,0.0,6e-05]
[1779821059172,72.05,75802.15,2.0,0.0,0.0,6e-05]
[1779821064206,72.05,75793.98,2.0,0.0,0.0,6e-05]
[1779821066220,72.05,75778.43,2.0,0.0,0.0,6e-05]
[1779821071255,72.05,75792.88,2.0,0.0,0.0,6e-05]
[1779821075283,72.05,75803.37,2.0,0.0,0.0,5e-05]
[1779821078306,72.05,75817.64,2.0,0.0,0.0,5e-05]
[1779821080320,72.05,75826.18,2.0,0.0,0.0,5e-05]
[1779821083341,72.05,75811.41,2.0,0.0,0.0,5e-05]
[1779821088375,72.05,75814.09,2.0,0.0,0.0,5e-05]
[1779821093412,72.05,75807.58,2.0,0.0,0.0,5e-05]
[1779821098447,72.05,75798.57,2.0,0.0,0.0,6e-05]
[1779821103485,72.05,75793.23,2.0,0.0,0.0,6e-05]
[1779821105501,72.05,75805.35,2.0,0.0,0.0,5e-05]
[1779821110536,72.05,75814.32,2.0,0.0,0.0,5e-05]
[1779821115570,72.05,75814.44,2.0,0.0,0.0,5e-05]
[1779821120606,72.05,75806.55,2.0,0.0,0.0,5e-05]
[1779821125642,72.05,75807.07,2.0,0.0,0.0,5e-05]
[1779821130677,72.05,75812.99,2.0,0.0,0.0,5e-05]
[1779821133698,72.05,75817.17,2.0,0.0,0.0,5e-05]
[1779821138284,72.05,75822.71,2.0,0.0,0.0,5e-05]
[1779821139509,72.05,75825.15,2.0,0.0,0.0,5e-05]
[1779821144775,72.05,75827.4,2.0,0.0,0.0,5e-05]
[1779821149809,72.05,75824.73,2.0,0.0,0.0,5e-05]
[1779821152831,72.05,75815.18,2.0,0.0,0.0,5e-05]
[1779821157866,72.05,75812.72,2.0,0.0,0.0,5e-05]
[1779821162901,72.05,75812.62,2.0,0.0,0.0,5e-05]
[1779821163908,72.05,75803.69,2.0,0.0,0.0,5e-05]
[1779821168943,72.05,75810.41,2.0,0.0,0.0,5e-05]
[1779821173978,72.05,75809.81,2.0,0.0,0.0,5e-05]
[1779821179017,72.05,75811.97,2.0,0.0,0.0,5e-05]
[1779821184052,72.05,75812.08,2.0,0.0,0.0,5e-05]
[1779821189087,72.05,75819.6,2.0,0.0,0.0,5e-05]
[1779821194123,72.05,75817.52,2.0,0.0,0.0,5e-05]
[1779821199158,72.05,75818.09,2.0,0.0,0.0,5e-05]
[1779821204193,72.05,75819.29,2.0,0.0,0.0,5e-05]
[1779821209228,72.05,75820.72,2.0,0.0,0.0,5e-05]
[1779821214263,72.05,75821.91,2.0,0.0,0.0,5e-05]
[1779821220305,72.05,75822.27,2.0,0.0,0.0,5e-05]
[1779821224333,72.05,75832.28,2.0,0.0,0.0,5e-05]
[1779821229368,72.05,75837.94,2.0,0.0,0.0,5e-05]
[1779821234410,72.05,75850.02,2.0,0.0,0.0,5e-05]
[1779821239446,72.05,75858.28,2.0,0.0,0.0,5e-05]
[1779821244486,72.05,75859.16,2.0,0.0,0.0,5e-05]
[1779821249521,72.05,75854.7,2.0,0.0,0.0,5e-05]
[1779821254556,72.05,75854.64,2.0,0.0,0.0,5e-05]
[1779821259590,72.05,75857.54,2.0,0.0,0.0,5e-05]
[1779821262612,72.05,75867.02,2.0,0.0,0.0,4e-05]
[1779821267649,72.05,75866.98,2.0,0.0,0.0,4e-05]
[1779821273691,72.05,75867.7,2.0,0.0,0.0,4e-05]
[1779821278726,72.05,75871.38,2.0,0.0,0.0,4e-05]
[1779821279733,72.05,75880.12,2.0,0.0,0.0,4e-05]
[1779821284767,72.05,75883.66,2.0,0.0,0.0,4e-05]
[1779821286782,72.05,75892.25,2.0,0.0,0.0,4e-05]
[1779821291817,72.05,75892.85,2.0,0.0,0.0,4e-05]
[1779821296851,72.05,75890.96,2.0,0.0,0.0,4e-05]
[1779821301887,72.05,75884.03,2.0,0.0,0.0,4e-05]
[1779821306922,72.05,75875.32,2.0,0.0,0.0,4e-05]
[1779821311957,72.05,75877.16,2.0,0.0,0.0,4e-05]
[1779821316992,72.05,75877.73,2.0,0.0,0.0,4e-05]
[1779821322029,72.05,75877.56,2.0,0.0,0.0,4e-05]
[1779821327063,72.05,75869.82,2.0,0.0,0.0,4e-05]
[1779821332099,72.05,75870.69,2.0,0.0,0.0,4e-05]
[1779821336127,72.05,75862.13,2.0,0.0,0.0,4e-05]
[1779821341162,72.05,75845.46,2.0,0.0,0.0,5e-05]
[1779821346197,72.05,75842.78,2.0,0.0,0.0,5e-05]
[1779821351345,72.05,75837.02,2.0,0.0,0.0,5e-05]
[1779821357275,72.05,75822.16,2.0,0.0,0.0,5e-05]
[1779821360302,72.05,75831.86,2.0,0.0,0.0,5e-05]
[1779821361309,72.05,75819.56,2.0,0.0,0.0,5e-05]
[1779821366345,72.05,75819.58,2.0,0.0,0.0,5e-05]
[1779821367352,72.05,75836.58,2.0,0.0,0.0,5e-05]
[1779821371380,72.05,75839.45,2.0,0.0,0.0,5e-05]
[1779821376415,72.05,75843.99,2.0,0.0,0.0,5e-05]
[1779821377422,72.05,75852.47,2.0,0.0,0.0,4e-05]
[1779821382457,72.05,75845.77,2.0,0.0,0.0,5e-05]
[1779821387492,72.05,75848.82,2.0,0.0,0.0,5e-05]
[1779821392527,72.05,75839.26,2.0,0.0,0.0,5e-05]
[1779821397562,72.05,75838.65,2.0,0.0,0.0,5e-05]
[1779821402597,72.05,75837.53,2.0,0.0,0.0,5e-05]
[1779821407632,72.05,75830.02,2.0,0.0,0.0,5e-05]
[1779821412668,72.05,75826.42,2.0,0.0,0.0,5e-05]
[1779821417703,72.05,75827.17,2.0,0.0,0.0,5e-05]
[1779821422738,72.05,75833.76,2.0,0.0,0.0,5e-05]
[1779821427778,72.05,75836.09,2.0,0.0,0.0,5e-05]
[1779821431806,72.05,75837.86,2.0,0.0,0.0,5e-05]
[1779821438868,72.05,75839.95,2.0,0.0,0.0,5e-05]
[1779821443904,72.05,75833.67,2.0,0.0,0.0,5e-05]
[1779821448939,72.05,75837.31,2.0,0.0,0.0,5e-05]
[1779821453975,72.05,75837.0,2.0,0.0,0.0,5e-05]
[1779821459010,72.05,75836.15,2.0,0.0,0.0,5e-05]
[1779821464049,72.05,75837.15,2.0,0.0,0.0,5e-05]
[1779821469087,72.05,75838.27,2.0,0.0,0.0,5e-05]
[1779821474122,72.05,75840.69,2.0,0.0,0.0,5e-05]
[1779821479157,72.05,75840.88,2.0,0.0,0.0,5e-05]
[1779821484197,72.05,75840.54,2.0,0.0,0.0,5e-05]
[1779821489232,72.05,75839.92,2.0,0.0,0.0,5e-05]
[1779821490239,72.05,75831.44,2.0,0.0,0.0,5e-05]
[1779821495274,72.05,75832.21,2.0,0.0,0.0,5e-05]
[1779821500309,72.05,75830.17,2.0,0.0,0.0,5e-05]
[1779821505344,72.05,75836.69,2.0,0.0,0.0,5e-05]
[1779821510379,72.05,75837.17,2.0,0.0,0.0,4e-05]
[1779821515414,72.05,75838.7,2.0,0.0,0.0,4e-05]
[1779821520454,72.05,75838.4,2.0,0.0,0.0,4e-05]
[1779821525489,72.05,75843.01,2.0,0.0,0.0,4e-05]
[1779821531532,72.05,75843.22,2.0,0.0,0.0,4e-05]
[1779821537574,72.05,75843.01,2.0,0.0,0.0,4e-05]
[1779821541602,72.05,75853.47,2.0,0.0,0.0,4e-05]
[1779821546636,72.05,75855.1,2.0,0.0,0.0,4e-05]
[1779821550665,72.05,75871.07,2.0,0.0,0.0,4e-05]
[1779821551672,72.05,75872.72,2.0,0.0,0.0,4e-05]
[1779821556707,72.05,75870.92,2.0,0.0,0.0,4e-05]
[1779821561742,72.05,75868.26,2.0,0.0,0.0,4e-05]
[1779821566777,72.05,75866.15,2.0,0.0,0.0,4e-05]
[1779821571812,72.05,75866.54,2.0,0.0,0.0,4e-05]
[1779821576847,72.05,75866.38,2.0,0.0,0.0,4e-05]
[1779821581882,72.05,75867.8,2.0,0.0,0.0,4e-05]
[1779821586918,72.05,75870.42,2.0,0.0,0.0,4e-05]
[1779821591952,72.05,75868.43,2.0,0.0,0.0,4e-05]
[1779821596988,72.05,75867.84,2.0,0.0,0.0,4e-05]
[1779821600018,72.05,75858.27,2.0,0.0,0.0,4e-05]
[1779821605047,72.05,75851.68,2.0,0.0,0.0,4e-05]
[1779821609958,72.05,75847.21,2.0,0.0,0.0,4e-05]
[1779821610267,72.05,75847.21,2.0,0.0,0.0,4e-05]
[1779821616124,72.05,75849.73,2.0,0.0,0.0,4e-05]
[1779821621158,72.05,75847.31,2.0,0.0,0.0,4e-05]
[1779821626194,72.05,75847.31,2.0,0.0,0.0,4e-05]
[1779821631229,72.05,75844.62,2.0,0.0,0.0,4e-05]
[1779821636264,72.05,75845.29,2.0,0.0,0.0,4e-05]
[1779821642306,72.05,75845.43,2.0,0.0,0.0,4e-05]
[1779821647341,72.05,75846.29,2.0,0.0,0.0,4e-05]
[1779821651369,72.05,75837.06,2.0,0.0,0.0,4e-05]
[1779821656404,72.05,75841.52,2.0,0.0,0.0,4e-05]
[1779821661439,72.05,75841.69,2.0,0.0,0.0,4e-05]
[1779821666474,72.05,75843.2,2.0,0.0,0.0,4e-05]
[1779821671547,72.05,75843.59,2.0,0.0,0.0,4e-05]
[1779821673561,72.05,75858.16,2.0,0.0,0.0,4e-05]
[1779821678596,72.05,75859.53,2.0,0.0,0.0,4e-05]
[1779821682624,72.05,75849.03,2.0,0.0,0.0,4e-05]
[1779821687659,72.05,75848.97,2.0,0.0,0.0,4e-05]
[1779821692699,72.05,75836.61,2.0,0.0,0.0,4e-05]
[1779821695719,72.05,75826.99,2.0,0.0,0.0,4e-05]
[1779821700754,72.05,75824.86,2.0,0.0,0.0,4e-05]
[1779821705790,72.05,75824.06,2.0,0.0,0.0,4e-05]
[1779821710827,72.05,75818.97,2.0,0.0,0.0,4e-05]
[1779821715862,72.05,75819.69,2.0,0.0,0.0,4e-05]
[1779821720898,72.05,75820.06,2.0,0.0,0.0,4e-05]
[1779821725933,72.05,75820.25,2.0,0.0,0.0,4e-05]
[1779821730968,72.05,75832.93,2.0,0.0,0.0,4e-05]
[1779821731975,72.05,75837.01,2.0,0.0,0.0,4e-05]
[1779821733430,72.05,75837.01,2.0,0.0,0.0,4e-05]
[1779821739024,72.05,75837.29,2.0,0.0,0.0,4e-05]
[1779821744059,72.05,75833.89,2.0,0.0,0.0,4e-05]
[1779821749095,72.05,75834.77,2.0,0.0,0.0,4e-05]
[1779821754130,72.05,75832.21,2.0,0.0,0.0,4e-05]
[1779821756144,72.05,75823.93,2.0,0.0,0.0,4e-05]
[1779821761179,72.05,75821.03,2.0,0.0,0.0,4e-05]
[1779821766216,72.05,75811.81,2.0,0.0,0.0,4e-05]
[1779821771251,72.05,75816.82,2.0,0.0,0.0,4e-05]
[1779821776286,72.05,75820.68,2.0,0.0,0.0,4e-05]
[1779821779777,72.05,75822.66,2.0,0.0,0.0,4e-05]
[1779821785350,72.05,75811.81,2.0,0.0,0.0,4e-05]
[1779821790384,72.05,75812.02,2.0,0.0,0.0,4e-05]
[1779821795420,72.05,75811.07,2.0,0.0,0.0,4e-05]
[1779821800455,72.05,75818.8,2.0,0.0,0.0,4e-05]
[1779821805492,72.05,75819.2,2.0,0.0,0.0,4e-05]
[1779821810527,72.05,75817.79,2.0,0.0,0.0,4e-05]
[1779821816569,72.05,75817.33,2.0,0.0,0.0,4e-05]
[1779821821604,72.05,75811.61,2.0,0.0,0.0,4e-05]
[1779821826639,72.05,75818.15,2.0,0.0,0.0,4e-05]
[1779821831674,72.05,75813.99,2.0,0.0,0.0,4e-05]
[1779821834697,72.05,75804.78,2.0,0.0,0.0,4e-05]
[1779821839732,72.05,75796.51,2.0,0.0,0.0,5e-05]
[1779821844767,72.05,75796.99,2.0,0.0,0.0,5e-05]
[1779821849802,72.05,75791.85,2.0,0.0,0.0,5e-05]
[1779821854837,72.05,75779.58,2.0,0.0,0.0,5e-05]
[1779821859873,72.05,75782.63,2.0,0.0,0.0,5e-05]
[1779821864908,72.05,75782.06,2.0,0.0,0.0,5e-05]
[1779821869954,72.05,75777.37,2.0,0.0,0.0,5e-05]
[1779821874989,72.05,75775.5,2.0,0.0,0.0,5e-05]
[1779821880025,72.05,75776.12,2.0,0.0,0.0,5e-05]
[1779821885062,72.05,75770.08,2.0,0.0,0.0,5e-05]
[1779821890097,72.05,75767.12,2.0,0.0,0.0,5e-05]
[1779821894126,72.05,75745.52,2.0,0.0,0.0,5e-05]
[1779821896140,72.05,75732.26,2.0,0.0,0.0,5e-05]
[1779821901184,72.05,75685.62,2.0,0.0,0.0,6e-05]
[1779821904201,72.05,75704.41,2.0,0.0,0.0,6e-05]
[1779821906215,72.05,75713.16,2.0,0.0,0.0,5e-05]
[1779821911252,72.05,75704.67,2.0,0.0,0.0,5e-05]
[1779821914280,72.05,75694.51,2.0,0.0,0.0,6e-05]
[1779821919315,72.05,75697.77,2.0,0.0,0.0,6e-05]
[1779821921332,72.05,75677.43,2.0,0.0,0.0,6e-05]
[1779821926367,72.05,75682.38,2.0,0.0,0.0,6e-05]
[1779821931402,72.05,75690.11,2.0,0.0,0.0,6e-05]
[1779821936437,72.05,75691.24,2.0,0.0,0.0,6e-05]
[1779821939458,72.05,75679.48,2.0,0.0,0.0,6e-05]
[1779821943486,72.05,75693.62,2.0,0.0,0.0,6e-05]
[1779821946507,72.05,75702.58,2.0,0.0,0.0,6e-05]
[1779821949528,72.05,75710.96,2.0,0.0,0.0,5e-05]
[1779821954563,72.05,75717.81,2.0,0.0,0.0,5e-05]
[1779821958591,72.05,75726.67,2.0,0.0,0.0,5e-05]
[1779821963626,72.05,75725.98,2.0,0.0,0.0,5e-05]
[1779821968660,72.05,75738.32,2.0,0.0,0.0,5e-05]
[1779821970675,72.05,75728.59,2.0,0.0,0.0,5e-05]
[1779821975709,72.05,75729.57,2.0,0.0,0.0,5e-05]
[1779821978731,72.05,75719.62,2.0,0.0,0.0,5e-05]
[1779821983766,72.05,75719.54,2.0,0.0,0.0,5e-05]
[1779821988801,72.05,75718.67,2.0,0.0,0.0,5e-05]
[1779821993836,72.05,75716.71,2.0,0.0,0.0,5e-05]
[1779821998873,72.05,75722.04,2.0,0.0,0.0,5e-05]
[1779822000886,72.05,75730.57,2.0,0.0,0.0,5e-05]
[1779822005921,72.05,75732.93,2.0,0.0,0.0,5e-05]
[1779822008942,72.05,75724.47,2.0,0.0,0.0,5e-05]
[1779822013977,72.05,75719.22,2.0,0.0,0.0,5e-05]
[1779822019018,72.05,75722.04,2.0,0.0,0.0,5e-05]
[1779822023050,72.05,75750.96,2.0,0.0,0.0,5e-05]
[1779822025064,72.05,75762.63,2.0,0.0,0.0,5e-05]
[1779822030099,72.05,75765.03,2.0,0.0,0.0,5e-05]
[1779822035135,72.05,75764.51,2.0,0.0,0.0,5e-05]
[1779822036142,72.05,75750.13,2.0,0.0,0.0,5e-05]
[1779822041177,72.05,75747.21,2.0,0.0,0.0,5e-05]
[1779822043194,72.05,75734.17,2.0,0.0,0.0,5e-05]
[1779822048234,72.05,75739.52,2.0,0.0,0.0,5e-05]
[1779822053273,72.05,75737.83,2.0,0.0,0.0,5e-05]
[1779822059315,72.05,75739.98,2.0,0.0,0.0,5e-05]
[1779822064350,72.05,75740.57,2.0,0.0,0.0,5e-05]
[1779822069384,72.05,75739.5,2.0,0.0,0.0,5e-05]
[1779822074420,72.05,75739.29,2.0,0.0,0.0,5e-05]
[1779822079455,72.05,75739.32,2.0,0.0,0.0,5e-05]
[1779822081469,72.05,75747.69,2.0,0.0,0.0,5e-05]
[1779822084490,72.05,75732.73,2.0,0.0,0.0,5e-05]
[1779822089529,72.05,75730.18,2.0,0.0,0.0,5e-05]
[1779822094564,72.05,75727.98,2.0,0.0,0.0,5e-05]
[1779822096577,72.05,75717.99,2.0,0.0,0.0,5e-05]
[1779822101612,72.05,75716.43,2.0,0.0,0.0,5e-05]
[1779822104634,72.05,75725.65,2.0,0.0,0.0,5e-05]
[1779822109669,72.05,75720.6,2.0,0.0,0.0,5e-05]
[1779822113697,72.05,75740.24,2.0,0.0,0.0,5e-05]
[1779822118732,72.05,75744.71,2.0,0.0,0.0,5e-05]
[1779822122761,72.05,75735.26,2.0,0.0,0.0,5e-05]
[1779822127794,72.05,75731.29,2.0,0.0,0.0,5e-05]
[1779822132830,72.05,75728.66,2.0,0.0,0.0,5e-05]
[1779822137864,72.05,75724.29,2.0,0.0,0.0,5e-05]
[1779822143907,72.05,75717.15,2.0,0.0,0.0,5e-05]
[1779822148942,72.05,75722.1,2.0,0.0,0.0,5e-05]
[1779822151963,72.05,75732.56,2.0,0.0,0.0,5e-05]
[1779822156999,72.05,75730.22,2.0,0.0,0.0,5e-05]
[1779822162040,72.05,75730.33,2.0,0.0,0.0,5e-05]
[1779822167076,72.05,75725.91,2.0,0.0,0.0,5e-05]
[1779822172111,72.05,75728.48,2.0,0.0,0.0,5e-05]
[1779822177151,72.05,75732.61,2.0,0.0,0.0,5e-05]
[1779822182187,72.05,75737.38,2.0,0.0,0.0,5e-05]
[1779822187222,72.05,75737.55,2.0,0.0,0.0,5e-05]
[1779822192257,72.05,75753.08,2.0,0.0,0.0,5e-05]
[1779822197292,72.05,75746.65,2.0,0.0,0.0,5e-05]
[1779822202327,72.05,75752.38,2.0,0.0,0.0,5e-05]
[1779822207362,72.05,75754.82,2.0,0.0,0.0,5e-05]
[1779822210383,72.05,75763.13,2.0,0.0,0.0,4e-05]
[1779822211390,72.05,75764.82,2.0,0.0,0.0,4e-05]
[1779822216425,72.05,75761.06,2.0,0.0,0.0,4e-05]
[1779822220957,72.05,75759.61,2.0,0.0,0.0,4e-05]
[1779822221994,72.05,75760.18,2.0,0.0,0.0,4e-05]
[1779822227502,72.05,75760.24,2.0,0.0,0.0,4e-05]
[1779822232538,72.05,75762.6,2.0,0.0,0.0,4e-05]
[1779822234553,72.05,75775.74,2.0,0.0,0.0,4e-05]
[1779822239588,72.05,75774.74,2.0,0.0,0.0,4e-05]
[1779822244623,72.05,75768.15,2.0,0.0,0.0,4e-05]
[1779822249659,72.05,75770.05,2.0,0.0,0.0,4e-05]
[1779822254695,72.05,75770.44,2.0,0.0,0.0,4e-05]
[1779822259730,72.05,75772.22,2.0,0.0,0.0,4e-05]
[1779822264765,72.05,75769.77,2.0,0.0,0.0,4e-05]
[1779822268793,72.05,75748.97,2.0,0.0,0.0,5e-05]
[1779822270807,72.05,75737.48,2.0,0.0,0.0,5e-05]
[1779822273828,72.05,75741.85,2.0,0.0,0.0,5e-05]
[1779822278863,72.05,75746.8,2.0,0.0,0.0,4e-05]
[1779822283898,72.05,75738.03,2.0,0.0,0.0,5e-05]
[1779822288933,72.05,75732.21,2.0,0.0,0.0,5e-05]
[1779822293968,72.05,75740.74,2.0,0.0,0.0,5e-05]
[1779822300018,72.05,75743.06,2.0,0.0,0.0,5e-05]
[1779822305048,72.05,75738.7,2.0,0.0,0.0,5e-05]
[1779822311090,72.05,75755.83,2.0,0.0,0.0,4e-05]
[1779822316124,72.05,75759.72,2.0,0.0,0.0,4e-05]
[1779822321160,72.05,75770.83,2.0,0.0,0.0,4e-05]
[1779822326196,72.05,75765.02,2.0,0.0,0.0,4e-05]
[1779822331230,72.05,75752.93,2.0,0.0,0.0,4e-05]
[1779822337272,72.05,75746.22,2.0,0.0,0.0,4e-05]
[1779822342317,72.05,75740.84,2.0,0.0,0.0,4e-05]
[1779822343317,72.05,75731.98,2.0,0.0,0.0,5e-05]
[1779822348352,72.05,75725.01,2.0,0.0,0.0,5e-05]
[1779822353388,72.05,75731.6,2.0,0.0,0.0,5e-05]
[1779822358423,72.05,75740.64,2.0,0.0,0.0,4e-05]
[1779822364465,72.05,75740.13,2.0,0.0,0.0,4e-05]
[1779822369500,72.05,75740.2,2.0,0.0,0.0,4e-05]
[1779822374535,72.05,75739.67,2.0,0.0,0.0,4e-05]
[1779822379570,72.05,75745.73,2.0,0.0,0.0,4e-05]
[1779822384604,72.05,75749.83,2.0,0.0,0.0,4e-05]
[1779822389861,72.05,75752.22,2.0,0.0,0.0,4e-05]
[1779822389875,72.05,75763.47,2.0,0.0,0.0,4e-05]
[1779822395682,72.05,75757.59,2.0,0.0,0.0,4e-05]
[1779822400717,72.05,75757.61,2.0,0.0,0.0,4e-05]
[1779822405753,72.05,75755.78,2.0,0.0,0.0,4e-05]
[1779822410788,72.05,75752.95,2.0,0.0,0.0,4e-05]
[1779822415823,72.05,75759.35,2.0,0.0,0.0,4e-05]
[1779822420859,72.05,75758.9,2.0,0.0,0.0,4e-05]
[1779822426909,72.05,75754.16,2.0,0.0,0.0,4e-05]
[1779822431944,72.05,75750.82,2.0,0.0,0.0,4e-05]
[1779822434965,72.05,75739.28,2.0,0.0,0.0,4e-05]
[1779822440001,72.05,75742.23,2.0,0.0,0.0,4e-05]
[1779822445035,72.05,75736.92,2.0,0.0,0.0,4e-05]
[1779822450070,72.05,75736.95,2.0,0.0,0.0,4e-05]
[1779822452084,72.05,75739.3,2.0,0.0,0.0,4e-05]
[1779822457119,72.05,75734.95,2.0,0.0,0.0,4e-05]
[1779822462154,72.05,75737.49,2.0,0.0,0.0,4e-05]
[1779822467188,72.05,75737.64,2.0,0.0,0.0,4e-05]
[1779822472224,72.05,75738.49,2.0,0.0,0.0,4e-05]
[1779822477259,72.05,75747.86,2.0,0.0,0.0,4e-05]
[1779822479273,72.05,75737.07,2.0,0.0,0.0,4e-05]
[1779822484308,72.05,75738.55,2.0,0.0,0.0,4e-05]
[1779822489342,72.05,75746.85,2.0,0.0,0.0,4e-05]
[1779822494380,72.05,75747.92,2.0,0.0,0.0,4e-05]
[1779822500422,72.05,75748.22,2.0,0.0,0.0,4e-05]
[1779822505457,72.05,75763.92,2.0,0.0,0.0,4e-05]
[1779822509485,72.05,75796.39,2.0,0.0,0.0,4e-05]
[1779822511499,72.05,75797.55,2.0,0.0,0.0,4e-05]
[1779822516534,72.05,75801.92,2.0,0.0,0.0,4e-05]
[1779822521575,72.05,75790.34,2.0,0.0,0.0,4e-05]
[1779822526606,72.05,75785.06,2.0,0.0,0.0,4e-05]
[1779822531641,72.05,75784.37,2.0,0.0,0.0,4e-05]
[1779822536676,72.05,75785.74,2.0,0.0,0.0,4e-05]
[1779822539697,72.05,75773.39,2.0,0.0,0.0,4e-05]
[1779822544732,72.05,75769.9,2.0,0.0,0.0,4e-05]
[1779822549767,72.05,75768.11,2.0,0.0,0.0,4e-05]
[1779822554802,72.05,75767.68,2.0,0.0,0.0,4e-05]
[1779822559837,72.05,75765.77,2.0,0.0,0.0,4e-05]
[1779822564872,72.05,75767.68,2.0,0.0,0.0,4e-05]
[1779822569906,72.05,75767.54,2.0,0.0,0.0,4e-05]
[1779822575948,72.05,75771.45,2.0,0.0,0.0,4e-05]
[1779822580984,72.05,75780.81,2.0,0.0,0.0,4e-05]
[1779822586021,72.05,75785.35,2.0,0.0,0.0,4e-05]
[1779822589042,72.05,75776.28,2.0,0.0,0.0,4e-05]
[1779822594077,72.05,75781.73,2.0,0.0,0.0,4e-05]
[1779822600119,72.05,75783.77,2.0,0.0,0.0,4e-05]
[1779822611208,72.05,75783.88,2.0,0.0,0.0,4e-05]
[1779822613223,72.05,75798.4,2.0,0.0,0.0,4e-05]
[1779822617251,72.05,75811.17,2.0,0.0,0.0,4e-05]
[1779822623294,72.05,75816.74,2.0,0.0,0.0,3e-05]
[1779822628331,72.05,75812.82,2.0,0.0,0.0,4e-05]
[1779822631352,72.05,75814.21,2.0,0.0,0.0,3e-05]
[1779822636387,72.05,75815.27,2.0,0.0,0.0,3e-05]
[1779822639408,72.05,75806.72,2.0,0.0,0.0,4e-05]
[1779822642429,72.05,75797.91,2.0,0.0,0.0,4e-05]
[1779822643437,72.05,75773.76,2.0,0.0,0.0,4e-05]
[1779822648471,72.05,75756.78,2.0,0.0,0.0,4e-05]
[1779822653506,72.05,75771.98,2.0,0.0,0.0,4e-05]
[1779822658541,72.05,75770.68,2.0,0.0,0.0,4e-05]
[1779822663576,72.05,75769.95,2.0,0.0,0.0,4e-05]
[1779822668611,72.05,75769.31,2.0,0.0,0.0,4e-05]
[1779822669619,72.05,75754.88,2.0,0.0,0.0,4e-05]
[1779822674654,72.05,75748.65,2.0,0.0,0.0,4e-05]
[1779822678682,72.05,75736.99,2.0,0.0,0.0,4e-05]
[1779822684724,72.05,75744.88,2.0,0.0,0.0,4e-05]
[1779822689765,72.05,75745.53,2.0,0.0,0.0,4e-05]
[1779822694800,72.05,75745.37,2.0,0.0,0.0,4e-05]
[1779822699835,72.05,75750.19,2.0,0.0,0.0,4e-05]
[1779822705877,72.05,75744.59,2.0,0.0,0.0,4e-05]
[1779822710912,72.05,75747.07,2.0,0.0,0.0,4e-05]
[1779822715947,72.05,75749.84,2.0,0.0,0.0,4e-05]
[1779822720983,72.05,75748.6,2.0,0.0,0.0,4e-05]
[1779822726020,72.05,75749.28,2.0,0.0,0.0,4e-05]
[1779822731055,72.05,75749.95,2.0,0.0,0.0,4e-05]
[1779822737097,72.05,75750.28,2.0,0.0,0.0,4e-05]
[1779822742132,72.05,75748.21,2.0,0.0,0.0,4e-05]
[1779822747170,72.05,75748.91,2.0,0.0,0.0,4e-05]
[1779822752205,72.05,75749.32,2.0,0.0,0.0,4e-05]
[1779822757241,72.05,75761.34,2.0,0.0,0.0,4e-05]
[1779822762276,72.05,75750.94,2.0,0.0,0.0,4e-05]
[1779822767311,72.05,75751.9,2.0,0.0,0.0,4e-05]
[1779822772346,72.05,75753.48,2.0,0.0,0.0,4e-05]
[1779822777381,72.05,75753.21,2.0,0.0,0.0,4e-05]
[1779822782416,72.05,75750.32,2.0,0.0,0.0,4e-05]
[1779822787451,72.05,75749.05,2.0,0.0,0.0,4e-05]
[1779822792486,72.05,75749.28,2.0,0.0,0.0,4e-05]
[1779822797522,72.05,75749.64,2.0,0.0,0.0,4e-05]
[1779822802557,72.05,75759.85,2.0,0.0,0.0,4e-05]
[1779822804576,72.05,75769.59,2.0,0.0,0.0,4e-05]
[1779822809625,72.05,75781.08,2.0,0.0,0.0,4e-05]
[1779822811639,72.05,75781.94,2.0,0.0,0.0,4e-05]
[1779822813653,72.05,75793.82,2.0,0.0,0.0,3e-05]
[1779822818688,72.05,75790.35,2.0,0.0,0.0,3e-05]
[1779822823723,72.05,75787.86,2.0,0.0,0.0,3e-05]
[1779822828759,72.05,75782.87,2.0,0.0,0.0,4e-05]
[1779822831959,72.05,75779.31,2.0,0.0,0.0,4e-05]
[1779822832235,72.05,75779.31,2.0,0.0,0.0,4e-05]
[1779822838830,72.05,75770.47,2.0,0.0,0.0,4e-05]
[1779822840842,72.05,75761.89,2.0,0.0,0.0,4e-05]
[1779822843870,72.05,75752.03,2.0,0.0,0.0,4e-05]
[1779822844874,72.05,75727.53,2.0,0.0,0.0,4e-05]
[1779822846888,72.05,75713.52,2.0,0.0,0.0,4e-05]
[1779822851923,72.05,75711.72,2.0,0.0,0.0,4e-05]
[1779822856961,72.05,75712.76,2.0,0.0,0.0,4e-05]
[1779822861996,72.05,75713.33,2.0,0.0,0.0,4e-05]
[1779822867033,72.05,75717.9,2.0,0.0,0.0,4e-05]
[1779822872068,72.05,75716.33,2.0,0.0,0.0,4e-05]
[1779822877104,72.05,75717.13,2.0,0.0,0.0,4e-05]
[1779822881132,72.05,75733.89,2.0,0.0,0.0,4e-05]
[1779822886169,72.05,75724.57,2.0,0.0,0.0,4e-05]
[1779822891204,72.05,75718.67,2.0,0.0,0.0,4e-05]
[1779822896239,72.05,75727.1,2.0,0.0,0.0,4e-05]
[1779822898253,72.05,75738.47,2.0,0.0,0.0,4e-05]
[1779822903291,72.05,75737.44,2.0,0.0,0.0,4e-05]
[1779822906312,72.05,75728.98,2.0,0.0,0.0,4e-05]
[1779822911347,72.05,75727.89,2.0,0.0,0.0,4e-05]
[1779822914368,72.05,75719.05,2.0,0.0,0.0,4e-05]
[1779822916382,72.05,75697.84,2.0,0.0,0.0,4e-05]
[1779822921418,72.05,75694.95,2.0,0.0,0.0,4e-05]
[1779822926453,72.05,75693.3,2.0,0.0,0.0,4e-05]
[1779822931488,72.05,75696.6,2.0,0.0,0.0,4e-05]
[1779822933502,72.05,75704.95,2.0,0.0,0.0,4e-05]
[1779822938537,72.05,75709.5,2.0,0.0,0.0,4e-05]
[1779822943572,72.05,75711.56,2.0,0.0,0.0,4e-05]
[1779822947603,72.05,75722.12,2.0,0.0,0.0,4e-05]
[1779822952361,72.05,75721.57,2.0,0.0,0.0,4e-05]
[1779822953423,72.05,75721.57,2.0,0.0,0.0,4e-05]
[1779822958680,72.05,75722.9,2.0,0.0,0.0,4e-05]
[1779822963714,72.05,75722.14,2.0,0.0,0.0,4e-05]
[1779822967745,72.05,75733.84,2.0,0.0,0.0,4e-05]
[1779822972780,72.05,75737.75,2.0,0.0,0.0,4e-05]
[1779822977814,72.05,75742.45,2.0,0.0,0.0,4e-05]
[1779822982850,72.05,75743.51,2.0,0.0,0.0,4e-05]
[1779822987885,72.05,75753.49,2.0,0.0,0.0,4e-05]
[1779822992924,72.05,75753.92,2.0,0.0,0.0,4e-05]
[1779822998965,72.05,75750.82,2.0,0.0,0.0,4e-05]
[1779823004000,72.05,75749.41,2.0,0.0,0.0,4e-05]
[1779823009034,72.05,75749.05,2.0,0.0,0.0,4e-05]
[1779823014072,72.05,75752.27,2.0,0.0,0.0,4e-05]
[1779823020114,72.05,75752.68,2.0,0.0,0.0,4e-05]
[1779823021121,72.05,75744.18,2.0,0.0,0.0,4e-05]
[1779823026156,72.05,75745.22,2.0,0.0,0.0,4e-05]
[1779823031191,72.05,75738.27,2.0,0.0,0.0,4e-05]
[1779823036226,72.05,75738.93,2.0,0.0,0.0,4e-05]
[1779823041261,72.05,75733.23,2.0,0.0,0.0,4e-05]
[1779823046296,72.05,75727.2,2.0,0.0,0.0,4e-05]
[1779823051331,72.05,75726.69,2.0,0.0,0.0,4e-05]
[1779823058380,72.05,75724.34,2.0,0.0,0.0,4e-05]
[1779823063416,72.05,75722.5,2.0,0.0,0.0,4e-05]
[1779823068451,72.05,75711.68,2.0,0.0,0.0,4e-05]
[1779823073486,72.05,75709.53,2.0,0.0,0.0,4e-05]
[1779823077514,72.05,75720.25,2.0,0.0,0.0,4e-05]
[1779823082551,72.05,75726.23,2.0,0.0,0.0,4e-05]
[1779823087585,72.05,75719.51,2.0,0.0,0.0,4e-05]
[1779823092621,72.05,75723.74,2.0,0.0,0.0,4e-05]
[1779823093628,72.05,75738.5,2.0,0.0,0.0,4e-05]
[1779823098663,72.05,75732.56,2.0,0.0,0.0,4e-05]
[1779823103698,72.05,75732.27,2.0,0.0,0.0,4e-05]
[1779823108732,72.05,75732.29,2.0,0.0,0.0,4e-05]
[1779823113769,72.05,75732.89,2.0,0.0,0.0,4e-05]
[1779823116791,72.05,75755.71,2.0,0.0,0.0,3e-05]
[1779823121826,72.05,75755.7,2.0,0.0,0.0,3e-05]
[1779823126860,72.05,75750.62,2.0,0.0,0.0,4e-05]
[1779823131896,72.05,75750.09,2.0,0.0,0.0,4e-05]
[1779823133910,72.05,75769.6,2.0,0.0,0.0,3e-05]
[1779823138945,72.05,75764.95,2.0,0.0,0.0,3e-05]
[1779823143980,72.05,75753.44,2.0,0.0,0.0,3e-05]
[1779823149016,72.05,75751.01,2.0,0.0,0.0,4e-05]
[1779823154053,72.05,75750.22,2.0,0.0,0.0,4e-05]
[1779823159093,72.05,75750.72,2.0,0.0,0.0,4e-05]
[1779823164128,72.05,75757.36,2.0,0.0,0.0,3e-05]
[1779823169162,72.05,75756.75,2.0,0.0,0.0,3e-05]
[1779823174198,72.05,75750.34,2.0,0.0,0.0,3e-05]
[1779823179232,72.05,75752.52,2.0,0.0,0.0,3e-05]
[1779823184267,72.05,75752.15,2.0,0.0,0.0,3e-05]
[1779823188296,72.05,75765.58,2.0,0.0,0.0,3e-05]
[1779823194339,72.05,75768.4,2.0,0.0,0.0,3e-05]
[1779823199373,72.05,75761.62,2.0,0.0,0.0,3e-05]
[1779823204407,72.05,75770.04,2.0,0.0,0.0,3e-05]
[1779823209444,72.05,75779.65,2.0,0.0,0.0,3e-05]
[1779823211458,72.05,75790.17,2.0,0.0,0.0,3e-05]
[1779823216493,72.05,75785.06,2.0,0.0,0.0,3e-05]
[1779823221528,72.05,75783.53,2.0,0.0,0.0,3e-05]
[1779823226563,72.05,75785.78,2.0,0.0,0.0,3e-05]
[1779823231598,72.05,75786.66,2.0,0.0,0.0,3e-05]
[1779823236633,72.05,75788.77,2.0,0.0,0.0,3e-05]
[1779823241668,72.05,75791.1,2.0,0.0,0.0,3e-05]
[1779823246704,72.05,75793.82,2.0,0.0,0.0,3e-05]
[1779823251738,72.05,75792.8,2.0,0.0,0.0,3e-05]
[1779823256774,72.05,75795.37,2.0,0.0,0.0,3e-05]
[1779823261829,72.05,75775.42,2.0,0.0,0.0,3e-05]
[1779823266850,72.05,75781.95,2.0,0.0,0.0,3e-05]
[1779823268864,72.05,75770.66,2.0,0.0,0.0,3e-05]
[1779823273899,72.05,75769.18,2.0,0.0,0.0,3e-05]
[1779823278933,72.05,75766.31,2.0,0.0,0.0,3e-05]
[1779823281955,72.05,75757.26,2.0,0.0,0.0,3e-05]
[1779823282962,72.05,75744.96,2.0,0.0,0.0,3e-05]
[1779823287997,72.05,75747.55,2.0,0.0,0.0,3e-05]
[1779823292024,72.05,75749.52,2.0,0.0,0.0,3e-05]
[1779823297060,72.05,75756.48,2.0,0.0,0.0,3e-05]
[1779823302095,72.05,75756.21,2.0,0.0,0.0,3e-05]
[1779823307130,72.05,75756.23,2.0,0.0,0.0,3e-05]
[1779823312165,72.05,75756.26,2.0,0.0,0.0,3e-05]
[1779823316193,72.05,75764.54,2.0,0.0,0.0,3e-05]
[1779823320221,72.05,75775.02,2.0,0.0,0.0,3e-05]
[1779823325256,72.05,75770.95,2.0,0.0,0.0,3e-05]
[1779823330291,72.05,75759.55,2.0,0.0,0.0,3e-05]
[1779823336333,72.05,75758.48,2.0,0.0,0.0,3e-05]
[1779823341368,72.05,75757.63,2.0,0.0,0.0,3e-05]
[1779823346403,72.05,75759.69,2.0,0.0,0.0,3e-05]
[1779823351438,72.05,75759.62,2.0,0.0,0.0,3e-05]
[1779823356473,72.05,75758.38,2.0,0.0,0.0,3e-05]
[1779823360501,72.05,75749.84,2.0,0.0,0.0,3e-05]
[1779823365537,72.05,75754.72,2.0,0.0,0.0,3e-05]
[1779823370571,72.05,75754.87,2.0,0.0,0.0,3e-05]
[1779823376613,72.05,75754.96,2.0,0.0,0.0,3e-05]
[1779823381648,72.05,75755.27,2.0,0.0,0.0,3e-05]
[1779823386682,72.05,75754.77,2.0,0.0,0.0,3e-05]
[1779823392725,72.05,75752.95,2.0,0.0,0.0,3e-05]
[1779823397760,72.05,75753.14,2.0,0.0,0.0,3e-05]
[1779823404810,72.05,75751.57,2.0,0.0,0.0,3e-05]
[1779823409846,72.05,75752.85,2.0,0.0,0.0,3e-05]
[1779823415888,72.05,75752.24,2.0,0.0,0.0,3e-05]
[1779823424951,72.05,75752.24,2.0,0.0,0.0,3e-05]
[1779823429986,72.05,75752.25,2.0,0.0,0.0,3e-05]
[1779823435021,72.05,75752.37,2.0,0.0,0.0,3e-05]
[1779823440056,72.05,75752.48,2.0,0.0,0.0,3e-05]
[1779823442957,72.05,75753.13,2.0,0.0,0.0,3e-05]
[1779823443231,72.05,75753.13,2.0,0.0,0.0,3e-05]
[1779823450126,72.05,75751.41,2.0,0.0,0.0,3e-05]
[1779823455162,72.05,75751.56,2.0,0.0,0.0,3e-05]
[1779823462211,72.05,75751.38,2.0,0.0,0.0,3e-05]
[1779823470267,72.05,75750.88,2.0,0.0,0.0,3e-05]
[1779823476309,72.05,75753.41,2.0,0.0,0.0,3e-05]
[1779823481344,72.05,75753.03,2.0,0.0,0.0,3e-05]
[1779823486379,72.05,75743.96,2.0,0.0,0.0,3e-05]
[1779823491414,72.05,75746.07,2.0,0.0,0.0,3e-05]
[1779823496449,72.05,75749.47,2.0,0.0,0.0,3e-05]
[1779823500477,72.05,75758.1,2.0,0.0,0.0,3e-05]
[1779823504505,72.05,75766.66,2.0,0.0,0.0,3e-05]
[1779823507526,72.05,75777.16,2.0,0.0,0.0,3e-05]
[1779823512561,72.05,75778.09,2.0,0.0,0.0,3e-05]
[1779823517597,72.05,75778.03,2.0,0.0,0.0,3e-05]
[1779823522631,72.05,75779.79,2.0,0.0,0.0,3e-05]
[1779823527666,72.05,75781.05,2.0,0.0,0.0,3e-05]
[1779823532701,72.05,75782.91,2.0,0.0,0.0,3e-05]
[1779823534715,72.05,75793.67,2.0,0.0,0.0,3e-05]
[1779823539751,72.05,75800.27,2.0,0.0,0.0,3e-05]
[1779823547807,72.05,75807.47,2.0,0.0,0.0,3e-05]
[1779823548813,72.05,75796.61,2.0,0.0,0.0,3e-05]
[1779823553851,72.05,75799.93,2.0,0.0,0.0,3e-05]
[1779823559893,72.05,75795.87,2.0,0.0,0.0,3e-05]
[1779823565935,72.05,75774.19,2.0,0.0,0.0,3e-05]
[1779823570969,72.05,75768.88,2.0,0.0,0.0,3e-05]
[1779823576006,72.05,75764.52,2.0,0.0,0.0,3e-05]
[1779823581040,72.05,75764.66,2.0,0.0,0.0,3e-05]
[1779823586075,72.05,75766.1,2.0,0.0,0.0,3e-05]
[1779823591109,72.05,75771.52,2.0,0.0,0.0,3e-05]
[1779823593124,72.05,75787.2,2.0,0.0,0.0,3e-05]
[1779823598159,72.05,75795.24,2.0,0.0,0.0,3e-05]
[1779823603193,72.05,75797.5,2.0,0.0,0.0,3e-05]
[1779823608230,72.05,75802.71,2.0,0.0,0.0,3e-05]
[1779823613265,72.05,75804.81,2.0,0.0,0.0,3e-05]
[1779823618300,72.05,75810.89,2.0,0.0,0.0,3e-05]
[1779823623335,72.05,75811.21,2.0,0.0,0.0,3e-05]
[1779823628370,72.05,75809.53,2.0,0.0,0.0,3e-05]
[1779823633405,72.05,75807.93,2.0,0.0,0.0,3e-05]
[1779823640454,72.05,75808.96,2.0,0.0,0.0,3e-05]
[1779823643475,72.05,75796.12,2.0,0.0,0.0,3e-05]
[1779823648510,72.05,75794.65,2.0,0.0,0.0,3e-05]
[1779823653545,72.05,75794.8,2.0,0.0,0.0,3e-05]
[1779823661600,72.05,75795.15,2.0,0.0,0.0,3e-05]
[1779823666636,72.05,75801.25,2.0,0.0,0.0,3e-05]
[1779823671671,72.05,75802.43,2.0,0.0,0.0,3e-05]
[1779823676706,72.05,75803.98,2.0,0.0,0.0,3e-05]
[1779823681741,72.05,75804.43,2.0,0.0,0.0,3e-05]
[1779823686776,72.05,75803.57,2.0,0.0,0.0,3e-05]
[1779823691811,72.05,75803.57,2.0,0.0,0.0,3e-05]
[1779823697853,72.05,75803.5,2.0,0.0,0.0,3e-05]
[1779823703895,72.05,75802.14,2.0,0.0,0.0,3e-05]
[1779823708930,72.05,75804.66,2.0,0.0,0.0,3e-05]
[1779823713965,72.05,75804.28,2.0,0.0,0.0,3e-05]
[1779823719001,72.05,75809.39,2.0,0.0,0.0,3e-05]
[1779823725048,72.05,75809.32,2.0,0.0,0.0,3e-05]
[1779823730083,72.05,75808.46,2.0,0.0,0.0,3e-05]
[1779823735118,72.05,75812.77,2.0,0.0,0.0,3e-05]
[1779823740155,72.05,75810.8,2.0,0.0,0.0,3e-05]
[1779823745190,72.05,75802.01,2.0,0.0,0.0,3e-05]
[1779823750227,72.05,75801.53,2.0,0.0,0.0,3e-05]
[1779823755260,72.05,75801.93,2.0,0.0,0.0,3e-05]
[1779823760295,72.05,75801.42,2.0,0.0,0.0,3e-05]
[1779823765330,72.05,75803.27,2.0,0.0,0.0,3e-05]
[1779823770365,72.05,75803.54,2.0,0.0,0.0,3e-05]
[1779823775400,72.05,75803.59,2.0,0.0,0.0,3e-05]
[1779823780435,72.05,75787.69,2.0,0.0,0.0,3e-05]
[1779823785470,72.05,75795.26,2.0,0.0,0.0,3e-05]
[1779823790505,72.05,75795.47,2.0,0.0,0.0,3e-05]
[1779823795541,72.05,75795.02,2.0,0.0,0.0,3e-05]
[1779823800576,72.05,75795.55,2.0,0.0,0.0,3e-05]
[1779823804604,72.05,75803.74,2.0,0.0,0.0,3e-05]
[1779823809639,72.05,75806.78,2.0,0.0,0.0,3e-05]
[1779823814674,72.05,75802.47,2.0,0.0,0.0,3e-05]
[1779823820716,72.05,75801.61,2.0,0.0,0.0,3e-05]
[1779823825837,72.05,75801.78,2.0,0.0,0.0,3e-05]
[1779823827765,72.05,75821.58,2.0,0.0,0.0,2e-05]
[1779823831792,72.05,75824.59,2.0,0.0,0.0,2e-05]
[1779823836833,72.05,75831.74,2.0,0.0,0.0,2e-05]
[1779823841869,72.05,75833.25,2.0,0.0,0.0,2e-05]
[1779823846907,72.05,75831.6,2.0,0.0,0.0,2e-05]
[1779823851942,72.05,75830.96,2.0,0.0,0.0,2e-05]
[1779823856977,72.05,75825.88,2.0,0.0,0.0,2e-05]
[1779823862012,72.05,75826.62,2.0,0.0,0.0,2e-05]
[1779823867053,72.05,75824.57,2.0,0.0,0.0,2e-05]
[1779823869072,72.05,75834.49,2.0,0.0,0.0,2e-05]
[1779823870076,72.05,75843.07,2.0,0.0,0.0,2e-05]
[1779823875111,72.05,75841.99,2.0,0.0,0.0,2e-05]
[1779823880146,72.05,75841.69,2.0,0.0,0.0,2e-05]
[1779823885181,72.05,75844.23,2.0,0.0,0.0,2e-05]
[1779823890217,72.05,75844.14,2.0,0.0,0.0,2e-05]
[1779823892230,72.05,75844.78,2.0,0.0,0.0,2e-05]
[1779823897265,72.05,75840.27,2.0,0.0,0.0,2e-05]
[1779823902300,72.05,75841.56,2.0,0.0,0.0,2e-05]
[1779823907334,72.05,75842.7,2.0,0.0,0.0,2e-05]
[1779823912370,72.05,75843.01,2.0,0.0,0.0,2e-05]
[1779823913377,72.05,75853.46,2.0,0.0,0.0,2e-05]
[1779823918412,72.05,75856.83,2.0,0.0,0.0,2e-05]
[1779823923447,72.05,75864.91,2.0,0.0,0.0,2e-05]
[1779823928482,72.05,75869.92,2.0,0.0,0.0,2e-05]
[1779823933518,72.05,75870.76,2.0,0.0,0.0,2e-05]
[1779823938553,72.05,75870.3,2.0,0.0,0.0,2e-05]
[1779823943589,72.05,75866.74,2.0,0.0,0.0,2e-05]
[1779823948624,72.05,75866.17,2.0,0.0,0.0,2e-05]
[1779823951645,72.05,75868.96,2.0,0.0,0.0,2e-05]
[1779823956680,72.05,75873.58,2.0,0.0,0.0,2e-05]
[1779823961715,72.05,75877.03,2.0,0.0,0.0,2e-05]
[1779823966750,72.05,75876.32,2.0,0.0,0.0,2e-05]
[1779823971785,72.05,75875.71,2.0,0.0,0.0,2e-05]
[1779823976819,72.05,75873.42,2.0,0.0,0.0,2e-05]
[1779823981855,72.05,75854.26,2.0,0.0,0.0,2e-05]
[1779823986525,72.05,75846.7,2.0,0.0,0.0,2e-05]
[1779823990918,72.05,75838.59,2.0,0.0,0.0,2e-05]
[1779823995953,72.05,75838.56,2.0,0.0,0.0,2e-05]
[1779823999479,72.05,75841.77,2.0,0.0,0.0,2e-05]
[1779824005019,72.05,75844.71,2.0,0.0,0.0,2e-05]
[1779824007034,72.05,75835.31,2.0,0.0,0.0,2e-05]
[1779824012069,72.05,75835.31,2.0,0.0,0.0,2e-05]
[1779824017104,72.05,75835.82,2.0,0.0,0.0,2e-05]
[1779824022140,72.05,75824.38,2.0,0.0,0.0,2e-05]
[1779824027174,72.05,75821.92,2.0,0.0,0.0,2e-05]
[1779824032210,72.05,75816.27,2.0,0.0,0.0,2e-05]
[1779824038252,72.05,75816.18,2.0,0.0,0.0,2e-05]
[1779824043287,72.05,75803.2,2.0,0.0,0.0,2e-05]
[1779824047319,72.05,75813.61,2.0,0.0,0.0,2e-05]
[1779824053963,72.05,75814.85,2.0,0.0,0.0,2e-05]
[1779824054413,72.05,75816.51,2.0,0.0,0.0,2e-05]
[1779824054511,72.05,75824.78,2.0,0.0,0.0,2e-05]
[1779824060410,72.05,75823.57,2.0,0.0,0.0,2e-05]
[1779824065445,72.05,75823.21,2.0,0.0,0.0,2e-05]
[1779824066452,72.05,75812.6,2.0,0.0,0.0,2e-05]
[1779824071488,72.05,75812.94,2.0,0.0,0.0,2e-05]
[1779824076522,72.05,75813.11,2.0,0.0,0.0,2e-05]
[1779824081557,72.05,75813.11,2.0,0.0,0.0,2e-05]
[1779824083572,72.05,75804.84,2.0,0.0,0.0,2e-05]
[1779824088615,72.05,75811.36,2.0,0.0,0.0,2e-05]
[1779824093650,72.05,75806.78,2.0,0.0,0.0,2e-05]
[1779824098685,72.05,75810.52,2.0,0.0,0.0,2e-05]
[1779824103726,72.05,75804.52,2.0,0.0,0.0,2e-05]
[1779824108761,72.05,75802.05,2.0,0.0,0.0,2e-05]
[1779824113796,72.05,75802.35,2.0,0.0,0.0,2e-05]
[1779824118831,72.05,75800.23,2.0,0.0,0.0,2e-05]
[1779824123866,72.05,75800.52,2.0,0.0,0.0,2e-05]
[1779824128901,72.05,75802.97,2.0,0.0,0.0,2e-05]
[1779824133936,72.05,75784.45,2.0,0.0,0.0,2e-05]
[1779824138971,72.05,75778.68,2.0,0.0,0.0,2e-05]
[1779824144014,72.05,75778.9,2.0,0.0,0.0,2e-05]
[1779824149048,72.05,75769.18,2.0,0.0,0.0,2e-05]
[1779824154083,72.05,75759.77,2.0,0.0,0.0,3e-05]
[1779824159118,72.05,75763.41,2.0,0.0,0.0,3e-05]
[1779824164153,72.05,75764.42,2.0,0.0,0.0,3e-05]
[1779824166166,72.05,75773.91,2.0,0.0,0.0,2e-05]
[1779824171202,72.05,75783.51,2.0,0.0,0.0,2e-05]
[1779824172210,72.05,75791.86,2.0,0.0,0.0,2e-05]
[1779824177244,72.05,75794.97,2.0,0.0,0.0,2e-05]
[1779824182279,72.05,75794.52,2.0,0.0,0.0,2e-05]
[1779824186306,72.05,75804.97,2.0,0.0,0.0,2e-05]
[1779824191344,72.05,75811.47,2.0,0.0,0.0,2e-05]
[1779824196380,72.05,75813.27,2.0,0.0,0.0,2e-05]
[1779824201415,72.05,75814.24,2.0,0.0,0.0,2e-05]
[1779824206450,72.05,75813.61,2.0,0.0,0.0,2e-05]
[1779824210478,72.05,75797.01,2.0,0.0,0.0,2e-05]
[1779824215513,72.05,75799.66,2.0,0.0,0.0,2e-05]
[1779824220548,72.05,75798.95,2.0,0.0,0.0,2e-05]
[1779824226591,72.05,75796.34,2.0,0.0,0.0,2e-05]
[1779824231625,72.05,75798.48,2.0,0.0,0.0,2e-05]
[1779824236660,72.05,75798.83,2.0,0.0,0.0,2e-05]
[1779824241695,72.05,75802.42,2.0,0.0,0.0,2e-05]
[1779824246731,72.05,75801.35,2.0,0.0,0.0,2e-05]
[1779824251766,72.05,75800.94,2.0,0.0,0.0,2e-05]
[1779824256801,72.05,75800.81,2.0,0.0,0.0,2e-05]
[1779824260830,72.05,75818.96,2.0,0.0,0.0,2e-05]
[1779824264858,72.05,75832.13,2.0,0.0,0.0,2e-05]
[1779824269893,72.05,75825.73,2.0,0.0,0.0,2e-05]
[1779824274928,72.05,75825.13,2.0,0.0,0.0,2e-05]
[1779824279963,72.05,75827.05,2.0,0.0,0.0,2e-05]
[1779824284998,72.05,75819.4,2.0,0.0,0.0,2e-05]
[1779824290033,72.05,75819.48,2.0,0.0,0.0,2e-05]
[1779824295067,72.05,75818.4,2.0,0.0,0.0,2e-05]
[1779824300103,72.05,75822.2,2.0,0.0,0.0,2e-05]
[1779824302117,72.05,75830.55,2.0,0.0,0.0,2e-05]
[1779824305179,72.05,75838.59,2.0,0.0,0.0,2e-05]
[1779824310215,72.05,75839.68,2.0,0.0,0.0,2e-05]
[1779824311223,72.05,75843.2,2.0,0.0,0.0,2e-05]
[1779824316258,72.05,75843.72,2.0,0.0,0.0,2e-05]
[1779824321295,72.05,75847.31,2.0,0.0,0.0,2e-05]
[1779824326330,72.05,75845.53,2.0,0.0,0.0,2e-05]
[1779824331365,72.05,75841.83,2.0,0.0,0.0,2e-05]
[1779824336400,72.05,75843.28,2.0,0.0,0.0,2e-05]
[1779824341436,72.05,75841.8,2.0,0.0,0.0,2e-05]
[1779824342443,72.05,75832.21,2.0,0.0,0.0,2e-05]
[1779824348485,72.05,75830.75,2.0,0.0,0.0,2e-05]
[1779824353521,72.05,75831.53,2.0,0.0,0.0,2e-05]
[1779824358556,72.05,75834.33,2.0,0.0,0.0,2e-05]
[1779824363590,72.05,75835.27,2.0,0.0,0.0,2e-05]
[1779824368626,72.05,75843.08,2.0,0.0,0.0,2e-05]
[1779824374668,72.05,75839.98,2.0,0.0,0.0,2e-05]
[1779824379703,72.05,75842.62,2.0,0.0,0.0,2e-05]
[1779824384738,72.05,75842.42,2.0,0.0,0.0,2e-05]
[1779824389773,72.05,75840.72,2.0,0.0,0.0,2e-05]
[1779824394808,72.05,75841.21,2.0,0.0,0.0,2e-05]
[1779824400850,72.05,75831.83,2.0,0.0,0.0,2e-05]
[1779824405885,72.05,75830.86,2.0,0.0,0.0,2e-05]
[1779824410920,72.05,75824.58,2.0,0.0,0.0,2e-05]
[1779824415955,72.05,75823.64,2.0,0.0,0.0,2e-05]
[1779824420990,72.05,75825.81,2.0,0.0,0.0,2e-05]
[1779824426026,72.05,75826.58,2.0,0.0,0.0,2e-05]
[1779824428040,72.05,75843.28,2.0,0.0,0.0,2e-05]
[1779824431061,72.05,75843.86,2.0,0.0,0.0,2e-05]
[1779824438110,72.05,75844.28,2.0,0.0,0.0,2e-05]
[1779824443145,72.05,75850.39,2.0,0.0,0.0,2e-05]
[1779824448180,72.05,75851.64,2.0,0.0,0.0,2e-05]
[1779824455229,72.05,75843.8,2.0,0.0,0.0,2e-05]
[1779824460264,72.05,75850.6,2.0,0.0,0.0,2e-05]
[1779824465299,72.05,75851.83,2.0,0.0,0.0,2e-05]
[1779824470334,72.05,75856.19,2.0,0.0,0.0,2e-05]
[1779824474362,72.05,75866.65,2.0,0.0,0.0,2e-05]
[1779824477383,72.05,75877.68,2.0,0.0,0.0,2e-05]
[1779824482418,72.05,75878.69,2.0,0.0,0.0,2e-05]
[1779824488460,72.05,75876.73,2.0,0.0,0.0,2e-05]
[1779824490474,72.05,75867.97,2.0,0.0,0.0,2e-05]
[1779824491483,72.05,75868.13,2.0,0.0,0.0,2e-05]
[1779824496516,72.05,75869.64,2.0,0.0,0.0,2e-05]
[1779824498530,72.05,75877.95,2.0,0.0,0.0,2e-05]
[1779824503565,72.05,75878.66,2.0,0.0,0.0,2e-05]
[1779824508605,72.05,75878.95,2.0,0.0,0.0,2e-05]
[1779824513640,72.05,75876.97,2.0,0.0,0.0,2e-05]
[1779824518675,72.05,75877.04,2.0,0.0,0.0,2e-05]
[1779824523710,72.05,75875.25,2.0,0.0,0.0,2e-05]
[1779824528745,72.05,75882.41,2.0,0.0,0.0,2e-05]
[1779824533780,72.05,75882.01,2.0,0.0,0.0,2e-05]
[1779824538815,72.05,75882.89,2.0,0.0,0.0,2e-05]
[1779824543850,72.05,75880.65,2.0,0.0,0.0,2e-05]
[1779824548885,72.05,75882.7,2.0,0.0,0.0,2e-05]
[1779824551906,72.05,75882.74,2.0,0.0,0.0,2e-05]
[1779824556941,72.05,75887.17,2.0,0.0,0.0,2e-05]
[1779824559962,72.05,75902.02,2.0,0.0,0.0,2e-05]
[1779824562983,72.05,75913.17,2.0,0.0,0.0,2e-05]
[1779824564997,72.05,75925.48,2.0,0.0,0.0,1e-05]
[1779824570032,72.05,75927.36,2.0,0.0,0.0,1e-05]
[1779824575067,72.05,75924.67,2.0,0.0,0.0,1e-05]
[1779824580102,72.05,75925.25,2.0,0.0,0.0,1e-05]
[1779824585137,72.05,75921.01,2.0,0.0,0.0,1e-05]
[1779824590172,72.05,75921.91,2.0,0.0,0.0,1e-05]
[1779824595212,72.05,75927.25,2.0,0.0,0.0,1e-05]
[1779824600247,72.05,75929.49,2.0,0.0,0.0,1e-05]
[1779824605282,72.05,75929.56,2.0,0.0,0.0,1e-05]
[1779824610316,72.05,75928.95,2.0,0.0,0.0,1e-05]
[1779824611324,72.05,75929.0,2.0,0.0,0.0,1e-05]
[1779824616361,72.05,75930.83,2.0,0.0,0.0,1e-05]
[1779824621396,72.05,75937.5,2.0,0.0,0.0,1e-05]
[1779824628447,72.05,75937.32,2.0,0.0,0.0,1e-05]
[1779824633483,72.05,75934.48,2.0,0.0,0.0,1e-05]
[1779824638522,72.05,75934.35,2.0,0.0,0.0,1e-05]
[1779824643552,72.05,75925.84,2.0,0.0,0.0,1e-05]
[1779824648588,72.05,75925.06,2.0,0.0,0.0,1e-05]
[1779824653623,72.05,75918.28,2.0,0.0,0.0,1e-05]
[1779824658658,72.05,75915.83,2.0,0.0,0.0,1e-05]
[1779824663693,72.05,75916.4,2.0,0.0,0.0,1e-05]
[1779824664961,72.05,75916.4,2.0,0.0,0.0,1e-05]
[1779824665083,72.05,75916.4,2.0,0.0,0.0,1e-05]
[1779824671749,72.05,75912.13,2.0,0.0,0.0,1e-05]
[1779824676784,72.05,75911.82,2.0,0.0,0.0,1e-05]
[1779824681819,72.05,75907.28,2.0,0.0,0.0,1e-05]
[1779824686854,72.05,75906.87,2.0,0.0,0.0,1e-05]
[1779824691889,72.05,75905.45,2.0,0.0,0.0,1e-05]
[1779824696924,72.05,75904.97,2.0,0.0,0.0,1e-05]
[1779824701959,72.05,75904.62,2.0,0.0,0.0,1e-05]
[1779824708003,72.05,75906.78,2.0,0.0,0.0,1e-05]
[1779824711317,72.05,75894.45,2.0,0.0,0.0,2e-05]
[1779824717072,72.05,75893.85,2.0,0.0,0.0,2e-05]
[1779824722107,72.05,75900.55,2.0,0.0,0.0,2e-05]
[1779824727142,72.05,75900.81,2.0,0.0,0.0,2e-05]
[1779824731170,72.05,75901.16,2.0,0.0,0.0,1e-05]
[1779824736204,72.05,75909.52,2.0,0.0,0.0,1e-05]
[1779824739226,72.05,75924.54,2.0,0.0,0.0,1e-05]
[1779824742247,72.05,75933.34,2.0,0.0,0.0,1e-05]
[1779824750303,72.05,75929.25,2.0,0.0,0.0,1e-05]
[1779824755338,72.05,75930.23,2.0,0.0,0.0,1e-05]
[1779824760373,72.05,75930.4,2.0,0.0,0.0,1e-05]
[1779824765411,72.05,75922.51,2.0,0.0,0.0,1e-05]
[1779824766262,72.05,75922.51,2.0,0.0,0.0,1e-05]
[1779824766417,72.05,75904.77,2.0,0.0,0.0,1e-05]
[1779824771451,72.05,75904.91,2.0,0.0,0.0,1e-05]
[1779824776485,72.05,75904.46,2.0,0.0,0.0,1e-05]
[1779824779507,72.05,75917.5,2.0,0.0,0.0,1e-05]
[1779824784542,72.05,75918.9,2.0,0.0,0.0,1e-05]
[1779824789577,72.05,75923.15,2.0,0.0,0.0,1e-05]
[1779824791591,72.05,75924.05,2.0,0.0,0.0,1e-05]
[1779824796626,72.05,75924.22,2.0,0.0,0.0,1e-05]
[1779824801661,72.05,75920.93,2.0,0.0,0.0,1e-05]
[1779824803675,72.05,75912.81,2.0,0.0,0.0,1e-05]
[1779824808710,72.05,75914.13,2.0,0.0,0.0,1e-05]
[1779824812022,72.05,75911.5,2.0,0.0,0.0,1e-05]
[1779824812740,72.05,75900.68,2.0,0.0,0.0,1e-05]
[1779824817775,72.05,75892.97,2.0,0.0,0.0,1e-05]
[1779824822811,72.05,75893.13,2.0,0.0,0.0,1e-05]
[1779824827845,72.05,75894.05,2.0,0.0,0.0,1e-05]
[1779824832881,72.05,75893.39,2.0,0.0,0.0,1e-05]
[1779824842951,72.05,75894.0,2.0,0.0,0.0,1e-05]
[1779824847986,72.05,75895.74,2.0,0.0,0.0,1e-05]
[1779824853021,72.05,75894.22,2.0,0.0,0.0,1e-05]
[1779824858056,72.05,75895.84,2.0,0.0,0.0,1e-05]
[1779824863090,72.05,75896.8,2.0,0.0,0.0,1e-05]
[1779824868126,72.05,75896.69,2.0,0.0,0.0,1e-05]
[1779824874168,72.05,75886.9,2.0,0.0,0.0,1e-05]
[1779824879203,72.05,75889.78,2.0,0.0,0.0,1e-05]
[1779824884238,72.05,75890.72,2.0,0.0,0.0,1e-05]
[1779824889273,72.05,75890.44,2.0,0.0,0.0,1e-05]
[1779824894308,72.05,75888.34,2.0,0.0,0.0,1e-05]
[1779824895315,72.05,75879.87,2.0,0.0,0.0,2e-05]
[1779824900350,72.05,75880.17,2.0,0.0,0.0,2e-05]
[1779824905385,72.05,75881.22,2.0,0.0,0.0,2e-05]
[1779824910420,72.05,75880.86,2.0,0.0,0.0,2e-05]
[1779824911427,72.05,75880.83,2.0,0.0,0.0,1e-05]
[1779824916462,72.05,75892.0,2.0,0.0,0.0,1e-05]
[1779824921496,72.05,75893.02,2.0,0.0,0.0,1e-05]
[1779824926532,72.05,75903.33,2.0,0.0,0.0,1e-05]
[1779824931567,72.05,75904.43,2.0,0.0,0.0,1e-05]
[1779824936601,72.05,75905.71,2.0,0.0,0.0,1e-05]
[1779824941636,72.05,75905.4,2.0,0.0,0.0,1e-05]
[1779824946672,72.05,75907.22,2.0,0.0,0.0,1e-05]
[1779824952714,72.05,75907.21,2.0,0.0,0.0,1e-05]
[1779824957749,72.05,75907.19,2.0,0.0,0.0,1e-05]
[1779824962784,72.05,75914.58,2.0,0.0,0.0,1e-05]
[1779824967819,72.05,75918.56,2.0,0.0,0.0,1e-05]
[1779824971847,72.05,75918.75,2.0,0.0,0.0,1e-05]
[1779824976882,72.05,75910.32,2.0,0.0,0.0,1e-05]
[1779824981917,72.05,75909.11,2.0,0.0,0.0,1e-05]
[1779824986952,72.05,75906.23,2.0,0.0,0.0,1e-05]
[1779824991987,72.05,75905.72,2.0,0.0,0.0,1e-05]
[1779824996019,72.05,75893.97,2.0,0.0,0.0,1e-05]
[1779825001058,72.05,75905.08,2.0,0.0,0.0,1e-05]
[1779825006093,72.05,75907.52,2.0,0.0,0.0,1e-05]
[1779825012135,72.05,75913.26,2.0,0.0,0.0,1e-05]
[1779825019184,72.05,75917.77,2.0,0.0,0.0,1e-05]
[1779825022204,72.05,75927.37,2.0,0.0,0.0,1e-05]
[1779825028247,72.05,75926.3,2.0,0.0,0.0,1e-05]
[1779825029254,72.05,75917.73,2.0,0.0,0.0,1e-05]
[1779825032275,72.05,75922.14,2.0,0.0,0.0,1e-05]
[1779825037309,72.05,75921.49,2.0,0.0,0.0,1e-05]
[1779825042346,72.05,75919.76,2.0,0.0,0.0,1e-05]
[1779825047381,72.05,75915.0,2.0,0.0,0.0,1e-05]
[1779825052416,72.05,75913.81,2.0,0.0,0.0,1e-05]
[1779825055437,72.05,75934.75,2.0,0.0,0.0,1e-05]
[1779825060482,72.05,75934.3,2.0,0.0,0.0,1e-05]
[1779825065510,72.05,75934.67,2.0,0.0,0.0,1e-05]
[1779825070550,72.05,75930.99,2.0,0.0,0.0,1e-05]
[1779825075584,72.05,75924.43,2.0,0.0,0.0,1e-05]
[1779825080618,72.05,75927.1,2.0,0.0,0.0,1e-05]
[1779825084647,72.05,75935.48,2.0,0.0,0.0,1e-05]
[1779825089682,72.05,75937.87,2.0,0.0,0.0,1e-05]
[1779825091696,72.05,75937.82,2.0,0.0,0.0,1e-05]
[1779825093710,72.05,75925.08,2.0,0.0,0.0,1e-05]
[1779825098745,72.05,75930.87,2.0,0.0,0.0,1e-05]
[1779825103780,72.05,75935.79,2.0,0.0,0.0,1e-05]
[1779825108815,72.05,75933.15,2.0,0.0,0.0,1e-05]
[1779825113850,72.05,75928.52,2.0,0.0,0.0,1e-05]
[1779825118885,72.05,75924.51,2.0,0.0,0.0,1e-05]
[1779825123921,72.05,75924.19,2.0,0.0,0.0,1e-05]
[1779825128955,72.05,75924.13,2.0,0.0,0.0,1e-05]
[1779825133990,72.05,75926.53,2.0,0.0,0.0,1e-05]
[1779825134997,72.05,75940.64,2.0,0.0,0.0,1e-05]
[1779825140039,72.05,75939.89,2.0,0.0,0.0,1e-05]
[1779825145074,72.05,75944.79,2.0,0.0,0.0,1e-05]
[1779825150109,72.05,75948.84,2.0,0.0,0.0,1e-05]
[1779825155144,72.05,75945.96,2.0,0.0,0.0,1e-05]
[1779825160179,72.05,75946.26,2.0,0.0,0.0,1e-05]
[1779825162193,72.05,75954.9,2.0,0.0,0.0,1e-05]
[1779825167229,72.05,75954.09,2.0,0.0,0.0,1e-05]
[1779825172264,72.05,75950.71,2.0,0.0,0.0,1e-05]
[1779825177300,72.05,75954.46,2.0,0.0,0.0,1e-05]
[1779825182335,72.05,75957.12,2.0,0.0,0.0,1e-05]
[1779825188377,72.05,75961.37,2.0,0.0,0.0,1e-05]
[1779825193412,72.05,75960.96,2.0,0.0,0.0,1e-05]
[1779825198447,72.05,75968.2,2.0,0.0,0.0,1e-05]
[1779825203483,72.05,75966.35,2.0,0.0,0.0,1e-05]
[1779825208518,72.05,75967.28,2.0,0.0,0.0,1e-05]
[1779825211539,72.05,75967.43,2.0,0.0,0.0,1e-05]
[1779825216574,72.05,75968.17,2.0,0.0,0.0,1e-05]
[1779825221609,72.05,75967.94,2.0,0.0,0.0,1e-05]
[1779825226644,72.05,75973.18,2.0,0.0,0.0,1e-05]
[1779825227650,72.05,75984.14,2.0,0.0,0.0,1e-05]
[1779825232686,72.05,75984.01,2.0,0.0,0.0,1e-05]
[1779825234700,72.05,75970.25,2.0,0.0,0.0,1e-05]
[1779825235718,72.05,75956.07,2.0,0.0,0.0,1e-05]
[1779825239736,72.05,75966.06,2.0,0.0,0.0,1e-05]
[1779825244777,72.05,75966.93,2.0,0.0,0.0,1e-05]
[1779825249824,72.05,75971.77,2.0,0.0,0.0,1e-05]
[1779825254859,72.05,75977.74,2.0,0.0,0.0,1e-05]
[1779825259894,72.05,75974.31,2.0,0.0,0.0,1e-05]
[1779825264929,72.05,75975.42,2.0,0.0,0.0,1e-05]
[1779825269964,72.05,75976.43,2.0,0.0,0.0,1e-05]
[1779825274999,72.05,75971.09,2.0,0.0,0.0,1e-05]
[1779825275957,72.05,75971.09,2.0,0.0,0.0,1e-05]
[1779825276312,72.05,75971.09,2.0,0.0,0.0,1e-05]
[1779825284063,72.05,75964.01,2.0,0.0,0.0,1e-05]
[1779825286076,72.05,75955.04,2.0,0.0,0.0,1e-05]
[1779825291111,72.05,75954.58,2.0,0.0,0.0,1e-05]
[1779825296147,72.05,75955.39,2.0,0.0,0.0,1e-05]
[1779825301182,72.05,75954.18,2.0,0.0,0.0,1e-05]
[1779825307224,72.05,75953.08,2.0,0.0,0.0,1e-05]
[1779825312259,72.05,75955.16,2.0,0.0,0.0,1e-05]
[1779825317293,72.05,75960.23,2.0,0.0,0.0,1e-05]
[1779825322329,72.05,75966.39,2.0,0.0,0.0,1e-05]
[1779825327366,72.05,75967.68,2.0,0.0,0.0,1e-05]
[1779825331394,72.05,75968.14,2.0,0.0,0.0,1e-05]
[1779825336429,72.05,75966.46,2.0,0.0,0.0,1e-05]
[1779825337436,72.05,75957.6,2.0,0.0,0.0,1e-05]
[1779825342474,72.05,75952.48,2.0,0.0,0.0,1e-05]
[1779825347510,72.05,75955.53,2.0,0.0,0.0,1e-05]
[1779825352546,72.05,75956.3,2.0,0.0,0.0,1e-05]
[1779825357581,72.05,75947.17,2.0,0.0,0.0,1e-05]
[1779825362616,72.05,75956.5,2.0,0.0,0.0,1e-05]
[1779825368658,72.05,75957.0,2.0,0.0,0.0,1e-05]
[1779825373695,72.05,75956.47,2.0,0.0,0.0,1e-05]
[1779825378730,72.05,75954.69,2.0,0.0,0.0,1e-05]
[1779825383765,72.05,75959.98,2.0,0.0,0.0,1e-05]
[1779825388800,72.05,75959.86,2.0,0.0,0.0,1e-05]
[1779825393835,72.05,75956.75,2.0,0.0,0.0,1e-05]
[1779825398869,72.05,75956.45,2.0,0.0,0.0,1e-05]
[1779825400884,72.05,75966.89,2.0,0.0,0.0,1e-05]
[1779825405918,72.05,75968.3,2.0,0.0,0.0,1e-05]
[1779825410954,72.05,75967.26,2.0,0.0,0.0,1e-05]
[1779825415989,72.05,75966.27,2.0,0.0,0.0,1e-05]
[1779825421031,72.05,75966.76,2.0,0.0,0.0,1e-05]
[1779825426066,72.05,75967.58,2.0,0.0,0.0,1e-05]
[1779825431101,72.05,75967.26,2.0,0.0,0.0,1e-05]
[1779825436144,72.05,75968.19,2.0,0.0,0.0,1e-05]
[1779825442214,72.05,75966.37,2.0,0.0,0.0,1e-05]
[1779825447249,72.05,75967.65,2.0,0.0,0.0,1e-05]
[1779825453291,72.05,75966.24,2.0,0.0,0.0,1e-05]
[1779825458326,72.05,75967.51,2.0,0.0,0.0,1e-05]
[1779825463361,72.05,75967.51,2.0,0.0,0.0,1e-05]
[1779825465375,72.05,75959.08,2.0,0.0,0.0,1e-05]
[1779825470410,72.05,75957.37,2.0,0.0,0.0,1e-05]
[1779825475445,72.05,75961.07,2.0,0.0,0.0,1e-05]
[1779825480480,72.05,75961.32,2.0,0.0,0.0,1e-05]
[1779825482494,72.05,75951.06,2.0,0.0,0.0,1e-05]
[1779825485515,72.05,75940.66,2.0,0.0,0.0,1e-05]
[1779825490551,72.05,75941.79,2.0,0.0,0.0,1e-05]
[1779825495586,72.05,75942.13,2.0,0.0,0.0,1e-05]
[1779825500621,72.05,75941.07,2.0,0.0,0.0,1e-05]
[1779825505656,72.05,75939.61,2.0,0.0,0.0,1e-05]
[1779825509684,72.05,75928.69,2.0,0.0,0.0,1e-05]
[1779825511697,72.05,75935.35,2.0,0.0,0.0,1e-05]
[1779825516733,72.05,75932.61,2.0,0.0,0.0,1e-05]
[1779825521768,72.05,75931.6,2.0,0.0,0.0,1e-05]
[1779825527811,72.05,75931.54,2.0,0.0,0.0,1e-05]
[1779825532846,72.05,75930.33,2.0,0.0,0.0,1e-05]
[1779825537881,72.05,75925.42,2.0,0.0,0.0,1e-05]
[1779825542917,72.05,75918.01,2.0,0.0,0.0,1e-05]
[1779825544930,72.05,75908.79,2.0,0.0,0.0,1e-05]
[1779825549966,72.05,75906.32,2.0,0.0,0.0,1e-05]
[1779825552987,72.05,75914.82,2.0,0.0,0.0,1e-05]
[1779825558022,72.05,75910.7,2.0,0.0,0.0,1e-05]
[1779825563063,72.05,75914.23,2.0,0.0,0.0,1e-05]
[1779825568098,72.05,75920.69,2.0,0.0,0.0,1e-05]
[1779825572126,72.05,75924.11,2.0,0.0,0.0,1e-05]
[1779825577161,72.05,75917.63,2.0,0.0,0.0,1e-05]
[1779825582196,72.05,75917.9,2.0,0.0,0.0,1e-05]
[1779825587230,72.05,75920.5,2.0,0.0,0.0,1e-05]
[1779825592266,72.05,75914.65,2.0,0.0,0.0,1e-05]
[1779825594280,72.05,75906.3,2.0,0.0,0.0,1e-05]
[1779825596294,72.05,75918.66,2.0,0.0,0.0,1e-05]
[1779825598309,72.05,75929.55,2.0,0.0,0.0,1e-05]
[1779825601338,72.05,75941.3,2.0,0.0,0.0,1e-05]
[1779825605366,72.05,75952.43,2.0,0.0,0.0,1e-05]
[1779825610401,72.05,75950.98,2.0,0.0,0.0,1e-05]
[1779825614430,72.05,75940.63,2.0,0.0,0.0,1e-05]
[1779825619465,72.05,75942.47,2.0,0.0,0.0,1e-05]
[1779825622486,72.05,75931.48,2.0,0.0,0.0,1e-05]
[1779825627540,72.05,75955.3,2.0,0.0,0.0,1e-05]
[1779825628544,72.05,75965.93,2.0,0.0,0.0,1e-05]
[1779825630558,72.05,75951.13,2.0,0.0,0.0,1e-05]
[1779825635594,72.05,75938.51,2.0,0.0,0.0,1e-05]
[1779825641636,72.05,75929.97,2.0,0.0,0.0,1e-05]
[1779825646671,72.05,75924.87,2.0,0.0,0.0,1e-05]
[1779825651707,72.05,75921.48,2.0,0.0,0.0,1e-05]
[1779825652714,72.05,75932.42,2.0,0.0,0.0,1e-05]
[1779825653722,72.05,75940.94,2.0,0.0,0.0,1e-05]
[1779825658756,72.05,75938.7,2.0,0.0,0.0,1e-05]
[1779825661777,72.05,75950.17,2.0,0.0,0.0,1e-05]
[1779825662784,72.05,75965.71,2.0,0.0,0.0,1e-05]
[1779825667819,72.05,75963.18,2.0,0.0,0.0,1e-05]
[1779825672854,72.05,75963.17,2.0,0.0,0.0,1e-05]
[1779825677889,72.05,75962.87,2.0,0.0,0.0,1e-05]
[1779825682924,72.05,75962.84,2.0,0.0,0.0,1e-05]
[1779825686953,72.05,75951.57,2.0,0.0,0.0,1e-05]
[1779825691988,72.05,75950.48,2.0,0.0,0.0,1e-05]
[1779825697025,72.05,75963.21,2.0,0.0,0.0,1e-05]
[1779825704074,72.05,75962.98,2.0,0.0,0.0,1e-05]
[1779825709109,72.05,75957.53,2.0,0.0,0.0,1e-05]
[1779825714144,72.05,75957.26,2.0,0.0,0.0,1e-05]
[1779825719179,72.05,75951.68,2.0,0.0,0.0,1e-05]
[1779825724216,72.05,75952.12,2.0,0.0,0.0,1e-05]
[1779825728244,72.05,75943.65,2.0,0.0,0.0,1e-05]
[1779825733279,72.05,75935.66,2.0,0.0,0.0,1e-05]
[1779825738315,72.05,75932.57,2.0,0.0,0.0,1e-05]
[1779825743349,72.05,75928.37,2.0,0.0,0.0,1e-05]
[1779825747378,72.05,75936.64,2.0,0.0,0.0,1e-05]
[1779825752412,72.05,75946.02,2.0,0.0,0.0,1e-05]
[1779825757447,72.05,75955.86,2.0,0.0,0.0,1e-05]
[1779825762482,72.05,75955.04,2.0,0.0,0.0,1e-05]
[1779825767517,72.05,75962.01,2.0,0.0,0.0,1e-05]
[1779825772552,72.05,75957.59,2.0,0.0,0.0,1e-05]
[1779825777588,72.05,75952.43,2.0,0.0,0.0,1e-05]
[1779825782625,72.05,75944.95,2.0,0.0,0.0,1e-05]
[1779825787660,72.05,75944.89,2.0,0.0,0.0,1e-05]
[1779825792695,72.05,75940.37,2.0,0.0,0.0,1e-05]
[1779825796723,72.05,75930.76,2.0,0.0,0.0,1e-05]
[1779825801758,72.05,75931.34,2.0,0.0,0.0,1e-05]
[1779825807800,72.05,75931.02,2.0,0.0,0.0,1e-05]
[1779825812836,72.05,75923.11,2.0,0.0,0.0,1e-05]
[1779825817873,72.05,75922.87,2.0,0.0,0.0,1e-05]
[1779825822908,72.05,75926.79,2.0,0.0,0.0,1e-05]
[1779825825929,72.05,75941.82,2.0,0.0,0.0,1e-05]
[1779825833985,72.05,75948.79,2.0,0.0,0.0,1e-05]
[1779825839020,72.05,75948.68,2.0,0.0,0.0,1e-05]
[1779825844055,72.05,75947.13,2.0,0.0,0.0,1e-05]
[1779825849090,72.05,75947.28,2.0,0.0,0.0,1e-05]
[1779825854125,72.05,75943.58,2.0,0.0,0.0,1e-05]
[1779825858153,72.05,75957.89,2.0,0.0,0.0,1e-05]
[1779825863188,72.05,75964.03,2.0,0.0,0.0,1e-05]
[1779825871247,72.05,75968.64,2.0,0.0,0.0,1e-05]
[1779825876282,72.05,75973.18,2.0,0.0,0.0,1e-05]
[1779825881320,72.05,75974.65,2.0,0.0,0.0,1e-05]
[1779825886966,72.05,75981.04,2.0,0.0,0.0,1e-05]
[1779825888072,72.05,75980.98,2.0,0.0,0.0,1e-05]
[1779825893404,72.05,75982.76,2.0,0.0,0.0,1e-05]
[1779825900453,72.05,75983.47,2.0,0.0,0.0,1e-05]
[1779825905488,72.05,75981.76,2.0,0.0,0.0,1e-05]
[1779825910531,72.05,75980.0,2.0,0.0,0.0,1e-05]
[1779825912545,72.05,75995.96,2.0,0.0,0.0,1e-05]
[1779825917581,72.05,75998.05,2.0,0.0,0.0,1e-05]
[1779825922616,72.05,75998.75,2.0,0.0,0.0,1e-05]
[1779825927651,72.05,76000.49,2.0,0.0,0.0,1e-05]
[1779825931679,72.05,76002.04,2.0,0.0,0.0,1e-05]
[1779825936714,72.05,76005.16,2.0,0.0,0.0,1e-05]
[1779825939735,72.05,75993.92,2.0,0.0,0.0,1e-05]
[1779825943765,72.05,75980.64,2.0,0.0,0.0,1e-05]
[1779825948800,72.05,75976.23,2.0,0.0,0.0,1e-05]
[1779825953836,72.05,75974.83,2.0,0.0,0.0,1e-05]
[1779825958871,72.05,75978.4,2.0,0.0,0.0,1e-05]
[1779825963906,72.05,75978.3,2.0,0.0,0.0,1e-05]
[1779825968941,72.05,75974.35,2.0,0.0,0.0,1e-05]
[1779825971963,72.05,75966.3,2.0,0.0,0.0,1e-05]
[1779825976998,72.05,75965.13,2.0,0.0,0.0,1e-05]
[1779825985057,72.05,75967.13,2.0,0.0,0.0,1e-05]
[1779825990092,72.05,75970.46,2.0,0.0,0.0,1e-05]
[1779825991099,72.05,75971.32,2.0,0.0,0.0,1e-05]
[1779825996134,72.05,75968.21,2.0,0.0,0.0,1e-05]
[1779826005197,72.05,75968.04,2.0,0.0,0.0,1e-05]
[1779826010232,72.05,75964.03,2.0,0.0,0.0,1e-05]
[1779826015267,72.05,75964.88,2.0,0.0,0.0,1e-05]
[1779826020302,72.05,75963.28,2.0,0.0,0.0,1e-05]
[1779826021309,72.05,75971.87,2.0,0.0,0.0,1e-05]
[1779826027351,72.05,75971.94,2.0,0.0,0.0,1e-05]
[1779826032386,72.05,75970.77,2.0,0.0,0.0,1e-05]
[1779826037420,72.05,75971.08,2.0,0.0,0.0,1e-05]
[1779826045477,72.05,75971.8,2.0,0.0,0.0,1e-05]
[1779826053532,72.05,75971.94,2.0,0.0,0.0,1e-05]
[1779826058568,72.05,75972.64,2.0,0.0,0.0,1e-05]
[1779826063603,72.05,75972.25,2.0,0.0,0.0,1e-05]
[1779826068638,72.05,75965.52,2.0,0.0,0.0,1e-05]
[1779826073673,72.05,75961.86,2.0,0.0,0.0,1e-05]
[1779826081729,72.05,75961.67,2.0,0.0,0.0,1e-05]
[1779826086764,72.05,75962.01,2.0,0.0,0.0,1e-05]
[1779826092806,72.05,75961.98,2.0,0.0,0.0,1e-05]
[1779826099854,72.05,75961.44,2.0,0.0,0.0,1e-05]
[1779826106904,72.05,75962.0,2.0,0.0,0.0,1e-05]
[1779826109925,72.05,75973.08,2.0,0.0,0.0,1e-05]
[1779826111939,72.05,75975.11,2.0,0.0,0.0,1e-05]
[1779826114967,72.05,75984.61,2.0,0.0,0.0,1e-05]
[1779826120014,72.05,75990.09,2.0,0.0,0.0,1e-05]
[1779826125039,72.05,75991.99,2.0,0.0,0.0,1e-05]
[1779826130074,72.05,75992.6,2.0,0.0,0.0,1e-05]
[1779826136116,72.05,75994.53,2.0,0.0,0.0,1e-05]
[1779826143167,72.05,75994.79,2.0,0.0,0.0,1e-05]
[1779826148203,72.05,75993.41,2.0,0.0,0.0,1e-05]
[1779826153240,72.05,75985.44,2.0,0.0,0.0,1e-05]
[1779826158274,72.05,75985.83,2.0,0.0,0.0,1e-05]
[1779826164317,72.05,75988.96,2.0,0.0,0.0,1e-05]
[1779826171366,72.05,75992.0,2.0,0.0,0.0,1e-05]
[1779826178416,72.05,75992.89,2.0,0.0,0.0,1e-05]
[1779826184458,72.05,75994.99,2.0,0.0,0.0,1e-05]
[1779826190514,72.05,75995.32,2.0,0.0,0.0,1e-05]
[1779826193535,72.05,75986.61,2.0,0.0,0.0,1e-05]
[1779826198570,72.05,75981.22,2.0,0.0,0.0,1e-05]
[1779826203607,72.05,75987.58,2.0,0.0,0.0,1e-05]
[1779826208642,72.05,75988.36,2.0,0.0,0.0,1e-05]
[1779826213677,72.05,75987.84,2.0,0.0,0.0,1e-05]
[1779826218712,72.05,75983.32,2.0,0.0,0.0,1e-05]
[1779826223767,72.05,75975.12,2.0,0.0,0.0,1e-05]
[1779826226782,72.05,75983.01,2.0,0.0,0.0,1e-05]
[1779826228818,72.05,75974.25,2.0,0.0,0.0,1e-05]
[1779826233852,72.05,75972.3,2.0,0.0,0.0,1e-05]
[1779826238887,72.05,75972.62,2.0,0.0,0.0,1e-05]
[1779826243922,72.05,75979.95,2.0,0.0,0.0,1e-05]
[1779826249965,72.05,75981.9,2.0,0.0,0.0,1e-05]
[1779826255000,72.05,75988.72,2.0,0.0,0.0,1e-05]
[1779826258022,72.05,75996.98,2.0,0.0,0.0,1e-05]
[1779826263057,72.05,76003.06,2.0,0.0,0.0,1e-05]
[1779826269099,72.05,76003.65,2.0,0.0,0.0,1e-05]
[1779826271114,72.05,76011.83,2.0,0.0,0.0,1e-05]
[1779826276150,72.05,76013.13,2.0,0.0,0.0,1e-05]
[1779826281185,72.05,76010.0,2.0,0.0,0.0,1e-05]
[1779826288234,72.05,76008.0,2.0,0.0,0.0,1e-05]
[1779826293269,72.05,76002.97,2.0,0.0,0.0,1e-05]
[1779826296290,72.05,75992.33,2.0,0.0,0.0,1e-05]
[1779826302332,72.05,75989.27,2.0,0.0,0.0,1e-05]
[1779826308373,72.05,75989.69,2.0,0.0,0.0,1e-05]
[1779826313409,72.05,75999.89,2.0,0.0,0.0,1e-05]
[1779826318443,72.05,76000.5,2.0,0.0,0.0,1e-05]
[1779826328514,72.05,76001.59,2.0,0.0,0.0,1e-05]
[1779826333552,72.05,75993.35,2.0,0.0,0.0,1e-05]
[1779826338588,72.05,75996.2,2.0,0.0,0.0,1e-05]
[1779826343623,72.05,75996.74,2.0,0.0,0.0,1e-05]
[1779826352686,72.05,75994.49,2.0,0.0,0.0,1e-05]
[1779826362756,72.05,75994.49,2.0,0.0,0.0,1e-05]
[1779826367791,72.05,75994.52,2.0,0.0,0.0,1e-05]
[1779826372826,72.05,75994.7,2.0,0.0,0.0,1e-05]
[1779826378869,72.05,75994.47,2.0,0.0,0.0,1e-05]
[1779826384911,72.05,75994.9,2.0,0.0,0.0,1e-05]
[1779826389946,72.05,75994.58,2.0,0.0,0.0,1e-05]
[1779826399009,72.05,75995.09,2.0,0.0,0.0,1e-05]
[1779826401024,72.05,76003.57,2.0,0.0,0.0,1e-05]
[1779826406060,72.05,76011.77,2.0,0.0,0.0,1e-05]
[1779826412102,72.05,76013.09,2.0,0.0,0.0,1e-05]
[1779826417136,72.05,76013.34,2.0,0.0,0.0,1e-05]
[1779826422172,72.05,76010.4,2.0,0.0,0.0,1e-05]
[1779826427207,72.05,76010.11,2.0,0.0,0.0,1e-05]
[1779826432244,72.05,76010.25,2.0,0.0,0.0,1e-05]
[1779826437279,72.05,76010.26,2.0,0.0,0.0,1e-05]
[1779826442314,72.05,76010.17,2.0,0.0,0.0,1e-05]
[1779826447349,72.05,76010.13,2.0,0.0,0.0,1e-05]
[1779826455405,72.05,76000.33,2.0,0.0,0.0,1e-05]
[1779826461447,72.05,75998.68,2.0,0.0,0.0,1e-05]
[1779826466482,72.05,75999.27,2.0,0.0,0.0,1e-05]
[1779826471517,72.05,76001.62,2.0,0.0,0.0,1e-05]
[1779826476553,72.05,76004.88,2.0,0.0,0.0,1e-05]
[1779826481590,72.05,76005.53,2.0,0.0,0.0,1e-05]
[1779826486625,72.05,76006.32,2.0,0.0,0.0,1e-05]
[1779826491662,72.05,76008.47,2.0,0.0,0.0,1e-05]
[1779826497956,72.05,76008.45,2.0,0.0,0.0,1e-05]
[1779826498245,72.05,76008.45,2.0,0.0,0.0,1e-05]
[1779826506767,72.05,76008.17,2.0,0.0,0.0,1e-05]
[1779826511802,72.05,76008.39,2.0,0.0,0.0,1e-05]
[1779826516837,72.05,76006.42,2.0,0.0,0.0,1e-05]
[1779826521872,72.05,76008.18,2.0,0.0,0.0,1e-05]
[1779826526907,72.05,76009.28,2.0,0.0,0.0,1e-05]
[1779826529928,72.05,76019.34,2.0,0.0,0.0,1e-05]
[1779826531942,72.05,76020.86,2.0,0.0,0.0,1e-05]
[1779826536977,72.05,76020.1,2.0,0.0,0.0,1e-05]
[1779826543024,72.05,76018.01,2.0,0.0,0.0,1e-05]
[1779826548058,72.05,76010.52,2.0,0.0,0.0,1e-05]
[1779826553093,72.05,76005.79,2.0,0.0,0.0,1e-05]
[1779826558128,72.05,76006.55,2.0,0.0,0.0,1e-05]
[1779826565177,72.05,76005.62,2.0,0.0,0.0,1e-05]
[1779826570213,72.05,76010.23,2.0,0.0,0.0,1e-05]
[1779826576255,72.05,76009.97,2.0,0.0,0.0,1e-05]
[1779826581289,72.05,76013.77,2.0,0.0,0.0,1e-05]
[1779826586325,72.05,76018.61,2.0,0.0,0.0,1e-05]
[1779826593374,72.05,76018.68,2.0,0.0,0.0,1e-05]
[1779826599416,72.05,76018.66,2.0,0.0,0.0,1e-05]
[1779826605458,72.05,76023.75,2.0,0.0,0.0,1e-05]
[1779826611500,72.05,76024.31,2.0,0.0,0.0,1e-05]
[1779826616536,72.05,76024.7,2.0,0.0,0.0,1e-05]
[1779826621571,72.05,76024.75,2.0,0.0,0.0,1e-05]
[1779826623585,72.05,76033.46,2.0,0.0,0.0,1e-05]
[1779826628620,72.05,76034.69,2.0,0.0,0.0,1e-05]
[1779826634662,72.05,76037.76,2.0,0.0,0.0,1e-05]
[1779826639696,72.05,76038.45,2.0,0.0,0.0,1e-05]
[1779826644732,72.05,76045.98,2.0,0.0,0.0,1e-05]
[1779826649767,72.05,76046.11,2.0,0.0,0.0,1e-05]
[1779826651781,72.05,76045.92,2.0,0.0,0.0,1e-05]
[1779826656816,72.05,76044.75,2.0,0.0,0.0,1e-05]
[1779826661851,72.05,76043.18,2.0,0.0,0.0,1e-05]
[1779826663865,72.05,76033.59,2.0,0.0,0.0,1e-05]
[1779826666885,72.05,76021.75,2.0,0.0,0.0,1e-05]
[1779826671920,72.05,76012.21,2.0,0.0,0.0,1e-05]
[1779826678971,72.05,76010.84,2.0,0.0,0.0,1e-05]
[1779826685015,72.05,76010.84,2.0,0.0,0.0,1e-05]
[1779826690050,72.05,76010.83,2.0,0.0,0.0,1e-05]
[1779826695085,72.05,76011.91,2.0,0.0,0.0,1e-05]
[1779826702134,72.05,76011.78,2.0,0.0,0.0,1e-05]
[1779826707169,72.05,76009.29,2.0,0.0,0.0,1e-05]
[1779826711197,72.05,76009.77,2.0,0.0,0.0,1e-05]
[1779826714218,72.05,75998.65,2.0,0.0,0.0,1e-05]
[1779826716232,72.05,76013.22,2.0,0.0,0.0,1e-05]
[1779826721267,72.05,76015.36,2.0,0.0,0.0,1e-05]
[1779826726302,72.05,76013.82,2.0,0.0,0.0,1e-05]
[1779826731338,72.05,76009.22,2.0,0.0,0.0,1e-05]
[1779826736373,72.05,75991.76,2.0,0.0,0.0,1e-05]
[1779826741408,72.05,75985.11,2.0,0.0,0.0,1e-05]
[1779826746442,72.05,75983.15,2.0,0.0,0.0,1e-05]
[1779826751478,72.05,75982.53,2.0,0.0,0.0,1e-05]
[1779826756514,72.05,75977.24,2.0,0.0,0.0,1e-05]
[1779826758648,72.05,75958.44,2.0,0.0,0.0,1e-05]
[1779826764586,72.05,75961.01,2.0,0.0,0.0,1e-05]
[1779826769621,72.05,75960.63,2.0,0.0,0.0,1e-05]
[1779826771635,72.05,75960.15,2.0,0.0,0.0,1e-05]
[1779826775663,72.05,75950.71,2.0,0.0,0.0,1e-05]
[1779826778684,72.05,75942.92,2.0,0.0,0.0,1e-05]
[1779826783719,72.05,75942.05,2.0,0.0,0.0,1e-05]
[1779826788754,72.05,75941.69,2.0,0.0,0.0,1e-05]
[1779826793790,72.05,75947.73,2.0,0.0,0.0,1e-05]
[1779826798824,72.05,75948.85,2.0,0.0,0.0,1e-05]
[1779826803859,72.05,75945.41,2.0,0.0,0.0,1e-05]
[1779826808894,72.05,75944.07,2.0,0.0,0.0,1e-05]
[1779826813930,72.05,75942.65,2.0,0.0,0.0,1e-05]
[1779826815944,72.05,75951.05,2.0,0.0,0.0,1e-05]
[1779826820979,72.05,75951.4,2.0,0.0,0.0,1e-05]
[1779826826014,72.05,75958.06,2.0,0.0,0.0,1e-05]
[1779826831049,72.05,75954.64,2.0,0.0,0.0,1e-05]
[1779826838098,72.05,75952.86,2.0,0.0,0.0,1e-05]
[1779826841119,72.05,75942.5,2.0,0.0,0.0,1e-05]
[1779826846155,72.05,75938.7,2.0,0.0,0.0,1e-05]
[1779826851190,72.05,75936.41,2.0,0.0,0.0,1e-05]
[1779826857233,72.05,75931.66,2.0,0.0,0.0,1e-05]
[1779826862269,72.05,75932.35,2.0,0.0,0.0,1e-05]
[1779826868311,72.05,75936.79,2.0,0.0,0.0,1e-05]
[1779826873346,72.05,75936.48,2.0,0.0,0.0,1e-05]
[1779826875360,72.05,75924.66,2.0,0.0,0.0,1e-05]
[1779826880395,72.05,75928.06,2.0,0.0,0.0,1e-05]
[1779826885430,72.05,75927.86,2.0,0.0,0.0,1e-05]
[1779826890466,72.05,75934.98,2.0,0.0,0.0,1e-05]
[1779826891473,72.05,75935.33,2.0,0.0,0.0,1e-05]
[1779826896508,72.05,75938.88,2.0,0.0,0.0,1e-05]
[1779826901543,72.05,75939.33,2.0,0.0,0.0,1e-05]
[1779826906577,72.05,75936.2,2.0,0.0,0.0,1e-05]
[1779826911613,72.05,75936.91,2.0,0.0,0.0,1e-05]
[1779826918662,72.05,75929.91,2.0,0.0,0.0,1e-05]
[1779826923697,72.05,75925.59,2.0,0.0,0.0,1e-05]
[1779826929739,72.05,75925.29,2.0,0.0,0.0,1e-05]
[1779826934774,72.05,75925.22,2.0,0.0,0.0,1e-05]
[1779826940821,72.05,75922.51,2.0,0.0,0.0,1e-05]
[1779826944849,72.05,75914.14,2.0,0.0,0.0,1e-05]
[1779826949885,72.05,75915.62,2.0,0.0,0.0,1e-05]
[1779826952906,72.05,75915.61,2.0,0.0,0.0,1e-05]
[1779826960962,72.05,75914.9,2.0,0.0,0.0,1e-05]
[1779826968011,72.05,75910.69,2.0,0.0,0.0,1e-05]
[1779826973047,72.05,75912.16,2.0,0.0,0.0,1e-05]
[1779826979094,72.05,75915.47,2.0,0.0,0.0,1e-05]
[1779826984129,72.05,75915.28,2.0,0.0,0.0,1e-05]
[1779826989163,72.05,75916.65,2.0,0.0,0.0,1e-05]
[1779826994199,72.05,75923.0,2.0,0.0,0.0,1e-05]
[1779826999234,72.05,75926.7,2.0,0.0,0.0,1e-05]
[1779827001248,72.05,75935.68,2.0,0.0,0.0,1e-05]
[1779827013332,72.05,75935.96,2.0,0.0,0.0,1e-05]
[1779827017360,72.05,75944.43,2.0,0.0,0.0,1e-05]
[1779827022395,72.05,75944.97,2.0,0.0,0.0,1e-05]
[1779827028438,72.05,75945.24,2.0,0.0,0.0,1e-05]
[1779827029444,72.05,75961.28,2.0,0.0,0.0,1e-05]
[1779827032469,72.05,75947.85,2.0,0.0,0.0,1e-05]
[1779827040524,72.05,75947.97,2.0,0.0,0.0,1e-05]
[1779827045559,72.05,75949.16,2.0,0.0,0.0,1e-05]
[1779827050595,72.05,75949.08,2.0,0.0,0.0,1e-05]
[1779827055629,72.05,75940.44,2.0,0.0,0.0,1e-05]
[1779827060665,72.05,75940.39,2.0,0.0,0.0,1e-05]
[1779827065700,72.05,75940.24,2.0,0.0,0.0,1e-05]
[1779827071743,72.05,75938.83,2.0,0.0,0.0,1e-05]
[1779827075771,72.05,75930.96,2.0,0.0,0.0,1e-05]
[1779827080806,72.05,75931.69,2.0,0.0,0.0,1e-05]
[1779827086848,72.05,75934.03,2.0,0.0,0.0,1e-05]
[1779827094904,72.05,75934.13,2.0,0.0,0.0,1e-05]
[1779827098931,72.05,75942.31,2.0,0.0,0.0,1e-05]
[1779827103967,72.05,75945.69,2.0,0.0,0.0,1e-05]
[1779827108964,72.05,75950.35,2.0,0.0,0.0,1e-05]
[1779827109447,72.05,75950.39,2.0,0.0,0.0,1e-05]
[1779827115044,72.05,75955.77,2.0,0.0,0.0,1e-05]
[1779827125117,72.05,75959.54,2.0,0.0,0.0,1e-05]
[1779827131159,72.05,75961.71,2.0,0.0,0.0,1e-05]
[1779827136194,72.05,75957.1,2.0,0.0,0.0,1e-05]
[1779827141229,72.05,75951.36,2.0,0.0,0.0,1e-05]
[1779827147273,72.05,75949.69,2.0,0.0,0.0,1e-05]
[1779827152308,72.05,75951.15,2.0,0.0,0.0,1e-05]
[1779827157342,72.05,75951.02,2.0,0.0,0.0,1e-05]
[1779827162378,72.05,75951.33,2.0,0.0,0.0,1e-05]
[1779827167415,72.05,75962.1,2.0,0.0,0.0,1e-05]
[1779827172450,72.05,75962.97,2.0,0.0,0.0,1e-05]
[1779827177485,72.05,75966.14,2.0,0.0,0.0,1e-05]
[1779827183527,72.05,75971.46,2.0,0.0,0.0,1e-05]
[1779827188562,72.05,75979.5,2.0,0.0,0.0,1e-05]
[1779827191583,72.05,75982.5,2.0,0.0,0.0,1e-05]
[1779827196618,72.05,75988.38,2.0,0.0,0.0,1e-05]
[1779827201654,72.05,75992.79,2.0,0.0,0.0,1e-05]
[1779827206688,72.05,75992.81,2.0,0.0,0.0,1e-05]
[1779827211723,72.05,75988.29,2.0,0.0,0.0,1e-05]
[1779827216758,72.05,75991.06,2.0,0.0,0.0,1e-05]
[1779827221796,72.05,75995.88,2.0,0.0,0.0,1e-05]
[1779827227837,72.05,75996.62,2.0,0.0,0.0,1e-05]
[1779827228844,72.05,76004.53,2.0,0.0,0.0,0.0]
[1779827230858,72.05,76017.37,2.0,0.0,0.0,0.0]
[1779827235892,72.05,76025.24,2.0,0.0,0.0,0.0]
[1779827240928,72.05,76030.56,2.0,0.0,0.0,0.0]
[1779827245964,72.05,76036.79,2.0,0.0,0.0,0.0]
[1779827250998,72.05,76035.8,2.0,0.0,0.0,0.0]
[1779827252005,72.05,76035.82,2.0,0.0,0.0,0.0]
[1779827257040,72.05,76029.76,2.0,0.0,0.0,0.0]
[1779827265096,72.05,76029.98,2.0,0.0,0.0,0.0]
[1779827273152,72.05,76030.25,2.0,0.0,0.0,0.0]
[1779827282217,72.05,76030.57,2.0,0.0,0.0,0.0]
[1779827291280,72.05,76030.53,2.0,0.0,0.0,0.0]
[1779827296314,72.05,76030.82,2.0,0.0,0.0,0.0]
[1779827300342,72.05,76039.67,2.0,0.0,0.0,0.0]
[1779827307391,72.05,76041.48,2.0,0.0,0.0,0.0]
[1779827311420,72.05,76041.41,2.0,0.0,0.0,0.0]
[1779827316456,72.05,76043.8,2.0,0.0,0.0,0.0]
[1779827318470,72.05,76055.16,2.0,0.0,0.0,0.0]
[1779827323505,72.05,76055.59,2.0,0.0,0.0,0.0]
[1779827328542,72.05,76056.01,2.0,0.0,0.0,0.0]
[1779827335591,72.05,76050.13,2.0,0.0,0.0,0.0]
[1779827340626,72.05,76047.14,2.0,0.0,0.0,0.0]
[1779827345660,72.05,76047.79,2.0,0.0,0.0,0.0]
[1779827350699,72.05,76047.89,2.0,0.0,0.0,0.0]
[1779827355734,72.05,76048.27,2.0,0.0,0.0,0.0]
[1779827360769,72.05,76054.07,2.0,0.0,0.0,0.0]
[1779827365804,72.05,76055.57,2.0,0.0,0.0,0.0]
[1779827370839,72.05,76055.98,2.0,0.0,0.0,0.0]
[1779827372853,72.05,76056.02,2.0,0.0,0.0,0.0]
[1779827377888,72.05,76056.81,2.0,0.0,0.0,0.0]
[1779827383930,72.05,76056.77,2.0,0.0,0.0,0.0]
[1779827388970,72.05,76059.26,2.0,0.0,0.0,0.0]
[1779827400050,72.05,76059.24,2.0,0.0,0.0,0.0]
[1779827405085,72.05,76059.5,2.0,0.0,0.0,0.0]
[1779827412134,72.05,76059.49,2.0,0.0,0.0,0.0]
[1779827416162,72.05,76069.18,2.0,0.0,0.0,0.0]
[1779827421197,72.05,76075.69,2.0,0.0,0.0,0.0]
[1779827426232,72.05,76071.87,2.0,0.0,0.0,0.0]
[1779827427239,72.05,76052.6,2.0,0.0,0.0,0.0]
[1779827430260,72.05,76062.16,2.0,0.0,0.0,0.0]
[1779827431267,72.05,76063.11,2.0,0.0,0.0,0.0]
[1779827436302,72.05,76062.79,2.0,0.0,0.0,0.0]
[1779827444358,72.05,76062.87,2.0,0.0,0.0,0.0]
[1779827449393,72.05,76060.62,2.0,0.0,0.0,0.0]
[1779827454428,72.05,76055.86,2.0,0.0,0.0,0.0]
[1779827460470,72.05,76054.8,2.0,0.0,0.0,0.0]
[1779827466515,72.05,76059.76,2.0,0.0,0.0,0.0]
[1779827471550,72.05,76060.25,2.0,0.0,0.0,0.0]
[1779827474571,72.05,76045.41,2.0,0.0,0.0,0.0]
[1779827479606,72.05,76045.03,2.0,0.0,0.0,0.0]
[1779827484641,72.05,76046.47,2.0,0.0,0.0,0.0]
[1779827489676,72.05,76047.54,2.0,0.0,0.0,0.0]
[1779827491690,72.05,76047.66,2.0,0.0,0.0,0.0]
[1779827496725,72.05,76047.47,2.0,0.0,0.0,0.0]
[1779827501760,72.05,76049.32,2.0,0.0,0.0,0.0]
[1779827506795,72.05,76048.22,2.0,0.0,0.0,0.0]
[1779827511830,72.05,76045.49,2.0,0.0,0.0,0.0]
[1779827518879,72.05,76045.97,2.0,0.0,0.0,0.0]
[1779827523916,72.05,76047.04,2.0,0.0,0.0,0.0]
[1779827529956,72.05,76046.37,2.0,0.0,0.0,0.0]
[1779827535998,72.05,76045.26,2.0,0.0,0.0,0.0]
[1779827541035,72.05,76046.77,2.0,0.0,0.0,0.0]
[1779827543054,72.05,76057.92,2.0,0.0,0.0,0.0]
[1779827548089,72.05,76065.5,2.0,0.0,0.0,0.0]
[1779827551109,72.05,76065.95,2.0,0.0,0.0,0.0]
[1779827556145,72.05,76066.37,2.0,0.0,0.0,0.0]
[1779827561180,72.05,76053.2,2.0,0.0,0.0,0.0]
[1779827564201,72.05,76038.55,2.0,0.0,0.0,0.0]
[1779827570246,72.05,76032.37,2.0,0.0,0.0,0.0]
[1779827576288,72.05,76033.14,2.0,0.0,0.0,0.0]
[1779827581321,72.05,76032.2,2.0,0.0,0.0,0.0]
[1779827586365,72.05,76024.27,2.0,0.0,0.0,0.0]
[1779827592407,72.05,76021.88,2.0,0.0,0.0,0.0]
[1779827597442,72.05,76020.98,2.0,0.0,0.0,0.0]
[1779827602477,72.05,76016.28,2.0,0.0,0.0,0.0]
[1779827607512,72.05,76007.23,2.0,0.0,0.0,0.0]
[1779827608519,72.05,75990.02,2.0,0.0,0.0,0.0]
[1779827613554,72.05,75986.11,2.0,0.0,0.0,0.0]
[1779827618589,72.05,75983.34,2.0,0.0,0.0,0.0]
[1779827626645,72.05,75983.22,2.0,0.0,0.0,0.0]
[1779827631680,72.05,75977.24,2.0,0.0,0.0,0.0]
[1779827636715,72.05,75977.43,2.0,0.0,0.0,0.0]
[1779827641751,72.05,75979.09,2.0,0.0,0.0,0.0]
[1779827646786,72.05,75979.89,2.0,0.0,0.0,0.0]
[1779827651821,72.05,75980.0,2.0,0.0,0.0,0.0]
[1779827656856,72.05,75978.32,2.0,0.0,0.0,0.0]
[1779827662897,72.05,75977.4,2.0,0.0,0.0,0.0]
[1779827664918,72.05,75955.22,2.0,0.0,0.0,0.0]
[1779827665922,72.05,75944.39,2.0,0.0,0.0,0.0]
[1779827670957,72.05,75944.38,2.0,0.0,0.0,0.0]
[1779827672971,72.05,75925.15,2.0,0.0,0.0,1e-05]
[1779827673978,72.05,75933.28,2.0,0.0,0.0,1e-05]
[1779827674985,72.05,75941.89,2.0,0.0,0.0,0.0]
[1779827679014,72.05,75933.55,2.0,0.0,0.0,1e-05]
[1779827684048,72.05,75936.26,2.0,0.0,0.0,0.0]
[1779827689084,72.05,75937.93,2.0,0.0,0.0,0.0]
[1779827694119,72.05,75935.98,2.0,0.0,0.0,0.0]
[1779827699155,72.05,75931.49,2.0,0.0,0.0,1e-05]
[1779827704190,72.05,75938.26,2.0,0.0,0.0,0.0]
[1779827709225,72.05,75933.28,2.0,0.0,0.0,1e-05]
[1779827714266,72.05,75928.82,2.0,0.0,0.0,1e-05]
[1779827715268,72.05,75915.83,2.0,0.0,0.0,1e-05]
[1779827719296,72.05,75934.28,2.0,0.0,0.0,0.0]
[1779827719959,72.05,75934.28,2.0,0.0,0.0,0.0]
[1779827720372,72.05,75934.28,2.0,0.0,0.0,0.0]
[1779827730373,72.05,75936.15,2.0,0.0,0.0,0.0]
[1779827732387,72.05,75937.26,2.0,0.0,0.0,0.0]
[1779827737422,72.05,75923.03,2.0,0.0,0.0,1e-05]
[1779827742457,72.05,75915.92,2.0,0.0,0.0,1e-05]
[1779827747492,72.05,75912.32,2.0,0.0,0.0,1e-05]
[1779827753534,72.05,75912.23,2.0,0.0,0.0,1e-05]
[1779827758569,72.05,75912.09,2.0,0.0,0.0,1e-05]
[1779827763604,72.05,75913.7,2.0,0.0,0.0,1e-05]
[1779827768640,72.05,75909.57,2.0,0.0,0.0,1e-05]
[1779827771664,72.05,75900.41,2.0,0.0,0.0,1e-05]
[1779827776698,72.05,75907.38,2.0,0.0,0.0,1e-05]
[1779827781733,72.05,75914.08,2.0,0.0,0.0,1e-05]
[1779827787775,72.05,75915.3,2.0,0.0,0.0,1e-05]
[1779827792810,72.05,75900.23,2.0,0.0,0.0,1e-05]
[1779827796837,72.05,75910.71,2.0,0.0,0.0,1e-05]
[1779827801874,72.05,75907.23,2.0,0.0,0.0,1e-05]
[1779827806909,72.05,75905.69,2.0,0.0,0.0,1e-05]
[1779827811944,72.05,75908.75,2.0,0.0,0.0,1e-05]
[1779827816979,72.05,75907.02,2.0,0.0,0.0,1e-05]
[1779827822015,72.05,75907.02,2.0,0.0,0.0,1e-05]
[1779827827051,72.05,75908.72,2.0,0.0,0.0,1e-05]
[1779827832086,72.05,75911.03,2.0,0.0,0.0,1e-05]
[1779827837121,72.05,75912.36,2.0,0.0,0.0,1e-05]
[1779827839136,72.05,75923.15,2.0,0.0,0.0,0.0]
[1779827844171,72.05,75924.35,2.0,0.0,0.0,0.0]
[1779827849206,72.05,75917.77,2.0,0.0,0.0,1e-05]
[1779827854241,72.05,75903.96,2.0,0.0,0.0,1e-05]
[1779827858269,72.05,75896.15,2.0,0.0,0.0,1e-05]
[1779827863305,72.05,75890.21,2.0,0.0,0.0,1e-05]
[1779827868340,72.05,75889.68,2.0,0.0,0.0,1e-05]
[1779827873377,72.05,75885.66,2.0,0.0,0.0,1e-05]
[1779827878412,72.05,75894.06,2.0,0.0,0.0,1e-05]
[1779827883447,72.05,75894.3,2.0,0.0,0.0,1e-05]
[1779827887480,72.05,75907.37,2.0,0.0,0.0,1e-05]
[1779827892521,72.05,75910.5,2.0,0.0,0.0,0.0]
[1779827897556,72.05,75909.95,2.0,0.0,0.0,0.0]
[1779827902591,72.05,75915.73,2.0,0.0,0.0,0.0]
[1779827908633,72.05,75918.13,2.0,0.0,0.0,0.0]
[1779827911654,72.05,75923.36,2.0,0.0,0.0,0.0]
[1779827918703,72.05,75924.96,2.0,0.0,0.0,0.0]
[1779827924745,72.05,75933.99,2.0,0.0,0.0,0.0]
[1779827931794,72.05,75940.96,2.0,0.0,0.0,0.0]
[1779827936829,72.05,75946.45,2.0,0.0,0.0,0.0]
[1779827941864,72.05,75950.51,2.0,0.0,0.0,0.0]
[1779827946899,72.05,75950.36,2.0,0.0,0.0,0.0]
[1779827952940,72.05,75950.6,2.0,0.0,0.0,0.0]
[1779827957976,72.05,75957.07,2.0,0.0,0.0,0.0]
[1779827963010,72.05,75962.51,2.0,0.0,0.0,0.0]
[1779827969053,72.05,75962.74,2.0,0.0,0.0,0.0]
[1779827971067,72.05,75962.75,2.0,0.0,0.0,0.0]
[1779827976102,72.05,75962.99,2.0,0.0,0.0,0.0]
[1779827978116,72.05,75954.52,2.0,0.0,0.0,0.0]
[1779827983151,72.05,75952.76,2.0,0.0,0.0,0.0]
[1779827988187,72.05,75952.14,2.0,0.0,0.0,0.0]
[1779827993221,72.05,75948.21,2.0,0.0,0.0,0.0]
[1779828000270,72.05,75949.32,2.0,0.0,0.0,0.0]
[1779828005305,72.05,75947.37,2.0,0.0,0.0,0.0]
[1779828014386,72.05,75950.85,2.0,0.0,0.0,0.0]
[1779828019407,72.05,75951.87,2.0,0.0,0.0,0.0]
[1779828024442,72.05,75952.12,2.0,0.0,0.0,0.0]
[1779828035524,72.05,75952.3,2.0,0.0,0.0,0.0]
[1779828044587,72.05,75952.71,2.0,0.0,0.0,0.0]
[1779828050630,72.05,75952.3,2.0,0.0,0.0,0.0]
[1779828055666,72.05,75945.71,2.0,0.0,0.0,0.0]
[1779828063722,72.05,75949.3,2.0,0.0,0.0,0.0]
[1779828069764,72.05,75951.02,2.0,0.0,0.0,0.0]
[1779828074799,72.05,75953.56,2.0,0.0,0.0,0.0]
[1779828079834,72.05,75954.34,2.0,0.0,0.0,0.0]
[1779828084869,72.05,75959.79,2.0,0.0,0.0,0.0]
[1779828090911,72.05,75959.87,2.0,0.0,0.0,0.0]
[1779828091917,72.05,75959.63,2.0,0.0,0.0,0.0]
[1779828096953,72.05,75958.89,2.0,0.0,0.0,0.0]
[1779828101988,72.05,75959.68,2.0,0.0,0.0,0.0]
[1779828107023,72.05,75965.67,2.0,0.0,0.0,0.0]
[1779828108031,72.05,75974.18,2.0,0.0,0.0,0.0]
[1779828113065,72.05,75977.94,2.0,0.0,0.0,0.0]
[1779828119107,72.05,75979.84,2.0,0.0,0.0,0.0]
[1779828130184,72.05,75982.13,2.0,0.0,0.0,0.0]
[1779828135219,72.05,75984.26,2.0,0.0,0.0,0.0]
[1779828141262,72.05,75984.61,2.0,0.0,0.0,0.0]
[1779828146298,72.05,75989.38,2.0,0.0,0.0,0.0]
[1779828152340,72.05,75988.86,2.0,0.0,0.0,0.0]
[1779828157375,72.05,75991.38,2.0,0.0,0.0,0.0]
[1779828162411,72.05,75993.72,2.0,0.0,0.0,0.0]
[1779828171474,72.05,75993.64,2.0,0.0,0.0,0.0]
[1779828182551,72.05,75993.29,2.0,0.0,0.0,0.0]
[1779828187586,72.05,75993.28,2.0,0.0,0.0,0.0]
[1779828192621,72.05,75993.33,2.0,0.0,0.0,0.0]
[1779828197656,72.05,75993.32,2.0,0.0,0.0,0.0]
[1779828202691,72.05,75993.38,2.0,0.0,0.0,0.0]
[1779828207727,72.05,75987.39,2.0,0.0,0.0,0.0]
[1779828209741,72.05,75977.07,2.0,0.0,0.0,0.0]
[1779828215783,72.05,75970.06,2.0,0.0,0.0,0.0]
[1779828223840,72.05,75968.21,2.0,0.0,0.0,0.0]
[1779828228875,72.05,75967.74,2.0,0.0,0.0,0.0]
[1779828233909,72.05,75970.13,2.0,0.0,0.0,0.0]
[1779828240958,72.05,75970.25,2.0,0.0,0.0,0.0]
[1779828246999,72.05,75972.44,2.0,0.0,0.0,0.0]
[1779828255056,72.05,75972.52,2.0,0.0,0.0,0.0]
[1779828263112,72.05,75972.54,2.0,0.0,0.0,0.0]
[1779828271167,72.05,75972.5,2.0,0.0,0.0,0.0]
[1779828276203,72.05,75975.37,2.0,0.0,0.0,0.0]
[1779828287279,72.05,75975.34,2.0,0.0,0.0,0.0]
[1779828295336,72.05,75975.45,2.0,0.0,0.0,0.0]
[1779828302385,72.05,75975.47,2.0,0.0,0.0,0.0]
[1779828308427,72.05,75976.78,2.0,0.0,0.0,0.0]
[1779828315476,72.05,75976.92,2.0,0.0,0.0,0.0]
[1779828320511,72.05,75976.96,2.0,0.0,0.0,0.0]
[1779828323539,72.05,75987.66,2.0,0.0,0.0,0.0]
[1779828328574,72.05,75988.94,2.0,0.0,0.0,0.0]
[1779828330958,72.05,75988.89,2.0,0.0,0.0,0.0]
[1779828331140,72.05,75988.89,2.0,0.0,0.0,0.0]
[1779828338644,72.05,75982.97,2.0,0.0,0.0,0.0]
[1779828343678,72.05,75982.51,2.0,0.0,0.0,0.0]
[1779828352742,72.05,75970.46,2.0,0.0,0.0,0.0]
[1779828357777,72.05,75975.01,2.0,0.0,0.0,0.0]
[1779828362812,72.05,75974.94,2.0,0.0,0.0,0.0]
[1779828372882,72.05,75974.96,2.0,0.0,0.0,0.0]
[1779828382952,72.05,75974.96,2.0,0.0,0.0,0.0]
[1779828387987,72.05,75976.66,2.0,0.0,0.0,0.0]
[1779828391010,72.05,75977.12,2.0,0.0,0.0,0.0]
[1779828394262,72.05,75983.58,2.0,0.0,0.0,0.0]
[1779828394323,72.05,75991.86,2.0,0.0,0.0,0.0]
[1779828394894,72.05,75991.86,2.0,0.0,0.0,0.0]
[1779828408133,72.05,75991.49,2.0,0.0,0.0,0.0]
[1779828413169,72.05,75992.21,2.0,0.0,0.0,0.0]
[1779828418203,72.05,75992.22,2.0,0.0,0.0,0.0]
[1779828423245,72.05,75992.12,2.0,0.0,0.0,0.0]
[1779828425259,72.05,75999.99,2.0,0.0,0.0,0.0]
[1779828430294,72.05,76003.11,2.0,0.0,0.0,0.0]
[1779828440364,72.05,76009.89,2.0,0.0,0.0,0.0]
[1779828445400,72.05,76006.38,2.0,0.0,0.0,0.0]
[1779828450445,72.05,76006.53,2.0,0.0,0.0,0.0]
[1779828455483,72.05,75996.09,2.0,0.0,0.0,0.0]
[1779828460515,72.05,75996.29,2.0,0.0,0.0,0.0]
[1779828465550,72.05,75996.42,2.0,0.0,0.0,0.0]
[1779828470584,72.05,75997.32,2.0,0.0,0.0,0.0]
[1779828475621,72.05,75996.42,2.0,0.0,0.0,0.0]
[1779828480657,72.05,75995.92,2.0,0.0,0.0,0.0]
[1779828485692,72.05,75993.62,2.0,0.0,0.0,0.0]
[1779828490727,72.05,75993.26,2.0,0.0,0.0,0.0]
[1779828497777,72.05,75993.04,2.0,0.0,0.0,0.0]
[1779828502811,72.05,75996.6,2.0,0.0,0.0,0.0]
[1779828508854,72.05,75996.82,2.0,0.0,0.0,0.0]
[1779828511875,72.05,75996.96,2.0,0.0,0.0,0.0]
[1779828514896,72.05,76005.17,2.0,0.0,0.0,0.0]
[1779828527987,72.05,76005.96,2.0,0.0,0.0,0.0]
[1779828534029,72.05,76005.66,2.0,0.0,0.0,0.0]
[1779828539064,72.05,76006.22,2.0,0.0,0.0,0.0]
[1779828544099,72.05,76009.99,2.0,0.0,0.0,0.0]
[1779828549134,72.05,76018.34,2.0,0.0,0.0,0.0]
[1779828550273,72.05,76018.34,2.0,0.0,0.0,0.0]
[1779828556184,72.05,76019.45,2.0,0.0,0.0,0.0]
[1779828561219,72.05,76019.49,2.0,0.0,0.0,0.0]
[1779828566254,72.05,76020.32,2.0,0.0,0.0,0.0]
[1779828571289,72.05,76021.42,2.0,0.0,0.0,0.0]
[1779828580356,72.05,76019.35,2.0,0.0,0.0,0.0]
[1779828582370,72.05,76001.67,2.0,0.0,0.0,0.0]
[1779828587411,72.05,75996.89,2.0,0.0,0.0,0.0]
[1779828592445,72.05,75997.1,2.0,0.0,0.0,0.0]
[1779828600502,72.05,75994.37,2.0,0.0,0.0,0.0]
[1779828610572,72.05,75994.41,2.0,0.0,0.0,0.0]
[1779828620642,72.05,75994.41,2.0,0.0,0.0,0.0]
[1779828630712,72.05,76002.33,2.0,0.0,0.0,0.0]
[1779828631719,72.05,76003.4,2.0,0.0,0.0,0.0]
[1779828636755,72.05,76005.17,2.0,0.0,0.0,0.0]
[1779828643805,72.05,76004.89,2.0,0.0,0.0,0.0]
[1779828650857,72.05,76000.14,2.0,0.0,0.0,0.0]
[1779828652868,72.05,75990.93,2.0,0.0,0.0,0.0]
[1779828657902,72.05,75981.56,2.0,0.0,0.0,0.0]
[1779828665959,72.05,75977.13,2.0,0.0,0.0,0.0]
[1779828673010,72.05,75978.66,2.0,0.0,0.0,0.0]
[1779828674017,72.05,75986.44,2.0,0.0,0.0,0.0]
[1779828679052,72.05,75985.94,2.0,0.0,0.0,0.0]
[1779828684088,72.05,75991.44,2.0,0.0,0.0,0.0]
[1779828689123,72.05,75990.7,2.0,0.0,0.0,0.0]
[1779828692146,72.05,75991.3,2.0,0.0,0.0,0.0]
[1779828699195,72.05,75991.76,2.0,0.0,0.0,0.0]
[1779828704230,72.05,75986.94,2.0,0.0,0.0,0.0]
[1779828709265,72.05,75989.95,2.0,0.0,0.0,0.0]
[1779828712287,72.05,75998.97,2.0,0.0,0.0,0.0]
[1779828717327,72.05,75998.58,2.0,0.0,0.0,0.0]
[1779828722362,72.05,75993.17,2.0,0.0,0.0,0.0]
[1779828727397,72.05,75993.59,2.0,0.0,0.0,0.0]
[1779828730418,72.05,75985.21,2.0,0.0,0.0,0.0]
[1779828735454,72.05,75984.91,2.0,0.0,0.0,0.0]
[1779828740488,72.05,75984.48,2.0,0.0,0.0,0.0]
[1779828745524,72.05,75985.04,2.0,0.0,0.0,0.0]
[1779828755594,72.05,75984.26,2.0,0.0,0.0,0.0]
[1779828760649,72.05,75980.81,2.0,0.0,0.0,0.0]
[1779828765677,72.05,75973.99,2.0,0.0,0.0,0.0]
[1779828770712,72.05,75979.57,2.0,0.0,0.0,0.0]
[1779828775747,72.05,75980.23,2.0,0.0,0.0,0.0]
[1779828780782,72.05,75980.13,2.0,0.0,0.0,0.0]
[1779828786824,72.05,75980.06,2.0,0.0,0.0,0.0]
[1779828793873,72.05,75979.98,2.0,0.0,0.0,0.0]
[1779828798908,72.05,75980.45,2.0,0.0,0.0,0.0]
[1779828805959,72.05,75981.27,2.0,0.0,0.0,0.0]
[1779828810994,72.05,75981.62,2.0,0.0,0.0,0.0]
[1779828812001,72.05,75981.54,2.0,0.0,0.0,0.0]
[1779828818043,72.05,75981.53,2.0,0.0,0.0,0.0]
[1779828824086,72.05,75982.51,2.0,0.0,0.0,0.0]
[1779828829121,72.05,75990.9,2.0,0.0,0.0,0.0]
[1779828834156,72.05,75992.3,2.0,0.0,0.0,0.0]
[1779828845233,72.05,75991.69,2.0,0.0,0.0,0.0]
[1779828850268,72.05,75991.87,2.0,0.0,0.0,0.0]
[1779828855303,72.05,75991.87,2.0,0.0,0.0,0.0]
[1779828860338,72.05,75991.93,2.0,0.0,0.0,0.0]
[1779828865373,72.05,75990.78,2.0,0.0,0.0,0.0]
[1779828870409,72.05,75983.34,2.0,0.0,0.0,0.0]
[1779828871416,72.05,75983.29,2.0,0.0,0.0,0.0]
[1779828876451,72.05,75983.15,2.0,0.0,0.0,0.0]
[1779828881486,72.05,75983.72,2.0,0.0,0.0,0.0]
[1779828887529,72.05,75987.37,2.0,0.0,0.0,0.0]
[1779828892564,72.05,75986.13,2.0,0.0,0.0,0.0]
[1779828897599,72.05,75986.09,2.0,0.0,0.0,0.0]
[1779828902634,72.05,75986.17,2.0,0.0,0.0,0.0]
[1779828907669,72.05,75984.83,2.0,0.0,0.0,0.0]
[1779828911697,72.05,75976.62,2.0,0.0,0.0,0.0]
[1779828918746,72.05,75976.15,2.0,0.0,0.0,0.0]
[1779828924788,72.05,75976.55,2.0,0.0,0.0,0.0]
[1779828929822,72.05,75977.05,2.0,0.0,0.0,0.0]
[1779828931837,72.05,75980.28,2.0,0.0,0.0,0.0]
[1779828936872,72.05,75980.51,2.0,0.0,0.0,0.0]
[1779828941907,72.05,75987.93,2.0,0.0,0.0,0.0]
[1779828946942,72.05,75990.17,2.0,0.0,0.0,0.0]
[1779828952985,72.05,75989.56,2.0,0.0,0.0,0.0]
[1779828958021,72.05,75981.63,2.0,0.0,0.0,0.0]
[1779828963056,72.05,75978.42,2.0,0.0,0.0,0.0]
[1779828966077,72.05,75990.59,2.0,0.0,0.0,0.0]
[1779828971112,72.05,75992.43,2.0,0.0,0.0,0.0]
[1779828976147,72.05,75998.29,2.0,0.0,0.0,0.0]
[1779828981182,72.05,76005.09,2.0,0.0,0.0,0.0]
[1779828986217,72.05,76006.52,2.0,0.0,0.0,0.0]
[1779828991252,72.05,76012.39,2.0,0.0,0.0,0.0]
[1779828997294,72.05,76012.7,2.0,0.0,0.0,0.0]
[1779829002332,72.05,76014.3,2.0,0.0,0.0,0.0]
[1779829007365,72.05,76014.76,2.0,0.0,0.0,0.0]
[1779829012401,72.05,76015.16,2.0,0.0,0.0,0.0]
[1779829020457,72.05,76015.71,2.0,0.0,0.0,0.0]
[1779829026499,72.05,76017.69,2.0,0.0,0.0,0.0]
[1779829031534,72.05,76018.71,2.0,0.0,0.0,0.0]
[1779829036569,72.05,76018.83,2.0,0.0,0.0,0.0]
[1779829041604,72.05,76019.75,2.0,0.0,0.0,0.0]
[1779829046639,72.05,76019.96,2.0,0.0,0.0,0.0]
[1779829052680,72.05,76019.9,2.0,0.0,0.0,0.0]
[1779829057716,72.05,76020.49,2.0,0.0,0.0,0.0]
[1779829062751,72.05,76020.65,2.0,0.0,0.0,0.0]
[1779829067786,72.05,76018.35,2.0,0.0,0.0,0.0]
[1779829072821,72.05,76019.74,2.0,0.0,0.0,0.0]
[1779829077858,72.05,76018.74,2.0,0.0,0.0,0.0]
[1779829082893,72.05,76018.52,2.0,0.0,0.0,0.0]
[1779829084907,72.05,76008.48,2.0,0.0,0.0,0.0]
[1779829089942,72.05,76008.68,2.0,0.0,0.0,0.0]
[1779829094977,72.05,76008.57,2.0,0.0,0.0,0.0]
[1779829103034,72.05,76008.61,2.0,0.0,0.0,0.0]
[1779829110083,72.05,76004.89,2.0,0.0,0.0,0.0]
[1779829114111,72.05,76004.85,2.0,0.0,0.0,0.0]
[1779829121160,72.05,76003.38,2.0,0.0,0.0,0.0]
[1779829126195,72.05,75999.58,2.0,0.0,0.0,0.0]
[1779829131230,72.05,76004.16,2.0,0.0,0.0,0.0]
[1779829133244,72.05,75995.42,2.0,0.0,0.0,0.0]
[1779829138278,72.05,75993.28,2.0,0.0,0.0,0.0]
[1779829143314,72.05,75997.76,2.0,0.0,0.0,0.0]
[1779829148349,72.05,76001.88,2.0,0.0,0.0,0.0]
[1779829153384,72.05,76002.63,2.0,0.0,0.0,0.0]
[1779829158419,72.05,76003.71,2.0,0.0,0.0,0.0]
[1779829163454,72.05,76004.41,2.0,0.0,0.0,0.0]
[1779829169496,72.05,76005.2,2.0,0.0,0.0,0.0]
[1779829171510,72.05,76005.91,2.0,0.0,0.0,0.0]
[1779829182587,72.05,76005.95,2.0,0.0,0.0,0.0]
[1779829188630,72.05,76006.0,2.0,0.0,0.0,0.0]
[1779829196686,72.05,76003.35,2.0,0.0,0.0,0.0]
[1779829201725,72.05,76007.32,2.0,0.0,0.0,0.0]
[1779829206760,72.05,76004.71,2.0,0.0,0.0,0.0]
[1779829211795,72.05,76007.42,2.0,0.0,0.0,0.0]
[1779829218844,72.05,76008.18,2.0,0.0,0.0,0.0]
[1779829232943,72.05,76008.67,2.0,0.0,0.0,0.0]
[1779829239993,72.05,76008.71,2.0,0.0,0.0,0.0]
[1779829245029,72.05,76002.86,2.0,0.0,0.0,0.0]
[1779829250064,72.05,76003.54,2.0,0.0,0.0,0.0]
[1779829259126,72.05,76003.53,2.0,0.0,0.0,0.0]
[1779829264162,72.05,76004.64,2.0,0.0,0.0,0.0]
[1779829271213,72.05,76006.75,2.0,0.0,0.0,0.0]
[1779829276248,72.05,76008.27,2.0,0.0,0.0,0.0]
[1779829281283,72.05,76008.23,2.0,0.0,0.0,0.0]
[1779829288331,72.05,76009.8,2.0,0.0,0.0,0.0]
[1779829293367,72.05,76010.97,2.0,0.0,0.0,0.0]
[1779829298402,72.05,76018.24,2.0,0.0,0.0,0.0]
[1779829303437,72.05,76018.83,2.0,0.0,0.0,0.0]
[1779829308474,72.05,76019.83,2.0,0.0,0.0,0.0]
[1779829315523,72.05,76019.74,2.0,0.0,0.0,0.0]
[1779829326599,72.05,76020.24,2.0,0.0,0.0,0.0]
[1779829337677,72.05,76020.28,2.0,0.0,0.0,0.0]
[1779829346740,72.05,76019.91,2.0,0.0,0.0,0.0]
[1779829358824,72.05,76010.79,2.0,0.0,0.0,0.0]
[1779829364866,72.05,76004.92,2.0,0.0,0.0,0.0]
[1779829369901,72.05,75997.78,2.0,0.0,0.0,0.0]
[1779829374936,72.05,75997.43,2.0,0.0,0.0,0.0]
[1779829379971,72.05,75998.07,2.0,0.0,0.0,0.0]
[1779829385009,72.05,75996.04,2.0,0.0,0.0,0.0]
[1779829388031,72.05,75985.26,2.0,0.0,0.0,0.0]
[1779829393067,72.05,75982.14,2.0,0.0,0.0,0.0]
[1779829398105,72.05,75982.88,2.0,0.0,0.0,0.0]
[1779829409183,72.05,75982.84,2.0,0.0,0.0,0.0]
[1779829412203,72.05,75982.88,2.0,0.0,0.0,0.0]
[1779829417239,72.05,75982.14,2.0,0.0,0.0,0.0]
[1779829422274,72.05,75978.48,2.0,0.0,0.0,0.0]
[1779829427309,72.05,75980.55,2.0,0.0,0.0,0.0]
[1779829431337,72.05,75972.09,2.0,0.0,0.0,0.0]
[1779829432343,72.05,75962.88,2.0,0.0,0.0,0.0]
[1779829437379,72.05,75958.93,2.0,0.0,0.0,0.0]
[1779829442414,72.05,75951.87,2.0,0.0,0.0,0.0]
[1779829444428,72.05,75942.53,2.0,0.0,0.0,0.0]
[1779829449463,72.05,75941.15,2.0,0.0,0.0,0.0]
[1779829454498,72.05,75941.82,2.0,0.0,0.0,0.0]
[1779829457519,72.05,75930.1,2.0,0.0,0.0,0.0]
[1779829462554,72.05,75930.04,2.0,0.0,0.0,0.0]
[1779829471789,72.05,75928.62,2.0,0.0,0.0,0.0]
[1779829471890,72.05,75928.62,2.0,0.0,0.0,0.0]
[1779829479673,72.05,75924.25,2.0,0.0,0.0,0.0]
[1779829481692,72.05,75915.94,2.0,0.0,0.0,0.0]
[1779829486728,72.05,75913.33,2.0,0.0,0.0,0.0]
[1779829491763,72.05,75923.63,2.0,0.0,0.0,0.0]
[1779829496798,72.05,75923.52,2.0,0.0,0.0,0.0]
[1779829500825,72.05,75913.66,2.0,0.0,0.0,0.0]
[1779829505865,72.05,75909.42,2.0,0.0,0.0,0.0]
[1779829506871,72.05,75917.23,2.0,0.0,0.0,0.0]
[1779829511906,72.05,75923.54,2.0,0.0,0.0,0.0]
[1779829516942,72.05,75924.25,2.0,0.0,0.0,0.0]
[1779829522984,72.05,75924.28,2.0,0.0,0.0,0.0]
[1779829528019,72.05,75923.25,2.0,0.0,0.0,0.0]
[1779829531039,72.05,75924.22,2.0,0.0,0.0,0.0]
[1779829536075,72.05,75924.77,2.0,0.0,0.0,0.0]
[1779829542117,72.05,75913.22,2.0,0.0,0.0,0.0]
[1779829547152,72.05,75908.54,2.0,0.0,0.0,0.0]
[1779829552187,72.05,75913.35,2.0,0.0,0.0,0.0]
[1779829557222,72.05,75920.63,2.0,0.0,0.0,0.0]
[1779829562257,72.05,75918.82,2.0,0.0,0.0,0.0]
[1779829567292,72.05,75918.79,2.0,0.0,0.0,0.0]
[1779829574342,72.05,75918.47,2.0,0.0,0.0,0.0]
[1779829578370,72.05,75934.12,2.0,0.0,0.0,0.0]
[1779829583405,72.05,75936.57,2.0,0.0,0.0,0.0]
[1779829589446,72.05,75937.26,2.0,0.0,0.0,0.0]
[1779829593475,72.05,75938.02,2.0,0.0,0.0,0.0]
[1779829598510,72.05,75936.51,2.0,0.0,0.0,0.0]
[1779829604555,72.05,75930.85,2.0,0.0,0.0,0.0]
[1779829608583,72.05,75923.04,2.0,0.0,0.0,0.0]
[1779829609590,72.05,75914.29,2.0,0.0,0.0,0.0]
[1779829614625,72.05,75917.16,2.0,0.0,0.0,0.0]
[1779829619660,72.05,75916.45,2.0,0.0,0.0,0.0]
[1779829625702,72.05,75915.91,2.0,0.0,0.0,0.0]
[1779829630739,72.05,75911.02,2.0,0.0,0.0,0.0]
[1779829635773,72.05,75909.34,2.0,0.0,0.0,0.0]
[1779829643830,72.05,75909.4,2.0,0.0,0.0,0.0]
[1779829648865,72.05,75909.08,2.0,0.0,0.0,0.0]
[1779829652892,72.05,75909.11,2.0,0.0,0.0,0.0]
[1779829657928,72.05,75909.14,2.0,0.0,0.0,0.0]
[1779829659942,72.05,75897.25,2.0,0.0,0.0,0.0]
[1779829664977,72.05,75900.37,2.0,0.0,0.0,0.0]
[1779829670012,72.05,75900.94,2.0,0.0,0.0,0.0]
[1779829675058,72.05,75902.63,2.0,0.0,0.0,0.0]
[1779829680093,72.05,75902.43,2.0,0.0,0.0,0.0]
[1779829682107,72.05,75911.49,2.0,0.0,0.0,0.0]
[1779829688149,72.05,75911.17,2.0,0.0,0.0,0.0]
[1779829693184,72.05,75910.78,2.0,0.0,0.0,0.0]
[1779829698219,72.05,75912.01,2.0,0.0,0.0,0.0]
[1779829704263,72.05,75912.24,2.0,0.0,0.0,0.0]
[1779829708291,72.05,75920.35,2.0,0.0,0.0,0.0]
[1779829711312,72.05,75921.81,2.0,0.0,0.0,0.0]
[1779829716347,72.05,75924.78,2.0,0.0,0.0,0.0]
[1779829721382,72.05,75923.38,2.0,0.0,0.0,0.0]
[1779829726419,72.05,75928.69,2.0,0.0,0.0,0.0]
[1779829731454,72.05,75929.67,2.0,0.0,0.0,0.0]
[1779829736489,72.05,75929.96,2.0,0.0,0.0,0.0]
[1779829741524,72.05,75930.28,2.0,0.0,0.0,0.0]
[1779829746559,72.05,75930.45,2.0,0.0,0.0,0.0]
[1779829751594,72.05,75924.82,2.0,0.0,0.0,0.0]
[1779829755622,72.05,75915.24,2.0,0.0,0.0,0.0]
[1779829761664,72.05,75912.86,2.0,0.0,0.0,0.0]
[1779829767706,72.05,75912.97,2.0,0.0,0.0,0.0]
[1779829771734,72.05,75912.89,2.0,0.0,0.0,0.0]
[1779829776768,72.05,75915.01,2.0,0.0,0.0,0.0]
[1779829781804,72.05,75914.7,2.0,0.0,0.0,0.0]
[1779829786839,72.05,75914.46,2.0,0.0,0.0,0.0]
[1779829791874,72.05,75914.12,2.0,0.0,0.0,0.0]
[1779829796909,72.05,75914.18,2.0,0.0,0.0,0.0]
[1779829801944,72.05,75908.02,2.0,0.0,0.0,0.0]
[1779829807986,72.05,75906.82,2.0,0.0,0.0,0.0]
[1779829813025,72.05,75902.11,2.0,0.0,0.0,0.0]
[1779829819067,72.05,75896.3,2.0,0.0,0.0,0.0]
[1779829824102,72.05,75896.68,2.0,0.0,0.0,0.0]
[1779829829137,72.05,75894.18,2.0,0.0,0.0,0.0]
[1779829831151,72.05,75893.79,2.0,0.0,0.0,0.0]
[1779829836186,72.05,75894.13,2.0,0.0,0.0,0.0]
[1779829842228,72.05,75894.27,2.0,0.0,0.0,0.0]
[1779829846257,72.05,75876.6,2.0,0.0,0.0,0.0]
[1779829851291,72.05,75872.64,2.0,0.0,0.0,0.0]
[1779829857334,72.05,75871.87,2.0,0.0,0.0,0.0]
[1779829862369,72.05,75869.9,2.0,0.0,0.0,0.0]
[1779829867404,72.05,75870.75,2.0,0.0,0.0,0.0]
[1779829872439,72.05,75874.84,2.0,0.0,0.0,0.0]
[1779829877478,72.05,75874.52,2.0,0.0,0.0,0.0]
[1779829882513,72.05,75874.38,2.0,0.0,0.0,0.0]
[1779829887548,72.05,75874.21,2.0,0.0,0.0,0.0]
[1779829891576,72.05,75874.69,2.0,0.0,0.0,0.0]
[1779829896611,72.05,75870.76,2.0,0.0,0.0,0.0]
[1779829901646,72.05,75872.28,2.0,0.0,0.0,0.0]
[1779829906682,72.05,75872.54,2.0,0.0,0.0,0.0]
[1779829912723,72.05,75872.13,2.0,0.0,0.0,0.0]
[1779829917759,72.05,75873.15,2.0,0.0,0.0,0.0]
[1779829922794,72.05,75873.18,2.0,0.0,0.0,0.0]
[1779829927829,72.05,75865.26,2.0,0.0,0.0,0.0]
[1779829933871,72.05,75864.74,2.0,0.0,0.0,0.0]
[1779829938905,72.05,75862.79,2.0,0.0,0.0,0.0]
[1779829943942,72.05,75859.45,2.0,0.0,0.0,0.0]
[1779829948976,72.05,75859.62,2.0,0.0,0.0,0.0]
[1779829955019,72.05,75859.58,2.0,0.0,0.0,0.0]
[1779829957033,72.05,75849.51,2.0,0.0,0.0,0.0]
[1779829962068,72.05,75849.31,2.0,0.0,0.0,0.0]
[1779829967103,72.05,75848.96,2.0,0.0,0.0,0.0]
[1779829972138,72.05,75848.68,2.0,0.0,0.0,0.0]
[1779829977174,72.05,75847.9,2.0,0.0,0.0,0.0]
[1779829981202,72.05,75836.32,2.0,0.0,0.0,0.0]
[1779829986237,72.05,75819.37,2.0,0.0,0.0,0.0]
[1779829987244,72.05,75797.07,2.0,0.0,0.0,0.0]
[1779829992279,72.05,75792.85,2.0,0.0,0.0,0.0]
[1779829994292,72.05,75784.06,2.0,0.0,0.0,0.0]
[1779829999333,72.05,75775.96,2.0,0.0,0.0,0.0]
[1779830001347,72.05,75767.92,2.0,0.0,0.0,0.0]
[1779830003361,72.05,75759.24,2.0,0.0,0.0,0.0]
[1779830008396,72.05,75754.89,2.0,0.0,0.0,0.0]
[1779830011416,72.05,75753.75,2.0,0.0,0.0,0.0]
[1779830016451,72.05,75756.26,2.0,0.0,0.0,0.0]
[1779830019473,72.05,75774.32,2.0,0.0,0.0,0.0]
[1779830024507,72.05,75779.09,2.0,0.0,0.0,0.0]
[1779830029543,72.05,75781.47,2.0,0.0,0.0,0.0]
[1779830034579,72.05,75782.29,2.0,0.0,0.0,0.0]
[1779830039614,72.05,75777.94,2.0,0.0,0.0,0.0]
[1779830044649,72.05,75785.51,2.0,0.0,0.0,0.0]
[1779830049683,72.05,75785.76,2.0,0.0,0.0,0.0]
[1779830054719,72.05,75785.5,2.0,0.0,0.0,0.0]
[1779830059754,72.05,75786.13,2.0,0.0,0.0,0.0]
[1779830064789,72.05,75792.98,2.0,0.0,0.0,0.0]
[1779830069824,72.05,75796.6,2.0,0.0,0.0,0.0]
[1779830071838,72.05,75796.45,2.0,0.0,0.0,0.0]
[1779830076873,72.05,75796.38,2.0,0.0,0.0,0.0]
[1779830081908,72.05,75796.66,2.0,0.0,0.0,0.0]
[1779830088957,72.05,75795.1,2.0,0.0,0.0,0.0]
[1779830101060,72.05,75795.46,2.0,0.0,0.0,0.0]
[1779830106097,72.05,75791.02,2.0,0.0,0.0,0.0]
[1779830115160,72.05,75789.66,2.0,0.0,0.0,0.0]
[1779830120196,72.05,75789.65,2.0,0.0,0.0,0.0]
[1779830125231,72.05,75796.23,2.0,0.0,0.0,0.0]
[1779830130266,72.05,75803.26,2.0,0.0,0.0,0.0]
[1779830131273,72.05,75804.55,2.0,0.0,0.0,0.0]
[1779830136308,72.05,75808.01,2.0,0.0,0.0,0.0]
[1779830140339,72.05,75815.8,2.0,0.0,0.0,0.0]
[1779830143360,72.05,75823.5,2.0,0.0,0.0,0.0]
[1779830145374,72.05,75831.86,2.0,0.0,0.0,0.0]
[1779830150409,72.05,75837.94,2.0,0.0,0.0,0.0]
[1779830155444,72.05,75842.25,2.0,0.0,0.0,0.0]
[1779830160478,72.05,75840.3,2.0,0.0,0.0,0.0]
[1779830163500,72.05,75829.64,2.0,0.0,0.0,0.0]
[1779830168537,72.05,75835.85,2.0,0.0,0.0,0.0]
[1779830173572,72.05,75836.12,2.0,0.0,0.0,0.0]
[1779830179614,72.05,75837.39,2.0,0.0,0.0,0.0]
[1779830184649,72.05,75837.36,2.0,0.0,0.0,0.0]
[1779830192705,72.05,75839.72,2.0,0.0,0.0,0.0]
[1779830198747,72.05,75841.36,2.0,0.0,0.0,0.0]
[1779830204789,72.05,75845.21,2.0,0.0,0.0,0.0]
[1779830209824,72.05,75847.76,2.0,0.0,0.0,0.0]
[1779830213852,72.05,75858.01,2.0,0.0,0.0,0.0]
[1779830218888,72.05,75864.23,2.0,0.0,0.0,0.0]
[1779830223924,72.05,75860.97,2.0,0.0,0.0,0.0]
[1779830228959,72.05,75861.78,2.0,0.0,0.0,0.0]
[1779830235001,72.05,75862.99,2.0,0.0,0.0,0.0]
[1779830239029,72.05,75849.9,2.0,0.0,0.0,0.0]
[1779830244070,72.05,75846.16,2.0,0.0,0.0,0.0]
[1779830249104,72.05,75846.83,2.0,0.0,0.0,0.0]
[1779830251119,72.05,75846.91,2.0,0.0,0.0,0.0]
[1779830256154,72.05,75845.85,2.0,0.0,0.0,0.0]
[1779830261189,72.05,75859.38,2.0,0.0,0.0,0.0]
[1779830266224,72.05,75862.62,2.0,0.0,0.0,0.0]
[1779830271258,72.05,75864.71,2.0,0.0,0.0,0.0]
[1779830276294,72.05,75864.95,2.0,0.0,0.0,0.0]
[1779830281329,72.05,75865.39,2.0,0.0,0.0,0.0]
[1779830286364,72.05,75865.43,2.0,0.0,0.0,0.0]
[1779830290392,72.05,75873.89,2.0,0.0,0.0,0.0]
[1779830295427,72.05,75873.39,2.0,0.0,0.0,0.0]
[1779830301470,72.05,75874.43,2.0,0.0,0.0,0.0]
[1779830306505,72.05,75876.75,2.0,0.0,0.0,0.0]
[1779830311540,72.05,75876.67,2.0,0.0,0.0,0.0]
[1779830314561,72.05,75884.65,2.0,0.0,0.0,0.0]
[1779830319596,72.05,75885.78,2.0,0.0,0.0,0.0]
[1779830324634,72.05,75882.11,2.0,0.0,0.0,0.0]
[1779830329669,72.05,75882.26,2.0,0.0,0.0,0.0]
[1779830334704,72.05,75878.66,2.0,0.0,0.0,0.0]
[1779830339739,72.05,75874.63,2.0,0.0,0.0,0.0]
[1779830344774,72.05,75875.1,2.0,0.0,0.0,0.0]
[1779830349808,72.05,75876.75,2.0,0.0,0.0,0.0]
[1779830354843,72.05,75876.44,2.0,0.0,0.0,0.0]
[1779830361489,72.05,75876.19,2.0,0.0,0.0,0.0]
[1779830367936,72.05,75876.03,2.0,0.0,0.0,0.0]
[1779830372971,72.05,75876.01,2.0,0.0,0.0,0.0]
[1779830378006,72.05,75876.61,2.0,0.0,0.0,0.0]
[1779830383041,72.05,75876.58,2.0,0.0,0.0,0.0]
[1779830388076,72.05,75876.66,2.0,0.0,0.0,0.0]
[1779830393111,72.05,75880.65,2.0,0.0,0.0,0.0]
[1779830398146,72.05,75878.89,2.0,0.0,0.0,0.0]
[1779830403181,72.05,75877.23,2.0,0.0,0.0,0.0]
[1779830408218,72.05,75870.92,2.0,0.0,0.0,0.0]
[1779830413253,72.05,75870.93,2.0,0.0,0.0,0.0]
[1779830418288,72.05,75872.98,2.0,0.0,0.0,0.0]
[1779830424330,72.05,75874.03,2.0,0.0,0.0,0.0]
[1779830429365,72.05,75878.87,2.0,0.0,0.0,0.0]
[1779830431379,72.05,75879.15,2.0,0.0,0.0,0.0]
[1779830432386,72.05,75886.8,2.0,0.0,0.0,0.0]
[1779830437421,72.05,75886.96,2.0,0.0,0.0,0.0]
[1779830442456,72.05,75886.65,2.0,0.0,0.0,0.0]
[1779830448498,72.05,75887.17,2.0,0.0,0.0,0.0]
[1779830453533,72.05,75887.61,2.0,0.0,0.0,0.0]
[1779830459575,72.05,75893.89,2.0,0.0,0.0,0.0]
[1779830469645,72.05,75894.1,2.0,0.0,0.0,0.0]
[1779830474680,72.05,75894.39,2.0,0.0,0.0,0.0]
[1779830479715,72.05,75895.35,2.0,0.0,0.0,0.0]
[1779830482735,72.05,75906.16,2.0,0.0,0.0,0.0]
[1779830489785,72.05,75904.81,2.0,0.0,0.0,0.0]
[1779830493813,72.05,75905.1,2.0,0.0,0.0,0.0]
[1779830498848,72.05,75908.88,2.0,0.0,0.0,0.0]
[1779830503882,72.05,75909.01,2.0,0.0,0.0,0.0]
[1779830510933,72.05,75909.67,2.0,0.0,0.0,0.0]
[1779830515968,72.05,75910.82,2.0,0.0,0.0,0.0]
[1779830521003,72.05,75912.02,2.0,0.0,0.0,0.0]
[1779830527049,72.05,75912.72,2.0,0.0,0.0,0.0]
[1779830532084,72.05,75912.98,2.0,0.0,0.0,0.0]
[1779830538126,72.05,75912.72,2.0,0.0,0.0,0.0]
[1779830543161,72.05,75918.95,2.0,0.0,0.0,0.0]
[1779830549203,72.05,75919.14,2.0,0.0,0.0,0.0]
[1779830551217,72.05,75919.42,2.0,0.0,0.0,0.0]
[1779830559276,72.05,75914.97,2.0,0.0,0.0,0.0]
[1779830564311,72.05,75915.0,2.0,0.0,0.0,0.0]
[1779830572368,72.05,75914.78,2.0,0.0,0.0,0.0]
[1779830577403,72.05,75915.83,2.0,0.0,0.0,0.0]
[1779830582438,72.05,75916.78,2.0,0.0,0.0,0.0]
[1779830587473,72.05,75917.48,2.0,0.0,0.0,0.0]
[1779830592508,72.05,75918.24,2.0,0.0,0.0,0.0]
[1779830599558,72.05,75918.57,2.0,0.0,0.0,0.0]
[1779830604593,72.05,75921.27,2.0,0.0,0.0,0.0]
[1779830611643,72.05,75923.49,2.0,0.0,0.0,0.0]
[1779830617685,72.05,75923.94,2.0,0.0,0.0,0.0]
[1779830622720,72.05,75922.96,2.0,0.0,0.0,0.0]
[1779830627755,72.05,75923.48,2.0,0.0,0.0,0.0]
[1779830637826,72.05,75923.48,2.0,0.0,0.0,0.0]
[1779830642863,72.05,75923.35,2.0,0.0,0.0,0.0]
[1779830647898,72.05,75927.39,2.0,0.0,0.0,0.0]
[1779830652933,72.05,75928.69,2.0,0.0,0.0,0.0]
[1779830657968,72.05,75930.49,2.0,0.0,0.0,0.0]
[1779830663004,72.05,75931.56,2.0,0.0,0.0,0.0]
[1779830668041,72.05,75929.08,2.0,0.0,0.0,0.0]
[1779830680125,72.05,75929.01,2.0,0.0,0.0,0.0]
[1779830692209,72.05,75928.5,2.0,0.0,0.0,0.0]
[1779830697244,72.05,75927.32,2.0,0.0,0.0,0.0]
[1779830701272,72.05,75919.44,2.0,0.0,0.0,0.0]
[1779830703287,72.05,75929.81,2.0,0.0,0.0,0.0]
[1779830708323,72.05,75934.01,2.0,0.0,0.0,0.0]
[1779830715372,72.05,75934.41,2.0,0.0,0.0,0.0]
[1779830721414,72.05,75935.13,2.0,0.0,0.0,0.0]
[1779830729470,72.05,75938.77,2.0,0.0,0.0,0.0]
[1779830731484,72.05,75938.52,2.0,0.0,0.0,0.0]
[1779830736519,72.05,75944.87,2.0,0.0,0.0,0.0]
[1779830741553,72.05,75944.16,2.0,0.0,0.0,0.0]
[1779830746589,72.05,75944.13,2.0,0.0,0.0,0.0]
[1779830751624,72.05,75944.84,2.0,0.0,0.0,0.0]
[1779830756658,72.05,75945.86,2.0,0.0,0.0,0.0]
[1779830761694,72.05,75946.59,2.0,0.0,0.0,0.0]
[1779830766729,72.05,75946.48,2.0,0.0,0.0,0.0]
[1779830771764,72.05,75946.52,2.0,0.0,0.0,0.0]
[1779830779820,72.05,75946.59,2.0,0.0,0.0,0.0]
[1779830785862,72.05,75947.77,2.0,0.0,0.0,0.0]
[1779830790897,72.05,75948.75,2.0,0.0,0.0,0.0]
[1779830791904,72.05,75949.05,2.0,0.0,0.0,0.0]
[1779830796939,72.05,75949.41,2.0,0.0,0.0,0.0]
[1779830801974,72.05,75949.5,2.0,0.0,0.0,0.0]
[1779830807009,72.05,75951.7,2.0,0.0,0.0,0.0]
[1779830815065,72.05,75952.95,2.0,0.0,0.0,0.0]
[1779830821107,72.05,75957.75,2.0,0.0,0.0,0.0]
[1779830826142,72.05,75957.86,2.0,0.0,0.0,0.0]
[1779830831178,72.05,75958.67,2.0,0.0,0.0,0.0]
[1779830839233,72.05,75958.56,2.0,0.0,0.0,0.0]
[1779830846281,72.05,75958.91,2.0,0.0,0.0,0.0]
[1779830851316,72.05,75958.58,2.0,0.0,0.0,0.0]
[1779830853331,72.05,75949.81,2.0,0.0,0.0,0.0]
[1779830861387,72.05,75949.61,2.0,0.0,0.0,0.0]
[1779830866422,72.05,75950.56,2.0,0.0,0.0,0.0]
[1779830871457,72.05,75952.92,2.0,0.0,0.0,0.0]
[1779830877498,72.05,75953.88,2.0,0.0,0.0,0.0]
[1779830882534,72.05,75953.91,2.0,0.0,0.0,0.0]
[1779830887569,72.05,75951.85,2.0,0.0,0.0,0.0]
[1779830892604,72.05,75951.82,2.0,0.0,0.0,0.0]
[1779830898664,72.05,75947.57,2.0,0.0,0.0,0.0]
[1779830905716,72.05,75943.48,2.0,0.0,0.0,0.0]
[1779830912763,72.05,75943.46,2.0,0.0,0.0,0.0]
[1779830926861,72.05,75942.39,2.0,0.0,0.0,0.0]
[1779830931895,72.05,75942.19,2.0,0.0,0.0,0.0]
[1779830940959,72.05,75946.74,2.0,0.0,0.0,0.0]
[1779830945994,72.05,75949.27,2.0,0.0,0.0,0.0]
[1779830952039,72.05,75949.92,2.0,0.0,0.0,0.0]
[1779830961102,72.05,75948.62,2.0,0.0,0.0,0.0]
[1779830966137,72.05,75949.43,2.0,0.0,0.0,0.0]
[1779830971172,72.05,75950.26,2.0,0.0,0.0,0.0]
[1779830982249,72.05,75950.31,2.0,0.0,0.0,0.0]
[1779830988291,72.05,75948.14,2.0,0.0,0.0,0.0]
[1779830993326,72.05,75950.31,2.0,0.0,0.0,0.0]
[1779831003396,72.05,75950.31,2.0,0.0,0.0,0.0]
[1779831012460,72.05,75950.83,2.0,0.0,0.0,0.0]
[1779831017496,72.05,75950.86,2.0,0.0,0.0,0.0]
[1779831023538,72.05,75951.15,2.0,0.0,0.0,0.0]
[1779831028573,72.05,75949.34,2.0,0.0,0.0,0.0]
[1779831031602,72.05,75951.43,2.0,0.0,0.0,0.0]
[1779831040664,72.05,75951.54,2.0,0.0,0.0,0.0]
[1779831048721,72.05,75953.16,2.0,0.0,0.0,0.0]
[1779831056776,72.05,75953.94,2.0,0.0,0.0,0.0]
[1779831061813,72.05,75956.03,2.0,0.0,0.0,0.0]
[1779831066848,72.05,75956.92,2.0,0.0,0.0,0.0]
[1779831071883,72.05,75963.93,2.0,0.0,0.0,0.0]
[1779831076928,72.05,75968.37,2.0,0.0,0.0,0.0]
[1779831081973,72.05,75969.46,2.0,0.0,0.0,0.0]
[1779831091041,72.05,75972.6,2.0,0.0,0.0,0.0]
[1779831093055,72.05,75981.25,2.0,0.0,0.0,0.0]
[1779831099097,72.05,75980.46,2.0,0.0,0.0,0.0]
[1779831104132,72.05,75977.55,2.0,0.0,0.0,0.0]
[1779831105139,72.05,75967.93,2.0,0.0,0.0,0.0]
[1779831110174,72.05,75961.28,2.0,0.0,0.0,0.0]
[1779831115209,72.05,75961.31,2.0,0.0,0.0,0.0]
[1779831120244,72.05,75960.9,2.0,0.0,0.0,0.0]
[1779831125279,72.05,75961.56,2.0,0.0,0.0,0.0]
[1779831130314,72.05,75961.75,2.0,0.0,0.0,0.0]
[1779831137363,72.05,75961.42,2.0,0.0,0.0,0.0]
[1779831142398,72.05,75961.46,2.0,0.0,0.0,0.0]
[1779831147433,72.05,75961.76,2.0,0.0,0.0,0.0]
[1779831157503,72.05,75961.75,2.0,0.0,0.0,0.0]
[1779831165558,72.05,75961.71,2.0,0.0,0.0,0.0]
[1779831171601,72.05,75956.7,2.0,0.0,0.0,0.0]
[1779831176636,72.05,75954.81,2.0,0.0,0.0,0.0]
[1779831181671,72.05,75952.53,2.0,0.0,0.0,0.0]
[1779831186706,72.05,75951.0,2.0,0.0,0.0,0.0]
[1779831191741,72.05,75950.91,2.0,0.0,0.0,0.0]
[1779831196776,72.05,75949.88,2.0,0.0,0.0,0.0]
[1779831205839,72.05,75949.78,2.0,0.0,0.0,0.0]
[1779831214902,72.05,75949.56,2.0,0.0,0.0,0.0]
[1779831221955,72.05,75948.97,2.0,0.0,0.0,0.0]
[1779831226990,72.05,75949.1,2.0,0.0,0.0,0.0]
[1779831232025,72.05,75949.43,2.0,0.0,0.0,0.0]
[1779831237060,72.05,75947.71,2.0,0.0,0.0,0.0]
[1779831242095,72.05,75947.9,2.0,0.0,0.0,0.0]
[1779831253172,72.05,75947.94,2.0,0.0,0.0,0.0]
[1779831258207,72.05,75948.7,2.0,0.0,0.0,0.0]
[1779831266264,72.05,75939.83,2.0,0.0,0.0,0.0]
[1779831271300,72.05,75934.32,2.0,0.0,0.0,0.0]
[1779831274321,72.05,75923.49,2.0,0.0,0.0,0.0]
[1779831278348,72.05,75908.75,2.0,0.0,0.0,0.0]
[1779831283384,72.05,75901.93,2.0,0.0,0.0,0.0]
[1779831288419,72.05,75898.8,2.0,0.0,0.0,0.0]
[1779831293471,72.05,75896.65,2.0,0.0,0.0,0.0]
[1779831296480,72.05,75906.13,2.0,0.0,0.0,0.0]
[1779831301516,72.05,75909.2,2.0,0.0,0.0,0.0]
[1779831306556,72.05,75916.11,2.0,0.0,0.0,0.0]
[1779831311591,72.05,75916.24,2.0,0.0,0.0,0.0]
[1779831316626,72.05,75920.18,2.0,0.0,0.0,0.0]
[1779831321661,72.05,75924.17,2.0,0.0,0.0,0.0]
[1779831327703,72.05,75925.56,2.0,0.0,0.0,0.0]
[1779831333745,72.05,75925.52,2.0,0.0,0.0,0.0]
[1779831338781,72.05,75926.78,2.0,0.0,0.0,0.0]
[1779831343815,72.05,75925.45,2.0,0.0,0.0,0.0]
[1779831349857,72.05,75924.95,2.0,0.0,0.0,0.0]
[1779831354891,72.05,75924.88,2.0,0.0,0.0,0.0]
[1779831359927,72.05,75927.08,2.0,0.0,0.0,0.0]
[1779831366981,72.05,75920.12,2.0,0.0,0.0,0.0]
[1779831372016,72.05,75914.94,2.0,0.0,0.0,0.0]
[1779831377052,72.05,75908.47,2.0,0.0,0.0,0.0]
[1779831382085,72.05,75907.97,2.0,0.0,0.0,0.0]
[1779831388128,72.05,75907.76,2.0,0.0,0.0,0.0]
[1779831392157,72.05,75907.95,2.0,0.0,0.0,0.0]
[1779831397192,72.05,75906.47,2.0,0.0,0.0,0.0]
[1779831402228,72.05,75906.61,2.0,0.0,0.0,0.0]
[1779831407263,72.05,75906.43,2.0,0.0,0.0,0.0]
[1779831412298,72.05,75907.01,2.0,0.0,0.0,0.0]
[1779831419348,72.05,75909.9,2.0,0.0,0.0,0.0]
[1779831424382,72.05,75910.23,2.0,0.0,0.0,0.0]
[1779831429417,72.05,75910.92,2.0,0.0,0.0,0.0]
[1779831437473,72.05,75910.8,2.0,0.0,0.0,0.0]
[1779831443514,72.05,75911.03,2.0,0.0,0.0,0.0]
[1779831449557,72.05,75911.76,2.0,0.0,0.0,0.0]
[1779831451571,72.05,75911.76,2.0,0.0,0.0,0.0]
[1779831456606,72.05,75911.89,2.0,0.0,0.0,0.0]
[1779831460648,72.05,75923.8,2.0,0.0,0.0,0.0]
[1779831465683,72.05,75924.06,2.0,0.0,0.0,0.0]
[1779831473740,72.05,75924.13,2.0,0.0,0.0,0.0]
[1779831478779,72.05,75931.94,2.0,0.0,0.0,0.0]
[1779831480793,72.05,75941.74,2.0,0.0,0.0,0.0]
[1779831485828,72.05,75947.22,2.0,0.0,0.0,0.0]
[1779831490863,72.05,75953.41,2.0,0.0,0.0,0.0]
[1779831495898,72.05,75953.58,2.0,0.0,0.0,0.0]
[1779831500933,72.05,75951.04,2.0,0.0,0.0,0.0]
[1779831506976,72.05,75950.55,2.0,0.0,0.0,0.0]
[1779831512010,72.05,75945.35,2.0,0.0,0.0,0.0]
[1779831515031,72.05,75937.76,2.0,0.0,0.0,0.0]
[1779831520066,72.05,75939.39,2.0,0.0,0.0,0.0]
[1779831525101,72.05,75937.79,2.0,0.0,0.0,0.0]
[1779831530136,72.05,75938.12,2.0,0.0,0.0,0.0]
[1779831538193,72.05,75937.96,2.0,0.0,0.0,0.0]
[1779831544235,72.05,75938.29,2.0,0.0,0.0,0.0]
[1779831549270,72.05,75936.74,2.0,0.0,0.0,0.0]
[1779831554304,72.05,75936.98,2.0,0.0,0.0,0.0]
[1779831559340,72.05,75937.21,2.0,0.0,0.0,0.0]
[1779831564375,72.05,75936.99,2.0,0.0,0.0,0.0]
[1779831569410,72.05,75937.19,2.0,0.0,0.0,0.0]
[1779831573438,72.05,75937.19,2.0,0.0,0.0,0.0]
[1779831574445,72.05,75927.38,2.0,0.0,0.0,0.0]
[1779831579480,72.05,75926.15,2.0,0.0,0.0,0.0]
[1779831584515,72.05,75925.59,2.0,0.0,0.0,0.0]
[1779831591563,72.05,75925.57,2.0,0.0,0.0,0.0]
[1779831596598,72.05,75925.61,2.0,0.0,0.0,0.0]
[1779831601634,72.05,75925.76,2.0,0.0,0.0,0.0]
[1779831606669,72.05,75925.81,2.0,0.0,0.0,0.0]
[1779831607676,72.05,75914.34,2.0,0.0,0.0,0.0]
[1779831610697,72.05,75905.17,2.0,0.0,0.0,0.0]
[1779831615732,72.05,75902.12,2.0,0.0,0.0,0.0]
[1779831620769,72.05,75901.83,2.0,0.0,0.0,0.0]
[1779831625804,72.05,75902.16,2.0,0.0,0.0,0.0]
[1779831630839,72.05,75902.06,2.0,0.0,0.0,0.0]
[1779831631845,72.05,75902.12,2.0,0.0,0.0,0.0]
[1779831636881,72.05,75901.35,2.0,0.0,0.0,0.0]
[1779831644937,72.05,75900.49,2.0,0.0,0.0,0.0]
[1779831649972,72.05,75901.45,2.0,0.0,0.0,0.0]
[1779831658028,72.05,75901.3,2.0,0.0,0.0,0.0]
[1779831667091,72.05,75901.62,2.0,0.0,0.0,0.0]
[1779831672126,72.05,75902.13,2.0,0.0,0.0,0.0]
[1779831677160,72.05,75901.67,2.0,0.0,0.0,0.0]
[1779831682196,72.05,75901.75,2.0,0.0,0.0,0.0]
[1779831687230,72.05,75901.53,2.0,0.0,0.0,0.0]
[1779831692266,72.05,75886.42,2.0,0.0,0.0,0.0]
[1779831697301,72.05,75883.02,2.0,0.0,0.0,0.0]
[1779831701329,72.05,75892.94,2.0,0.0,0.0,0.0]
[1779831704350,72.05,75900.92,2.0,0.0,0.0,0.0]
[1779831710393,72.05,75901.39,2.0,0.0,0.0,0.0]
[1779831715429,72.05,75901.51,2.0,0.0,0.0,0.0]
[1779831720464,72.05,75905.59,2.0,0.0,0.0,0.0]
[1779831725500,72.05,75910.1,2.0,0.0,0.0,0.0]
[1779831730535,72.05,75911.16,2.0,0.0,0.0,0.0]
[1779831737584,72.05,75911.19,2.0,0.0,0.0,0.0]
[1779831742619,72.05,75911.12,2.0,0.0,0.0,0.0]
[1779831747654,72.05,75910.52,2.0,0.0,0.0,0.0]
[1779831753697,72.05,75912.18,2.0,0.0,0.0,0.0]
[1779831758732,72.05,75912.62,2.0,0.0,0.0,0.0]
[1779831764774,72.05,75912.85,2.0,0.0,0.0,0.0]
[1779831769809,72.05,75912.92,2.0,0.0,0.0,0.0]
[1779831774844,72.05,75920.27,2.0,0.0,0.0,0.0]
[1779831776858,72.05,75930.56,2.0,0.0,0.0,0.0]
[1779831777866,72.05,75938.66,2.0,0.0,0.0,0.0]
[1779831779879,72.05,75948.53,2.0,0.0,0.0,0.0]
[1779831784914,72.05,75955.5,2.0,0.0,0.0,0.0]
[1779831789949,72.05,75952.68,2.0,0.0,0.0,0.0]
[1779831793977,72.05,75944.37,2.0,0.0,0.0,0.0]
[1779831799012,72.05,75943.2,2.0,0.0,0.0,0.0]
[1779831801028,72.05,75934.63,2.0,0.0,0.0,0.0]
[1779831806063,72.05,75936.8,2.0,0.0,0.0,0.0]
[1779831816134,72.05,75936.51,2.0,0.0,0.0,0.0]
[1779831821169,72.05,75934.87,2.0,0.0,0.0,0.0]
[1779831826204,72.05,75939.05,2.0,0.0,0.0,0.0]
[1779831831241,72.05,75945.09,2.0,0.0,0.0,0.0]
[1779831833253,72.05,75937.63,2.0,0.0,0.0,0.0]
[1779831835267,72.05,75927.46,2.0,0.0,0.0,0.0]
[1779831838289,72.05,75918.59,2.0,0.0,0.0,0.0]
[1779831843323,72.05,75914.81,2.0,0.0,0.0,0.0]
[1779831848359,72.05,75915.23,2.0,0.0,0.0,0.0]
[1779831854401,72.05,75913.28,2.0,0.0,0.0,0.0]
[1779831860443,72.05,75909.0,2.0,0.0,0.0,0.0]
[1779831865478,72.05,75908.17,2.0,0.0,0.0,0.0]
[1779831866786,72.05,75908.17,2.0,0.0,0.0,0.0]
[1779831876555,72.05,75906.35,2.0,0.0,0.0,0.0]
[1779831881589,72.05,75907.38,2.0,0.0,0.0,0.0]
[1779831887632,72.05,75907.38,2.0,0.0,0.0,0.0]
[1779831894680,72.05,75907.43,2.0,0.0,0.0,0.0]
[1779831899716,72.05,75907.81,2.0,0.0,0.0,0.0]
[1779831904753,72.05,75907.27,2.0,0.0,0.0,0.0]
[1779831909788,72.05,75906.85,2.0,0.0,0.0,0.0]
[1779831914823,72.05,75907.24,2.0,0.0,0.0,0.0]
[1779831920865,72.05,75907.05,2.0,0.0,0.0,0.0]
[1779831925900,72.05,75906.9,2.0,0.0,0.0,0.0]
[1779831930935,72.05,75907.02,2.0,0.0,0.0,0.0]
[1779831931942,72.05,75908.31,2.0,0.0,0.0,0.0]
[1779831936976,72.05,75912.6,2.0,0.0,0.0,0.0]
[1779831942012,72.05,75915.25,2.0,0.0,0.0,0.0]
[1779831947047,72.05,75916.14,2.0,0.0,0.0,0.0]
[1779831952081,72.05,75916.36,2.0,0.0,0.0,0.0]
[1779831957117,72.05,75916.44,2.0,0.0,0.0,0.0]
[1779831964166,72.05,75917.21,2.0,0.0,0.0,0.0]
[1779831967187,72.05,75926.11,2.0,0.0,0.0,0.0]
[1779831972222,72.05,75927.86,2.0,0.0,0.0,0.0]
[1779831977257,72.05,75927.73,2.0,0.0,0.0,0.0]
[1779831982292,72.05,75929.17,2.0,0.0,0.0,0.0]
[1779831987327,72.05,75934.98,2.0,0.0,0.0,0.0]
[1779831990348,72.05,75945.18,2.0,0.0,0.0,0.0]
[1779831991355,72.05,75947.62,2.0,0.0,0.0,0.0]
[1779831996960,72.05,75948.68,2.0,0.0,0.0,0.0]
[1779831997600,72.05,75948.81,2.0,0.0,0.0,0.0]
[1779831998404,72.05,75938.91,2.0,0.0,0.0,0.0]
[1779832003438,72.05,75936.6,2.0,0.0,0.0,0.0]
[1779832008474,72.05,75936.75,2.0,0.0,0.0,0.0]
[1779832014515,72.05,75936.79,2.0,0.0,0.0,0.0]
[1779832019551,72.05,75936.36,2.0,0.0,0.0,0.0]
[1779832022320,72.05,75936.25,2.0,0.0,0.0,0.0]
[1779832023509,72.05,75936.14,2.0,0.0,0.0,0.0]
[1779832028617,72.05,75936.02,2.0,0.0,0.0,0.0]
[1779832034659,72.05,75935.63,2.0,0.0,0.0,0.0]
[1779832040700,72.05,75932.96,2.0,0.0,0.0,0.0]
[1779832045735,72.05,75935.63,2.0,0.0,0.0,0.0]
[1779832050771,72.05,75931.87,2.0,0.0,0.0,0.0]
[1779832051778,72.05,75931.99,2.0,0.0,0.0,0.0]
[1779832056814,72.05,75932.92,2.0,0.0,0.0,0.0]
[1779832067891,72.05,75931.9,2.0,0.0,0.0,0.0]
[1779832072926,72.05,75931.28,2.0,0.0,0.0,0.0]
[1779832077961,72.05,75924.53,2.0,0.0,0.0,0.0]
[1779832083003,72.05,75924.26,2.0,0.0,0.0,0.0]
[1779832084013,72.05,75913.56,2.0,0.0,0.0,0.0]
[1779832089047,72.05,75918.95,2.0,0.0,0.0,0.0]
[1779832097103,72.05,75918.85,2.0,0.0,0.0,0.0]
[1779832102137,72.05,75919.43,2.0,0.0,0.0,0.0]
[1779832107173,72.05,75919.02,2.0,0.0,0.0,0.0]
[1779832111201,72.05,75918.88,2.0,0.0,0.0,0.0]
[1779832116238,72.05,75928.6,2.0,0.0,0.0,0.0]
[1779832121273,72.05,75929.51,2.0,0.0,0.0,0.0]
[1779832126308,72.05,75927.79,2.0,0.0,0.0,0.0]
[1779832131343,72.05,75927.3,2.0,0.0,0.0,0.0]
[1779832136378,72.05,75927.24,2.0,0.0,0.0,0.0]
[1779832141413,72.05,75927.28,2.0,0.0,0.0,0.0]
[1779832146448,72.05,75926.2,2.0,0.0,0.0,0.0]
[1779832151483,72.05,75925.89,2.0,0.0,0.0,0.0]
[1779832156518,72.05,75926.35,2.0,0.0,0.0,0.0]
[1779832161553,72.05,75927.68,2.0,0.0,0.0,0.0]
[1779832166588,72.05,75926.5,2.0,0.0,0.0,0.0]
[1779832171622,72.05,75926.78,2.0,0.0,0.0,0.0]
[1779832177665,72.05,75926.52,2.0,0.0,0.0,0.0]
[1779832182701,72.05,75917.2,2.0,0.0,0.0,0.0]
[1779832187736,72.05,75915.08,2.0,0.0,0.0,0.0]
[1779832196799,72.05,75909.19,2.0,0.0,0.0,0.0]
[1779832201834,72.05,75906.78,2.0,0.0,0.0,0.0]
[1779832209890,72.05,75900.72,2.0,0.0,0.0,0.0]
[1779832215959,72.05,75899.51,2.0,0.0,0.0,0.0]
[1779832227039,72.05,75899.44,2.0,0.0,0.0,0.0]
[1779832233081,72.05,75896.7,2.0,0.0,0.0,0.0]
[1779832238117,72.05,75894.83,2.0,0.0,0.0,0.0]
[1779832245165,72.05,75895.07,2.0,0.0,0.0,0.0]
[1779832250201,72.05,75895.24,2.0,0.0,0.0,0.0]
[1779832255236,72.05,75894.18,2.0,0.0,0.0,0.0]
[1779832260271,72.05,75894.05,2.0,0.0,0.0,0.0]
[1779832265306,72.05,75891.39,2.0,0.0,0.0,0.0]
[1779832270343,72.05,75889.7,2.0,0.0,0.0,0.0]
[1779832275378,72.05,75885.53,2.0,0.0,0.0,0.0]
[1779832279406,72.05,75877.84,2.0,0.0,0.0,0.0]
[1779832284441,72.05,75872.13,2.0,0.0,0.0,0.0]
[1779832286455,72.05,75864.48,2.0,0.0,0.0,0.0]
[1779832288468,72.05,75876.29,2.0,0.0,0.0,0.0]
[1779832291490,72.05,75877.67,2.0,0.0,0.0,0.0]
[1779832296528,72.05,75840.95,2.0,0.0,0.0,0.0]
[1779832299549,72.05,75848.8,2.0,0.0,0.0,0.0]
[1779832300557,72.05,75857.91,2.0,0.0,0.0,0.0]
[1779832305594,72.05,75862.98,2.0,0.0,0.0,0.0]
[1779832310625,72.05,75863.01,2.0,0.0,0.0,0.0]
[1779832315661,72.05,75863.25,2.0,0.0,0.0,0.0]
[1779832320696,72.05,75863.57,2.0,0.0,0.0,0.0]
[1779832325731,72.05,75864.09,2.0,0.0,0.0,0.0]
[1779832330765,72.05,75866.68,2.0,0.0,0.0,0.0]
[1779832337815,72.05,75869.56,2.0,0.0,0.0,0.0]
[1779832342850,72.05,75878.65,2.0,0.0,0.0,0.0]
[1779832347885,72.05,75880.61,2.0,0.0,0.0,0.0]
[1779832352920,72.05,75881.95,2.0,0.0,0.0,0.0]
[1779832357954,72.05,75882.02,2.0,0.0,0.0,0.0]
[1779832358962,72.05,75874.37,2.0,0.0,0.0,0.0]
[1779832363996,72.05,75869.71,2.0,0.0,0.0,0.0]
[1779832370040,72.05,75868.34,2.0,0.0,0.0,0.0]
[1779832375074,72.05,75869.13,2.0,0.0,0.0,0.0]
[1779832380109,72.05,75868.93,2.0,0.0,0.0,0.0]
[1779832387158,72.05,75869.46,2.0,0.0,0.0,0.0]
[1779832392193,72.05,75869.59,2.0,0.0,0.0,0.0]
[1779832397229,72.05,75873.68,2.0,0.0,0.0,0.0]
[1779832403272,72.05,75873.89,2.0,0.0,0.0,0.0]
[1779832409314,72.05,75874.63,2.0,0.0,0.0,0.0]
[1779832412335,72.05,75874.4,2.0,0.0,0.0,0.0]
[1779832419384,72.05,75874.52,2.0,0.0,0.0,0.0]
[1779832424419,72.05,75875.78,2.0,0.0,0.0,0.0]
[1779832431468,72.05,75874.98,2.0,0.0,0.0,0.0]
[1779832436504,72.05,75874.94,2.0,0.0,0.0,0.0]
[1779832441538,72.05,75874.13,2.0,0.0,0.0,0.0]
[1779832446575,72.05,75874.53,2.0,0.0,0.0,0.0]
[1779832453623,72.05,75870.84,2.0,0.0,0.0,0.0]
[1779832455639,72.05,75856.41,2.0,0.0,0.0,0.0]
[1779832460674,72.05,75855.42,2.0,0.0,0.0,0.0]
[1779832465709,72.05,75855.72,2.0,0.0,0.0,0.0]
[1779832470743,72.05,75854.04,2.0,0.0,0.0,0.0]
[1779832471751,72.05,75851.54,2.0,0.0,0.0,0.0]
[1779832476786,72.05,75849.74,2.0,0.0,0.0,0.0]
[1779832481821,72.05,75843.83,2.0,0.0,0.0,0.0]
[1779832487863,72.05,75843.41,2.0,0.0,0.0,0.0]
[1779832493905,72.05,75838.13,2.0,0.0,0.0,0.0]
[1779832498940,72.05,75840.37,2.0,0.0,0.0,0.0]
[1779832503975,72.05,75840.35,2.0,0.0,0.0,0.0]
[1779832504982,72.05,75848.28,2.0,0.0,0.0,0.0]
[1779832510017,72.05,75852.26,2.0,0.0,0.0,0.0]
[1779832515052,72.05,75852.81,2.0,0.0,0.0,0.0]
[1779832520087,72.05,75852.89,2.0,0.0,0.0,0.0]
[1779832526128,72.05,75852.71,2.0,0.0,0.0,0.0]
[1779832531164,72.05,75851.84,2.0,0.0,0.0,0.0]
[1779832536199,72.05,75854.14,2.0,0.0,0.0,0.0]
[1779832541234,72.05,75854.82,2.0,0.0,0.0,0.0]
[1779832546269,72.05,75855.32,2.0,0.0,0.0,0.0]
[1779832551304,72.05,75854.52,2.0,0.0,0.0,0.0]
[1779832554326,72.05,75846.29,2.0,0.0,0.0,0.0]
[1779832557348,72.05,75838.35,2.0,0.0,0.0,0.0]
[1779832562383,72.05,75834.73,2.0,0.0,0.0,0.0]
[1779832567418,72.05,75834.63,2.0,0.0,0.0,0.0]
[1779832574467,72.05,75834.83,2.0,0.0,0.0,0.0]
[1779832579502,72.05,75834.74,2.0,0.0,0.0,0.0]
[1779832585545,72.05,75834.14,2.0,0.0,0.0,0.0]
[1779832588631,72.05,75804.16,2.0,0.0,0.0,0.0]
[1779832589597,72.05,75795.87,2.0,0.0,0.0,0.0]
[1779832591611,72.05,75799.52,2.0,0.0,0.0,0.0]
[1779832596646,72.05,75799.27,2.0,0.0,0.0,0.0]
[1779832601681,72.05,75801.35,2.0,0.0,0.0,0.0]
[1779832606716,72.05,75801.15,2.0,0.0,0.0,0.0]
[1779832607959,72.05,75801.15,2.0,0.0,0.0,0.0]
[1779832609097,72.05,75801.71,2.0,0.0,0.0,0.0]
[1779832614772,72.05,75798.87,2.0,0.0,0.0,0.0]
[1779832620814,72.05,75798.97,2.0,0.0,0.0,0.0]
[1779832626857,72.05,75798.96,2.0,0.0,0.0,0.0]
[1779832631892,72.05,75798.4,2.0,0.0,0.0,0.0]
[1779832636927,72.05,75794.69,2.0,0.0,0.0,0.0]
[1779832641962,72.05,75792.07,2.0,0.0,0.0,0.0]
[1779832646998,72.05,75796.38,2.0,0.0,0.0,0.0]
[1779832653042,72.05,75796.46,2.0,0.0,0.0,0.0]
[1779832661098,72.05,75796.16,2.0,0.0,0.0,0.0]
[1779832666133,72.05,75796.12,2.0,0.0,0.0,0.0]
[1779832671168,72.05,75796.18,2.0,0.0,0.0,0.0]
[1779832676203,72.05,75796.25,2.0,0.0,0.0,0.0]
[1779832681238,72.05,75799.79,2.0,0.0,0.0,0.0]
[1779832686274,72.05,75798.06,2.0,0.0,0.0,0.0]
[1779832689294,72.05,75784.64,2.0,0.0,0.0,0.0]
[1779832694329,72.05,75782.73,2.0,0.0,0.0,0.0]
[1779832700372,72.05,75782.14,2.0,0.0,0.0,0.0]
[1779832707420,72.05,75781.99,2.0,0.0,0.0,0.0]
[1779832710442,72.05,75791.01,2.0,0.0,0.0,0.0]
[1779832711448,72.05,75791.04,2.0,0.0,0.0,0.0]
[1779832716483,72.05,75791.14,2.0,0.0,0.0,0.0]
[1779832721519,72.05,75790.07,2.0,0.0,0.0,0.0]
[1779832723534,72.05,75780.88,2.0,0.0,0.0,0.0]
[1779832728568,72.05,75780.47,2.0,0.0,0.0,0.0]
[1779832733603,72.05,75779.49,2.0,0.0,0.0,0.0]
[1779832738638,72.05,75777.21,2.0,0.0,0.0,0.0]
[1779832743674,72.05,75775.7,2.0,0.0,0.0,0.0]
[1779832748710,72.05,75772.3,2.0,0.0,0.0,0.0]
[1779832753745,72.05,75775.67,2.0,0.0,0.0,0.0]
[1779832757773,72.05,75783.02,2.0,0.0,0.0,0.0]
[1779832762808,72.05,75788.24,2.0,0.0,0.0,0.0]
[1779832767843,72.05,75790.23,2.0,0.0,0.0,0.0]
[1779832771871,72.05,75794.77,2.0,0.0,0.0,0.0]
[1779832776906,72.05,75794.7,2.0,0.0,0.0,0.0]
[1779832781940,72.05,75794.6,2.0,0.0,0.0,0.0]
[1779832789997,72.05,75794.54,2.0,0.0,0.0,0.0]
[1779832795032,72.05,75794.83,2.0,0.0,0.0,0.0]
[1779832800069,72.05,75794.5,2.0,0.0,0.0,0.0]
[1779832801076,72.05,75802.63,2.0,0.0,0.0,0.0]
[1779832806112,72.05,75805.11,2.0,0.0,0.0,0.0]
[1779832811147,72.05,75797.24,2.0,0.0,0.0,0.0]
[1779832816182,72.05,75796.45,2.0,0.0,0.0,0.0]
[1779832821217,72.05,75800.08,2.0,0.0,0.0,0.0]
[1779832824238,72.05,75807.75,2.0,0.0,0.0,0.0]
[1779832830281,72.05,75810.43,2.0,0.0,0.0,0.0]
[1779832831288,72.05,75810.57,2.0,0.0,0.0,0.0]
[1779832837330,72.05,75811.27,2.0,0.0,0.0,0.0]
[1779832844378,72.05,75811.26,2.0,0.0,0.0,0.0]
[1779832849414,72.05,75811.29,2.0,0.0,0.0,0.0]
[1779832852435,72.05,75821.27,2.0,0.0,0.0,0.0]
[1779832857470,72.05,75822.56,2.0,0.0,0.0,0.0]
[1779832859484,72.05,75830.54,2.0,0.0,0.0,0.0]
[1779832864519,72.05,75830.98,2.0,0.0,0.0,0.0]
[1779832870561,72.05,75830.6,2.0,0.0,0.0,0.0]
[1779832877610,72.05,75830.4,2.0,0.0,0.0,0.0]
[1779832882644,72.05,75832.13,2.0,0.0,0.0,0.0]
[1779832887680,72.05,75835.4,2.0,0.0,0.0,0.0]
[1779832891708,72.05,75837.62,2.0,0.0,0.0,0.0]
[1779832896743,72.05,75837.81,2.0,0.0,0.0,0.0]
[1779832903792,72.05,75837.59,2.0,0.0,0.0,0.0]
[1779832908828,72.05,75839.22,2.0,0.0,0.0,0.0]
[1779832913863,72.05,75840.23,2.0,0.0,0.0,0.0]
[1779832918898,72.05,75848.04,2.0,0.0,0.0,0.0]
[1779832923933,72.05,75853.91,2.0,0.0,0.0,0.0]
[1779832929294,72.05,75856.42,2.0,0.0,0.0,0.0]
[1779832929853,72.05,75856.67,2.0,0.0,0.0,0.0]
[1779832931989,72.05,75846.4,2.0,0.0,0.0,0.0]
[1779832938031,72.05,75846.75,2.0,0.0,0.0,0.0]
[1779832951124,72.05,75846.81,2.0,0.0,0.0,0.0]
[1779832956160,72.05,75847.47,2.0,0.0,0.0,0.0]
[1779832961195,72.05,75851.12,2.0,0.0,0.0,0.0]
[1779832963222,72.05,75841.4,2.0,0.0,0.0,0.0]
[1779832968260,72.05,75842.84,2.0,0.0,0.0,0.0]
[1779832973292,72.05,75844.38,2.0,0.0,0.0,0.0]
[1779832979334,72.05,75846.75,2.0,0.0,0.0,0.0]
[1779832984369,72.05,75846.49,2.0,0.0,0.0,0.0]
[1779832989404,72.05,75847.92,2.0,0.0,0.0,0.0]
[1779832995447,72.05,75849.59,2.0,0.0,0.0,0.0]
[1779833001488,72.05,75851.63,2.0,0.0,0.0,0.0]
[1779833006523,72.05,75858.46,2.0,0.0,0.0,0.0]
[1779833008539,72.05,75865.69,2.0,0.0,0.0,0.0]
[1779833011561,72.05,75870.64,2.0,0.0,0.0,0.0]
[1779833016596,72.05,75877.71,2.0,0.0,0.0,0.0]
[1779833021631,72.05,75878.21,2.0,0.0,0.0,0.0]
[1779833026666,72.05,75886.27,2.0,0.0,0.0,0.0]
[1779833031701,72.05,75903.66,2.0,0.0,0.0,0.0]
[1779833036740,72.05,75905.4,2.0,0.0,0.0,0.0]
[1779833041775,72.05,75902.78,2.0,0.0,0.0,0.0]
[1779833046810,72.05,75891.87,2.0,0.0,0.0,0.0]
[1779833051845,72.05,75890.97,2.0,0.0,0.0,0.0]
[1779833056882,72.05,75887.84,2.0,0.0,0.0,0.0]
[1779833064942,72.05,75884.38,2.0,0.0,0.0,0.0]
[1779833067963,72.05,75874.18,2.0,0.0,0.0,0.0]
[1779833068970,72.05,75863.42,2.0,0.0,0.0,0.0]
[1779833070984,72.05,75856.07,2.0,0.0,0.0,0.0]
[1779833071992,72.05,75856.53,2.0,0.0,0.0,0.0]
[1779833074006,72.05,75849.25,2.0,0.0,0.0,0.0]
[1779833079041,72.05,75849.31,2.0,0.0,0.0,0.0]
[1779833080048,72.05,75840.59,2.0,0.0,0.0,0.0]
[1779833085083,72.05,75837.36,2.0,0.0,0.0,0.0]
[1779833090118,72.05,75837.99,2.0,0.0,0.0,0.0]
[1779833094146,72.05,75825.37,2.0,0.0,0.0,0.0]
[1779833100188,72.05,75826.03,2.0,0.0,0.0,0.0]
[1779833105229,72.05,75824.18,2.0,0.0,0.0,0.0]
[1779833110265,72.05,75825.12,2.0,0.0,0.0,0.0]
[1779833115299,72.05,75822.78,2.0,0.0,0.0,0.0]
[1779833119327,72.05,75808.81,2.0,0.0,0.0,0.0]
[1779833124362,72.05,75807.43,2.0,0.0,0.0,0.0]
[1779833129397,72.05,75770.9,2.0,0.0,0.0,0.0]
[1779833132417,72.05,75772.6,2.0,0.0,0.0,0.0]
[1779833134433,72.05,75763.56,2.0,0.0,0.0,0.0]
[1779833137454,72.05,75755.49,2.0,0.0,0.0,0.0]
[1779833139468,72.05,75747.11,2.0,0.0,0.0,0.0]
[1779833144503,72.05,75747.13,2.0,0.0,0.0,0.0]
[1779833146518,72.05,75735.21,2.0,0.0,0.0,0.0]
[1779833151558,72.05,75730.37,2.0,0.0,0.0,0.0]
[1779833154577,72.05,75741.16,2.0,0.0,0.0,0.0]
[1779833159612,72.05,75732.74,2.0,0.0,0.0,0.0]
[1779833161632,72.05,75723.34,2.0,0.0,0.0,0.0]
[1779833163645,72.05,75715.26,2.0,0.0,0.0,0.0]
[1779833164652,72.05,75725.55,2.0,0.0,0.0,0.0]
[1779833167245,72.05,75714.25,2.0,0.0,0.0,0.0]
[1779833170694,72.05,75703.33,2.0,0.0,0.0,0.0]
[1779833172708,72.05,75716.86,2.0,0.0,0.0,0.0]
[1779833177743,72.05,75718.51,2.0,0.0,0.0,0.0]
[1779833179757,72.05,75725.76,2.0,0.0,0.0,0.0]
[1779833184792,72.05,75729.01,2.0,0.0,0.0,0.0]
[1779833189826,72.05,75731.88,2.0,0.0,0.0,0.0]
[1779833191841,72.05,75732.73,2.0,0.0,0.0,0.0]
[1779833196876,72.05,75733.53,2.0,0.0,0.0,0.0]
[1779833201911,72.05,75733.34,2.0,0.0,0.0,0.0]
[1779833206946,72.05,75738.91,2.0,0.0,0.0,0.0]
[1779833210974,72.05,75746.93,2.0,0.0,0.0,0.0]
[1779833216009,72.05,75756.43,2.0,0.0,0.0,0.0]
[1779833218956,72.05,75757.52,2.0,0.0,0.0,0.0]
[1779833219310,72.05,75757.52,2.0,0.0,0.0,0.0]
[1779833226080,72.05,75750.25,2.0,0.0,0.0,0.0]
[1779833231115,72.05,75747.81,2.0,0.0,0.0,0.0]
[1779833236150,72.05,75752.06,2.0,0.0,0.0,0.0]
[1779833240180,72.05,75738.7,2.0,0.0,0.0,0.0]
[1779833245221,72.05,75734.74,2.0,0.0,0.0,0.0]
[1779833250256,72.05,75735.39,2.0,0.0,0.0,0.0]
[1779833251263,72.05,75735.59,2.0,0.0,0.0,0.0]
[1779833256298,72.05,75737.38,2.0,0.0,0.0,0.0]
[1779833261343,72.05,75720.63,2.0,0.0,0.0,0.0]
[1779833263356,72.05,75712.44,2.0,0.0,0.0,0.0]
[1779833264369,72.05,75698.88,2.0,0.0,0.0,0.0]
[1779833268393,72.05,75706.87,2.0,0.0,0.0,0.0]
[1779833273428,72.05,75710.38,2.0,0.0,0.0,0.0]
[1779833281484,72.05,75716.17,2.0,0.0,0.0,0.0]
[1779833283499,72.05,75723.9,2.0,0.0,0.0,0.0]
[1779833284506,72.05,75734.26,2.0,0.0,0.0,0.0]
[1779833288534,72.05,75744.93,2.0,0.0,0.0,0.0]
[1779833293569,72.05,75745.73,2.0,0.0,0.0,0.0]
[1779833298604,72.05,75746.26,2.0,0.0,0.0,0.0]
[1779833303641,72.05,75748.01,2.0,0.0,0.0,0.0]
[1779833308676,72.05,75745.7,2.0,0.0,0.0,0.0]
[1779833311697,72.05,75746.3,2.0,0.0,0.0,0.0]
[1779833316731,72.05,75745.43,2.0,0.0,0.0,0.0]
[1779833321767,72.05,75747.96,2.0,0.0,0.0,0.0]
[1779833326802,72.05,75744.79,2.0,0.0,0.0,0.0]
[1779833331837,72.05,75745.47,2.0,0.0,0.0,0.0]
[1779833336872,72.05,75750.15,2.0,0.0,0.0,0.0]
[1779833341910,72.05,75748.98,2.0,0.0,0.0,0.0]
[1779833346944,72.05,75750.62,2.0,0.0,0.0,0.0]
[1779833348958,72.05,75762.46,2.0,0.0,0.0,0.0]
[1779833353993,72.05,75769.75,2.0,0.0,0.0,0.0]
[1779833359030,72.05,75762.09,2.0,0.0,0.0,0.0]
[1779833364065,72.05,75766.13,2.0,0.0,0.0,0.0]
[1779833369099,72.05,75769.09,2.0,0.0,0.0,0.0]
[1779833371114,72.05,75775.26,2.0,0.0,0.0,0.0]
[1779833376149,72.05,75776.2,2.0,0.0,0.0,0.0]
[1779833377156,72.05,75768.44,2.0,0.0,0.0,0.0]
[1779833382191,72.05,75765.31,2.0,0.0,0.0,0.0]
[1779833387226,72.05,75766.92,2.0,0.0,0.0,0.0]
[1779833392261,72.05,75752.81,2.0,0.0,0.0,0.0]
[1779833397296,72.05,75751.44,2.0,0.0,0.0,0.0]
[1779833402331,72.05,75758.26,2.0,0.0,0.0,0.0]
[1779833407368,72.05,75747.1,2.0,0.0,0.0,0.0]
[1779833412403,72.05,75748.13,2.0,0.0,0.0,0.0]
[1779833418445,72.05,75753.03,2.0,0.0,0.0,0.0]
[1779833423480,72.05,75750.33,2.0,0.0,0.0,0.0]
[1779833428516,72.05,75738.64,2.0,0.0,0.0,0.0]
[1779833433550,72.05,75739.31,2.0,0.0,0.0,0.0]
[1779833438585,72.05,75737.05,2.0,0.0,0.0,0.0]
[1779833443620,72.05,75730.41,2.0,0.0,0.0,0.0]
[1779833448655,72.05,75731.94,2.0,0.0,0.0,0.0]
[1779833453691,72.05,75733.04,2.0,0.0,0.0,0.0]
[1779833461746,72.05,75732.5,2.0,0.0,0.0,0.0]
[1779833468796,72.05,75733.18,2.0,0.0,0.0,0.0]
[1779833473834,72.05,75717.91,2.0,0.0,0.0,0.0]
[1779833478871,72.05,75713.65,2.0,0.0,0.0,0.0]
[1779833483907,72.05,75712.76,2.0,0.0,0.0,0.0]
[1779833488942,72.05,75708.53,2.0,0.0,0.0,0.0]
[1779833491963,72.05,75708.32,2.0,0.0,0.0,0.0]
[1779833496998,72.05,75702.98,2.0,0.0,0.0,0.0]
[1779833502035,72.05,75703.74,2.0,0.0,0.0,0.0]
[1779833507070,72.05,75715.67,2.0,0.0,0.0,0.0]
[1779833512105,72.05,75717.78,2.0,0.0,0.0,0.0]
[1779833517140,72.05,75721.58,2.0,0.0,0.0,0.0]
[1779833522175,72.05,75723.55,2.0,0.0,0.0,0.0]
[1779833527211,72.05,75727.16,2.0,0.0,0.0,0.0]
[1779833533274,72.05,75727.3,2.0,0.0,0.0,0.0]
[1779833538309,72.05,75729.22,2.0,0.0,0.0,0.0]
[1779833543344,72.05,75731.2,2.0,0.0,0.0,0.0]
[1779833544351,72.05,75722.54,2.0,0.0,0.0,0.0]
[1779833549386,72.05,75719.74,2.0,0.0,0.0,0.0]
[1779833552408,72.05,75717.03,2.0,0.0,0.0,0.0]
[1779833560463,72.05,75714.47,2.0,0.0,0.0,0.0]
[1779833565499,72.05,75713.38,2.0,0.0,0.0,0.0]
[1779833570534,72.05,75713.26,2.0,0.0,0.0,0.0]
[1779833573555,72.05,75705.77,2.0,0.0,0.0,0.0]
[1779833578590,72.05,75699.42,2.0,0.0,0.0,0.0]
[1779833583640,72.05,75696.13,2.0,0.0,0.0,0.0]
[1779833583824,72.05,75683.12,2.0,0.0,0.0,0.0]
[1779833584759,72.05,75657.49,2.0,0.0,0.0,0.0]
[1779833585794,72.05,75665.52,2.0,0.0,0.0,0.0]
[1779833591799,72.05,75680.59,2.0,0.0,0.0,0.0]
[1779833592801,72.05,75691.31,2.0,0.0,0.0,0.0]
[1779833596829,72.05,75704.89,2.0,0.0,0.0,0.0]
[1779833597836,72.05,75718.21,2.0,0.0,0.0,0.0]
[1779833602871,72.05,75707.82,2.0,0.0,0.0,0.0]
[1779833605896,72.05,75697.21,2.0,0.0,0.0,0.0]
[1779833609924,72.05,75708.99,2.0,0.0,0.0,0.0]
[1779833611938,72.05,75711.49,2.0,0.0,0.0,0.0]
[1779833616975,72.05,75713.58,2.0,0.0,0.0,0.0]
[1779833619996,72.05,75726.2,2.0,0.0,0.0,0.0]
[1779833623019,72.05,75734.24,2.0,0.0,0.0,0.0]
[1779833624030,72.05,75744.33,2.0,0.0,0.0,0.0]
[1779833628059,72.05,75751.57,2.0,0.0,0.0,0.0]
[1779833629065,72.05,75762.29,2.0,0.0,0.0,0.0]
[1779833633094,72.05,75753.68,2.0,0.0,0.0,0.0]
[1779833636115,72.05,75741.26,2.0,0.0,0.0,0.0]
[1779833641155,72.05,75737.67,2.0,0.0,0.0,0.0]
[1779833646780,72.05,75737.75,2.0,0.0,0.0,0.0]
[1779833652226,72.05,75733.71,2.0,0.0,0.0,0.0]
[1779833657265,72.05,75732.14,2.0,0.0,0.0,0.0]
[1779833662300,72.05,75736.14,2.0,0.0,0.0,0.0]
[1779833663307,72.05,75724.87,2.0,0.0,0.0,0.0]
[1779833668342,72.05,75723.61,2.0,0.0,0.0,0.0]
[1779833671363,72.05,75724.15,2.0,0.0,0.0,0.0]
[1779833676415,72.05,75722.87,2.0,0.0,0.0,0.0]
[1779833681439,72.05,75718.32,2.0,0.0,0.0,0.0]
[1779833686474,72.05,75721.9,2.0,0.0,0.0,0.0]
[1779833691509,72.05,75722.47,2.0,0.0,0.0,0.0]
[1779833693523,72.05,75711.03,2.0,0.0,0.0,0.0]
[1779833697551,72.05,75700.18,2.0,0.0,0.0,0.0]
[1779833701579,72.05,75692.82,2.0,0.0,0.0,0.0]
[1779833706616,72.05,75707.14,2.0,0.0,0.0,0.0]
[1779833711651,72.05,75711.9,2.0,0.0,0.0,0.0]
[1779833717705,72.05,75708.77,2.0,0.0,0.0,0.0]
[1779833722740,72.05,75703.98,2.0,0.0,0.0,0.0]
[1779833727776,72.05,75693.17,2.0,0.0,0.0,0.0]
[1779833728783,72.05,75686.07,2.0,0.0,0.0,0.0]
[1779833731804,72.05,75684.1,2.0,0.0,0.0,0.0]
[1779833736839,72.05,75683.97,2.0,0.0,0.0,0.0]
[1779833737846,72.05,75691.42,2.0,0.0,0.0,0.0]
[1779833739860,72.05,75663.91,2.0,0.0,0.0,0.0]
[1779833740871,72.05,75648.4,2.0,0.0,0.0,0.0]
[1779833745904,72.05,75658.1,2.0,0.0,0.0,0.0]
[1779833750939,72.05,75662.8,2.0,0.0,0.0,0.0]
[1779833756981,72.05,75662.69,2.0,0.0,0.0,0.0]
[1779833762016,72.05,75653.58,2.0,0.0,0.0,0.0]
[1779833767051,72.05,75651.84,2.0,0.0,0.0,0.0]
[1779833772086,72.05,75658.37,2.0,0.0,0.0,0.0]
[1779833777121,72.05,75667.78,2.0,0.0,0.0,0.0]
[1779833782156,72.05,75672.07,2.0,0.0,0.0,0.0]
[1779833787191,72.05,75672.21,2.0,0.0,0.0,0.0]
[1779833791221,72.05,75672.25,2.0,0.0,0.0,0.0]
[1779833796256,72.05,75667.29,2.0,0.0,0.0,0.0]
[1779833801291,72.05,75676.87,2.0,0.0,0.0,0.0]
[1779833808341,72.05,75675.01,2.0,0.0,0.0,0.0]
[1779833813376,72.05,75676.33,2.0,0.0,0.0,0.0]
[1779833818412,72.05,75676.11,2.0,0.0,0.0,0.0]
[1779833823447,72.05,75676.1,2.0,0.0,0.0,0.0]
[1779833828482,72.05,75668.0,2.0,0.0,0.0,0.0]
[1779833829956,72.05,75668.0,2.0,0.0,0.0,0.0]
[1779833830331,72.05,75668.0,2.0,0.0,0.0,0.0]
[1779833838552,72.05,75674.62,2.0,0.0,0.0,0.0]
[1779833843587,72.05,75674.01,2.0,0.0,0.0,0.0]
[1779833845601,72.05,75683.77,2.0,0.0,0.0,0.0]
[1779833850635,72.05,75684.87,2.0,0.0,0.0,0.0]
[1779833852650,72.05,75684.93,2.0,0.0,0.0,0.0]
[1779833857684,72.05,75685.5,2.0,0.0,0.0,0.0]
[1779833862720,72.05,75685.54,2.0,0.0,0.0,0.0]
[1779833865741,72.05,75697.07,2.0,0.0,0.0,0.0]
[1779833867755,72.05,75705.12,2.0,0.0,0.0,0.0]
[1779833870776,72.05,75714.12,2.0,0.0,0.0,0.0]
[1779833876817,72.05,75716.19,2.0,0.0,0.0,0.0]
[1779833881852,72.05,75717.52,2.0,0.0,0.0,0.0]
[1779833886889,72.05,75713.48,2.0,0.0,0.0,0.0]
[1779833887897,72.05,75722.02,2.0,0.0,0.0,0.0]
[1779833892933,72.05,75725.17,2.0,0.0,0.0,0.0]
[1779833897967,72.05,75725.41,2.0,0.0,0.0,0.0]
[1779833903002,72.05,75726.79,2.0,0.0,0.0,0.0]
[1779833908039,72.05,75727.05,2.0,0.0,0.0,0.0]
[1779833911060,72.05,75732.63,2.0,0.0,0.0,0.0]
[1779833916095,72.05,75735.53,2.0,0.0,0.0,0.0]
[1779833922139,72.05,75738.71,2.0,0.0,0.0,0.0]
[1779833925162,72.05,75746.1,2.0,0.0,0.0,0.0]
[1779833932211,72.05,75747.33,2.0,0.0,0.0,0.0]
[1779833937246,72.05,75746.96,2.0,0.0,0.0,0.0]
[1779833939260,72.05,75734.66,2.0,0.0,0.0,0.0]
[1779833943288,72.05,75727.5,2.0,0.0,0.0,0.0]
[1779833946309,72.05,75711.54,2.0,0.0,0.0,0.0]
[1779833951344,72.05,75708.31,2.0,0.0,0.0,0.0]
[1779833955379,72.05,75699.41,2.0,0.0,0.0,0.0]
[1779833956387,72.05,75687.41,2.0,0.0,0.0,0.0]
[1779833961422,72.05,75684.7,2.0,0.0,0.0,0.0]
[1779833966457,72.05,75679.82,2.0,0.0,0.0,0.0]
[1779833971492,72.05,75683.9,2.0,0.0,0.0,0.0]
[1779833977533,72.05,75683.61,2.0,0.0,0.0,0.0]
[1779833984583,72.05,75684.18,2.0,0.0,0.0,0.0]
[1779833989618,72.05,75682.8,2.0,0.0,0.0,0.0]
[1779833997674,72.05,75686.28,2.0,0.0,0.0,0.0]
[1779834002709,72.05,75686.49,2.0,0.0,0.0,0.0]
[1779834007744,72.05,75679.5,2.0,0.0,0.0,0.0]
[1779834012780,72.05,75677.39,2.0,0.0,0.0,0.0]
[1779834017815,72.05,75700.97,2.0,0.0,0.0,0.0]
[1779834021847,72.05,75708.23,2.0,0.0,0.0,0.0]
[1779834027887,72.05,75708.91,2.0,0.0,0.0,0.0]
[1779834031915,72.05,75708.76,2.0,0.0,0.0,0.0]
[1779834036950,72.05,75709.04,2.0,0.0,0.0,0.0]
[1779834040983,72.05,75698.67,2.0,0.0,0.0,0.0]
[1779834046018,72.05,75699.0,2.0,0.0,0.0,0.0]
[1779834051058,72.05,75700.71,2.0,0.0,0.0,0.0]
[1779834056093,72.05,75703.3,2.0,0.0,0.0,0.0]
[1779834061128,72.05,75702.22,2.0,0.0,0.0,0.0]
[1779834066164,72.05,75702.72,2.0,0.0,0.0,0.0]
[1779834071199,72.05,75704.78,2.0,0.0,0.0,0.0]
[1779834076234,72.05,75705.41,2.0,0.0,0.0,0.0]
[1779834081272,72.05,75708.17,2.0,0.0,0.0,0.0]
[1779834086307,72.05,75712.09,2.0,0.0,0.0,0.0]
[1779834091342,72.05,75715.17,2.0,0.0,0.0,0.0]
[1779834096377,72.05,75717.51,2.0,0.0,0.0,0.0]
[1779834101418,72.05,75717.18,2.0,0.0,0.0,0.0]
[1779834106453,72.05,75717.51,2.0,0.0,0.0,0.0]
[1779834111488,72.05,75715.88,2.0,0.0,0.0,0.0]
[1779834116523,72.05,75715.63,2.0,0.0,0.0,0.0]
[1779834121558,72.05,75714.32,2.0,0.0,0.0,0.0]
[1779834127600,72.05,75714.28,2.0,0.0,0.0,0.0]
[1779834132635,72.05,75710.79,2.0,0.0,0.0,0.0]
[1779834134649,72.05,75703.65,2.0,0.0,0.0,0.0]
[1779834136663,72.05,75693.85,2.0,0.0,0.0,0.0]
[1779834137670,72.05,75682.51,2.0,0.0,0.0,0.0]
[1779834142705,72.05,75688.49,2.0,0.0,0.0,0.0]
[1779834147741,72.05,75687.7,2.0,0.0,0.0,0.0]
[1779834151769,72.05,75700.43,2.0,0.0,0.0,0.0]
[1779834156804,72.05,75705.94,2.0,0.0,0.0,0.0]
[1779834161839,72.05,75712.12,2.0,0.0,0.0,0.0]
[1779834166875,72.05,75705.26,2.0,0.0,0.0,0.0]
[1779834171909,72.05,75704.17,2.0,0.0,0.0,0.0]
[1779834176944,72.05,75704.64,2.0,0.0,0.0,0.0]
[1779834181979,72.05,75706.9,2.0,0.0,0.0,0.0]
[1779834187014,72.05,75706.9,2.0,0.0,0.0,0.0]
[1779834192049,72.05,75707.9,2.0,0.0,0.0,0.0]
[1779834197084,72.05,75710.52,2.0,0.0,0.0,0.0]
[1779834202119,72.05,75711.11,2.0,0.0,0.0,0.0]
[1779834207154,72.05,75717.67,2.0,0.0,0.0,0.0]
[1779834211186,72.05,75718.28,2.0,0.0,0.0,0.0]
[1779834214207,72.05,75710.1,2.0,0.0,0.0,0.0]
[1779834215214,72.05,75698.05,2.0,0.0,0.0,0.0]
[1779834220249,72.05,75696.84,2.0,0.0,0.0,0.0]
[1779834225286,72.05,75687.41,2.0,0.0,0.0,0.0]
[1779834227300,72.05,75679.63,2.0,0.0,0.0,0.0]
[1779834232336,72.05,75678.97,2.0,0.0,0.0,0.0]
[1779834237371,72.05,75678.33,2.0,0.0,0.0,0.0]
[1779834242407,72.05,75678.11,2.0,0.0,0.0,0.0]
[1779834247441,72.05,75677.21,2.0,0.0,0.0,0.0]
[1779834252476,72.05,75680.3,2.0,0.0,0.0,0.0]
[1779834257511,72.05,75685.36,2.0,0.0,0.0,0.0]
[1779834263560,72.05,75687.81,2.0,0.0,0.0,0.0]
[1779834268595,72.05,75690.22,2.0,0.0,0.0,0.0]
[1779834272623,72.05,75690.27,2.0,0.0,0.0,0.0]
[1779834277658,72.05,75691.07,2.0,0.0,0.0,0.0]
[1779834282693,72.05,75691.04,2.0,0.0,0.0,0.0]
[1779834287729,72.05,75690.47,2.0,0.0,0.0,0.0]
[1779834292764,72.05,75691.01,2.0,0.0,0.0,0.0]
[1779834294778,72.05,75698.61,2.0,0.0,0.0,0.0]
[1779834299813,72.05,75698.05,2.0,0.0,0.0,0.0]
[1779834305855,72.05,75698.2,2.0,0.0,0.0,0.0]
[1779834311897,72.05,75703.56,2.0,0.0,0.0,0.0]
[1779834316932,72.05,75702.43,2.0,0.0,0.0,0.0]
[1779834321967,72.05,75707.12,2.0,0.0,0.0,0.0]
[1779834327001,72.05,75709.08,2.0,0.0,0.0,0.0]
[1779834332040,72.05,75704.68,2.0,0.0,0.0,0.0]
[1779834341103,72.05,75703.94,2.0,0.0,0.0,0.0]
[1779834347145,72.05,75704.57,2.0,0.0,0.0,0.0]
[1779834352180,72.05,75705.3,2.0,0.0,0.0,0.0]
[1779834358222,72.05,75709.47,2.0,0.0,0.0,0.0]
[1779834363257,72.05,75705.27,2.0,0.0,0.0,0.0]
[1779834367285,72.05,75698.11,2.0,0.0,0.0,0.0]
[1779834372320,72.05,75686.76,2.0,0.0,0.0,0.0]
[1779834377355,72.05,75686.6,2.0,0.0,0.0,0.0]
[1779834382216,72.05,75685.77,2.0,0.0,0.0,0.0]
[1779834387425,72.05,75683.22,2.0,0.0,0.0,0.0]
[1779834391453,72.05,75685.65,2.0,0.0,0.0,0.0]
[1779834392437,72.05,75685.65,2.0,0.0,0.0,0.0]
[1779834397498,72.05,75689.72,2.0,0.0,0.0,0.0]
[1779834401526,72.05,75681.72,2.0,0.0,0.0,0.0]
[1779834406561,72.05,75680.1,2.0,0.0,0.0,0.0]
[1779834411595,72.05,75686.58,2.0,0.0,0.0,0.0]
[1779834416631,72.05,75691.36,2.0,0.0,0.0,0.0]
[1779834425694,72.05,75692.69,2.0,0.0,0.0,0.0]
[1779834430730,72.05,75693.21,2.0,0.0,0.0,0.0]
[1779834440963,72.05,75692.76,2.0,0.0,0.0,0.0]
[1779834441243,72.05,75692.65,2.0,0.0,0.0,0.0]
[1779834453891,72.05,75692.61,2.0,0.0,0.0,0.0]
[1779834459933,72.05,75697.96,2.0,0.0,0.0,0.0]
[1779834464968,72.05,75700.48,2.0,0.0,0.0,0.0]
[1779834470009,72.05,75700.45,2.0,0.0,0.0,0.0]
[1779834475049,72.05,75702.3,2.0,0.0,0.0,0.0]
[1779834481091,72.05,75702.57,2.0,0.0,0.0,0.0]
[1779834483105,72.05,75694.47,2.0,0.0,0.0,0.0]
[1779834488140,72.05,75687.82,2.0,0.0,0.0,0.0]
[1779834493175,72.05,75691.96,2.0,0.0,0.0,0.0]
[1779834499217,72.05,75696.05,2.0,0.0,0.0,0.0]
[1779834510294,72.05,75696.47,2.0,0.0,0.0,0.0]
[1779834512308,72.05,75696.5,2.0,0.0,0.0,0.0]
[1779834517343,72.05,75696.63,2.0,0.0,0.0,0.0]
[1779834522378,72.05,75698.09,2.0,0.0,0.0,0.0]
[1779834527413,72.05,75698.47,2.0,0.0,0.0,0.0]
[1779834533455,72.05,75699.27,2.0,0.0,0.0,0.0]
[1779834538490,72.05,75698.85,2.0,0.0,0.0,0.0]
[1779834541511,72.05,75691.23,2.0,0.0,0.0,0.0]
[1779834547553,72.05,75691.14,2.0,0.0,0.0,0.0]
[1779834552588,72.05,75688.39,2.0,0.0,0.0,0.0]
[1779834557623,72.05,75690.53,2.0,0.0,0.0,0.0]
[1779834564672,72.05,75689.41,2.0,0.0,0.0,0.0]
[1779834574742,72.05,75690.37,2.0,0.0,0.0,0.0]
[1779834579778,72.05,75695.4,2.0,0.0,0.0,0.0]
[1779834580785,72.05,75705.43,2.0,0.0,0.0,0.0]
[1779834582799,72.05,75696.52,2.0,0.0,0.0,0.0]
[1779834587834,72.05,75695.95,2.0,0.0,0.0,0.0]
[1779834592869,72.05,75699.73,2.0,0.0,0.0,0.0]
[1779834597903,72.05,75699.65,2.0,0.0,0.0,0.0]
[1779834601932,72.05,75684.33,2.0,0.0,0.0,0.0]
[1779834602941,72.05,75672.92,2.0,0.0,0.0,0.0]
[1779834605960,72.05,75680.52,2.0,0.0,0.0,0.0]
[1779834608984,72.05,75699.82,2.0,0.0,0.0,0.0]
[1779834609991,72.05,75711.27,2.0,0.0,0.0,0.0]
[1779834615029,72.05,75704.49,2.0,0.0,0.0,0.0]
[1779834620064,72.05,75703.89,2.0,0.0,0.0,0.0]
[1779834623088,72.05,75692.88,2.0,0.0,0.0,0.0]
[1779834628123,72.05,75696.42,2.0,0.0,0.0,0.0]
[1779834633158,72.05,75691.95,2.0,0.0,0.0,0.0]
[1779834638195,72.05,75693.19,2.0,0.0,0.0,0.0]
[1779834643229,72.05,75682.84,2.0,0.0,0.0,0.0]
[1779834648264,72.05,75682.57,2.0,0.0,0.0,0.0]
[1779834657327,72.05,75684.93,2.0,0.0,0.0,0.0]
[1779834662362,72.05,75688.03,2.0,0.0,0.0,0.0]
[1779834663369,72.05,75695.79,2.0,0.0,0.0,0.0]
[1779834668404,72.05,75701.05,2.0,0.0,0.0,0.0]
[1779834673439,72.05,75700.91,2.0,0.0,0.0,0.0]
[1779834680488,72.05,75701.27,2.0,0.0,0.0,0.0]
[1779834685523,72.05,75702.86,2.0,0.0,0.0,0.0]
[1779834690558,72.05,75703.06,2.0,0.0,0.0,0.0]
[1779834691565,72.05,75704.21,2.0,0.0,0.0,0.0]
[1779834697606,72.05,75704.07,2.0,0.0,0.0,0.0]
[1779834702642,72.05,75699.36,2.0,0.0,0.0,0.0]
[1779834707677,72.05,75697.44,2.0,0.0,0.0,0.0]
[1779834708684,72.05,75675.24,2.0,0.0,0.0,0.0]
[1779834712712,72.05,75694.08,2.0,0.0,0.0,0.0]
[1779834717748,72.05,75696.99,2.0,0.0,0.0,0.0]
[1779834722783,72.05,75697.95,2.0,0.0,0.0,0.0]
[1779834729831,72.05,75696.84,2.0,0.0,0.0,0.0]
[1779834734867,72.05,75703.37,2.0,0.0,0.0,0.0]
[1779834739901,72.05,75706.36,2.0,0.0,0.0,0.0]
[1779834743348,72.05,75708.87,2.0,0.0,0.0,0.0]
[1779834744049,72.05,75708.87,2.0,0.0,0.0,0.0]
[1779834748965,72.05,75718.14,2.0,0.0,0.0,0.0]
[1779834749972,72.05,75731.11,2.0,0.0,0.0,0.0]
[1779834751986,72.05,75732.7,2.0,0.0,0.0,0.0]
[1779834757023,72.05,75734.56,2.0,0.0,0.0,0.0]
[1779834762060,72.05,75735.17,2.0,0.0,0.0,0.0]
[1779834767096,72.05,75732.94,2.0,0.0,0.0,0.0]
[1779834772131,72.05,75735.98,2.0,0.0,0.0,0.0]
[1779834777166,72.05,75736.7,2.0,0.0,0.0,0.0]
[1779834782201,72.05,75742.58,2.0,0.0,0.0,0.0]
[1779834787236,72.05,75740.89,2.0,0.0,0.0,0.0]
[1779834792271,72.05,75742.41,2.0,0.0,0.0,0.0]
[1779834797310,72.05,75735.95,2.0,0.0,0.0,0.0]
[1779834802345,72.05,75731.49,2.0,0.0,0.0,0.0]
[1779834807380,72.05,75731.8,2.0,0.0,0.0,0.0]
[1779834811408,72.05,75736.92,2.0,0.0,0.0,0.0]
[1779834816443,72.05,75736.95,2.0,0.0,0.0,0.0]
[1779834821478,72.05,75738.55,2.0,0.0,0.0,0.0]
[1779834826513,72.05,75738.59,2.0,0.0,0.0,0.0]
[1779834831548,72.05,75730.62,2.0,0.0,0.0,0.0]
[1779834836583,72.05,75731.0,2.0,0.0,0.0,0.0]
[1779834841618,72.05,75730.62,2.0,0.0,0.0,0.0]
[1779834846653,72.05,75730.74,2.0,0.0,0.0,0.0]
[1779834851688,72.05,75730.61,2.0,0.0,0.0,0.0]
[1779834856723,72.05,75739.39,2.0,0.0,0.0,0.0]
[1779834861758,72.05,75740.72,2.0,0.0,0.0,0.0]
[1779834866792,72.05,75742.31,2.0,0.0,0.0,0.0]
[1779834871828,72.05,75743.07,2.0,0.0,0.0,0.0]
[1779834873853,72.05,75750.63,2.0,0.0,0.0,0.0]
[1779834874860,72.05,75758.8,2.0,0.0,0.0,0.0]
[1779834879896,72.05,75761.28,2.0,0.0,0.0,0.0]
[1779834883924,72.05,75753.47,2.0,0.0,0.0,0.0]
[1779834888959,72.05,75755.52,2.0,0.0,0.0,0.0]
[1779834893994,72.05,75757.46,2.0,0.0,0.0,0.0]
[1779834900038,72.05,75758.53,2.0,0.0,0.0,0.0]
[1779834905073,72.05,75757.27,2.0,0.0,0.0,0.0]
[1779834910109,72.05,75758.41,2.0,0.0,0.0,0.0]
[1779834915144,72.05,75757.77,2.0,0.0,0.0,0.0]
[1779834920179,72.05,75757.74,2.0,0.0,0.0,0.0]
[1779834924207,72.05,75767.89,2.0,0.0,0.0,0.0]
[1779834929242,72.05,75752.13,2.0,0.0,0.0,0.0]
[1779834931256,72.05,75749.98,2.0,0.0,0.0,0.0]
[1779834936291,72.05,75749.65,2.0,0.0,0.0,0.0]
[1779834942333,72.05,75749.92,2.0,0.0,0.0,0.0]
[1779834947368,72.05,75756.56,2.0,0.0,0.0,0.0]
[1779834952403,72.05,75755.08,2.0,0.0,0.0,0.0]
[1779834957439,72.05,75754.73,2.0,0.0,0.0,0.0]
[1779834963483,72.05,75754.86,2.0,0.0,0.0,0.0]
[1779834965498,72.05,75745.22,2.0,0.0,0.0,0.0]
[1779834966504,72.05,75737.1,2.0,0.0,0.0,0.0]
[1779834971539,72.05,75736.91,2.0,0.0,0.0,0.0]
[1779834977581,72.05,75737.1,2.0,0.0,0.0,0.0]
[1779834981609,72.05,75744.68,2.0,0.0,0.0,0.0]
[1779834986644,72.05,75745.83,2.0,0.0,0.0,0.0]
[1779834991679,72.05,75748.22,2.0,0.0,0.0,0.0]
[1779834996714,72.05,75748.87,2.0,0.0,0.0,0.0]
[1779835001749,72.05,75750.11,2.0,0.0,0.0,0.0]
[1779835002756,72.05,75757.45,2.0,0.0,0.0,0.0]
[1779835004770,72.05,75746.43,2.0,0.0,0.0,0.0]
[1779835009805,72.05,75743.7,2.0,0.0,0.0,0.0]
[1779835014840,72.05,75741.74,2.0,0.0,0.0,0.0]
[1779835018872,72.05,75724.44,2.0,0.0,0.0,0.0]
[1779835022901,72.05,75705.29,2.0,0.0,0.0,0.0]
[1779835025922,72.05,75713.23,2.0,0.0,0.0,0.0]
[1779835030957,72.05,75723.03,2.0,0.0,0.0,0.0]
[1779835035992,72.05,75729.79,2.0,0.0,0.0,0.0]
[1779835041027,72.05,75729.77,2.0,0.0,0.0,0.0]
[1779835046062,72.05,75727.25,2.0,0.0,0.0,0.0]
[1779835051097,72.05,75728.71,2.0,0.0,0.0,0.0]
[1779835051957,72.05,75728.71,2.0,0.0,0.0,0.0]
[1779835052627,72.05,75728.71,2.0,0.0,0.0,0.0]
[1779835058147,72.05,75730.99,2.0,0.0,0.0,0.0]
[1779835063182,72.05,75731.34,2.0,0.0,0.0,0.0]
[1779835069224,72.05,75730.76,2.0,0.0,0.0,0.0]
[1779835075266,72.05,75729.06,2.0,0.0,0.0,0.0]
[1779835080301,72.05,75726.11,2.0,0.0,0.0,0.0]
[1779835085336,72.05,75724.26,2.0,0.0,0.0,0.0]
[1779835090371,72.05,75723.39,2.0,0.0,0.0,0.0]
[1779835095406,72.05,75723.56,2.0,0.0,0.0,0.0]
[1779835102456,72.05,75723.56,2.0,0.0,0.0,0.0]
[1779835105477,72.05,75700.57,2.0,0.0,0.0,0.0]
[1779835110512,72.05,75698.67,2.0,0.0,0.0,0.0]
[1779835111519,72.05,75698.54,2.0,0.0,0.0,0.0]
[1779835116554,72.05,75697.14,2.0,0.0,0.0,0.0]
[1779835120582,72.05,75685.68,2.0,0.0,0.0,0.0]
[1779835122596,72.05,75693.44,2.0,0.0,0.0,0.0]
[1779835127632,72.05,75700.13,2.0,0.0,0.0,0.0]
[1779835132668,72.05,75712.26,2.0,0.0,0.0,0.0]
[1779835133676,72.05,75723.49,2.0,0.0,0.0,0.0]
[1779835138711,72.05,75724.54,2.0,0.0,0.0,0.0]
[1779835143748,72.05,75728.16,2.0,0.0,0.0,0.0]
[1779835153819,72.05,75725.01,2.0,0.0,0.0,0.0]
[1779835158854,72.05,75725.1,2.0,0.0,0.0,0.0]
[1779835163890,72.05,75720.91,2.0,0.0,0.0,0.0]
[1779835168924,72.05,75710.41,2.0,0.0,0.0,0.0]
[1779835171945,72.05,75710.6,2.0,0.0,0.0,0.0]
[1779835176980,72.05,75707.6,2.0,0.0,0.0,0.0]
[1779835182015,72.05,75700.2,2.0,0.0,0.0,0.0]
[1779835187050,72.05,75698.1,2.0,0.0,0.0,0.0]
[1779835192085,72.05,75704.48,2.0,0.0,0.0,0.0]
[1779835197121,72.05,75705.36,2.0,0.0,0.0,0.0]
[1779835202156,72.05,75704.64,2.0,0.0,0.0,0.0]
[1779835207191,72.05,75701.49,2.0,0.0,0.0,0.0]
[1779835213233,72.05,75701.64,2.0,0.0,0.0,0.0]
[1779835218268,72.05,75700.75,2.0,0.0,0.0,0.0]
[1779835223304,72.05,75702.32,2.0,0.0,0.0,0.0]
[1779835228339,72.05,75699.5,2.0,0.0,0.0,0.0]
[1779835231359,72.05,75699.06,2.0,0.0,0.0,0.0]
[1779835236396,72.05,75696.83,2.0,0.0,0.0,0.0]
[1779835241431,72.05,75696.83,2.0,0.0,0.0,0.0]
[1779835246466,72.05,75708.0,2.0,0.0,0.0,0.0]
[1779835251501,72.05,75708.75,2.0,0.0,0.0,0.0]
[1779835256536,72.05,75711.17,2.0,0.0,0.0,0.0]
[1779835261571,72.05,75718.16,2.0,0.0,0.0,0.0]
[1779835266606,72.05,75724.19,2.0,0.0,0.0,0.0]
[1779835272648,72.05,75723.91,2.0,0.0,0.0,0.0]
[1779835278690,72.05,75725.74,2.0,0.0,0.0,0.0]
[1779835282718,72.05,75717.53,2.0,0.0,0.0,0.0]
[1779835287754,72.05,75717.18,2.0,0.0,0.0,0.0]
[1779835291782,72.05,75718.25,2.0,0.0,0.0,0.0]
[1779835295811,72.05,75708.65,2.0,0.0,0.0,0.0]
[1779835300846,72.05,75708.22,2.0,0.0,0.0,0.0]
[1779835303866,72.05,75698.18,2.0,0.0,0.0,0.0]
[1779835308901,72.05,75698.88,2.0,0.0,0.0,0.0]
[1779835313937,72.05,75699.53,2.0,0.0,0.0,0.0]
[1779835318972,72.05,75700.43,2.0,0.0,0.0,0.0]
[1779835327028,72.05,75700.06,2.0,0.0,0.0,0.0]
[1779835335084,72.05,75699.8,2.0,0.0,0.0,0.0]
[1779835338106,72.05,75688.48,2.0,0.0,0.0,0.0]
[1779835342133,72.05,75698.44,2.0,0.0,0.0,0.0]
[1779835345154,72.05,75706.07,2.0,0.0,0.0,0.0]
[1779835348175,72.05,75713.37,2.0,0.0,0.0,0.0]
[1779835351196,72.05,75717.51,2.0,0.0,0.0,0.0]
[1779835356231,72.05,75716.12,2.0,0.0,0.0,0.0]
[1779835362272,72.05,75716.24,2.0,0.0,0.0,0.0]
[1779835368314,72.05,75718.68,2.0,0.0,0.0,0.0]
[1779835373350,72.05,75718.02,2.0,0.0,0.0,0.0]
[1779835380399,72.05,75718.03,2.0,0.0,0.0,0.0]
[1779835386441,72.05,75719.28,2.0,0.0,0.0,0.0]
[1779835391476,72.05,75719.41,2.0,0.0,0.0,0.0]
[1779835393490,72.05,75726.76,2.0,0.0,0.0,0.0]
[1779835397518,72.05,75737.03,2.0,0.0,0.0,0.0]
[1779835402553,72.05,75739.48,2.0,0.0,0.0,0.0]
[1779835404572,72.05,75730.63,2.0,0.0,0.0,0.0]
[1779835409607,72.05,75729.01,2.0,0.0,0.0,0.0]
[1779835412628,72.05,75727.14,2.0,0.0,0.0,0.0]
[1779835423706,72.05,75726.2,2.0,0.0,0.0,0.0]
[1779835425720,72.05,75711.66,2.0,0.0,0.0,0.0]
[1779835430755,72.05,75706.0,2.0,0.0,0.0,0.0]
[1779835436797,72.05,75707.54,2.0,0.0,0.0,0.0]
[1779835437803,72.05,75717.35,2.0,0.0,0.0,0.0]
[1779835442839,72.05,75717.22,2.0,0.0,0.0,0.0]
[1779835448881,72.05,75717.28,2.0,0.0,0.0,0.0]
[1779835453916,72.05,75718.56,2.0,0.0,0.0,0.0]
[1779835456937,72.05,75709.78,2.0,0.0,0.0,0.0]
[1779835461972,72.05,75706.07,2.0,0.0,0.0,0.0]
[1779835464993,72.05,75698.5,2.0,0.0,0.0,0.0]
[1779835473050,72.05,75698.5,2.0,0.0,0.0,0.0]
[1779835480102,72.05,75691.31,2.0,0.0,0.0,0.0]
[1779835485137,72.05,75694.5,2.0,0.0,0.0,0.0]
[1779835490177,72.05,75700.7,2.0,0.0,0.0,0.0]
[1779835495211,72.05,75699.51,2.0,0.0,0.0,0.0]
[1779835503268,72.05,75694.39,2.0,0.0,0.0,0.0]
[1779835506289,72.05,75686.77,2.0,0.0,0.0,0.0]
[1779835510318,72.05,75679.5,2.0,0.0,0.0,0.0]
[1779835515352,72.05,75674.41,2.0,0.0,0.0,0.0]
[1779835520387,72.05,75668.22,2.0,0.0,0.0,0.0]
[1779835525422,72.05,75667.97,2.0,0.0,0.0,0.0]
[1779835530457,72.05,75658.37,2.0,0.0,0.0,0.0]
[1779835531464,72.05,75663.78,2.0,0.0,0.0,0.0]
[1779835537506,72.05,75663.94,2.0,0.0,0.0,0.0]
[1779835542541,72.05,75657.68,2.0,0.0,0.0,0.0]
[1779835547576,72.05,75656.0,2.0,0.0,0.0,0.0]
[1779835552611,72.05,75650.87,2.0,0.0,0.0,0.0]
[1779835555632,72.05,75643.58,2.0,0.0,0.0,0.0]
[1779835559660,72.05,75635.72,2.0,0.0,0.0,0.0]
[1779835564696,72.05,75629.6,2.0,0.0,0.0,0.0]
[1779835568724,72.05,75619.39,2.0,0.0,0.0,0.0]
[1779835573760,72.05,75622.21,2.0,0.0,0.0,0.0]
[1779835577788,72.05,75631.01,2.0,0.0,0.0,0.0]
[1779835579802,72.05,75622.41,2.0,0.0,0.0,0.0]
[1779835580809,72.05,75615.32,2.0,0.0,0.0,0.0]
[1779835585844,72.05,75623.32,2.0,0.0,0.0,0.0]
[1779835590879,72.05,75624.16,2.0,0.0,0.0,0.0]
[1779835591886,72.05,75623.89,2.0,0.0,0.0,0.0]
[1779835596921,72.05,75626.37,2.0,0.0,0.0,0.0]
[1779835601956,72.05,75622.46,2.0,0.0,0.0,0.0]
[1779835606991,72.05,75617.27,2.0,0.0,0.0,0.0]
[1779835612026,72.05,75615.38,2.0,0.0,0.0,0.0]
[1779835620082,72.05,75613.42,2.0,0.0,0.0,0.0]
[1779835625117,72.05,75612.77,2.0,0.0,0.0,0.0]
[1779835630152,72.05,75611.98,2.0,0.0,0.0,0.0]
[1779835635187,72.05,75612.47,2.0,0.0,0.0,0.0]
[1779835640222,72.05,75611.11,2.0,0.0,0.0,0.0]
[1779835645258,72.05,75609.82,2.0,0.0,0.0,0.0]
[1779835649287,72.05,75626.81,2.0,0.0,0.0,0.0]
[1779835651302,72.05,75630.51,2.0,0.0,0.0,0.0]
[1779835656336,72.05,75630.04,2.0,0.0,0.0,0.0]
[1779835661371,72.05,75629.88,2.0,0.0,0.0,0.0]
[1779835662957,72.05,75629.88,2.0,0.0,0.0,0.0]
[1779835663980,72.05,75625.86,2.0,0.0,0.0,0.0]
[1779835666408,72.05,75613.11,2.0,0.0,0.0,0.0]
[1779835668422,72.05,75620.96,2.0,0.0,0.0,0.0]
[1779835673457,72.05,75622.86,2.0,0.0,0.0,0.0]
[1779835678492,72.05,75622.61,2.0,0.0,0.0,0.0]
[1779835683527,72.05,75621.19,2.0,0.0,0.0,0.0]
[1779835687555,72.05,75607.09,2.0,0.0,0.0,0.0]
[1779835692590,72.05,75605.55,2.0,0.0,0.0,0.0]
[1779835697625,72.05,75604.18,2.0,0.0,0.0,0.0]
[1779835701653,72.05,75594.5,2.0,0.0,0.0,0.0]
[1779835703667,72.05,75584.78,2.0,0.0,0.0,0.0]
[1779835708703,72.05,75585.34,2.0,0.0,0.0,0.0]
[1779835711724,72.05,75582.56,2.0,0.0,0.0,0.0]
[1779835713738,72.05,75574.31,2.0,0.0,0.0,0.0]
[1779835718773,72.05,75573.14,2.0,0.0,0.0,0.0]
[1779835723808,72.05,75568.83,2.0,0.0,0.0,0.0]
[1779835728843,72.05,75578.44,2.0,0.0,0.0,0.0]
[1779835729850,72.05,75587.45,2.0,0.0,0.0,0.0]
[1779835732871,72.05,75596.88,2.0,0.0,0.0,0.0]
[1779835737905,72.05,75602.67,2.0,0.0,0.0,0.0]
[1779835742941,72.05,75598.89,2.0,0.0,0.0,0.0]
[1779835747976,72.05,75594.97,2.0,0.0,0.0,0.0]
[1779835754018,72.05,75595.09,2.0,0.0,0.0,0.0]
[1779835760060,72.05,75594.8,2.0,0.0,0.0,0.0]
[1779835765095,72.05,75594.18,2.0,0.0,0.0,0.0]
[1779835770130,72.05,75594.24,2.0,0.0,0.0,0.0]
[1779835771137,72.05,75594.72,2.0,0.0,0.0,0.0]
[1779835776174,72.05,75589.1,2.0,0.0,0.0,0.0]
[1779835781208,72.05,75587.22,2.0,0.0,0.0,0.0]
[1779835786244,72.05,75590.2,2.0,0.0,0.0,0.0]
[1779835791279,72.05,75590.46,2.0,0.0,0.0,0.0]
[1779835796314,72.05,75598.79,2.0,0.0,0.0,0.0]
[1779835801349,72.05,75596.49,2.0,0.0,0.0,0.0]
[1779835806384,72.05,75592.29,2.0,0.0,0.0,0.0]
[1779835811420,72.05,75594.43,2.0,0.0,0.0,0.0]
[1779835816458,72.05,75593.27,2.0,0.0,0.0,0.0]
[1779835819478,72.05,75585.68,2.0,0.0,0.0,0.0]
[1779835824514,72.05,75582.9,2.0,0.0,0.0,0.0]
[1779835829550,72.05,75586.04,2.0,0.0,0.0,0.0]
[1779835831564,72.05,75586.71,2.0,0.0,0.0,0.0]
[1779835833580,72.05,75593.64,2.0,0.0,0.0,0.0]
[1779835838615,72.05,75599.56,2.0,0.0,0.0,0.0]
[1779835843650,72.05,75604.32,2.0,0.0,0.0,0.0]
[1779835848685,72.05,75598.1,2.0,0.0,0.0,0.0]
[1779835853720,72.05,75599.45,2.0,0.0,0.0,0.0]
[1779835858755,72.05,75599.29,2.0,0.0,0.0,0.0]
[1779835863790,72.05,75595.64,2.0,0.0,0.0,0.0]
[1779835869832,72.05,75592.41,2.0,0.0,0.0,0.0]
[1779835874867,72.05,75594.08,2.0,0.0,0.0,0.0]
[1779835876881,72.05,75585.83,2.0,0.0,0.0,0.0]
[1779835881916,72.05,75586.9,2.0,0.0,0.0,0.0]
[1779835886950,72.05,75587.11,2.0,0.0,0.0,0.0]
[1779835891987,72.05,75585.85,2.0,0.0,0.0,0.0]
[1779835897023,72.05,75583.28,2.0,0.0,0.0,0.0]
[1779835902066,72.05,75589.11,2.0,0.0,0.0,0.0]
[1779835904080,72.05,75599.86,2.0,0.0,0.0,0.0]
[1779835910122,72.05,75604.53,2.0,0.0,0.0,0.0]
[1779835915157,72.05,75604.62,2.0,0.0,0.0,0.0]
[1779835920192,72.05,75604.86,2.0,0.0,0.0,0.0]
[1779835925227,72.05,75604.33,2.0,0.0,0.0,0.0]
[1779835930262,72.05,75601.31,2.0,0.0,0.0,0.0]
[1779835935296,72.05,75601.14,2.0,0.0,0.0,0.0]
[1779835940332,72.05,75601.45,2.0,0.0,0.0,0.0]
[1779835945370,72.05,75602.13,2.0,0.0,0.0,0.0]
[1779835950404,72.05,75606.29,2.0,0.0,0.0,0.0]
[1779835951411,72.05,75606.23,2.0,0.0,0.0,0.0]
[1779835956446,72.05,75606.7,2.0,0.0,0.0,0.0]
[1779835962494,72.05,75606.73,2.0,0.0,0.0,0.0]
[1779835967529,72.05,75605.78,2.0,0.0,0.0,0.0]
[1779835972578,72.05,75605.79,2.0,0.0,0.0,0.0]
[1779835977621,72.05,75605.61,2.0,0.0,0.0,0.0]
[1779835982662,72.05,75604.5,2.0,0.0,0.0,0.0]
[1779835983667,72.05,75596.31,2.0,0.0,0.0,0.0]
[1779835988702,72.05,75596.21,2.0,0.0,0.0,0.0]
[1779835993736,72.05,75599.45,2.0,0.0,0.0,0.0]
[1779835998772,72.05,75604.21,2.0,0.0,0.0,0.0]
[1779836003807,72.05,75604.24,2.0,0.0,0.0,0.0]
[1779836008842,72.05,75607.18,2.0,0.0,0.0,0.0]
[1779836011863,72.05,75607.02,2.0,0.0,0.0,0.0]
[1779836016898,72.05,75611.28,2.0,0.0,0.0,0.0]
[1779836017905,72.05,75626.29,2.0,0.0,0.0,0.0]
[1779836021932,72.05,75633.64,2.0,0.0,0.0,0.0]
[1779836026968,72.05,75636.79,2.0,0.0,0.0,0.0]
[1779836032006,72.05,75638.78,2.0,0.0,0.0,0.0]
[1779836037038,72.05,75640.21,2.0,0.0,0.0,0.0]
[1779836042073,72.05,75640.12,2.0,0.0,0.0,0.0]
[1779836047108,72.05,75640.24,2.0,0.0,0.0,0.0]
[1779836052142,72.05,75641.52,2.0,0.0,0.0,0.0]
[1779836057178,72.05,75638.24,2.0,0.0,0.0,0.0]
[1779836060199,72.05,75648.25,2.0,0.0,0.0,0.0]
[1779836066243,72.05,75649.54,2.0,0.0,0.0,0.0]
[1779836068257,72.05,75661.63,2.0,0.0,0.0,0.0]
[1779836073292,72.05,75653.72,2.0,0.0,0.0,0.0]
[1779836078327,72.05,75656.35,2.0,0.0,0.0,0.0]
[1779836083362,72.05,75655.75,2.0,0.0,0.0,0.0]
[1779836086385,72.05,75648.65,2.0,0.0,0.0,0.0]
[1779836091424,72.05,75641.87,2.0,0.0,0.0,0.0]
[1779836096459,72.05,75643.91,2.0,0.0,0.0,0.0]
[1779836102501,72.05,75643.92,2.0,0.0,0.0,0.0]
[1779836107543,72.05,75638.65,2.0,0.0,0.0,0.0]
[1779836113585,72.05,75637.71,2.0,0.0,0.0,0.0]
[1779836119627,72.05,75637.11,2.0,0.0,0.0,0.0]
[1779836124662,72.05,75638.2,2.0,0.0,0.0,0.0]
[1779836131716,72.05,75640.12,2.0,0.0,0.0,0.0]
[1779836136750,72.05,75637.14,2.0,0.0,0.0,0.0]
[1779836141785,72.05,75632.27,2.0,0.0,0.0,0.0]
[1779836146820,72.05,75631.95,2.0,0.0,0.0,0.0]
[1779836151855,72.05,75632.42,2.0,0.0,0.0,0.0]
[1779836156891,72.05,75635.08,2.0,0.0,0.0,0.0]
[1779836161928,72.05,75631.35,2.0,0.0,0.0,0.0]
[1779836166968,72.05,75625.39,2.0,0.0,0.0,0.0]
[1779836172006,72.05,75627.0,2.0,0.0,0.0,0.0]
[1779836177037,72.05,75618.74,2.0,0.0,0.0,0.0]
[1779836182073,72.05,75619.41,2.0,0.0,0.0,0.0]
[1779836187107,72.05,75620.36,2.0,0.0,0.0,0.0]
[1779836191136,72.05,75618.03,2.0,0.0,0.0,0.0]
[1779836195164,72.05,75610.09,2.0,0.0,0.0,0.0]
[1779836200199,72.05,75611.88,2.0,0.0,0.0,0.0]
[1779836206241,72.05,75612.64,2.0,0.0,0.0,0.0]
[1779836212283,72.05,75611.53,2.0,0.0,0.0,0.0]
[1779836218325,72.05,75611.72,2.0,0.0,0.0,0.0]
[1779836223359,72.05,75615.05,2.0,0.0,0.0,0.0]
[1779836228395,72.05,75613.84,2.0,0.0,0.0,0.0]
[1779836233430,72.05,75613.82,2.0,0.0,0.0,0.0]
[1779836239472,72.05,75612.98,2.0,0.0,0.0,0.0]
[1779836245514,72.05,75612.98,2.0,0.0,0.0,0.0]
[1779836250549,72.05,75613.34,2.0,0.0,0.0,0.0]
[1779836251556,72.05,75612.65,2.0,0.0,0.0,0.0]
[1779836256591,72.05,75613.66,2.0,0.0,0.0,0.0]
[1779836260619,72.05,75620.9,2.0,0.0,0.0,0.0]
[1779836265654,72.05,75621.41,2.0,0.0,0.0,0.0]
[1779836270689,72.05,75622.37,2.0,0.0,0.0,0.0]
[1779836271697,72.05,75569.64,2.0,0.0,0.0,0.0]
[1779836272704,72.05,75621.1,2.0,0.0,0.0,0.0]
[1779836273958,72.05,75621.1,2.0,0.0,0.0,0.0]
[1779836274176,72.05,75619.65,2.0,0.0,0.0,0.0]
[1779836279753,72.05,75620.3,2.0,0.0,0.0,0.0]
[1779836284788,72.05,75622.07,2.0,0.0,0.0,0.0]
[1779836289823,72.05,75622.36,2.0,0.0,0.0,0.0]
[1779836295865,72.05,75622.35,2.0,0.0,0.0,0.0]
[1779836302917,72.05,75624.85,2.0,0.0,0.0,0.0]
[1779836303923,72.05,75636.36,2.0,0.0,0.0,0.0]
[1779836308958,72.05,75636.69,2.0,0.0,0.0,0.0]
[1779836311979,72.05,75636.58,2.0,0.0,0.0,0.0]
[1779836319030,72.05,75636.53,2.0,0.0,0.0,0.0]
[1779836324065,72.05,75636.27,2.0,0.0,0.0,0.0]
[1779836325072,72.05,75628.79,2.0,0.0,0.0,0.0]
[1779836330107,72.05,75627.05,2.0,0.0,0.0,0.0]
[1779836331114,72.05,75635.24,2.0,0.0,0.0,0.0]
[1779836336149,72.05,75639.12,2.0,0.0,0.0,0.0]
[1779836341184,72.05,75633.84,2.0,0.0,0.0,0.0]
[1779836346219,72.05,75638.25,2.0,0.0,0.0,0.0]
[1779836351254,72.05,75638.62,2.0,0.0,0.0,0.0]
[1779836356289,72.05,75638.91,2.0,0.0,0.0,0.0]
[1779836362331,72.05,75638.67,2.0,0.0,0.0,0.0]
[1779836372403,72.05,75637.38,2.0,0.0,0.0,0.0]
[1779836377438,72.05,75642.22,2.0,0.0,0.0,0.0]
[1779836382473,72.05,75642.9,2.0,0.0,0.0,0.0]
[1779836387508,72.05,75643.65,2.0,0.0,0.0,0.0]
[1779836392543,72.05,75643.54,2.0,0.0,0.0,0.0]
[1779836397577,72.05,75643.9,2.0,0.0,0.0,0.0]
[1779836401606,72.05,75652.39,2.0,0.0,0.0,0.0]
[1779836402612,72.05,75664.9,2.0,0.0,0.0,0.0]
[1779836407648,72.05,75664.87,2.0,0.0,0.0,0.0]
[1779836408655,72.05,75675.38,2.0,0.0,0.0,0.0]
[1779836413690,72.05,75691.92,2.0,0.0,0.0,0.0]
[1779836415707,72.05,75705.48,2.0,0.0,0.0,0.0]
[1779836418728,72.05,75715.67,2.0,0.0,0.0,0.0]
[1779836423763,72.05,75722.23,2.0,0.0,0.0,0.0]
[1779836428798,72.05,75724.06,2.0,0.0,0.0,0.0]
[1779836431819,72.05,75724.68,2.0,0.0,0.0,0.0]
[1779836434840,72.05,75732.14,2.0,0.0,0.0,0.0]
[1779836436854,72.05,75744.99,2.0,0.0,0.0,0.0]
[1779836439875,72.05,75753.36,2.0,0.0,0.0,0.0]
[1779836445918,72.05,75757.99,2.0,0.0,0.0,0.0]
[1779836450953,72.05,75763.39,2.0,0.0,0.0,0.0]
[1779836455987,72.05,75761.12,2.0,0.0,0.0,0.0]
[1779836458002,72.05,75773.19,2.0,0.0,0.0,0.0]
[1779836462043,72.05,75781.87,2.0,0.0,0.0,0.0]
[1779836463050,72.05,75793.11,2.0,0.0,0.0,0.0]
[1779836468086,72.05,75783.8,2.0,0.0,0.0,0.0]
[1779836475135,72.05,75778.58,2.0,0.0,0.0,0.0]
[1779836480170,72.05,75777.63,2.0,0.0,0.0,0.0]
[1779836482218,72.05,75765.91,2.0,0.0,0.0,0.0]
[1779836485211,72.05,75758.87,2.0,0.0,0.0,0.0]
[1779836489238,72.05,75752.04,2.0,0.0,0.0,0.0]
[1779836491253,72.05,75752.66,2.0,0.0,0.0,0.0]
[1779836493268,72.05,75761.97,2.0,0.0,0.0,0.0]
[1779836498302,72.05,75767.94,2.0,0.0,0.0,0.0]
[1779836503339,72.05,75771.58,2.0,0.0,0.0,0.0]
[1779836508373,72.05,75776.37,2.0,0.0,0.0,0.0]
[1779836513408,72.05,75784.55,2.0,0.0,0.0,0.0]
[1779836518443,72.05,75787.55,2.0,0.0,0.0,0.0]
[1779836523478,72.05,75787.62,2.0,0.0,0.0,0.0]
[1779836528513,72.05,75790.01,2.0,0.0,0.0,0.0]
[1779836533548,72.05,75788.61,2.0,0.0,0.0,0.0]
[1779836534555,72.05,75779.59,2.0,0.0,0.0,0.0]
[1779836539592,72.05,75779.19,2.0,0.0,0.0,0.0]
[1779836542612,72.05,75772.37,2.0,0.0,0.0,0.0]
[1779836546641,72.05,75762.19,2.0,0.0,0.0,0.0]
[1779836551676,72.05,75766.15,2.0,0.0,0.0,0.0]
[1779836557277,72.05,75766.53,2.0,0.0,0.0,0.0]
[1779836558307,72.05,75766.43,2.0,0.0,0.0,0.0]
[1779836563761,72.05,75766.61,2.0,0.0,0.0,0.0]
[1779836568800,72.05,75760.74,2.0,0.0,0.0,0.0]
[1779836574841,72.05,75760.89,2.0,0.0,0.0,0.0]
[1779836579877,72.05,75757.84,2.0,0.0,0.0,0.0]
[1779836584912,72.05,75764.88,2.0,0.0,0.0,0.0]
[1779836589947,72.05,75769.45,2.0,0.0,0.0,0.0]
[1779836594982,72.05,75770.34,2.0,0.0,0.0,0.0]
[1779836596995,72.05,75777.52,2.0,0.0,0.0,0.0]
[1779836602031,72.05,75779.17,2.0,0.0,0.0,0.0]
[1779836605054,72.05,75772.18,2.0,0.0,0.0,0.0]
[1779836610086,72.05,75771.4,2.0,0.0,0.0,0.0]
[1779836611094,72.05,75771.78,2.0,0.0,0.0,0.0]
[1779836616129,72.05,75776.13,2.0,0.0,0.0,0.0]
[1779836622171,72.05,75775.86,2.0,0.0,0.0,0.0]
[1779836627206,72.05,75772.74,2.0,0.0,0.0,0.0]
[1779836632241,72.05,75770.56,2.0,0.0,0.0,0.0]
[1779836637276,72.05,75773.32,2.0,0.0,0.0,0.0]
[1779836642311,72.05,75774.28,2.0,0.0,0.0,0.0]
[1779836647346,72.05,75775.42,2.0,0.0,0.0,0.0]
[1779836653388,72.05,75776.4,2.0,0.0,0.0,0.0]
[1779836660437,72.05,75776.34,2.0,0.0,0.0,0.0]
[1779836664464,72.05,75783.93,2.0,0.0,0.0,0.0]
[1779836666478,72.05,75775.94,2.0,0.0,0.0,0.0]
[1779836670507,72.05,75785.39,2.0,0.0,0.0,0.0]
[1779836671514,72.05,75789.83,2.0,0.0,0.0,0.0]
[1779836676549,72.05,75791.15,2.0,0.0,0.0,0.0]
[1779836682591,72.05,75789.19,2.0,0.0,0.0,0.0]
[1779836688633,72.05,75784.22,2.0,0.0,0.0,0.0]
[1779836693668,72.05,75778.83,2.0,0.0,0.0,0.0]
[1779836698703,72.05,75777.54,2.0,0.0,0.0,0.0]
[1779836701724,72.05,75792.77,2.0,0.0,0.0,0.0]
[1779836706759,72.05,75797.57,2.0,0.0,0.0,0.0]
[1779836711794,72.05,75797.59,2.0,0.0,0.0,0.0]
[1779836714815,72.05,75787.57,2.0,0.0,0.0,0.0]
[1779836719850,72.05,75782.88,2.0,0.0,0.0,0.0]
[1779836726899,72.05,75781.87,2.0,0.0,0.0,0.0]
[1779836731937,72.05,75776.68,2.0,0.0,0.0,0.0]
[1779836737978,72.05,75770.12,2.0,0.0,0.0,0.0]
[1779836743013,72.05,75771.24,2.0,0.0,0.0,0.0]
[1779836748049,72.05,75772.45,2.0,0.0,0.0,0.0]
[1779836753084,72.05,75772.13,2.0,0.0,0.0,0.0]
[1779836756105,72.05,75762.91,2.0,0.0,0.0,0.0]
[1779836757112,72.05,75755.24,2.0,0.0,0.0,0.0]
[1779836761140,72.05,75762.67,2.0,0.0,0.0,0.0]
[1779836765169,72.05,75774.78,2.0,0.0,0.0,0.0]
[1779836770204,72.05,75773.82,2.0,0.0,0.0,0.0]
[1779836776246,72.05,75771.24,2.0,0.0,0.0,0.0]
[1779836781281,72.05,75771.67,2.0,0.0,0.0,0.0]
[1779836786316,72.05,75774.25,2.0,0.0,0.0,0.0]
[1779836791351,72.05,75775.07,2.0,0.0,0.0,0.0]
[1779836796386,72.05,75771.65,2.0,0.0,0.0,0.0]
[1779836801421,72.05,75768.15,2.0,0.0,0.0,0.0]
[1779836806457,72.05,75769.68,2.0,0.0,0.0,0.0]
[1779836811493,72.05,75771.66,2.0,0.0,0.0,0.0]
[1779836816528,72.05,75771.56,2.0,0.0,0.0,0.0]
[1779836821563,72.05,75765.07,2.0,0.0,0.0,0.0]
[1779836826600,72.05,75768.62,2.0,0.0,0.0,0.0]
[1779836831635,72.05,75769.81,2.0,0.0,0.0,0.0]
[1779836836671,72.05,75769.4,2.0,0.0,0.0,0.0]
[1779836841705,72.05,75767.38,2.0,0.0,0.0,0.0]
[1779836846740,72.05,75767.37,2.0,0.0,0.0,0.0]
[1779836850768,72.05,75759.68,2.0,0.0,0.0,0.0]
[1779836851775,72.05,75758.68,2.0,0.0,0.0,0.0]
[1779836856810,72.05,75758.94,2.0,0.0,0.0,0.0]
[1779836861845,72.05,75758.79,2.0,0.0,0.0,0.0]
[1779836866880,72.05,75748.22,2.0,0.0,0.0,0.0]
[1779836871914,72.05,75743.15,2.0,0.0,0.0,0.0]
[1779836880978,72.05,75742.72,2.0,0.0,0.0,0.0]
[1779836884954,72.05,75738.61,2.0,0.0,0.0,0.0]
[1779836885614,72.05,75738.54,2.0,0.0,0.0,0.0]
[1779836891048,72.05,75738.54,2.0,0.0,0.0,0.0]
[1779836896083,72.05,75734.15,2.0,0.0,0.0,0.0]
[1779836903132,72.05,75733.6,2.0,0.0,0.0,0.0]
[1779836910181,72.05,75733.63,2.0,0.0,0.0,0.0]
[1779836912196,72.05,75733.64,2.0,0.0,0.0,0.0]
[1779836917254,72.05,75733.73,2.0,0.0,0.0,0.0]
[1779836926317,72.05,75733.75,2.0,0.0,0.0,0.0]
[1779836933366,72.05,75733.67,2.0,0.0,0.0,0.0]
[1779836947464,72.05,75733.35,2.0,0.0,0.0,0.0]
[1779836952499,72.05,75733.73,2.0,0.0,0.0,0.0]
[1779836957534,72.05,75733.3,2.0,0.0,0.0,0.0]
[1779836962569,72.05,75733.4,2.0,0.0,0.0,0.0]
[1779836967613,72.05,75733.45,2.0,0.0,0.0,0.0]
[1779836971632,72.05,75737.84,2.0,0.0,0.0,0.0]
[1779836976667,72.05,75740.75,2.0,0.0,0.0,0.0]
[1779836980710,72.05,75758.74,2.0,0.0,0.0,0.0]
[1779836981702,72.05,75776.19,2.0,0.0,0.0,0.0]
[1779836986737,72.05,75777.93,2.0,0.0,0.0,0.0]
[1779836988751,72.05,75791.68,2.0,0.0,0.0,0.0]
[1779836993788,72.05,75783.51,2.0,0.0,0.0,0.0]
[1779836999828,72.05,75784.49,2.0,0.0,0.0,0.0]
[1779837004863,72.05,75783.77,2.0,0.0,0.0,0.0]
[1779837009898,72.05,75784.01,2.0,0.0,0.0,0.0]
[1779837014934,72.05,75786.83,2.0,0.0,0.0,0.0]
[1779837019968,72.05,75787.59,2.0,0.0,0.0,0.0]
[1779837023996,72.05,75795.12,2.0,0.0,0.0,0.0]
[1779837029030,72.05,75799.17,2.0,0.0,0.0,0.0]
[1779837031045,72.05,75799.93,2.0,0.0,0.0,0.0]
[1779837036080,72.05,75797.4,2.0,0.0,0.0,0.0]
[1779837041115,72.05,75800.39,2.0,0.0,0.0,0.0]
[1779837045143,72.05,75811.84,2.0,0.0,0.0,0.0]
[1779837051185,72.05,75808.75,2.0,0.0,0.0,0.0]
[1779837056220,72.05,75805.01,2.0,0.0,0.0,0.0]
[1779837058234,72.05,75812.59,2.0,0.0,0.0,0.0]
[1779837063271,72.05,75813.7,2.0,0.0,0.0,0.0]
[1779837068306,72.05,75816.11,2.0,0.0,0.0,0.0]
[1779837073341,72.05,75810.03,2.0,0.0,0.0,0.0]
[1779837078376,72.05,75816.77,2.0,0.0,0.0,0.0]
[1779837083411,72.05,75819.24,2.0,0.0,0.0,0.0]
[1779837088447,72.05,75821.13,2.0,0.0,0.0,0.0]
[1779837090467,72.05,75831.96,2.0,0.0,0.0,0.0]
[1779837091475,72.05,75830.42,2.0,0.0,0.0,0.0]
[1779837092493,72.05,75819.52,2.0,0.0,0.0,0.0]
[1779837093497,72.05,75796.28,2.0,0.0,0.0,0.0]
[1779837094504,72.05,75787.51,2.0,0.0,0.0,0.0]
[1779837099539,72.05,75794.24,2.0,0.0,0.0,0.0]
[1779837104575,72.05,75795.23,2.0,0.0,0.0,0.0]
[1779837109609,72.05,75795.73,2.0,0.0,0.0,0.0]
[1779837111623,72.05,75802.88,2.0,0.0,0.0,0.0]
[1779837112630,72.05,75816.45,2.0,0.0,0.0,0.0]
[1779837117665,72.05,75817.81,2.0,0.0,0.0,0.0]
[1779837122700,72.05,75819.46,2.0,0.0,0.0,0.0]
[1779837127735,72.05,75821.95,2.0,0.0,0.0,0.0]
[1779837133781,72.05,75821.45,2.0,0.0,0.0,0.0]
[1779837138816,72.05,75824.33,2.0,0.0,0.0,0.0]
[1779837139823,72.05,75832.42,2.0,0.0,0.0,0.0]
[1779837141837,72.05,75823.47,2.0,0.0,0.0,0.0]
[1779837146872,72.05,75824.31,2.0,0.0,0.0,0.0]
[1779837151908,72.05,75825.19,2.0,0.0,0.0,0.0]
[1779837156943,72.05,75824.05,2.0,0.0,0.0,0.0]
[1779837159964,72.05,75831.21,2.0,0.0,0.0,0.0]
[1779837164999,72.05,75836.29,2.0,0.0,0.0,0.0]
[1779837170034,72.05,75836.39,2.0,0.0,0.0,0.0]
[1779837176076,72.05,75836.9,2.0,0.0,0.0,0.0]
[1779837181110,72.05,75835.21,2.0,0.0,0.0,0.0]
[1779837187153,72.05,75834.72,2.0,0.0,0.0,0.0]
[1779837192188,72.05,75829.67,2.0,0.0,0.0,0.0]
[1779837197222,72.05,75829.79,2.0,0.0,0.0,0.0]
[1779837203264,72.05,75835.14,2.0,0.0,0.0,0.0]
[1779837212328,72.05,75798.78,2.0,0.0,0.0,0.0]
[1779837213335,72.05,75779.86,2.0,0.0,0.0,0.0]
[1779837218370,72.05,75785.17,2.0,0.0,0.0,0.0]
[1779837223405,72.05,75783.07,2.0,0.0,0.0,0.0]
[1779837229448,72.05,75785.27,2.0,0.0,0.0,0.0]
[1779837234483,72.05,75787.32,2.0,0.0,0.0,0.0]
[1779837240525,72.05,75799.67,2.0,0.0,0.0,0.0]
[1779837243546,72.05,75808.61,2.0,0.0,0.0,0.0]
[1779837248580,72.05,75813.35,2.0,0.0,0.0,0.0]
[1779837253620,72.05,75815.58,2.0,0.0,0.0,0.0]
[1779837258655,72.05,75814.04,2.0,0.0,0.0,0.0]
[1779837263690,72.05,75814.05,2.0,0.0,0.0,0.0]
[1779837268725,72.05,75814.0,2.0,0.0,0.0,0.0]
[1779837271747,72.05,75813.99,2.0,0.0,0.0,0.0]
[1779837278797,72.05,75814.09,2.0,0.0,0.0,0.0]
[1779837284839,72.05,75814.94,2.0,0.0,0.0,0.0]
[1779837286853,72.05,75804.46,2.0,0.0,0.0,0.0]
[1779837292895,72.05,75804.01,2.0,0.0,0.0,0.0]
[1779837296922,72.05,75793.76,2.0,0.0,0.0,0.0]
[1779837301958,72.05,75790.29,2.0,0.0,0.0,0.0]
[1779837306993,72.05,75791.35,2.0,0.0,0.0,0.0]
[1779837312030,72.05,75794.13,2.0,0.0,0.0,0.0]
[1779837317064,72.05,75787.38,2.0,0.0,0.0,0.0]
[1779837322100,72.05,75784.65,2.0,0.0,0.0,0.0]
[1779837327134,72.05,75784.32,2.0,0.0,0.0,0.0]
[1779837331162,72.05,75788.18,2.0,0.0,0.0,0.0]
[1779837333176,72.05,75795.39,2.0,0.0,0.0,0.0]
[1779837338211,72.05,75797.31,2.0,0.0,0.0,0.0]
[1779837343246,72.05,75799.45,2.0,0.0,0.0,0.0]
[1779837348281,72.05,75800.91,2.0,0.0,0.0,0.0]
[1779837353319,72.05,75820.58,2.0,0.0,0.0,0.0]
[1779837358354,72.05,75820.77,2.0,0.0,0.0,0.0]
[1779837363389,72.05,75819.54,2.0,0.0,0.0,0.0]
[1779837368424,72.05,75807.2,2.0,0.0,0.0,0.0]
[1779837373458,72.05,75808.13,2.0,0.0,0.0,0.0]
[1779837378494,72.05,75808.28,2.0,0.0,0.0,0.0]
[1779837383529,72.05,75808.93,2.0,0.0,0.0,0.0]
[1779837388564,72.05,75808.74,2.0,0.0,0.0,0.0]
[1779837391585,72.05,75809.65,2.0,0.0,0.0,0.0]
[1779837396619,72.05,75812.72,2.0,0.0,0.0,0.0]
[1779837402661,72.05,75816.51,2.0,0.0,0.0,0.0]
[1779837407697,72.05,75813.06,2.0,0.0,0.0,0.0]
[1779837409711,72.05,75804.8,2.0,0.0,0.0,0.0]
[1779837414746,72.05,75805.71,2.0,0.0,0.0,0.0]
[1779837419781,72.05,75806.67,2.0,0.0,0.0,0.0]
[1779837424816,72.05,75806.12,2.0,0.0,0.0,0.0]
[1779837429851,72.05,75807.76,2.0,0.0,0.0,0.0]
[1779837432872,72.05,75816.67,2.0,0.0,0.0,0.0]
[1779837437912,72.05,75820.37,2.0,0.0,0.0,0.0]
[1779837442947,72.05,75820.01,2.0,0.0,0.0,0.0]
[1779837447981,72.05,75819.79,2.0,0.0,0.0,0.0]
[1779837451003,72.05,75820.11,2.0,0.0,0.0,0.0]
[1779837456038,72.05,75820.1,2.0,0.0,0.0,0.0]
[1779837461073,72.05,75827.82,2.0,0.0,0.0,0.0]
[1779837466108,72.05,75828.46,2.0,0.0,0.0,0.0]
[1779837471144,72.05,75828.63,2.0,0.0,0.0,0.0]
[1779837477186,72.05,75828.07,2.0,0.0,0.0,0.0]
[1779837482223,72.05,75820.01,2.0,0.0,0.0,0.0]
[1779837488269,72.05,75818.49,2.0,0.0,0.0,0.0]
[1779837495319,72.05,75825.13,2.0,0.0,0.0,0.0]
[1779837495956,72.05,75825.13,2.0,0.0,0.0,0.0]
[1779837497092,72.05,75826.5,2.0,0.0,0.0,0.0]
[1779837502368,72.05,75829.38,2.0,0.0,0.0,0.0]
[1779837507404,72.05,75831.74,2.0,0.0,0.0,0.0]
[1779837511432,72.05,75831.79,2.0,0.0,0.0,0.0]
[1779837516468,72.05,75832.35,2.0,0.0,0.0,0.0]
[1779837524524,72.05,75833.47,2.0,0.0,0.0,0.0]
[1779837529559,72.05,75833.81,2.0,0.0,0.0,0.0]
[1779837534593,72.05,75834.08,2.0,0.0,0.0,0.0]
[1779837541643,72.05,75834.58,2.0,0.0,0.0,0.0]
[1779837546678,72.05,75835.04,2.0,0.0,0.0,0.0]
[1779837551713,72.05,75839.6,2.0,0.0,0.0,0.0]
[1779837556748,72.05,75842.72,2.0,0.0,0.0,0.0]
[1779837566818,72.05,75842.98,2.0,0.0,0.0,0.0]
[1779837573867,72.05,75840.88,2.0,0.0,0.0,0.0]
[1779837578902,72.05,75839.62,2.0,0.0,0.0,0.0]
[1779837591993,72.05,75834.92,2.0,0.0,0.0,0.0]
[1779837594006,72.05,75827.33,2.0,0.0,0.0,0.0]
[1779837599042,72.05,75828.05,2.0,0.0,0.0,0.0]
[1779837604078,72.05,75829.47,2.0,0.0,0.0,0.0]
[1779837612134,72.05,75829.87,2.0,0.0,0.0,0.0]
[1779837616162,72.05,75815.51,2.0,0.0,0.0,0.0]
[1779837618176,72.05,75826.27,2.0,0.0,0.0,0.0]
[1779837624218,72.05,75825.86,2.0,0.0,0.0,0.0]
[1779837629253,72.05,75819.9,2.0,0.0,0.0,0.0]
[1779837631267,72.05,75818.46,2.0,0.0,0.0,0.0]
[1779837636304,72.05,75819.35,2.0,0.0,0.0,0.0]
[1779837641339,72.05,75815.92,2.0,0.0,0.0,0.0]
[1779837650402,72.05,75816.39,2.0,0.0,0.0,0.0]
[1779837655437,72.05,75817.3,2.0,0.0,0.0,0.0]
[1779837660472,72.05,75818.82,2.0,0.0,0.0,0.0]
[1779837662486,72.05,75828.25,2.0,0.0,0.0,0.0]
[1779837667523,72.05,75831.47,2.0,0.0,0.0,0.0]
[1779837672558,72.05,75832.18,2.0,0.0,0.0,0.0]
[1779837677593,72.05,75834.91,2.0,0.0,0.0,0.0]
[1779837682628,72.05,75835.03,2.0,0.0,0.0,0.0]
[1779837687663,72.05,75834.85,2.0,0.0,0.0,0.0]
[1779837691691,72.05,75831.69,2.0,0.0,0.0,0.0]
[1779837696727,72.05,75826.45,2.0,0.0,0.0,0.0]
[1779837701762,72.05,75823.57,2.0,0.0,0.0,0.0]
[1779837706797,72.05,75820.57,2.0,0.0,0.0,0.0]
[1779837711831,72.05,75820.81,2.0,0.0,0.0,0.0]
[1779837716867,72.05,75820.34,2.0,0.0,0.0,0.0]
[1779837721902,72.05,75820.35,2.0,0.0,0.0,0.0]
[1779837726937,72.05,75821.6,2.0,0.0,0.0,0.0]
[1779837731972,72.05,75824.43,2.0,0.0,0.0,0.0]
[1779837737007,72.05,75824.5,2.0,0.0,0.0,0.0]
[1779837742042,72.05,75824.68,2.0,0.0,0.0,0.0]
[1779837747077,72.05,75820.59,2.0,0.0,0.0,0.0]
[1779837753119,72.05,75820.57,2.0,0.0,0.0,0.0]
[1779837758154,72.05,75819.11,2.0,0.0,0.0,0.0]
[1779837763192,72.05,75820.46,2.0,0.0,0.0,0.0]
[1779837768227,72.05,75821.36,2.0,0.0,0.0,0.0]
[1779837778297,72.05,75820.79,2.0,0.0,0.0,0.0]
[1779837783332,72.05,75817.47,2.0,0.0,0.0,0.0]
[1779837788367,72.05,75818.35,2.0,0.0,0.0,0.0]
[1779837789374,72.05,75809.77,2.0,0.0,0.0,0.0]
[1779837794409,72.05,75804.8,2.0,0.0,0.0,0.0]
[1779837799444,72.05,75803.48,2.0,0.0,0.0,0.0]
[1779837808507,72.05,75801.68,2.0,0.0,0.0,0.0]
[1779837811527,72.05,75802.12,2.0,0.0,0.0,0.0]
[1779837816564,72.05,75798.78,2.0,0.0,0.0,0.0]
[1779837822607,72.05,75798.92,2.0,0.0,0.0,0.0]
[1779837827642,72.05,75798.89,2.0,0.0,0.0,0.0]
[1779837836705,72.05,75798.94,2.0,0.0,0.0,0.0]
[1779837842747,72.05,75799.28,2.0,0.0,0.0,0.0]
[1779837847782,72.05,75799.25,2.0,0.0,0.0,0.0]
[1779837852820,72.05,75797.74,2.0,0.0,0.0,0.0]
[1779837857853,72.05,75794.39,2.0,0.0,0.0,0.0]
[1779837862888,72.05,75795.7,2.0,0.0,0.0,0.0]
[1779837867924,72.05,75798.52,2.0,0.0,0.0,0.0]
[1779837871952,72.05,75798.74,2.0,0.0,0.0,0.0]
[1779837876987,72.05,75799.37,2.0,0.0,0.0,0.0]
[1779837883032,72.05,75794.26,2.0,0.0,0.0,0.0]
[1779837888067,72.05,75795.22,2.0,0.0,0.0,0.0]
[1779837893102,72.05,75794.45,2.0,0.0,0.0,0.0]
[1779837898137,72.05,75793.22,2.0,0.0,0.0,0.0]
[1779837903172,72.05,75794.24,2.0,0.0,0.0,0.0]
[1779837909214,72.05,75797.4,2.0,0.0,0.0,0.0]
[1779837915256,72.05,75797.24,2.0,0.0,0.0,0.0]
[1779837921298,72.05,75797.25,2.0,0.0,0.0,0.0]
[1779837929354,72.05,75798.93,2.0,0.0,0.0,0.0]
[1779837931368,72.05,75799.35,2.0,0.0,0.0,0.0]
[1779837937410,72.05,75799.72,2.0,0.0,0.0,0.0]
[1779837942444,72.05,75799.68,2.0,0.0,0.0,0.0]
[1779837954530,72.05,75799.56,2.0,0.0,0.0,0.0]
[1779837959565,72.05,75793.92,2.0,0.0,0.0,0.0]
[1779837967621,72.05,75793.77,2.0,0.0,0.0,0.0]
[1779837972656,72.05,75793.62,2.0,0.0,0.0,0.0]
[1779837977691,72.05,75786.58,2.0,0.0,0.0,0.0]
[1779837984740,72.05,75786.63,2.0,0.0,0.0,0.0]
[1779837998840,72.05,75787.08,2.0,0.0,0.0,0.0]
[1779838005890,72.05,75786.83,2.0,0.0,0.0,0.0]
[1779838009918,72.05,75798.5,2.0,0.0,0.0,0.0]
[1779838012939,72.05,75807.8,2.0,0.0,0.0,0.0]
[1779838017974,72.05,75809.11,2.0,0.0,0.0,0.0]
[1779838022003,72.05,75801.11,2.0,0.0,0.0,0.0]
[1779838023010,72.05,75794.19,2.0,0.0,0.0,0.0]
[1779838028045,72.05,75790.41,2.0,0.0,0.0,0.0]
[1779838033080,72.05,75785.12,2.0,0.0,0.0,0.0]
[1779838038115,72.05,75791.15,2.0,0.0,0.0,0.0]
[1779838043154,72.05,75785.89,2.0,0.0,0.0,0.0]
[1779838048193,72.05,75781.43,2.0,0.0,0.0,0.0]
[1779838050207,72.05,75773.42,2.0,0.0,0.0,0.0]
[1779838051214,72.05,75772.98,2.0,0.0,0.0,0.0]
[1779838056249,72.05,75769.61,2.0,0.0,0.0,0.0]
[1779838061284,72.05,75776.76,2.0,0.0,0.0,0.0]
[1779838065312,72.05,75783.76,2.0,0.0,0.0,0.0]
[1779838071354,72.05,75786.79,2.0,0.0,0.0,0.0]
[1779838080416,72.05,75787.32,2.0,0.0,0.0,0.0]
[1779838085452,72.05,75789.87,2.0,0.0,0.0,0.0]
[1779838091494,72.05,75789.98,2.0,0.0,0.0,0.0]
[1779838096529,72.05,75791.85,2.0,0.0,0.0,0.0]
[1779838101564,72.05,75797.18,2.0,0.0,0.0,0.0]
[1779838106956,72.05,75799.26,2.0,0.0,0.0,0.0]
[1779838107130,72.05,75800.2,2.0,0.0,0.0,0.0]
[1779838111635,72.05,75800.84,2.0,0.0,0.0,0.0]
[1779838121705,72.05,75800.84,2.0,0.0,0.0,0.0]
[1779838128754,72.05,75800.85,2.0,0.0,0.0,0.0]
[1779838141845,72.05,75802.01,2.0,0.0,0.0,0.0]
[1779838146880,72.05,75802.18,2.0,0.0,0.0,0.0]
[1779838151916,72.05,75802.09,2.0,0.0,0.0,0.0]
[1779838156951,72.05,75808.63,2.0,0.0,0.0,0.0]
[1779838161986,72.05,75809.78,2.0,0.0,0.0,0.0]
[1779838173063,72.05,75804.53,2.0,0.0,0.0,0.0]
[1779838178098,72.05,75803.21,2.0,0.0,0.0,0.0]
[1779838183133,72.05,75803.29,2.0,0.0,0.0,0.0]
[1779838189175,72.05,75804.12,2.0,0.0,0.0,0.0]
[1779838194210,72.05,75807.39,2.0,0.0,0.0,0.0]
[1779838199245,72.05,75808.69,2.0,0.0,0.0,0.0]
[1779838204280,72.05,75808.37,2.0,0.0,0.0,0.0]
[1779838209315,72.05,75814.42,2.0,0.0,0.0,0.0]
[1779838215357,72.05,75814.62,2.0,0.0,0.0,0.0]
[1779838220392,72.05,75816.66,2.0,0.0,0.0,0.0]
[1779838226434,72.05,75816.85,2.0,0.0,0.0,0.0]
[1779838232476,72.05,75816.29,2.0,0.0,0.0,0.0]
[1779838238526,72.05,75817.0,2.0,0.0,0.0,0.0]
[1779838241546,72.05,75824.49,2.0,0.0,0.0,0.0]
[1779838243561,72.05,75807.96,2.0,0.0,0.0,0.0]
[1779838248596,72.05,75809.99,2.0,0.0,0.0,0.0]
[1779838254638,72.05,75809.67,2.0,0.0,0.0,0.0]
[1779838260680,72.05,75809.38,2.0,0.0,0.0,0.0]
[1779838261687,72.05,75821.63,2.0,0.0,0.0,0.0]
[1779838266722,72.05,75820.91,2.0,0.0,0.0,0.0]
[1779838271757,72.05,75818.85,2.0,0.0,0.0,0.0]
[1779838277804,72.05,75814.27,2.0,0.0,0.0,0.0]
[1779838282839,72.05,75802.71,2.0,0.0,0.0,0.0]
[1779838287874,72.05,75810.7,2.0,0.0,0.0,0.0]
[1779838292909,72.05,75811.14,2.0,0.0,0.0,0.0]
[1779838297944,72.05,75815.37,2.0,0.0,0.0,0.0]
[1779838302979,72.05,75814.35,2.0,0.0,0.0,0.0]
[1779838304993,72.05,75805.14,2.0,0.0,0.0,0.0]
[1779838310028,72.05,75809.99,2.0,0.0,0.0,0.0]
[1779838316070,72.05,75810.74,2.0,0.0,0.0,0.0]
[1779838321105,72.05,75810.81,2.0,0.0,0.0,0.0]
[1779838327147,72.05,75810.18,2.0,0.0,0.0,0.0]
[1779838332184,72.05,75809.44,2.0,0.0,0.0,0.0]
[1779838338226,72.05,75809.24,2.0,0.0,0.0,0.0]
[1779838351317,72.05,75809.49,2.0,0.0,0.0,0.0]
[1779838356352,72.05,75809.62,2.0,0.0,0.0,0.0]
[1779838361388,72.05,75815.5,2.0,0.0,0.0,0.0]
[1779838367430,72.05,75815.11,2.0,0.0,0.0,0.0]
[1779838371267,72.05,75815.19,2.0,0.0,0.0,0.0]
[1779838378507,72.05,75816.1,2.0,0.0,0.0,0.0]
[1779838386563,72.05,75815.32,2.0,0.0,0.0,0.0]
[1779838392606,72.05,75814.45,2.0,0.0,0.0,0.0]
[1779838398647,72.05,75816.05,2.0,0.0,0.0,0.0]
[1779838403683,72.05,75814.15,2.0,0.0,0.0,0.0]
[1779838410732,72.05,75814.18,2.0,0.0,0.0,0.0]
[1779838411739,72.05,75814.14,2.0,0.0,0.0,0.0]
[1779838417020,72.05,75813.62,2.0,0.0,0.0,0.0]
[1779838417069,72.05,75806.37,2.0,0.0,0.0,0.0]
[1779838423824,72.05,75800.91,2.0,0.0,0.0,0.0]
[1779838428858,72.05,75799.72,2.0,0.0,0.0,0.0]
[1779838433894,72.05,75801.13,2.0,0.0,0.0,0.0]
[1779838441950,72.05,75800.84,2.0,0.0,0.0,0.0]
[1779838446120,72.05,75800.89,2.0,0.0,0.0,0.0]
[1779838447464,72.05,75801.13,2.0,0.0,0.0,0.0]
[1779838453033,72.05,75801.81,2.0,0.0,0.0,0.0]
[1779838458068,72.05,75802.1,2.0,0.0,0.0,0.0]
[1779838460611,72.05,75802.85,2.0,0.0,0.0,0.0]
[1779838466124,72.05,75808.26,2.0,0.0,0.0,0.0]
[1779838467161,72.05,75808.26,2.0,0.0,0.0,0.0]
[1779838471159,72.05,75810.48,2.0,0.0,0.0,0.0]
[1779838476194,72.05,75810.31,2.0,0.0,0.0,0.0]
[1779838481229,72.05,75810.79,2.0,0.0,0.0,0.0]
[1779838489284,72.05,75811.24,2.0,0.0,0.0,0.0]
[1779838492137,72.05,75811.24,2.0,0.0,0.0,0.0]
[1779838498378,72.05,75810.72,2.0,0.0,0.0,0.0]
[1779838506407,72.05,75810.45,2.0,0.0,0.0,0.0]
[1779838511439,72.05,75810.46,2.0,0.0,0.0,0.0]
[1779838521509,72.05,75809.86,2.0,0.0,0.0,0.0]
[1779838527551,72.05,75809.76,2.0,0.0,0.0,0.0]
[1779838532586,72.05,75809.43,2.0,0.0,0.0,0.0]
[1779838533593,72.05,75797.56,2.0,0.0,0.0,0.0]
[1779838538629,72.05,75799.89,2.0,0.0,0.0,0.0]
[1779838543478,72.05,75800.63,2.0,0.0,0.0,0.0]
[1779838548698,72.05,75800.29,2.0,0.0,0.0,0.0]
[1779838550458,72.05,75800.18,2.0,0.0,0.0,0.0]
[1779838555746,72.05,75795.31,2.0,0.0,0.0,0.0]
[1779838560782,72.05,75794.34,2.0,0.0,0.0,0.0]
[1779838565817,72.05,75794.13,2.0,0.0,0.0,0.0]
[1779838570852,72.05,75796.17,2.0,0.0,0.0,0.0]
[1779838577901,72.05,75796.77,2.0,0.0,0.0,0.0]
[1779838584950,72.05,75796.67,2.0,0.0,0.0,0.0]
[1779838592000,72.05,75796.48,2.0,0.0,0.0,0.0]
[1779838597035,72.05,75796.55,2.0,0.0,0.0,0.0]
[1779838602071,72.05,75799.76,2.0,0.0,0.0,0.0]
[1779838607108,72.05,75806.17,2.0,0.0,0.0,0.0]
[1779838612144,72.05,75810.28,2.0,0.0,0.0,0.0]
[1779838617178,72.05,75810.41,2.0,0.0,0.0,0.0]
[1779838622214,72.05,75809.5,2.0,0.0,0.0,0.0]
[1779838627249,72.05,75811.28,2.0,0.0,0.0,0.0]
[1779838632284,72.05,75811.2,2.0,0.0,0.0,0.0]
[1779838637319,72.05,75808.93,2.0,0.0,0.0,0.0]
[1779838642354,72.05,75809.57,2.0,0.0,0.0,0.0]
[1779838647389,72.05,75807.0,2.0,0.0,0.0,0.0]
[1779838651417,72.05,75807.37,2.0,0.0,0.0,0.0]
[1779838656452,72.05,75806.96,2.0,0.0,0.0,0.0]
[1779838661487,72.05,75809.24,2.0,0.0,0.0,0.0]
[1779838666522,72.05,75809.44,2.0,0.0,0.0,0.0]
[1779838672564,72.05,75809.0,2.0,0.0,0.0,0.0]
[1779838677599,72.05,75809.0,2.0,0.0,0.0,0.0]
[1779838682634,72.05,75809.12,2.0,0.0,0.0,0.0]
[1779838687668,72.05,75809.24,2.0,0.0,0.0,0.0]
[1779838692704,72.05,75820.13,2.0,0.0,0.0,0.0]
[1779838697739,72.05,75830.43,2.0,0.0,0.0,0.0]
[1779838702773,72.05,75837.57,2.0,0.0,0.0,0.0]
[1779838707809,72.05,75839.23,2.0,0.0,0.0,0.0]
[1779838711837,72.05,75840.89,2.0,0.0,0.0,0.0]
[1779838714862,72.05,75857.26,2.0,0.0,0.0,0.0]
[1779838717957,72.05,75859.24,2.0,0.0,0.0,0.0]
[1779838718323,72.05,75859.24,2.0,0.0,0.0,0.0]
[1779838724931,72.05,75865.47,2.0,0.0,0.0,0.0]
[1779838729967,72.05,75866.39,2.0,0.0,0.0,0.0]
[1779838732988,72.05,75873.15,2.0,0.0,0.0,0.0]
[1779838738023,72.05,75876.65,2.0,0.0,0.0,0.0]
[1779838741046,72.05,75865.7,2.0,0.0,0.0,0.0]
[1779838742053,72.05,75858.84,2.0,0.0,0.0,0.0]
[1779838746080,72.05,75865.73,2.0,0.0,0.0,0.0]
[1779838750109,72.05,75872.51,2.0,0.0,0.0,0.0]
[1779838755144,72.05,75868.78,2.0,0.0,0.0,0.0]
[1779838760179,72.05,75868.87,2.0,0.0,0.0,0.0]
[1779838762193,72.05,75859.48,2.0,0.0,0.0,0.0]
[1779838767230,72.05,75857.42,2.0,0.0,0.0,0.0]
[1779838772271,72.05,75854.22,2.0,0.0,0.0,0.0]
[1779838777311,72.05,75853.95,2.0,0.0,0.0,0.0]
[1779838782346,72.05,75854.23,2.0,0.0,0.0,0.0]
[1779838787381,72.05,75849.06,2.0,0.0,0.0,0.0]
[1779838792416,72.05,75849.62,2.0,0.0,0.0,0.0]
[1779838797451,72.05,75853.3,2.0,0.0,0.0,0.0]
[1779838802486,72.05,75858.17,2.0,0.0,0.0,0.0]
[1779838804523,72.05,75874.44,2.0,0.0,0.0,0.0]
[1779838809557,72.05,75874.28,2.0,0.0,0.0,0.0]
[1779838814592,72.05,75874.54,2.0,0.0,0.0,0.0]
[1779838819627,72.05,75869.61,2.0,0.0,0.0,0.0]
[1779838824664,72.05,75867.96,2.0,0.0,0.0,0.0]
[1779838829699,72.05,75868.22,2.0,0.0,0.0,0.0]
[1779838831713,72.05,75868.1,2.0,0.0,0.0,0.0]
[1779838834734,72.05,75859.6,2.0,0.0,0.0,0.0]
[1779838839769,72.05,75860.8,2.0,0.0,0.0,0.0]
[1779838844804,72.05,75861.34,2.0,0.0,0.0,0.0]
[1779838850850,72.05,75863.35,2.0,0.0,0.0,0.0]
[1779838855885,72.05,75863.99,2.0,0.0,0.0,0.0]
[1779838860922,72.05,75864.15,2.0,0.0,0.0,0.0]
[1779838865957,72.05,75858.62,2.0,0.0,0.0,0.0]
[1779838870992,72.05,75859.92,2.0,0.0,0.0,0.0]
[1779838876027,72.05,75864.47,2.0,0.0,0.0,0.0]
[1779838881062,72.05,75866.73,2.0,0.0,0.0,0.0]
[1779838886097,72.05,75860.42,2.0,0.0,0.0,0.0]
[1779838891132,72.05,75859.76,2.0,0.0,0.0,0.0]
[1779838896167,72.05,75860.55,2.0,0.0,0.0,0.0]
[1779838901202,72.05,75859.7,2.0,0.0,0.0,0.0]
[1779838906237,72.05,75856.58,2.0,0.0,0.0,0.0]
[1779838911272,72.05,75856.62,2.0,0.0,0.0,0.0]
[1779838917316,72.05,75858.35,2.0,0.0,0.0,0.0]
[1779838922351,72.05,75858.33,2.0,0.0,0.0,0.0]
[1779838927386,72.05,75859.28,2.0,0.0,0.0,0.0]
[1779838932421,72.05,75858.37,2.0,0.0,0.0,0.0]
[1779838940477,72.05,75859.68,2.0,0.0,0.0,0.0]
[1779838945512,72.05,75859.91,2.0,0.0,0.0,0.0]
[1779838951554,72.05,75860.8,2.0,0.0,0.0,0.0]
[1779838959610,72.05,75860.84,2.0,0.0,0.0,0.0]
[1779838965473,72.05,75860.84,2.0,0.0,0.0,0.0]
[1779838970688,72.05,75857.34,2.0,0.0,0.0,0.0]
[1779838975724,72.05,75856.71,2.0,0.0,0.0,0.0]
[1779838980759,72.05,75857.42,2.0,0.0,0.0,0.0]
[1779838985794,72.05,75857.76,2.0,0.0,0.0,0.0]
[1779838990830,72.05,75857.81,2.0,0.0,0.0,0.0]
[1779838995866,72.05,75857.3,2.0,0.0,0.0,0.0]
[1779839005936,72.05,75857.46,2.0,0.0,0.0,0.0]
[1779839011981,72.05,75857.34,2.0,0.0,0.0,0.0]
[1779839017016,72.05,75856.91,2.0,0.0,0.0,0.0]
[1779839028093,72.05,75856.63,2.0,0.0,0.0,0.0]
[1779839033128,72.05,75856.7,2.0,0.0,0.0,0.0]
[1779839041184,72.05,75856.69,2.0,0.0,0.0,0.0]
[1779839046219,72.05,75858.72,2.0,0.0,0.0,0.0]
[1779839052260,72.05,75858.59,2.0,0.0,0.0,0.0]
[1779839061324,72.05,75857.91,2.0,0.0,0.0,0.0]
[1779839066359,72.05,75857.93,2.0,0.0,0.0,0.0]
[1779839072401,72.05,75857.99,2.0,0.0,0.0,0.0]
[1779839076429,72.05,75842.58,2.0,0.0,0.0,0.0]
[1779839082471,72.05,75841.31,2.0,0.0,0.0,0.0]
[1779839086499,72.05,75849.3,2.0,0.0,0.0,0.0]
[1779839091534,72.05,75850.35,2.0,0.0,0.0,0.0]
[1779839096571,72.05,75850.92,2.0,0.0,0.0,0.0]
[1779839101615,72.05,75852.95,2.0,0.0,0.0,0.0]
[1779839102617,72.05,75863.37,2.0,0.0,0.0,0.0]
[1779839107652,72.05,75866.38,2.0,0.0,0.0,0.0]
[1779839114701,72.05,75866.88,2.0,0.0,0.0,0.0]
[1779839115708,72.05,75859.77,2.0,0.0,0.0,0.0]
[1779839120743,72.05,75858.6,2.0,0.0,0.0,0.0]
[1779839125778,72.05,75859.37,2.0,0.0,0.0,0.0]
[1779839130813,72.05,75859.29,2.0,0.0,0.0,0.0]
[1779839132826,72.05,75859.3,2.0,0.0,0.0,0.0]
[1779839137862,72.05,75859.0,2.0,0.0,0.0,0.0]
[1779839143905,72.05,75859.29,2.0,0.0,0.0,0.0]
[1779839148940,72.05,75862.1,2.0,0.0,0.0,0.0]
[1779839154982,72.05,75858.81,2.0,0.0,0.0,0.0]
[1779839160025,72.05,75854.54,2.0,0.0,0.0,0.0]
[1779839166067,72.05,75850.76,2.0,0.0,0.0,0.0]
[1779839174124,72.05,75849.41,2.0,0.0,0.0,0.0]
[1779839180166,72.05,75848.23,2.0,0.0,0.0,0.0]
[1779839185201,72.05,75848.93,2.0,0.0,0.0,0.0]
[1779839190236,72.05,75847.51,2.0,0.0,0.0,0.0]
[1779839191243,72.05,75846.81,2.0,0.0,0.0,0.0]
[1779839196278,72.05,75841.79,2.0,0.0,0.0,0.0]
[1779839201313,72.05,75846.53,2.0,0.0,0.0,0.0]
[1779839209369,72.05,75847.61,2.0,0.0,0.0,0.0]
[1779839215411,72.05,75848.18,2.0,0.0,0.0,0.0]
[1779839220446,72.05,75848.34,2.0,0.0,0.0,0.0]
[1779839225481,72.05,75848.02,2.0,0.0,0.0,0.0]
[1779839230516,72.05,75848.37,2.0,0.0,0.0,0.0]
[1779839237567,72.05,75857.91,2.0,0.0,0.0,0.0]
[1779839242602,72.05,75862.33,2.0,0.0,0.0,0.0]
[1779839247637,72.05,75862.61,2.0,0.0,0.0,0.0]
[1779839252671,72.05,75862.51,2.0,0.0,0.0,0.0]
[1779839261734,72.05,75862.5,2.0,0.0,0.0,0.0]
[1779839266769,72.05,75861.97,2.0,0.0,0.0,0.0]
[1779839272811,72.05,75855.39,2.0,0.0,0.0,0.0]
[1779839278264,72.05,75855.35,2.0,0.0,0.0,0.0]
[1779839283889,72.05,75858.64,2.0,0.0,0.0,0.0]
[1779839288923,72.05,75859.32,2.0,0.0,0.0,0.0]
[1779839293959,72.05,75865.0,2.0,0.0,0.0,0.0]
[1779839298994,72.05,75858.65,2.0,0.0,0.0,0.0]
[1779839305036,72.05,75858.88,2.0,0.0,0.0,0.0]
[1779839311078,72.05,75858.79,2.0,0.0,0.0,0.0]
[1779839318130,72.05,75855.03,2.0,0.0,0.0,0.0]
[1779839323165,72.05,75855.72,2.0,0.0,0.0,0.0]
[1779839323799,72.05,75855.72,2.0,0.0,0.0,0.0]
[1779839328956,72.05,75855.7,2.0,0.0,0.0,0.0]
[1779839329989,72.05,75855.7,2.0,0.0,0.0,0.0]
[1779839335250,72.05,75848.15,2.0,0.0,0.0,0.0]
[1779839336257,72.05,75841.14,2.0,0.0,0.0,0.0]
[1779839341292,72.05,75836.9,2.0,0.0,0.0,0.0]
[1779839346326,72.05,75834.79,2.0,0.0,0.0,0.0]
[1779839351361,72.05,75834.86,2.0,0.0,0.0,0.0]
[1779839359419,72.05,75835.06,2.0,0.0,0.0,0.0]
[1779839364453,72.05,75834.36,2.0,0.0,0.0,0.0]
[1779839369489,72.05,75834.34,2.0,0.0,0.0,0.0]
[1779839376538,72.05,75833.83,2.0,0.0,0.0,0.0]
[1779839381573,72.05,75832.38,2.0,0.0,0.0,0.0]
[1779839386608,72.05,75832.5,2.0,0.0,0.0,0.0]
[1779839392651,72.05,75836.04,2.0,0.0,0.0,0.0]
[1779839398695,72.05,75835.99,2.0,0.0,0.0,0.0]
[1779839403729,72.05,75833.61,2.0,0.0,0.0,0.0]
[1779839408765,72.05,75831.66,2.0,0.0,0.0,0.0]
[1779839413799,72.05,75831.64,2.0,0.0,0.0,0.0]
[1779839418834,72.05,75832.42,2.0,0.0,0.0,0.0]
[1779839423873,72.05,75832.74,2.0,0.0,0.0,0.0]
[1779839428908,72.05,75832.67,2.0,0.0,0.0,0.0]
[1779839432108,72.05,75832.56,2.0,0.0,0.0,0.0]
[1779839433102,72.05,75821.27,2.0,0.0,0.0,0.0]
[1779839438980,72.05,75817.39,2.0,0.0,0.0,0.0]
[1779839444015,72.05,75816.5,2.0,0.0,0.0,0.0]
[1779839449051,72.05,75814.76,2.0,0.0,0.0,0.0]
[1779839458114,72.05,75813.13,2.0,0.0,0.0,0.0]
[1779839464156,72.05,75810.49,2.0,0.0,0.0,0.0]
[1779839469191,72.05,75810.12,2.0,0.0,0.0,0.0]
[1779839474227,72.05,75813.77,2.0,0.0,0.0,0.0]
[1779839481276,72.05,75807.49,2.0,0.0,0.0,0.0]
[1779839486313,72.05,75804.07,2.0,0.0,0.0,0.0]
[1779839492355,72.05,75803.48,2.0,0.0,0.0,0.0]
[1779839498402,72.05,75801.35,2.0,0.0,0.0,0.0]
[1779839503438,72.05,75801.72,2.0,0.0,0.0,0.0]
[1779839507465,72.05,75808.87,2.0,0.0,0.0,0.0]
[1779839515521,72.05,75809.94,2.0,0.0,0.0,0.0]
[1779839521563,72.05,75808.99,2.0,0.0,0.0,0.0]
[1779839526598,72.05,75809.58,2.0,0.0,0.0,0.0]
[1779839531633,72.05,75809.62,2.0,0.0,0.0,0.0]
[1779839536668,72.05,75809.72,2.0,0.0,0.0,0.0]
[1779839538682,72.05,75816.85,2.0,0.0,0.0,0.0]
[1779839543717,72.05,75816.75,2.0,0.0,0.0,0.0]
[1779839549759,72.05,75816.76,2.0,0.0,0.0,0.0]
[1779839550766,72.05,75829.15,2.0,0.0,0.0,0.0]
[1779839551773,72.05,75830.3,2.0,0.0,0.0,0.0]
[1779839559829,72.05,75832.54,2.0,0.0,0.0,0.0]
[1779839565871,72.05,75832.07,2.0,0.0,0.0,0.0]
[1779839573927,72.05,75831.65,2.0,0.0,0.0,0.0]
[1779839578962,72.05,75830.6,2.0,0.0,0.0,0.0]
[1779839588026,72.05,75831.36,2.0,0.0,0.0,0.0]
[1779839595075,72.05,75831.32,2.0,0.0,0.0,0.0]
[1779839605145,72.05,75831.32,2.0,0.0,0.0,0.0]
[1779839611187,72.05,75832.74,2.0,0.0,0.0,0.0]
[1779839622264,72.05,75832.81,2.0,0.0,0.0,0.0]
[1779839627299,72.05,75833.59,2.0,0.0,0.0,0.0]
[1779839633341,72.05,75834.63,2.0,0.0,0.0,0.0]
[1779839639384,72.05,75833.63,2.0,0.0,0.0,0.0]
[1779839642404,72.05,75826.6,2.0,0.0,0.0,0.0]
[1779839647440,72.05,75827.49,2.0,0.0,0.0,0.0]
[1779839654488,72.05,75828.99,2.0,0.0,0.0,0.0]
[1779839659523,72.05,75829.2,2.0,0.0,0.0,0.0]
[1779839664557,72.05,75832.29,2.0,0.0,0.0,0.0]
[1779839669592,72.05,75831.89,2.0,0.0,0.0,0.0]
[1779839672614,72.05,75831.81,2.0,0.0,0.0,0.0]
[1779839682684,72.05,75831.51,2.0,0.0,0.0,0.0]
[1779839687722,72.05,75827.4,2.0,0.0,0.0,0.0]
[1779839692754,72.05,75826.05,2.0,0.0,0.0,0.0]
[1779839695775,72.05,75832.54,2.0,0.0,0.0,0.0]
[1779839703831,72.05,75834.6,2.0,0.0,0.0,0.0]
[1779839708866,72.05,75831.36,2.0,0.0,0.0,0.0]
[1779839710880,72.05,75824.39,2.0,0.0,0.0,0.0]
[1779839715915,72.05,75826.24,2.0,0.0,0.0,0.0]
[1779839720950,72.05,75825.92,2.0,0.0,0.0,0.0]
[1779839734041,72.05,75825.93,2.0,0.0,0.0,0.0]
[1779839741090,72.05,75825.15,2.0,0.0,0.0,0.0]
[1779839746125,72.05,75825.01,2.0,0.0,0.0,0.0]
[1779839754181,72.05,75825.43,2.0,0.0,0.0,0.0]
[1779839767272,72.05,75825.42,2.0,0.0,0.0,0.0]
[1779839774321,72.05,75824.87,2.0,0.0,0.0,0.0]
[1779839779356,72.05,75824.59,2.0,0.0,0.0,0.0]
[1779839784391,72.05,75824.75,2.0,0.0,0.0,0.0]
[1779839794461,72.05,75824.75,2.0,0.0,0.0,0.0]
[1779839800503,72.05,75824.68,2.0,0.0,0.0,0.0]
[1779839802518,72.05,75816.32,2.0,0.0,0.0,0.0]
[1779839812589,72.05,75817.65,2.0,0.0,0.0,0.0]
[1779839821653,72.05,75818.06,2.0,0.0,0.0,0.0]
[1779839826687,72.05,75818.58,2.0,0.0,0.0,0.0]
[1779839831722,72.05,75821.02,2.0,0.0,0.0,0.0]
[1779839836757,72.05,75823.45,2.0,0.0,0.0,0.0]
[1779839843806,72.05,75824.97,2.0,0.0,0.0,0.0]
[1779839848840,72.05,75824.34,2.0,0.0,0.0,0.0]
[1779839851862,72.05,75824.4,2.0,0.0,0.0,0.0]
[1779839860925,72.05,75824.84,2.0,0.0,0.0,0.0]
[1779839865960,72.05,75823.77,2.0,0.0,0.0,0.0]
[1779839880058,72.05,75822.77,2.0,0.0,0.0,0.0]
[1779839886100,72.05,75823.03,2.0,0.0,0.0,0.0]
[1779839891135,72.05,75822.93,2.0,0.0,0.0,0.0]
[1779839896169,72.05,75824.99,2.0,0.0,0.0,0.0]
[1779839901205,72.05,75824.93,2.0,0.0,0.0,0.0]
[1779839908254,72.05,75824.89,2.0,0.0,0.0,0.0]
[1779839911275,72.05,75825.31,2.0,0.0,0.0,0.0]
[1779839913289,72.05,75832.51,2.0,0.0,0.0,0.0]
[1779839918324,72.05,75832.69,2.0,0.0,0.0,0.0]
[1779839923359,72.05,75832.23,2.0,0.0,0.0,0.0]
[1779839928394,72.05,75832.39,2.0,0.0,0.0,0.0]
[1779839933429,72.05,75830.95,2.0,0.0,0.0,0.0]
[1779839938465,72.05,75830.74,2.0,0.0,0.0,0.0]
[1779839939958,72.05,75830.72,2.0,0.0,0.0,0.0]
[1779839940128,72.05,75830.72,2.0,0.0,0.0,0.0]
[1779839949542,72.05,75831.18,2.0,0.0,0.0,0.0]
[1779839954577,72.05,75831.15,2.0,0.0,0.0,0.0]
[1779839959612,72.05,75831.43,2.0,0.0,0.0,0.0]
[1779839964647,72.05,75831.38,2.0,0.0,0.0,0.0]
[1779839969682,72.05,75831.54,2.0,0.0,0.0,0.0]
[1779839972703,72.05,75831.47,2.0,0.0,0.0,0.0]
[1779839977738,72.05,75831.02,2.0,0.0,0.0,0.0]
[1779839982774,72.05,75830.52,2.0,0.0,0.0,0.0]
[1779839987809,72.05,75830.75,2.0,0.0,0.0,0.0]
[1779839996872,72.05,75831.35,2.0,0.0,0.0,0.0]
[1779839999893,72.05,75830.54,2.0,0.0,0.0,0.0]
[1779840001911,72.05,75843.78,2.0,0.0,0.0,0.0]
[1779840004933,72.05,75828.87,2.0,0.0,0.0,0.0]
[1779840009977,72.05,75826.33,2.0,0.0,0.0,0.0]
[1779840015013,72.05,75827.66,2.0,0.0,0.0,0.0]
[1779840017027,72.05,75836.35,2.0,0.0,0.0,0.0]
[1779840020048,72.05,75843.04,2.0,0.0,0.0,0.0]
[1779840022062,72.05,75854.83,2.0,0.0,0.0,0.0]
[1779840027098,72.05,75849.56,2.0,0.0,0.0,0.0]
[1779840031134,72.05,75851.46,2.0,0.0,0.0,0.0]
[1779840036170,72.05,75854.54,2.0,0.0,0.0,0.0]
[1779840041205,72.05,75856.41,2.0,0.0,0.0,0.0]
[1779840046240,72.05,75854.92,2.0,0.0,0.0,0.0]
[1779840047247,72.05,75847.97,2.0,0.0,0.0,0.0]
[1779840052283,72.05,75845.86,2.0,0.0,0.0,0.0]
[1779840057317,72.05,75841.89,2.0,0.0,0.0,0.0]
[1779840062354,72.05,75844.6,2.0,0.0,0.0,0.0]
[1779840067390,72.05,75842.95,2.0,0.0,0.0,0.0]
[1779840072425,72.05,75843.83,2.0,0.0,0.0,0.0]
[1779840078467,72.05,75841.06,2.0,0.0,0.0,0.0]
[1779840083502,72.05,75848.78,2.0,0.0,0.0,0.0]
[1779840086524,72.05,75855.44,2.0,0.0,0.0,0.0]
[1779840092566,72.05,75845.84,2.0,0.0,0.0,0.0]
[1779840097601,72.05,75846.26,2.0,0.0,0.0,0.0]
[1779840102636,72.05,75846.76,2.0,0.0,0.0,0.0]
[1779840107671,72.05,75845.22,2.0,0.0,0.0,0.0]
[1779840112707,72.05,75843.33,2.0,0.0,0.0,0.0]
[1779840117742,72.05,75842.98,2.0,0.0,0.0,0.0]
[1779840119756,72.05,75852.93,2.0,0.0,0.0,0.0]
[1779840124791,72.05,75849.87,2.0,0.0,0.0,0.0]
[1779840129826,72.05,75855.5,2.0,0.0,0.0,0.0]
[1779840134861,72.05,75856.06,2.0,0.0,0.0,0.0]
[1779840139896,72.05,75857.29,2.0,0.0,0.0,0.0]
[1779840145945,72.05,75859.02,2.0,0.0,0.0,0.0]
[1779840151987,72.05,75858.89,2.0,0.0,0.0,0.0]
[1779840157024,72.05,75864.43,2.0,0.0,0.0,0.0]
[1779840162059,72.05,75864.78,2.0,0.0,0.0,0.0]
[1779840167095,72.05,75864.44,2.0,0.0,0.0,0.0]
[1779840172130,72.05,75865.26,2.0,0.0,0.0,0.0]
[1779840179179,72.05,75865.62,2.0,0.0,0.0,0.0]
[1779840184214,72.05,75863.9,2.0,0.0,0.0,0.0]
[1779840185316,72.05,75863.9,2.0,0.0,0.0,0.0]
[1779840185586,72.05,75863.9,2.0,0.0,0.0,0.0]
[1779840189250,72.05,75848.85,2.0,0.0,0.0,0.0]
[1779840193277,72.05,75840.42,2.0,0.0,0.0,0.0]
[1779840198312,72.05,75845.02,2.0,0.0,0.0,0.0]
[1779840203347,72.05,75849.38,2.0,0.0,0.0,0.0]
[1779840209389,72.05,75853.05,2.0,0.0,0.0,0.0]
[1779840211403,72.05,75855.52,2.0,0.0,0.0,0.0]
[1779840216438,72.05,75860.53,2.0,0.0,0.0,0.0]
[1779840222480,72.05,75859.47,2.0,0.0,0.0,0.0]
[1779840226508,72.05,75848.0,2.0,0.0,0.0,0.0]
[1779840231543,72.05,75855.91,2.0,0.0,0.0,0.0]
[1779840236578,72.05,75859.81,2.0,0.0,0.0,0.0]
[1779840241613,72.05,75859.8,2.0,0.0,0.0,0.0]
[1779840249669,72.05,75860.05,2.0,0.0,0.0,0.0]
[1779840254705,72.05,75865.77,2.0,0.0,0.0,0.0]
[1779840259740,72.05,75870.32,2.0,0.0,0.0,0.0]
[1779840264775,72.05,75875.11,2.0,0.0,0.0,0.0]
[1779840268803,72.05,75866.84,2.0,0.0,0.0,0.0]
[1779840271824,72.05,75862.22,2.0,0.0,0.0,0.0]
[1779840276859,72.05,75862.61,2.0,0.0,0.0,0.0]
[1779840281894,72.05,75862.32,2.0,0.0,0.0,0.0]
[1779840288944,72.05,75861.11,2.0,0.0,0.0,0.0]
[1779840292986,72.05,75832.43,2.0,0.0,0.0,0.0]
[1779840293984,72.05,75819.49,2.0,0.0,0.0,0.0]
[1779840300033,72.05,75820.65,2.0,0.0,0.0,0.0]
[1779840305143,72.05,75824.37,2.0,0.0,0.0,0.0]
[1779840310178,72.05,75824.49,2.0,0.0,0.0,0.0]
[1779840315213,72.05,75825.72,2.0,0.0,0.0,0.0]
[1779840320248,72.05,75833.17,2.0,0.0,0.0,0.0]
[1779840324328,72.05,75868.3,2.0,0.0,0.0,0.0]
[1779840329363,72.05,75870.41,2.0,0.0,0.0,0.0]
[1779840331376,72.05,75870.54,2.0,0.0,0.0,0.0]
[1779840336411,72.05,75869.13,2.0,0.0,0.0,0.0]
[1779840337419,72.05,75862.01,2.0,0.0,0.0,0.0]
[1779840343461,72.05,75860.95,2.0,0.0,0.0,0.0]
[1779840348495,72.05,75858.67,2.0,0.0,0.0,0.0]
[1779840349502,72.05,75851.54,2.0,0.0,0.0,0.0]
[1779840354538,72.05,75847.79,2.0,0.0,0.0,0.0]
[1779840359573,72.05,75847.19,2.0,0.0,0.0,0.0]
[1779840364609,72.05,75847.22,2.0,0.0,0.0,0.0]
[1779840369644,72.05,75847.15,2.0,0.0,0.0,0.0]
[1779840374681,72.05,75847.81,2.0,0.0,0.0,0.0]
[1779840379716,72.05,75848.28,2.0,0.0,0.0,0.0]
[1779840382740,72.05,75854.74,2.0,0.0,0.0,0.0]
[1779840384754,72.05,75862.28,2.0,0.0,0.0,0.0]
[1779840388782,72.05,75868.78,2.0,0.0,0.0,0.0]
[1779840391803,72.05,75865.75,2.0,0.0,0.0,0.0]
[1779840397847,72.05,75865.06,2.0,0.0,0.0,0.0]
[1779840402882,72.05,75870.78,2.0,0.0,0.0,0.0]
[1779840407917,72.05,75871.01,2.0,0.0,0.0,0.0]
[1779840412952,72.05,75863.22,2.0,0.0,0.0,0.0]
[1779840421008,72.05,75856.63,2.0,0.0,0.0,0.0]
[1779840426047,72.05,75853.29,2.0,0.0,0.0,0.0]
[1779840432089,72.05,75852.13,2.0,0.0,0.0,0.0]
[1779840437124,72.05,75851.97,2.0,0.0,0.0,0.0]
[1779840442159,72.05,75852.02,2.0,0.0,0.0,0.0]
[1779840447194,72.05,75850.55,2.0,0.0,0.0,0.0]
[1779840451222,72.05,75850.02,2.0,0.0,0.0,0.0]
[1779840456257,72.05,75849.81,2.0,0.0,0.0,0.0]
[1779840461292,72.05,75850.78,2.0,0.0,0.0,0.0]
[1779840466327,72.05,75851.59,2.0,0.0,0.0,0.0]
[1779840472372,72.05,75850.73,2.0,0.0,0.0,0.0]
[1779840477407,72.05,75850.75,2.0,0.0,0.0,0.0]
[1779840482442,72.05,75850.77,2.0,0.0,0.0,0.0]
[1779840483449,72.05,75857.92,2.0,0.0,0.0,0.0]
[1779840488484,72.05,75859.8,2.0,0.0,0.0,0.0]
[1779840495533,72.05,75860.41,2.0,0.0,0.0,0.0]
[1779840500568,72.05,75859.53,2.0,0.0,0.0,0.0]
[1779840505602,72.05,75861.28,2.0,0.0,0.0,0.0]
[1779840510638,72.05,75861.35,2.0,0.0,0.0,0.0]
[1779840511645,72.05,75861.17,2.0,0.0,0.0,0.0]
[1779840516680,72.05,75861.32,2.0,0.0,0.0,0.0]
[1779840521715,72.05,75866.39,2.0,0.0,0.0,0.0]
[1779840526750,72.05,75867.29,2.0,0.0,0.0,0.0]
[1779840527757,72.05,75876.41,2.0,0.0,0.0,0.0]
[1779840532792,72.05,75876.79,2.0,0.0,0.0,0.0]
[1779840537827,72.05,75878.99,2.0,0.0,0.0,0.0]
[1779840542861,72.05,75873.11,2.0,0.0,0.0,0.0]
[1779840544880,72.05,75879.95,2.0,0.0,0.0,0.0]
[1779840549921,72.05,75883.48,2.0,0.0,0.0,0.0]
[1779840550959,72.05,75883.48,2.0,0.0,0.0,0.0]
[1779840552090,72.05,75882.87,2.0,0.0,0.0,0.0]
[1779840557977,72.05,75882.39,2.0,0.0,0.0,0.0]
[1779840563012,72.05,75882.29,2.0,0.0,0.0,0.0]
[1779840569054,72.05,75882.25,2.0,0.0,0.0,0.0]
[1779840572075,72.05,75882.36,2.0,0.0,0.0,0.0]
[1779840577110,72.05,75884.98,2.0,0.0,0.0,0.0]
[1779840583152,72.05,75884.7,2.0,0.0,0.0,0.0]
[1779840588187,72.05,75884.4,2.0,0.0,0.0,0.0]
[1779840593222,72.05,75886.49,2.0,0.0,0.0,0.0]
[1779840598257,72.05,75886.78,2.0,0.0,0.0,0.0]
[1779840603292,72.05,75886.48,2.0,0.0,0.0,0.0]
[1779840609334,72.05,75886.33,2.0,0.0,0.0,0.0]
[1779840615376,72.05,75886.94,2.0,0.0,0.0,0.0]
[1779840620413,72.05,75893.21,2.0,0.0,0.0,0.0]
[1779840625448,72.05,75893.33,2.0,0.0,0.0,0.0]
[1779840630483,72.05,75894.16,2.0,0.0,0.0,0.0]
[1779840632497,72.05,75895.08,2.0,0.0,0.0,0.0]
[1779840636525,72.05,75903.18,2.0,0.0,0.0,0.0]
[1779840642568,72.05,75904.13,2.0,0.0,0.0,0.0]
[1779840644586,72.05,75914.71,2.0,0.0,0.0,0.0]
[1779840649622,72.05,75902.37,2.0,0.0,0.0,0.0]
[1779840650628,72.05,75888.84,2.0,0.0,0.0,0.0]
[1779840655663,72.05,75890.13,2.0,0.0,0.0,0.0]
[1779840658689,72.05,75883.44,2.0,0.0,0.0,0.0]
[1779840663723,72.05,75880.92,2.0,0.0,0.0,0.0]
[1779840666744,72.05,75889.52,2.0,0.0,0.0,0.0]
[1779840671779,72.05,75888.21,2.0,0.0,0.0,0.0]
[1779840676814,72.05,75886.33,2.0,0.0,0.0,0.0]
[1779840682866,72.05,75881.17,2.0,0.0,0.0,0.0]
[1779840687906,72.05,75862.33,2.0,0.0,0.0,0.0]
[1779840691934,72.05,75862.33,2.0,0.0,0.0,0.0]
[1779840696973,72.05,75862.86,2.0,0.0,0.0,0.0]
[1779840702008,72.05,75871.16,2.0,0.0,0.0,0.0]
[1779840707042,72.05,75865.92,2.0,0.0,0.0,0.0]
[1779840712078,72.05,75865.65,2.0,0.0,0.0,0.0]
[1779840722148,72.05,75865.45,2.0,0.0,0.0,0.0]
[1779840726176,72.05,75872.4,2.0,0.0,0.0,0.0]
[1779840732221,72.05,75872.23,2.0,0.0,0.0,0.0]
[1779840737256,72.05,75872.53,2.0,0.0,0.0,0.0]
[1779840742291,72.05,75870.67,2.0,0.0,0.0,0.0]
[1779840747326,72.05,75876.26,2.0,0.0,0.0,0.0]
[1779840755382,72.05,75876.0,2.0,0.0,0.0,0.0]
[1779840765452,72.05,75875.85,2.0,0.0,0.0,0.0]
[1779840767466,72.05,75867.2,2.0,0.0,0.0,0.0]
[1779840772501,72.05,75865.94,2.0,0.0,0.0,0.0]
[1779840779550,72.05,75870.99,2.0,0.0,0.0,0.0]
[1779840784585,72.05,75871.49,2.0,0.0,0.0,0.0]
[1779840789619,72.05,75875.57,2.0,0.0,0.0,0.0]
[1779840794658,72.05,75876.38,2.0,0.0,0.0,0.0]
[1779840799693,72.05,75873.5,2.0,0.0,0.0,0.0]
[1779840805735,72.05,75873.83,2.0,0.0,0.0,0.0]
[1779840810770,72.05,75875.88,2.0,0.0,0.0,0.0]
[1779840811777,72.05,75877.12,2.0,0.0,0.0,0.0]
[1779840816813,72.05,75879.84,2.0,0.0,0.0,0.0]
[1779840819834,72.05,75873.1,2.0,0.0,0.0,0.0]
[1779840825877,72.05,75869.84,2.0,0.0,0.0,0.0]
[1779840830913,72.05,75871.57,2.0,0.0,0.0,0.0]
[1779840835948,72.05,75872.75,2.0,0.0,0.0,0.0]
[1779840840984,72.05,75876.48,2.0,0.0,0.0,0.0]
[1779840846019,72.05,75879.27,2.0,0.0,0.0,0.0]
[1779840851054,72.05,75878.54,2.0,0.0,0.0,0.0]
[1779840858104,72.05,75879.13,2.0,0.0,0.0,0.0]
[1779840863139,72.05,75878.75,2.0,0.0,0.0,0.0]
[1779840868175,72.05,75879.22,2.0,0.0,0.0,0.0]
[1779840871196,72.05,75879.51,2.0,0.0,0.0,0.0]
[1779840876231,72.05,75884.94,2.0,0.0,0.0,0.0]
[1779840886303,72.05,75884.1,2.0,0.0,0.0,0.0]
[1779840892344,72.05,75884.32,2.0,0.0,0.0,0.0]
[1779840898386,72.05,75884.21,2.0,0.0,0.0,0.0]
[1779840903421,72.05,75874.32,2.0,0.0,0.0,0.0]
[1779840907449,72.05,75855.25,2.0,0.0,0.0,0.0]
[1779840912484,72.05,75849.41,2.0,0.0,0.0,0.0]
[1779840917520,72.05,75848.84,2.0,0.0,0.0,0.0]
[1779840922555,72.05,75846.86,2.0,0.0,0.0,0.0]
[1779840927590,72.05,75846.99,2.0,0.0,0.0,0.0]
[1779840931618,72.05,75842.83,2.0,0.0,0.0,0.0]
[1779840934639,72.05,75835.34,2.0,0.0,0.0,0.0]
[1779840939674,72.05,75834.83,2.0,0.0,0.0,0.0]
[1779840944709,72.05,75823.95,2.0,0.0,0.0,0.0]
[1779840949744,72.05,75817.27,2.0,0.0,0.0,0.0]
[1779840954779,72.05,75812.3,2.0,0.0,0.0,0.0]
[1779840958807,72.05,75805.05,2.0,0.0,0.0,0.0]
[1779840963844,72.05,75796.84,2.0,0.0,0.0,0.0]
[1779840968879,72.05,75796.77,2.0,0.0,0.0,0.0]
[1779840975928,72.05,75797.08,2.0,0.0,0.0,0.0]
[1779840980967,72.05,75790.32,2.0,0.0,0.0,0.0]
[1779840986002,72.05,75792.37,2.0,0.0,0.0,0.0]
[1779840991037,72.05,75797.0,2.0,0.0,0.0,0.0]
[1779840993055,72.05,75810.84,2.0,0.0,0.0,0.0]
[1779840998089,72.05,75815.78,2.0,0.0,0.0,0.0]
[1779840999096,72.05,75807.78,2.0,0.0,0.0,0.0]
[1779841004132,72.05,75808.6,2.0,0.0,0.0,0.0]
[1779841008161,72.05,75819.56,2.0,0.0,0.0,0.0]
[1779841013196,72.05,75821.35,2.0,0.0,0.0,0.0]
[1779841016217,72.05,75828.66,2.0,0.0,0.0,0.0]
[1779841021252,72.05,75828.67,2.0,0.0,0.0,0.0]
[1779841029312,72.05,75829.78,2.0,0.0,0.0,0.0]
[1779841034347,72.05,75828.71,2.0,0.0,0.0,0.0]
[1779841040389,72.05,75828.71,2.0,0.0,0.0,0.0]
[1779841045424,72.05,75827.85,2.0,0.0,0.0,0.0]
[1779841050459,72.05,75827.78,2.0,0.0,0.0,0.0]
[1779841052473,72.05,75827.75,2.0,0.0,0.0,0.0]
[1779841055509,72.05,75828.01,2.0,0.0,0.0,0.0]
[1779841061536,72.05,75827.28,2.0,0.0,0.0,0.0]
[1779841066571,72.05,75827.2,2.0,0.0,0.0,0.0]
[1779841068585,72.05,75820.04,2.0,0.0,0.0,0.0]
[1779841076641,72.05,75819.29,2.0,0.0,0.0,0.0]
[1779841080669,72.05,75805.21,2.0,0.0,0.0,0.0]
[1779841085703,72.05,75805.0,2.0,0.0,0.0,0.0]
[1779841090739,72.05,75804.53,2.0,0.0,0.0,0.0]
[1779841095774,72.05,75804.45,2.0,0.0,0.0,0.0]
[1779841100163,72.05,75803.93,2.0,0.0,0.0,0.0]
[1779841105844,72.05,75803.77,2.0,0.0,0.0,0.0]
[1779841110879,72.05,75800.82,2.0,0.0,0.0,0.0]
[1779841111886,72.05,75800.01,2.0,0.0,0.0,0.0]
[1779841116921,72.05,75798.94,2.0,0.0,0.0,0.0]
[1779841121956,72.05,75798.9,2.0,0.0,0.0,0.0]
[1779841126991,72.05,75799.51,2.0,0.0,0.0,0.0]
[1779841132026,72.05,75793.54,2.0,0.0,0.0,0.0]
[1779841137062,72.05,75787.21,2.0,0.0,0.0,0.0]
[1779841142098,72.05,75785.62,2.0,0.0,0.0,0.0]
[1779841148140,72.05,75784.93,2.0,0.0,0.0,0.0]
[1779841153175,72.05,75783.14,2.0,0.0,0.0,0.0]
[1779841154181,72.05,75792.09,2.0,0.0,0.0,0.0]
[1779841159217,72.05,75792.81,2.0,0.0,0.0,0.0]
[1779841161960,72.05,75794.44,2.0,0.0,0.0,0.0]
[1779841162914,72.05,75795.98,2.0,0.0,0.0,0.0]
[1779841168280,72.05,75800.32,2.0,0.0,0.0,0.0]
[1779841173314,72.05,75800.37,2.0,0.0,0.0,0.0]
[1779841174322,72.05,75791.97,2.0,0.0,0.0,0.0]
[1779841181371,72.05,75789.48,2.0,0.0,0.0,0.0]
[1779841184392,72.05,75796.26,2.0,0.0,0.0,0.0]
[1779841189428,72.05,75797.15,2.0,0.0,0.0,0.0]
[1779841196485,72.05,75796.78,2.0,0.0,0.0,0.0]
[1779841201520,72.05,75798.25,2.0,0.0,0.0,0.0]
[1779841206555,72.05,75798.56,2.0,0.0,0.0,0.0]
[1779841212597,72.05,75797.86,2.0,0.0,0.0,0.0]
[1779841214611,72.05,75791.0,2.0,0.0,0.0,0.0]
[1779841219646,72.05,75791.29,2.0,0.0,0.0,0.0]
[1779841225688,72.05,75791.5,2.0,0.0,0.0,0.0]
[1779841230723,72.05,75799.69,2.0,0.0,0.0,0.0]
[1779841232737,72.05,75799.62,2.0,0.0,0.0,0.0]
[1779841239786,72.05,75798.36,2.0,0.0,0.0,0.0]
[1779841246856,72.05,75798.12,2.0,0.0,0.0,0.0]
[1779841252899,72.05,75800.69,2.0,0.0,0.0,0.0]
[1779841257934,72.05,75800.21,2.0,0.0,0.0,0.0]
[1779841268005,72.05,75800.29,2.0,0.0,0.0,0.0]
[1779841273038,72.05,75800.04,2.0,0.0,0.0,0.0]
[1779841274046,72.05,75791.17,2.0,0.0,0.0,0.0]
[1779841277067,72.05,75784.88,2.0,0.0,0.0,0.0]
[1779841282102,72.05,75781.84,2.0,0.0,0.0,0.0]
[1779841287138,72.05,75787.68,2.0,0.0,0.0,0.0]
[1779841293182,72.05,75788.62,2.0,0.0,0.0,0.0]
[1779841298217,72.05,75795.2,2.0,0.0,0.0,0.0]
[1779841303252,72.05,75797.02,2.0,0.0,0.0,0.0]
[1779841308287,72.05,75797.02,2.0,0.0,0.0,0.0]
[1779841314329,72.05,75796.74,2.0,0.0,0.0,0.0]
[1779841319364,72.05,75794.94,2.0,0.0,0.0,0.0]
[1779841322385,72.05,75786.22,2.0,0.0,0.0,0.0]
[1779841327420,72.05,75784.27,2.0,0.0,0.0,0.0]
[1779841332455,72.05,75784.84,2.0,0.0,0.0,0.0]
[1779841337489,72.05,75785.37,2.0,0.0,0.0,0.0]
[1779841343532,72.05,75782.74,2.0,0.0,0.0,0.0]
[1779841348567,72.05,75784.83,2.0,0.0,0.0,0.0]
[1779841351587,72.05,75784.95,2.0,0.0,0.0,0.0]
[1779841356623,72.05,75784.52,2.0,0.0,0.0,0.0]
[1779841361658,72.05,75784.65,2.0,0.0,0.0,0.0]
[1779841366693,72.05,75784.63,2.0,0.0,0.0,0.0]
[1779841371728,72.05,75784.58,2.0,0.0,0.0,0.0]
[1779841376763,72.05,75784.63,2.0,0.0,0.0,0.0]
[1779841381798,72.05,75787.31,2.0,0.0,0.0,0.0]
[1779841382805,72.05,75794.57,2.0,0.0,0.0,0.0]
[1779841387840,72.05,75795.73,2.0,0.0,0.0,0.0]
[1779841392874,72.05,75795.09,2.0,0.0,0.0,0.0]
[1779841397910,72.05,75796.08,2.0,0.0,0.0,0.0]
[1779841403952,72.05,75795.9,2.0,0.0,0.0,0.0]
[1779841408989,72.05,75796.31,2.0,0.0,0.0,0.0]
[1779841411003,72.05,75796.27,2.0,0.0,0.0,0.0]
[1779841416039,72.05,75797.89,2.0,0.0,0.0,0.0]
[1779841421074,72.05,75798.61,2.0,0.0,0.0,0.0]
[1779841427116,72.05,75798.12,2.0,0.0,0.0,0.0]
[1779841435172,72.05,75798.27,2.0,0.0,0.0,0.0]
[1779841442221,72.05,75808.7,2.0,0.0,0.0,0.0]
[1779841447256,72.05,75811.21,2.0,0.0,0.0,0.0]
[1779841452291,72.05,75809.31,2.0,0.0,0.0,0.0]
[1779841457326,72.05,75809.71,2.0,0.0,0.0,0.0]
[1779841462361,72.05,75809.27,2.0,0.0,0.0,0.0]
[1779841469410,72.05,75809.02,2.0,0.0,0.0,0.0]
[1779841472431,72.05,75809.09,2.0,0.0,0.0,0.0]
[1779841477466,72.05,75809.04,2.0,0.0,0.0,0.0]
[1779841482501,72.05,75809.01,2.0,0.0,0.0,0.0]
[1779841487537,72.05,75808.26,2.0,0.0,0.0,0.0]
[1779841493579,72.05,75806.72,2.0,0.0,0.0,0.0]
[1779841494587,72.05,75791.99,2.0,0.0,0.0,0.0]
[1779841499622,72.05,75787.93,2.0,0.0,0.0,0.0]
[1779841504656,72.05,75787.68,2.0,0.0,0.0,0.0]
[1779841510700,72.05,75789.08,2.0,0.0,0.0,0.0]
[1779841517748,72.05,75790.91,2.0,0.0,0.0,0.0]
[1779841522783,72.05,75793.13,2.0,0.0,0.0,0.0]
[1779841527818,72.05,75795.45,2.0,0.0,0.0,0.0]
[1779841531846,72.05,75795.16,2.0,0.0,0.0,0.0]
[1779841536881,72.05,75794.77,2.0,0.0,0.0,0.0]
[1779841541916,72.05,75791.24,2.0,0.0,0.0,0.0]
[1779841546951,72.05,75793.74,2.0,0.0,0.0,0.0]
[1779841552993,72.05,75793.59,2.0,0.0,0.0,0.0]
[1779841558028,72.05,75793.95,2.0,0.0,0.0,0.0]
[1779841563063,72.05,75794.58,2.0,0.0,0.0,0.0]
[1779841569106,72.05,75794.55,2.0,0.0,0.0,0.0]
[1779841574140,72.05,75794.89,2.0,0.0,0.0,0.0]
[1779841579175,72.05,75797.11,2.0,0.0,0.0,0.0]
[1779841584211,72.05,75806.27,2.0,0.0,0.0,0.0]
[1779841589246,72.05,75810.72,2.0,0.0,0.0,0.0]
[1779841591260,72.05,75810.61,2.0,0.0,0.0,0.0]
[1779841597302,72.05,75811.14,2.0,0.0,0.0,0.0]
[1779841601330,72.05,75799.07,2.0,0.0,0.0,0.0]
[1779841606365,72.05,75797.62,2.0,0.0,0.0,0.0]
[1779841611399,72.05,75797.22,2.0,0.0,0.0,0.0]
[1779841618452,72.05,75796.07,2.0,0.0,0.0,0.0]
[1779841624494,72.05,75791.71,2.0,0.0,0.0,0.0]
[1779841629529,72.05,75793.83,2.0,0.0,0.0,0.0]
[1779841634564,72.05,75796.03,2.0,0.0,0.0,0.0]
[1779841639599,72.05,75798.7,2.0,0.0,0.0,0.0]
[1779841644634,72.05,75799.88,2.0,0.0,0.0,0.0]
[1779841651683,72.05,75802.19,2.0,0.0,0.0,0.0]
[1779841653697,72.05,75810.25,2.0,0.0,0.0,0.0]
[1779841657725,72.05,75820.22,2.0,0.0,0.0,0.0]
[1779841660746,72.05,75826.93,2.0,0.0,0.0,0.0]
[1779841662760,72.05,75834.99,2.0,0.0,0.0,0.0]
[1779841667795,72.05,75838.16,2.0,0.0,0.0,0.0]
[1779841672831,72.05,75826.07,2.0,0.0,0.0,0.0]
[1779841676859,72.05,75819.18,2.0,0.0,0.0,0.0]
[1779841681894,72.05,75819.33,2.0,0.0,0.0,0.0]
[1779841686929,72.05,75819.36,2.0,0.0,0.0,0.0]
[1779841692971,72.05,75819.51,2.0,0.0,0.0,0.0]
[1779841698005,72.05,75819.75,2.0,0.0,0.0,0.0]
[1779841703041,72.05,75820.75,2.0,0.0,0.0,0.0]
[1779841705055,72.05,75831.15,2.0,0.0,0.0,0.0]
[1779841710090,72.05,75832.07,2.0,0.0,0.0,0.0]
[1779841711096,72.05,75832.03,2.0,0.0,0.0,0.0]
[1779841716132,72.05,75832.85,2.0,0.0,0.0,0.0]
[1779841724188,72.05,75831.52,2.0,0.0,0.0,0.0]
[1779841727209,72.05,75839.59,2.0,0.0,0.0,0.0]
[1779841734258,72.05,75839.56,2.0,0.0,0.0,0.0]
[1779841739293,72.05,75840.34,2.0,0.0,0.0,0.0]
[1779841743321,72.05,75832.82,2.0,0.0,0.0,0.0]
[1779841749363,72.05,75831.67,2.0,0.0,0.0,0.0]
[1779841754398,72.05,75831.93,2.0,0.0,0.0,0.0]
[1779841759433,72.05,75833.6,2.0,0.0,0.0,0.0]
[1779841765475,72.05,75833.08,2.0,0.0,0.0,0.0]
[1779841771517,72.05,75833.13,2.0,0.0,0.0,0.0]
[1779841772960,72.05,75833.16,2.0,0.0,0.0,0.0]
[1779841773150,72.05,75833.16,2.0,0.0,0.0,0.0]
[1779841786622,72.05,75832.0,2.0,0.0,0.0,0.0]
[1779841791657,72.05,75832.67,2.0,0.0,0.0,0.0]
[1779841796692,72.05,75832.54,2.0,0.0,0.0,0.0]
[1779841801727,72.05,75832.65,2.0,0.0,0.0,0.0]
[1779841806762,72.05,75837.71,2.0,0.0,0.0,0.0]
[1779841811797,72.05,75839.7,2.0,0.0,0.0,0.0]
[1779841816832,72.05,75840.21,2.0,0.0,0.0,0.0]
[1779841821867,72.05,75840.01,2.0,0.0,0.0,0.0]
[1779841826904,72.05,75840.61,2.0,0.0,0.0,0.0]
[1779841831942,72.05,75841.15,2.0,0.0,0.0,0.0]
[1779841833957,72.05,75853.66,2.0,0.0,0.0,0.0]
[1779841836981,72.05,75868.1,2.0,0.0,0.0,0.0]
[1779841837985,72.05,75886.04,2.0,0.0,0.0,0.0]
[1779841838998,72.05,75899.14,2.0,0.0,0.0,0.0]
[1779841841029,72.05,75892.69,2.0,0.0,0.0,0.0]
[1779841843025,72.05,75884.29,2.0,0.0,0.0,0.0]
[1779841848060,72.05,75879.51,2.0,0.0,0.0,0.0]
[1779841853095,72.05,75881.09,2.0,0.0,0.0,0.0]
[1779841858131,72.05,75884.19,2.0,0.0,0.0,0.0]
[1779841863166,72.05,75882.66,2.0,0.0,0.0,0.0]
[1779841868203,72.05,75883.15,2.0,0.0,0.0,0.0]
[1779841873238,72.05,75881.28,2.0,0.0,0.0,0.0]
[1779841878273,72.05,75880.66,2.0,0.0,0.0,0.0]
[1779841883308,72.05,75880.83,2.0,0.0,0.0,0.0]
[1779841886330,72.05,75874.04,2.0,0.0,0.0,0.0]
[1779841891364,72.05,75870.63,2.0,0.0,0.0,0.0]
[1779841896399,72.05,75869.69,2.0,0.0,0.0,0.0]
[1779841901435,72.05,75871.17,2.0,0.0,0.0,0.0]
[1779841904456,72.05,75878.26,2.0,0.0,0.0,0.0]
[1779841909496,72.05,75878.09,2.0,0.0,0.0,0.0]
[1779841914531,72.05,75877.03,2.0,0.0,0.0,0.0]
[1779841919566,72.05,75876.84,2.0,0.0,0.0,0.0]
[1779841924600,72.05,75875.48,2.0,0.0,0.0,0.0]
[1779841926614,72.05,75882.31,2.0,0.0,0.0,0.0]
[1779841933664,72.05,75883.35,2.0,0.0,0.0,0.0]
[1779841938699,72.05,75883.07,2.0,0.0,0.0,0.0]
[1779841943733,72.05,75888.14,2.0,0.0,0.0,0.0]
[1779841948768,72.05,75891.77,2.0,0.0,0.0,0.0]
[1779841951790,72.05,75892.09,2.0,0.0,0.0,0.0]
[1779841956825,72.05,75895.67,2.0,0.0,0.0,0.0]
[1779841959849,72.05,75904.1,2.0,0.0,0.0,0.0]
[1779841964884,72.05,75901.43,2.0,0.0,0.0,0.0]
[1779841971933,72.05,75903.78,2.0,0.0,0.0,0.0]
[1779841976968,72.05,75906.83,2.0,0.0,0.0,0.0]
[1779841982004,72.05,75903.76,2.0,0.0,0.0,0.0]
[1779841988045,72.05,75903.71,2.0,0.0,0.0,0.0]
[1779841993084,72.05,75903.74,2.0,0.0,0.0,0.0]
[1779841999126,72.05,75903.41,2.0,0.0,0.0,0.0]
[1779841999321,72.05,75903.41,2.0,0.0,0.0,0.0]
[1779842000289,72.05,75902.08,2.0,0.0,0.0,0.0]
[1779842006175,72.05,75902.72,2.0,0.0,0.0,0.0]
[1779842011210,72.05,75902.85,2.0,0.0,0.0,0.0]
[1779842016244,72.05,75905.06,2.0,0.0,0.0,0.0]
[1779842021280,72.05,75906.44,2.0,0.0,0.0,0.0]
[1779842023294,72.05,75916.74,2.0,0.0,0.0,0.0]
[1779842028329,72.05,75917.01,2.0,0.0,0.0,0.0]
[1779842029343,72.05,75927.48,2.0,0.0,0.0,0.0]
[1779842034372,72.05,75920.65,2.0,0.0,0.0,0.0]
[1779842035379,72.05,75913.81,2.0,0.0,0.0,0.0]
[1779842041421,72.05,75911.18,2.0,0.0,0.0,0.0]
[1779842046456,72.05,75905.96,2.0,0.0,0.0,0.0]
[1779842048470,72.05,75899.43,2.0,0.0,0.0,0.0]
[1779842051491,72.05,75890.64,2.0,0.0,0.0,0.0]
[1779842056526,72.05,75891.09,2.0,0.0,0.0,0.0]
[1779842061562,72.05,75891.51,2.0,0.0,0.0,0.0]
[1779842066598,72.05,75891.89,2.0,0.0,0.0,0.0]
[1779842069619,72.05,75898.23,2.0,0.0,0.0,0.0]
[1779842071633,72.05,75898.96,2.0,0.0,0.0,0.0]
[1779842076668,72.05,75897.25,2.0,0.0,0.0,0.0]
[1779842081703,72.05,75902.79,2.0,0.0,0.0,0.0]
[1779842086738,72.05,75903.02,2.0,0.0,0.0,0.0]
[1779842091773,72.05,75903.67,2.0,0.0,0.0,0.0]
[1779842096808,72.05,75908.43,2.0,0.0,0.0,0.0]
[1779842101843,72.05,75907.96,2.0,0.0,0.0,0.0]
[1779842103869,72.05,75899.76,2.0,0.0,0.0,0.0]
[1779842108904,72.05,75903.18,2.0,0.0,0.0,0.0]
[1779842113941,72.05,75903.22,2.0,0.0,0.0,0.0]
[1779842120990,72.05,75905.54,2.0,0.0,0.0,0.0]
[1779842129046,72.05,75905.47,2.0,0.0,0.0,0.0]
[1779842133074,72.05,75903.57,2.0,0.0,0.0,0.0]
[1779842138111,72.05,75897.6,2.0,0.0,0.0,0.0]
[1779842143146,72.05,75897.82,2.0,0.0,0.0,0.0]
[1779842148181,72.05,75900.35,2.0,0.0,0.0,0.0]
[1779842153216,72.05,75898.55,2.0,0.0,0.0,0.0]
[1779842158251,72.05,75894.74,2.0,0.0,0.0,0.0]
[1779842165300,72.05,75894.86,2.0,0.0,0.0,0.0]
[1779842170336,72.05,75889.53,2.0,0.0,0.0,0.0]
[1779842175371,72.05,75889.4,2.0,0.0,0.0,0.0]
[1779842181413,72.05,75889.37,2.0,0.0,0.0,0.0]
[1779842186466,72.05,75889.07,2.0,0.0,0.0,0.0]
[1779842191501,72.05,75884.78,2.0,0.0,0.0,0.0]
[1779842201571,72.05,75884.0,2.0,0.0,0.0,0.0]
[1779842206607,72.05,75881.43,2.0,0.0,0.0,0.0]
[1779842211642,72.05,75883.97,2.0,0.0,0.0,0.0]
[1779842216676,72.05,75883.63,2.0,0.0,0.0,0.0]
[1779842221712,72.05,75883.54,2.0,0.0,0.0,0.0]
[1779842224733,72.05,75873.69,2.0,0.0,0.0,0.0]
[1779842229768,72.05,75870.15,2.0,0.0,0.0,0.0]
[1779842234803,72.05,75870.98,2.0,0.0,0.0,0.0]
[1779842240845,72.05,75871.69,2.0,0.0,0.0,0.0]
[1779842248901,72.05,75871.4,2.0,0.0,0.0,0.0]
[1779842251922,72.05,75870.79,2.0,0.0,0.0,0.0]
[1779842256957,72.05,75871.4,2.0,0.0,0.0,0.0]
[1779842261992,72.05,75865.51,2.0,0.0,0.0,0.0]
[1779842267028,72.05,75861.15,2.0,0.0,0.0,0.0]
[1779842272063,72.05,75859.57,2.0,0.0,0.0,0.0]
[1779842277098,72.05,75859.99,2.0,0.0,0.0,0.0]
[1779842282133,72.05,75859.7,2.0,0.0,0.0,0.0]
[1779842287171,72.05,75860.07,2.0,0.0,0.0,0.0]
[1779842292205,72.05,75861.82,2.0,0.0,0.0,0.0]
[1779842298248,72.05,75861.68,2.0,0.0,0.0,0.0]
[1779842303283,72.05,75861.61,2.0,0.0,0.0,0.0]
[1779842305297,72.05,75854.32,2.0,0.0,0.0,0.0]
[1779842310332,72.05,75854.52,2.0,0.0,0.0,0.0]
[1779842311339,72.05,75854.13,2.0,0.0,0.0,0.0]
[1779842315367,72.05,75843.92,2.0,0.0,0.0,0.0]
[1779842316374,72.05,75836.08,2.0,0.0,0.0,0.0]
[1779842317381,72.05,75823.04,2.0,0.0,0.0,0.0]
[1779842322416,72.05,75822.38,2.0,0.0,0.0,0.0]
[1779842328458,72.05,75821.15,2.0,0.0,0.0,0.0]
[1779842330472,72.05,75813.98,2.0,0.0,0.0,0.0]
[1779842335507,72.05,75813.61,2.0,0.0,0.0,0.0]
[1779842341549,72.05,75813.59,2.0,0.0,0.0,0.0]
[1779842346593,72.05,75815.72,2.0,0.0,0.0,0.0]
[1779842351628,72.05,75813.38,2.0,0.0,0.0,0.0]
[1779842356663,72.05,75809.66,2.0,0.0,0.0,0.0]
[1779842361698,72.05,75809.61,2.0,0.0,0.0,0.0]
[1779842364720,72.05,75803.09,2.0,0.0,0.0,0.0]
[1779842369757,72.05,75801.45,2.0,0.0,0.0,0.0]
[1779842371771,72.05,75805.05,2.0,0.0,0.0,0.0]
[1779842373785,72.05,75812.12,2.0,0.0,0.0,0.0]
[1779842376806,72.05,75819.05,2.0,0.0,0.0,0.0]
[1779842382848,72.05,75816.28,2.0,0.0,0.0,0.0]
[1779842383961,72.05,75816.28,2.0,0.0,0.0,0.0]
[1779842385088,72.05,75817.28,2.0,0.0,0.0,0.0]
[1779842390904,72.05,75807.48,2.0,0.0,0.0,0.0]
[1779842395938,72.05,75808.92,2.0,0.0,0.0,0.0]
[1779842400974,72.05,75807.52,2.0,0.0,0.0,0.0]
[1779842406010,72.05,75813.19,2.0,0.0,0.0,0.0]
[1779842409032,72.05,75819.65,2.0,0.0,0.0,0.0]
[1779842415073,72.05,75819.37,2.0,0.0,0.0,0.0]
[1779842421115,72.05,75820.84,2.0,0.0,0.0,0.0]
[1779842432192,72.05,75822.67,2.0,0.0,0.0,0.0]
[1779842437228,72.05,75822.73,2.0,0.0,0.0,0.0]
[1779842442263,72.05,75823.83,2.0,0.0,0.0,0.0]
[1779842446291,72.05,75816.78,2.0,0.0,0.0,0.0]
[1779842451326,72.05,75815.32,2.0,0.0,0.0,0.0]
[1779842456361,72.05,75815.23,2.0,0.0,0.0,0.0]
[1779842461396,72.05,75811.85,2.0,0.0,0.0,0.0]
[1779842466431,72.05,75815.73,2.0,0.0,0.0,0.0]
[1779842471466,72.05,75827.16,2.0,0.0,0.0,0.0]
[1779842472473,72.05,75835.55,2.0,0.0,0.0,0.0]
[1779842477508,72.05,75840.42,2.0,0.0,0.0,0.0]
[1779842482544,72.05,75843.26,2.0,0.0,0.0,0.0]
[1779842488587,72.05,75844.04,2.0,0.0,0.0,0.0]
[1779842491608,72.05,75848.58,2.0,0.0,0.0,0.0]
[1779842496643,72.05,75849.37,2.0,0.0,0.0,0.0]
[1779842501678,72.05,75849.65,2.0,0.0,0.0,0.0]
[1779842505706,72.05,75857.91,2.0,0.0,0.0,0.0]
[1779842507721,72.05,75865.59,2.0,0.0,0.0,0.0]
[1779842512755,72.05,75866.13,2.0,0.0,0.0,0.0]
[1779842517790,72.05,75863.33,2.0,0.0,0.0,0.0]
[1779842522826,72.05,75864.84,2.0,0.0,0.0,0.0]
[1779842528868,72.05,75864.17,2.0,0.0,0.0,0.0]
[1779842533903,72.05,75859.11,2.0,0.0,0.0,0.0]
[1779842538939,72.05,75861.87,2.0,0.0,0.0,0.0]
[1779842543974,72.05,75862.7,2.0,0.0,0.0,0.0]
[1779842549014,72.05,75863.1,2.0,0.0,0.0,0.0]
[1779842551028,72.05,75863.08,2.0,0.0,0.0,0.0]
[1779842556065,72.05,75860.67,2.0,0.0,0.0,0.0]
[1779842559085,72.05,75870.93,2.0,0.0,0.0,0.0]
[1779842560093,72.05,75878.22,2.0,0.0,0.0,0.0]
[1779842565130,72.05,75879.96,2.0,0.0,0.0,0.0]
[1779842570165,72.05,75882.68,2.0,0.0,0.0,0.0]
[1779842575200,72.05,75882.44,2.0,0.0,0.0,0.0]
[1779842581242,72.05,75882.31,2.0,0.0,0.0,0.0]
[1779842586277,72.05,75882.34,2.0,0.0,0.0,0.0]
[1779842591312,72.05,75881.88,2.0,0.0,0.0,0.0]
[1779842595242,72.05,75881.78,2.0,0.0,0.0,0.0]
[1779842596240,72.05,75881.75,2.0,0.0,0.0,0.0]
[1779842601382,72.05,75878.61,2.0,0.0,0.0,0.0]
[1779842606417,72.05,75877.04,2.0,0.0,0.0,0.0]
[1779842612460,72.05,75879.79,2.0,0.0,0.0,0.0]
[1779842617495,72.05,75879.88,2.0,0.0,0.0,0.0]
[1779842622530,72.05,75882.06,2.0,0.0,0.0,0.0]
[1779842627565,72.05,75886.89,2.0,0.0,0.0,0.0]
[1779842630363,72.05,75887.0,2.0,0.0,0.0,0.0]
[1779842630958,72.05,75887.7,2.0,0.0,0.0,0.0]
[1779842634614,72.05,75878.54,2.0,0.0,0.0,0.0]
[1779842639649,72.05,75876.91,2.0,0.0,0.0,0.0]
[1779842644685,72.05,75876.93,2.0,0.0,0.0,0.0]
[1779842649720,72.05,75879.17,2.0,0.0,0.0,0.0]
[1779842654755,72.05,75880.18,2.0,0.0,0.0,0.0]
[1779842662811,72.05,75880.29,2.0,0.0,0.0,0.0]
[1779842667846,72.05,75879.23,2.0,0.0,0.0,0.0]
[1779842674895,72.05,75879.91,2.0,0.0,0.0,0.0]
[1779842679930,72.05,75879.68,2.0,0.0,0.0,0.0]
[1779842687985,72.05,75879.65,2.0,0.0,0.0,0.0]
[1779842693021,72.05,75868.07,2.0,0.0,0.0,0.0]
[1779842699063,72.05,75864.11,2.0,0.0,0.0,0.0]
[1779842704098,72.05,75870.99,2.0,0.0,0.0,0.0]
[1779842709133,72.05,75873.92,2.0,0.0,0.0,0.0]
[1779842711164,72.05,75881.88,2.0,0.0,0.0,0.0]
[1779842716199,72.05,75881.3,2.0,0.0,0.0,0.0]
[1779842724255,72.05,75879.13,2.0,0.0,0.0,0.0]
[1779842729290,72.05,75879.13,2.0,0.0,0.0,0.0]
[1779842731304,72.05,75879.27,2.0,0.0,0.0,0.0]
[1779842736339,72.05,75880.93,2.0,0.0,0.0,0.0]
[1779842741374,72.05,75880.81,2.0,0.0,0.0,0.0]
[1779842744395,72.05,75889.51,2.0,0.0,0.0,0.0]
[1779842745403,72.05,75897.23,2.0,0.0,0.0,0.0]
[1779842748430,72.05,75909.44,2.0,0.0,0.0,0.0]
[1779842753465,72.05,75901.28,2.0,0.0,0.0,0.0]
[1779842758505,72.05,75886.6,2.0,0.0,0.0,0.0]
[1779842763540,72.05,75886.32,2.0,0.0,0.0,0.0]
[1779842767568,72.05,75892.98,2.0,0.0,0.0,0.0]
[1779842772603,72.05,75896.81,2.0,0.0,0.0,0.0]
[1779842778645,72.05,75896.84,2.0,0.0,0.0,0.0]
[1779842783680,72.05,75897.26,2.0,0.0,0.0,0.0]
[1779842788716,72.05,75898.08,2.0,0.0,0.0,0.0]
[1779842791737,72.05,75901.13,2.0,0.0,0.0,0.0]
[1779842796773,72.05,75900.62,2.0,0.0,0.0,0.0]
[1779842802815,72.05,75898.27,2.0,0.0,0.0,0.0]
[1779842803823,72.05,75891.53,2.0,0.0,0.0,0.0]
[1779842808856,72.05,75890.93,2.0,0.0,0.0,0.0]
[1779842813892,72.05,75891.34,2.0,0.0,0.0,0.0]
[1779842818927,72.05,75891.27,2.0,0.0,0.0,0.0]
[1779842824970,72.05,75891.7,2.0,0.0,0.0,0.0]
[1779842830008,72.05,75892.53,2.0,0.0,0.0,0.0]
[1779842835040,72.05,75892.49,2.0,0.0,0.0,0.0]
[1779842840075,72.05,75893.68,2.0,0.0,0.0,0.0]
[1779842845110,72.05,75893.41,2.0,0.0,0.0,0.0]
[1779842853167,72.05,75893.2,2.0,0.0,0.0,0.0]
[1779842858202,72.05,75893.48,2.0,0.0,0.0,0.0]
[1779842863237,72.05,75893.53,2.0,0.0,0.0,0.0]
[1779842868272,72.05,75893.55,2.0,0.0,0.0,0.0]
[1779842873307,72.05,75893.93,2.0,0.0,0.0,0.0]
[1779842879349,72.05,75893.56,2.0,0.0,0.0,0.0]
[1779842884384,72.05,75893.45,2.0,0.0,0.0,0.0]
[1779842889419,72.05,75893.62,2.0,0.0,0.0,0.0]
[1779842894457,72.05,75894.88,2.0,0.0,0.0,0.0]
[1779842899492,72.05,75895.14,2.0,0.0,0.0,0.0]
[1779842903520,72.05,75901.3,2.0,0.0,0.0,0.0]
[1779842905534,72.05,75894.89,2.0,0.0,0.0,0.0]
[1779842910569,72.05,75895.41,2.0,0.0,0.0,0.0]
[1779842911576,72.05,75908.07,2.0,0.0,0.0,0.0]
[1779842912583,72.05,75916.76,2.0,0.0,0.0,0.0]
[1779842917618,72.05,75914.85,2.0,0.0,0.0,0.0]
[1779842922653,72.05,75917.63,2.0,0.0,0.0,0.0]
[1779842927688,72.05,75918.58,2.0,0.0,0.0,0.0]
[1779842933730,72.05,75914.26,2.0,0.0,0.0,0.0]
[1779842939773,72.05,75914.24,2.0,0.0,0.0,0.0]
[1779842947829,72.05,75908.8,2.0,0.0,0.0,0.0]
[1779842953871,72.05,75908.61,2.0,0.0,0.0,0.0]
[1779842959914,72.05,75907.59,2.0,0.0,0.0,0.0]
[1779842964948,72.05,75907.14,2.0,0.0,0.0,0.0]
[1779842969983,72.05,75902.94,2.0,0.0,0.0,0.0]
[1779842971997,72.05,75900.93,2.0,0.0,0.0,0.0]
[1779842979046,72.05,75900.64,2.0,0.0,0.0,0.0]
[1779842984081,72.05,75899.05,2.0,0.0,0.0,0.0]
[1779842986103,72.05,75878.2,2.0,0.0,0.0,0.0]
[1779842987107,72.05,75866.86,2.0,0.0,0.0,0.0]
[1779842992144,72.05,75868.02,2.0,0.0,0.0,0.0]
[1779842994959,72.05,75867.82,2.0,0.0,0.0,0.0]
[1779842995188,72.05,75867.82,2.0,0.0,0.0,0.0]
[1779842995169,72.05,75849.0,2.0,0.0,0.0,0.0]
[1779843000204,72.05,75849.73,2.0,0.0,0.0,0.0]
[1779843005239,72.05,75849.16,2.0,0.0,0.0,0.0]
[1779843010274,72.05,75848.79,2.0,0.0,0.0,0.0]
[1779843015309,72.05,75850.99,2.0,0.0,0.0,0.0]
[1779843018330,72.05,75863.18,2.0,0.0,0.0,0.0]
[1779843023365,72.05,75866.98,2.0,0.0,0.0,0.0]
[1779843025396,72.05,75877.33,2.0,0.0,0.0,0.0]
[1779843026392,72.05,75885.76,2.0,0.0,0.0,0.0]
[1779843031426,72.05,75886.32,2.0,0.0,0.0,0.0]
[1779843036461,72.05,75889.61,2.0,0.0,0.0,0.0]
[1779843041496,72.05,75892.09,2.0,0.0,0.0,0.0]
[1779843046531,72.05,75890.49,2.0,0.0,0.0,0.0]
[1779843047538,72.05,75897.44,2.0,0.0,0.0,0.0]
[1779843052573,72.05,75895.69,2.0,0.0,0.0,0.0]
[1779843057608,72.05,75895.13,2.0,0.0,0.0,0.0]
[1779843062643,72.05,75895.9,2.0,0.0,0.0,0.0]
[1779843067678,72.05,75899.28,2.0,0.0,0.0,0.0]
[1779843072713,72.05,75902.36,2.0,0.0,0.0,0.0]
[1779843077748,72.05,75903.28,2.0,0.0,0.0,0.0]
[1779843082783,72.05,75905.31,2.0,0.0,0.0,0.0]
[1779843087818,72.05,75906.51,2.0,0.0,0.0,0.0]
[1779843091846,72.05,75913.69,2.0,0.0,0.0,0.0]
[1779843096881,72.05,75913.52,2.0,0.0,0.0,0.0]
[1779843101915,72.05,75913.56,2.0,0.0,0.0,0.0]
[1779843106955,72.05,75914.58,2.0,0.0,0.0,0.0]
[1779843114004,72.05,75914.38,2.0,0.0,0.0,0.0]
[1779843117028,72.05,75922.4,2.0,0.0,0.0,0.0]
[1779843122062,72.05,75928.46,2.0,0.0,0.0,0.0]
[1779843128107,72.05,75930.29,2.0,0.0,0.0,0.0]
[1779843133142,72.05,75929.33,2.0,0.0,0.0,0.0]
[1779843139184,72.05,75928.91,2.0,0.0,0.0,0.0]
[1779843144219,72.05,75928.55,2.0,0.0,0.0,0.0]
[1779843149254,72.05,75927.95,2.0,0.0,0.0,0.0]
[1779843152275,72.05,75927.84,2.0,0.0,0.0,0.0]
[1779843157310,72.05,75929.18,2.0,0.0,0.0,0.0]
[1779843162345,72.05,75927.01,2.0,0.0,0.0,0.0]
[1779843167380,72.05,75927.3,2.0,0.0,0.0,0.0]
[1779843171408,72.05,75914.72,2.0,0.0,0.0,0.0]
[1779843176442,72.05,75916.9,2.0,0.0,0.0,0.0]
[1779843182485,72.05,75918.59,2.0,0.0,0.0,0.0]
[1779843187520,72.05,75923.29,2.0,0.0,0.0,0.0]
[1779843192554,72.05,75924.78,2.0,0.0,0.0,0.0]
[1779843197590,72.05,75930.85,2.0,0.0,0.0,0.0]
[1779843202625,72.05,75935.46,2.0,0.0,0.0,0.0]
[1779843206653,72.05,75924.13,2.0,0.0,0.0,0.0]
[1779843209675,72.05,75917.25,2.0,0.0,0.0,0.0]
[1779843213703,72.05,75915.41,2.0,0.0,0.0,0.0]
[1779843218738,72.05,75914.29,2.0,0.0,0.0,0.0]
[1779843223773,72.05,75916.61,2.0,0.0,0.0,0.0]
[1779843228808,72.05,75916.21,2.0,0.0,0.0,0.0]
[1779843233843,72.05,75916.47,2.0,0.0,0.0,0.0]
[1779843239887,72.05,75917.03,2.0,0.0,0.0,0.0]
[1779843244922,72.05,75919.9,2.0,0.0,0.0,0.0]
[1779843249957,72.05,75924.79,2.0,0.0,0.0,0.0]
[1779843251971,72.05,75937.93,2.0,0.0,0.0,0.0]
[1779843257006,72.05,75943.12,2.0,0.0,0.0,0.0]
[1779843262041,72.05,75951.27,2.0,0.0,0.0,0.0]
[1779843266069,72.05,75957.99,2.0,0.0,0.0,0.0]
[1779843271105,72.05,75953.66,2.0,0.0,0.0,0.0]
[1779843276139,72.05,75948.68,2.0,0.0,0.0,0.0]
[1779843281202,72.05,75946.89,2.0,0.0,0.0,0.0]
[1779843286237,72.05,75945.4,2.0,0.0,0.0,0.0]
[1779843291272,72.05,75945.49,2.0,0.0,0.0,0.0]
[1779843296307,72.05,75944.47,2.0,0.0,0.0,0.0]
[1779843300335,72.05,75936.43,2.0,0.0,0.0,0.0]
[1779843305369,72.05,75941.21,2.0,0.0,0.0,0.0]
[1779843310406,72.05,75942.25,2.0,0.0,0.0,0.0]
[1779843313430,72.05,75951.06,2.0,0.0,0.0,0.0]
[1779843319472,72.05,75958.69,2.0,0.0,0.0,0.0]
[1779843321486,72.05,75965.17,2.0,0.0,0.0,0.0]
[1779843326521,72.05,75966.31,2.0,0.0,0.0,0.0]
[1779843331556,72.05,75963.93,2.0,0.0,0.0,0.0]
[1779843336591,72.05,75959.6,2.0,0.0,0.0,0.0]
[1779843341626,72.05,75963.09,2.0,0.0,0.0,0.0]
[1779843346661,72.05,75963.35,2.0,0.0,0.0,0.0]
[1779843351696,72.05,75963.17,2.0,0.0,0.0,0.0]
[1779843356731,72.05,75963.5,2.0,0.0,0.0,0.0]
[1779843361766,72.05,75969.23,2.0,0.0,0.0,0.0]
[1779843366801,72.05,75967.16,2.0,0.0,0.0,0.0]
[1779843371836,72.05,75969.15,2.0,0.0,0.0,0.0]
[1779843376872,72.05,75979.32,2.0,0.0,0.0,0.0]
[1779843381907,72.05,75979.52,2.0,0.0,0.0,0.0]
[1779843386944,72.05,75975.22,2.0,0.0,0.0,0.0]
[1779843391979,72.05,75971.02,2.0,0.0,0.0,0.0]
[1779843397013,72.05,75969.5,2.0,0.0,0.0,0.0]
[1779843402048,72.05,75964.55,2.0,0.0,0.0,0.0]
[1779843407084,72.05,75964.49,2.0,0.0,0.0,0.0]
[1779843413127,72.05,75964.4,2.0,0.0,0.0,0.0]
[1779843418162,72.05,75964.12,2.0,0.0,0.0,0.0]
[1779843423197,72.05,75964.1,2.0,0.0,0.0,0.0]
[1779843428232,72.05,75963.52,2.0,0.0,0.0,0.0]
[1779843429239,72.05,75974.23,2.0,0.0,0.0,0.0]
[1779843434274,72.05,75978.84,2.0,0.0,0.0,0.0]
[1779843439309,72.05,75979.27,2.0,0.0,0.0,0.0]
[1779843445351,72.05,75978.38,2.0,0.0,0.0,0.0]
[1779843450386,72.05,75978.4,2.0,0.0,0.0,0.0]
[1779843452400,72.05,75979.27,2.0,0.0,0.0,0.0]
[1779843457435,72.05,75979.97,2.0,0.0,0.0,0.0]
[1779843462470,72.05,75980.28,2.0,0.0,0.0,0.0]
[1779843468512,72.05,75979.91,2.0,0.0,0.0,0.0]
[1779843479589,72.05,75980.1,2.0,0.0,0.0,0.0]
[1779843484624,72.05,75980.08,2.0,0.0,0.0,0.0]
[1779843489659,72.05,75979.37,2.0,0.0,0.0,0.0]
[1779843495701,72.05,75980.62,2.0,0.0,0.0,0.0]
[1779843500736,72.05,75980.67,2.0,0.0,0.0,0.0]
[1779843505771,72.05,75983.44,2.0,0.0,0.0,0.0]
[1779843515841,72.05,75983.44,2.0,0.0,0.0,0.0]
[1779843520875,72.05,75983.15,2.0,0.0,0.0,0.0]
[1779843525911,72.05,75982.32,2.0,0.0,0.0,0.0]
[1779843530946,72.05,75984.33,2.0,0.0,0.0,0.0]
[1779843535981,72.05,75984.17,2.0,0.0,0.0,0.0]
[1779843541022,72.05,75986.0,2.0,0.0,0.0,0.0]
[1779843546056,72.05,75986.9,2.0,0.0,0.0,0.0]
[1779843551092,72.05,75987.13,2.0,0.0,0.0,0.0]
[1779843556127,72.05,75987.1,2.0,0.0,0.0,0.0]
[1779843561162,72.05,75988.48,2.0,0.0,0.0,0.0]
[1779843566198,72.05,75987.75,2.0,0.0,0.0,0.0]
[1779843571233,72.05,75986.76,2.0,0.0,0.0,0.0]
[1779843576267,72.05,75984.77,2.0,0.0,0.0,0.0]
[1779843581303,72.05,75985.08,2.0,0.0,0.0,0.0]
[1779843588351,72.05,75984.6,2.0,0.0,0.0,0.0]
[1779843593387,72.05,75979.96,2.0,0.0,0.0,0.0]
[1779843598422,72.05,75979.81,2.0,0.0,0.0,0.0]
[1779843603457,72.05,75974.35,2.0,0.0,0.0,0.0]
[1779843605956,72.05,75973.52,2.0,0.0,0.0,0.0]
[1779843606028,72.05,75973.52,2.0,0.0,0.0,0.0]
[1779843613527,72.05,75966.96,2.0,0.0,0.0,0.0]
[1779843619577,72.05,75969.73,2.0,0.0,0.0,0.0]
[1779843624612,72.05,75970.15,2.0,0.0,0.0,0.0]
[1779843628640,72.05,75976.63,2.0,0.0,0.0,0.0]
[1779843631662,72.05,75979.68,2.0,0.0,0.0,0.0]
[1779843636699,72.05,75986.62,2.0,0.0,0.0,0.0]
[1779843637705,72.05,76003.35,2.0,0.0,0.0,0.0]
[1779843642740,72.05,76002.82,2.0,0.0,0.0,0.0]
[1779843647775,72.05,76000.34,2.0,0.0,0.0,0.0]
[1779843652810,72.05,75991.97,2.0,0.0,0.0,0.0]
[1779843653817,72.05,75979.69,2.0,0.0,0.0,0.0]
[1779843654824,72.05,75970.93,2.0,0.0,0.0,0.0]
[1779843659859,72.05,75968.62,2.0,0.0,0.0,0.0]
[1779843664894,72.05,75966.9,2.0,0.0,0.0,0.0]
[1779843669929,72.05,75968.83,2.0,0.0,0.0,0.0]
[1779843673957,72.05,75958.23,2.0,0.0,0.0,0.0]
[1779843678992,72.05,75954.35,2.0,0.0,0.0,0.0]
[1779843684027,72.05,75947.82,2.0,0.0,0.0,0.0]
[1779843689071,72.05,75946.23,2.0,0.0,0.0,0.0]
[1779843691085,72.05,75946.28,2.0,0.0,0.0,0.0]
[1779843696121,72.05,75946.85,2.0,0.0,0.0,0.0]
[1779843701156,72.05,75948.87,2.0,0.0,0.0,0.0]
[1779843706191,72.05,75945.0,2.0,0.0,0.0,0.0]
[1779843711226,72.05,75944.65,2.0,0.0,0.0,0.0]
[1779843716262,72.05,75943.8,2.0,0.0,0.0,0.0]
[1779843721297,72.05,75946.47,2.0,0.0,0.0,0.0]
[1779843726332,72.05,75949.33,2.0,0.0,0.0,0.0]
[1779843731367,72.05,75943.06,2.0,0.0,0.0,0.0]
[1779843736402,72.05,75946.58,2.0,0.0,0.0,0.0]
[1779843740430,72.05,75953.0,2.0,0.0,0.0,0.0]
[1779843744460,72.05,75931.67,2.0,0.0,0.0,0.0]
[1779843749495,72.05,75930.63,2.0,0.0,0.0,0.0]
[1779843751509,72.05,75929.56,2.0,0.0,0.0,0.0]
[1779843756549,72.05,75931.41,2.0,0.0,0.0,0.0]
[1779843761584,72.05,75936.2,2.0,0.0,0.0,0.0]
[1779843766619,72.05,75935.15,2.0,0.0,0.0,0.0]
[1779843771654,72.05,75929.77,2.0,0.0,0.0,0.0]
[1779843776688,72.05,75930.94,2.0,0.0,0.0,0.0]
[1779843781726,72.05,75931.64,2.0,0.0,0.0,0.0]
[1779843783740,72.05,75943.77,2.0,0.0,0.0,0.0]
[1779843786761,72.05,75950.05,2.0,0.0,0.0,0.0]
[1779843791799,72.05,75950.18,2.0,0.0,0.0,0.0]
[1779843792806,72.05,75956.72,2.0,0.0,0.0,0.0]
[1779843797841,72.05,75960.65,2.0,0.0,0.0,0.0]
[1779843802876,72.05,75957.52,2.0,0.0,0.0,0.0]
[1779843807911,72.05,75960.96,2.0,0.0,0.0,0.0]
[1779843811939,72.05,75961.03,2.0,0.0,0.0,0.0]
[1779843813352,72.05,75962.68,2.0,0.0,0.0,0.0]
[1779843813599,72.05,75962.68,2.0,0.0,0.0,0.0]
[1779843822010,72.05,75959.32,2.0,0.0,0.0,0.0]
[1779843827045,72.05,75959.74,2.0,0.0,0.0,0.0]
[1779843832081,72.05,75960.04,2.0,0.0,0.0,0.0]
[1779843836108,72.05,75966.27,2.0,0.0,0.0,0.0]
[1779843841143,72.05,75966.31,2.0,0.0,0.0,0.0]
[1779843846178,72.05,75959.17,2.0,0.0,0.0,0.0]
[1779843848192,72.05,75953.02,2.0,0.0,0.0,0.0]
[1779843853227,72.05,75942.66,2.0,0.0,0.0,0.0]
[1779843858262,72.05,75940.69,2.0,0.0,0.0,0.0]
[1779843863297,72.05,75939.7,2.0,0.0,0.0,0.0]
[1779843868332,72.05,75935.09,2.0,0.0,0.0,0.0]
[1779843871353,72.05,75931.83,2.0,0.0,0.0,0.0]
[1779843875381,72.05,75938.11,2.0,0.0,0.0,0.0]
[1779843880430,72.05,75943.44,2.0,0.0,0.0,0.0]
[1779843887479,72.05,75943.53,2.0,0.0,0.0,0.0]
[1779843892514,72.05,75947.9,2.0,0.0,0.0,0.0]
[1779843898556,72.05,75949.6,2.0,0.0,0.0,0.0]
[1779843903593,72.05,75949.68,2.0,0.0,0.0,0.0]
[1779843908628,72.05,75945.84,2.0,0.0,0.0,0.0]
[1779843913663,72.05,75940.45,2.0,0.0,0.0,0.0]
[1779843918699,72.05,75939.85,2.0,0.0,0.0,0.0]
[1779843921721,72.05,75904.64,2.0,0.0,0.0,0.0]
[1779843926756,72.05,75908.53,2.0,0.0,0.0,0.0]
[1779843931791,72.05,75910.35,2.0,0.0,0.0,0.0]
[1779843936826,72.05,75912.8,2.0,0.0,0.0,0.0]
[1779843941862,72.05,75912.82,2.0,0.0,0.0,0.0]
[1779843946897,72.05,75914.17,2.0,0.0,0.0,0.0]
[1779843951932,72.05,75914.27,2.0,0.0,0.0,0.0]
[1779843956967,72.05,75910.41,2.0,0.0,0.0,0.0]
[1779843962002,72.05,75911.79,2.0,0.0,0.0,0.0]
[1779843969052,72.05,75914.24,2.0,0.0,0.0,0.0]
[1779843974087,72.05,75917.12,2.0,0.0,0.0,0.0]
[1779843987181,72.05,75917.09,2.0,0.0,0.0,0.0]
[1779843989195,72.05,75910.45,2.0,0.0,0.0,0.0]
[1779843991209,72.05,75910.39,2.0,0.0,0.0,0.0]
[1779843997251,72.05,75912.14,2.0,0.0,0.0,0.0]
[1779844005306,72.05,75911.99,2.0,0.0,0.0,0.0]
[1779844015380,72.05,75911.99,2.0,0.0,0.0,0.0]
[1779844022429,72.05,75912.27,2.0,0.0,0.0,0.0]
[1779844027464,72.05,75912.47,2.0,0.0,0.0,0.0]
[1779844032499,72.05,75916.07,2.0,0.0,0.0,0.0]
[1779844037534,72.05,75918.14,2.0,0.0,0.0,0.0]
[1779844042569,72.05,75922.06,2.0,0.0,0.0,0.0]
[1779844048612,72.05,75921.73,2.0,0.0,0.0,0.0]
[1779844051633,72.05,75922.0,2.0,0.0,0.0,0.0]
[1779844056668,72.05,75922.88,2.0,0.0,0.0,0.0]
[1779844061703,72.05,75923.07,2.0,0.0,0.0,0.0]
[1779844066738,72.05,75921.45,2.0,0.0,0.0,0.0]
[1779844071773,72.05,75918.22,2.0,0.0,0.0,0.0]
[1779844076810,72.05,75916.2,2.0,0.0,0.0,0.0]
[1779844082852,72.05,75917.86,2.0,0.0,0.0,0.0]
[1779844087886,72.05,75922.73,2.0,0.0,0.0,0.0]
[1779844092922,72.05,75922.02,2.0,0.0,0.0,0.0]
[1779844097957,72.05,75922.37,2.0,0.0,0.0,0.0]
[1779844102992,72.05,75921.82,2.0,0.0,0.0,0.0]
[1779844108027,72.05,75923.03,2.0,0.0,0.0,0.0]
[1779844112055,72.05,75922.02,2.0,0.0,0.0,0.0]
[1779844117089,72.05,75922.33,2.0,0.0,0.0,0.0]
[1779844122125,72.05,75921.94,2.0,0.0,0.0,0.0]
[1779844127160,72.05,75922.22,2.0,0.0,0.0,0.0]
[1779844132195,72.05,75921.81,2.0,0.0,0.0,0.0]
[1779844137230,72.05,75922.57,2.0,0.0,0.0,0.0]
[1779844142265,72.05,75922.14,2.0,0.0,0.0,0.0]
[1779844147305,72.05,75925.56,2.0,0.0,0.0,0.0]
[1779844150326,72.05,75937.52,2.0,0.0,0.0,0.0]
[1779844155361,72.05,75940.28,2.0,0.0,0.0,0.0]
[1779844160395,72.05,75945.3,2.0,0.0,0.0,0.0]
[1779844165431,72.05,75950.02,2.0,0.0,0.0,0.0]
[1779844170466,72.05,75951.35,2.0,0.0,0.0,0.0]
[1779844171473,72.05,75953.22,2.0,0.0,0.0,0.0]
[1779844173487,72.05,75960.05,2.0,0.0,0.0,0.0]
[1779844178523,72.05,75965.55,2.0,0.0,0.0,0.0]
[1779844179530,72.05,75972.16,2.0,0.0,0.0,0.0]
[1779844184565,72.05,75966.78,2.0,0.0,0.0,0.0]
[1779844189600,72.05,75964.83,2.0,0.0,0.0,0.0]
[1779844190607,72.05,75955.83,2.0,0.0,0.0,0.0]
[1779844195642,72.05,75957.18,2.0,0.0,0.0,0.0]
[1779844200677,72.05,75961.05,2.0,0.0,0.0,0.0]
[1779844205713,72.05,75962.67,2.0,0.0,0.0,0.0]
[1779844210748,72.05,75955.27,2.0,0.0,0.0,0.0]
[1779844215783,72.05,75957.55,2.0,0.0,0.0,0.0]
[1779844216957,72.05,75957.55,2.0,0.0,0.0,0.0]
[1779844217018,72.05,75957.55,2.0,0.0,0.0,0.0]
[1779844224846,72.05,75954.78,2.0,0.0,0.0,0.0]
[1779844229880,72.05,75955.27,2.0,0.0,0.0,0.0]
[1779844232902,72.05,75955.32,2.0,0.0,0.0,0.0]
[1779844237937,72.05,75956.73,2.0,0.0,0.0,0.0]
[1779844242972,72.05,75956.0,2.0,0.0,0.0,0.0]
[1779844244986,72.05,75948.41,2.0,0.0,0.0,0.0]
[1779844250021,72.05,75948.04,2.0,0.0,0.0,0.0]
[1779844255056,72.05,75954.33,2.0,0.0,0.0,0.0]
[1779844260099,72.05,75956.34,2.0,0.0,0.0,0.0]
[1779844266142,72.05,75952.26,2.0,0.0,0.0,0.0]
[1779844271176,72.05,75949.33,2.0,0.0,0.0,0.0]
[1779844276211,72.05,75949.14,2.0,0.0,0.0,0.0]
[1779844284267,72.05,75948.75,2.0,0.0,0.0,0.0]
[1779844289302,72.05,75947.88,2.0,0.0,0.0,0.0]
[1779844292323,72.05,75952.45,2.0,0.0,0.0,0.0]
[1779844297357,72.05,75953.96,2.0,0.0,0.0,0.0]
[1779844302393,72.05,75953.8,2.0,0.0,0.0,0.0]
[1779844303400,72.05,75945.28,2.0,0.0,0.0,0.0]
[1779844310449,72.05,75944.4,2.0,0.0,0.0,0.0]
[1779844315484,72.05,75943.23,2.0,0.0,0.0,0.0]
[1779844317498,72.05,75935.77,2.0,0.0,0.0,0.0]
[1779844322533,72.05,75934.84,2.0,0.0,0.0,0.0]
[1779844327568,72.05,75934.14,2.0,0.0,0.0,0.0]
[1779844332603,72.05,75934.71,2.0,0.0,0.0,0.0]
[1779844337638,72.05,75935.92,2.0,0.0,0.0,0.0]
[1779844342672,72.05,75935.76,2.0,0.0,0.0,0.0]
[1779844347707,72.05,75936.22,2.0,0.0,0.0,0.0]
[1779844349722,72.05,75942.18,2.0,0.0,0.0,0.0]
[1779844351736,72.05,75942.51,2.0,0.0,0.0,0.0]
[1779844356782,72.05,75945.86,2.0,0.0,0.0,0.0]
[1779844363830,72.05,75946.3,2.0,0.0,0.0,0.0]
[1779844368866,72.05,75950.49,2.0,0.0,0.0,0.0]
[1779844373901,72.05,75956.74,2.0,0.0,0.0,0.0]
[1779844378936,72.05,75967.23,2.0,0.0,0.0,0.0]
[1779844383971,72.05,75967.38,2.0,0.0,0.0,0.0]
[1779844389006,72.05,75965.37,2.0,0.0,0.0,0.0]
[1779844396055,72.05,75961.66,2.0,0.0,0.0,0.0]
[1779844401090,72.05,75964.44,2.0,0.0,0.0,0.0]
[1779844406124,72.05,75965.16,2.0,0.0,0.0,0.0]
[1779844411160,72.05,75963.92,2.0,0.0,0.0,0.0]
[1779844416195,72.05,75964.31,2.0,0.0,0.0,0.0]
[1779844421230,72.05,75964.42,2.0,0.0,0.0,0.0]
[1779844435330,72.05,75965.11,2.0,0.0,0.0,0.0]
[1779844442379,72.05,75966.0,2.0,0.0,0.0,0.0]
[1779844447416,72.05,75967.99,2.0,0.0,0.0,0.0]
[1779844452451,72.05,75967.64,2.0,0.0,0.0,0.0]
[1779844458493,72.05,75968.18,2.0,0.0,0.0,0.0]
[1779844464535,72.05,75968.19,2.0,0.0,0.0,0.0]
[1779844469570,72.05,75968.59,2.0,0.0,0.0,0.0]
[1779844472591,72.05,75968.75,2.0,0.0,0.0,0.0]
[1779844476619,72.05,75977.86,2.0,0.0,0.0,0.0]
[1779844481654,72.05,75980.25,2.0,0.0,0.0,0.0]
[1779844486689,72.05,75980.27,2.0,0.0,0.0,0.0]
[1779844491724,72.05,75978.86,2.0,0.0,0.0,0.0]
[1779844496759,72.05,75979.35,2.0,0.0,0.0,0.0]
[1779844501794,72.05,75979.08,2.0,0.0,0.0,0.0]
[1779844507836,72.05,75973.87,2.0,0.0,0.0,0.0]
[1779844511863,72.05,75965.32,2.0,0.0,0.0,0.0]
[1779844516900,72.05,75965.59,2.0,0.0,0.0,0.0]
[1779844521937,72.05,75964.87,2.0,0.0,0.0,0.0]
[1779844526971,72.05,75965.12,2.0,0.0,0.0,0.0]
[1779844530999,72.05,75956.99,2.0,0.0,0.0,0.0]
[1779844536035,72.05,75943.52,2.0,0.0,0.0,0.0]
[1779844541071,72.05,75943.72,2.0,0.0,0.0,0.0]
[1779844546109,72.05,75938.43,2.0,0.0,0.0,0.0]
[1779844551144,72.05,75938.25,2.0,0.0,0.0,0.0]
[1779844556179,72.05,75937.47,2.0,0.0,0.0,0.0]
[1779844560208,72.05,75931.4,2.0,0.0,0.0,0.0]
[1779844565243,72.05,75930.63,2.0,0.0,0.0,0.0]
[1779844570280,72.05,75929.91,2.0,0.0,0.0,0.0]
[1779844575315,72.05,75930.7,2.0,0.0,0.0,0.0]
[1779844580350,72.05,75930.71,2.0,0.0,0.0,0.0]
[1779844585385,72.05,75930.64,2.0,0.0,0.0,0.0]
[1779844590420,72.05,75930.67,2.0,0.0,0.0,0.0]
[1779844593440,72.05,75930.78,2.0,0.0,0.0,0.0]
[1779844598476,72.05,75927.75,2.0,0.0,0.0,0.0]
[1779844604518,72.05,75923.19,2.0,0.0,0.0,0.0]
[1779844609553,72.05,75922.65,2.0,0.0,0.0,0.0]
[1779844614589,72.05,75922.89,2.0,0.0,0.0,0.0]
[1779844619624,72.05,75923.22,2.0,0.0,0.0,0.0]
[1779844627680,72.05,75923.0,2.0,0.0,0.0,0.0]
[1779844632716,72.05,75923.89,2.0,0.0,0.0,0.0]
[1779844637751,72.05,75924.07,2.0,0.0,0.0,0.0]
[1779844642785,72.05,75923.93,2.0,0.0,0.0,0.0]
[1779844651849,72.05,75923.58,2.0,0.0,0.0,0.0]
[1779844656884,72.05,75921.85,2.0,0.0,0.0,0.0]
[1779844661919,72.05,75922.76,2.0,0.0,0.0,0.0]
[1779844667961,72.05,75917.35,2.0,0.0,0.0,0.0]
[1779844668969,72.05,75909.17,2.0,0.0,0.0,0.0]
[1779844674472,72.05,75908.52,2.0,0.0,0.0,0.0]
[1779844681055,72.05,75901.39,2.0,0.0,0.0,0.0]
[1779844684076,72.05,75888.94,2.0,0.0,0.0,0.0]
[1779844689111,72.05,75885.27,2.0,0.0,0.0,0.0]
[1779844690118,72.05,75877.27,2.0,0.0,0.0,0.0]
[1779844695153,72.05,75875.72,2.0,0.0,0.0,0.0]
[1779844700188,72.05,75871.26,2.0,0.0,0.0,0.0]
[1779844703209,72.05,75865.13,2.0,0.0,0.0,0.0]
[1779844708244,72.05,75865.83,2.0,0.0,0.0,0.0]
[1779844711265,72.05,75868.49,2.0,0.0,0.0,0.0]
[1779844714286,72.05,75851.53,2.0,0.0,0.0,0.0]
[1779844717307,72.05,75843.66,2.0,0.0,0.0,0.0]
[1779844720328,72.05,75834.55,2.0,0.0,0.0,0.0]
[1779844725364,72.05,75835.89,2.0,0.0,0.0,0.0]
[1779844730398,72.05,75833.52,2.0,0.0,0.0,0.0]
[1779844735433,72.05,75834.16,2.0,0.0,0.0,0.0]
[1779844740468,72.05,75832.87,2.0,0.0,0.0,0.0]
[1779844745503,72.05,75838.99,2.0,0.0,0.0,0.0]
[1779844749532,72.05,75845.21,2.0,0.0,0.0,0.0]
[1779844754566,72.05,75850.26,2.0,0.0,0.0,0.0]
[1779844757587,72.05,75832.65,2.0,0.0,0.0,0.0]
[1779844758594,72.05,75817.48,2.0,0.0,0.0,0.0]
[1779844763629,72.05,75814.73,2.0,0.0,0.0,0.0]
[1779844768664,72.05,75814.89,2.0,0.0,0.0,0.0]
[1779844771685,72.05,75814.77,2.0,0.0,0.0,0.0]
[1779844772692,72.05,75806.36,2.0,0.0,0.0,0.0]
[1779844776722,72.05,75799.42,2.0,0.0,0.0,0.0]
[1779844778736,72.05,75790.49,2.0,0.0,0.0,0.0]
[1779844783773,72.05,75786.92,2.0,0.0,0.0,0.0]
[1779844788806,72.05,75784.67,2.0,0.0,0.0,0.0]
[1779844793840,72.05,75785.33,2.0,0.0,0.0,0.0]
[1779844798875,72.05,75785.84,2.0,0.0,0.0,0.0]
[1779844803911,72.05,75788.75,2.0,0.0,0.0,0.0]
[1779844807939,72.05,75780.09,2.0,0.0,0.0,0.0]
[1779844808946,72.05,75767.44,2.0,0.0,0.0,0.0]
[1779844813982,72.05,75767.47,2.0,0.0,0.0,0.0]
[1779844817004,72.05,75756.07,2.0,0.0,0.0,0.0]
[1779844822041,72.05,75755.07,2.0,0.0,0.0,0.0]
[1779844827076,72.05,75756.57,2.0,0.0,0.0,0.0]
[1779844827959,72.05,75756.57,2.0,0.0,0.0,0.0]
[1779844828515,72.05,75759.0,2.0,0.0,0.0,0.0]
[1779844831104,72.05,75765.08,2.0,0.0,0.0,0.0]
[1779844836140,72.05,75766.44,2.0,0.0,0.0,0.0]
[1779844841175,72.05,75765.78,2.0,0.0,0.0,0.0]
[1779844846210,72.05,75765.81,2.0,0.0,0.0,0.0]
[1779844851245,72.05,75766.3,2.0,0.0,0.0,0.0]
[1779844857286,72.05,75757.71,2.0,0.0,0.0,0.0]
[1779844862482,72.05,75756.64,2.0,0.0,0.0,0.0]
[1779844865343,72.05,75745.42,2.0,0.0,0.0,0.0]
[1779844867357,72.05,75738.92,2.0,0.0,0.0,0.0]
[1779844872392,72.05,75736.01,2.0,0.0,0.0,0.0]
[1779844877427,72.05,75741.16,2.0,0.0,0.0,0.0]
[1779844882462,72.05,75742.11,2.0,0.0,0.0,0.0]
[1779844884481,72.05,75748.84,2.0,0.0,0.0,0.0]
[1779844886495,72.05,75740.05,2.0,0.0,0.0,0.0]
[1779844891531,72.05,75736.45,2.0,0.0,0.0,0.0]
[1779844894552,72.05,75722.58,2.0,0.0,0.0,0.0]
[1779844899587,72.05,75720.59,2.0,0.0,0.0,0.0]
[1779844904622,72.05,75724.01,2.0,0.0,0.0,0.0]
[1779844909659,72.05,75723.15,2.0,0.0,0.0,0.0]
[1779844914693,72.05,75722.58,2.0,0.0,0.0,0.0]
[1779844919729,72.05,75722.3,2.0,0.0,0.0,0.0]
[1779844924764,72.05,75720.53,2.0,0.0,0.0,0.0]
[1779844929799,72.05,75735.28,2.0,0.0,0.0,0.0]
[1779844930806,72.05,75744.92,2.0,0.0,0.0,0.0]
[1779844935841,72.05,75750.14,2.0,0.0,0.0,0.0]
[1779844940877,72.05,75755.15,2.0,0.0,0.0,0.0]
[1779844943898,72.05,75749.28,2.0,0.0,0.0,0.0]
[1779844949940,72.05,75746.61,2.0,0.0,0.0,0.0]
[1779844953968,72.05,75746.66,2.0,0.0,0.0,0.0]
[1779844955982,72.05,75753.91,2.0,0.0,0.0,0.0]
[1779844961018,72.05,75755.54,2.0,0.0,0.0,0.0]
[1779844966054,72.05,75751.82,2.0,0.0,0.0,0.0]
[1779844971089,72.05,75753.57,2.0,0.0,0.0,0.0]
[1779844976124,72.05,75758.9,2.0,0.0,0.0,0.0]
[1779844981159,72.05,75758.31,2.0,0.0,0.0,0.0]
[1779844986194,72.05,75758.7,2.0,0.0,0.0,0.0]
[1779844991229,72.05,75757.4,2.0,0.0,0.0,0.0]
[1779844995257,72.05,75747.79,2.0,0.0,0.0,0.0]
[1779845000292,72.05,75745.63,2.0,0.0,0.0,0.0]
[1779845004349,72.05,75737.25,2.0,0.0,0.0,0.0]
[1779845005328,72.05,75722.55,2.0,0.0,0.0,0.0]
[1779845010363,72.05,75718.58,2.0,0.0,0.0,0.0]
[1779845011370,72.05,75720.13,2.0,0.0,0.0,0.0]
[1779845014391,72.05,75729.24,2.0,0.0,0.0,0.0]
[1779845019427,72.05,75730.83,2.0,0.0,0.0,0.0]
[1779845024462,72.05,75735.18,2.0,0.0,0.0,0.0]
[1779845029497,72.05,75739.53,2.0,0.0,0.0,0.0]
[1779845031511,72.05,75731.46,2.0,0.0,0.0,0.0]
[1779845033524,72.05,75740.5,2.0,0.0,0.0,0.0]
[1779845038560,72.05,75744.6,2.0,0.0,0.0,0.0]
[1779845041581,72.05,75754.59,2.0,0.0,0.0,0.0]
[1779845046616,72.05,75755.88,2.0,0.0,0.0,0.0]
[1779845051651,72.05,75755.97,2.0,0.0,0.0,0.0]
[1779845059707,72.05,75762.32,2.0,0.0,0.0,0.0]
[1779845065750,72.05,75762.04,2.0,0.0,0.0,0.0]
[1779845070785,72.05,75762.88,2.0,0.0,0.0,0.0]
[1779845077834,72.05,75759.75,2.0,0.0,0.0,0.0]
[1779845082869,72.05,75758.08,2.0,0.0,0.0,0.0]
[1779845087904,72.05,75755.34,2.0,0.0,0.0,0.0]
[1779845093946,72.05,75757.34,2.0,0.0,0.0,0.0]
[1779845095960,72.05,75763.19,2.0,0.0,0.0,0.0]
[1779845100995,72.05,75758.42,2.0,0.0,0.0,0.0]
[1779845106031,72.05,75756.96,2.0,0.0,0.0,0.0]
[1779845112074,72.05,75753.57,2.0,0.0,0.0,0.0]
[1779845118115,72.05,75744.44,2.0,0.0,0.0,0.0]
[1779845121137,72.05,75733.59,2.0,0.0,0.0,0.0]
[1779845122144,72.05,75727.66,2.0,0.0,0.0,0.0]
[1779845127179,72.05,75728.56,2.0,0.0,0.0,0.0]
[1779845129193,72.05,75737.6,2.0,0.0,0.0,0.0]
[1779845132214,72.05,75739.15,2.0,0.0,0.0,0.0]
[1779845135235,72.05,75745.52,2.0,0.0,0.0,0.0]
[1779845140270,72.05,75748.82,2.0,0.0,0.0,0.0]
[1779845145305,72.05,75748.99,2.0,0.0,0.0,0.0]
[1779845151347,72.05,75749.51,2.0,0.0,0.0,0.0]
[1779845156382,72.05,75751.06,2.0,0.0,0.0,0.0]
[1779845157389,72.05,75760.68,2.0,0.0,0.0,0.0]
[1779845162424,72.05,75764.44,2.0,0.0,0.0,0.0]
[1779845167459,72.05,75764.55,2.0,0.0,0.0,0.0]
[1779845172494,72.05,75764.47,2.0,0.0,0.0,0.0]
[1779845174508,72.05,75758.39,2.0,0.0,0.0,0.0]
[1779845180549,72.05,75758.14,2.0,0.0,0.0,0.0]
[1779845185584,72.05,75757.72,2.0,0.0,0.0,0.0]
[1779845190620,72.05,75757.65,2.0,0.0,0.0,0.0]
[1779845193641,72.05,75759.77,2.0,0.0,0.0,0.0]
[1779845198676,72.05,75761.14,2.0,0.0,0.0,0.0]
[1779845203711,72.05,75761.29,2.0,0.0,0.0,0.0]
[1779845208746,72.05,75762.41,2.0,0.0,0.0,0.0]
[1779845213781,72.05,75762.89,2.0,0.0,0.0,0.0]
[1779845221837,72.05,75762.48,2.0,0.0,0.0,0.0]
[1779845223851,72.05,75750.58,2.0,0.0,0.0,0.0]
[1779845228885,72.05,75754.56,2.0,0.0,0.0,0.0]
[1779845232353,72.05,75754.47,2.0,0.0,0.0,0.0]
[1779845237950,72.05,75754.52,2.0,0.0,0.0,0.0]
[1779845243991,72.05,75754.88,2.0,0.0,0.0,0.0]
[1779845249029,72.05,75754.65,2.0,0.0,0.0,0.0]
[1779845251043,72.05,75754.84,2.0,0.0,0.0,0.0]
[1779845256078,72.05,75755.49,2.0,0.0,0.0,0.0]
[1779845261113,72.05,75759.26,2.0,0.0,0.0,0.0]
[1779845266148,72.05,75761.4,2.0,0.0,0.0,0.0]
[1779845275211,72.05,75760.67,2.0,0.0,0.0,0.0]
[1779845278491,72.05,75760.67,2.0,0.0,0.0,0.0]
[1779845284275,72.05,75763.69,2.0,0.0,0.0,0.0]
[1779845291328,72.05,75764.24,2.0,0.0,0.0,0.0]
[1779845296363,72.05,75764.47,2.0,0.0,0.0,0.0]
[1779845301398,72.05,75765.08,2.0,0.0,0.0,0.0]
[1779845306433,72.05,75766.85,2.0,0.0,0.0,0.0]
[1779845311468,72.05,75768.95,2.0,0.0,0.0,0.0]
[1779845312475,72.05,75785.83,2.0,0.0,0.0,0.0]
[1779845317510,72.05,75787.56,2.0,0.0,0.0,0.0]
[1779845322546,72.05,75787.22,2.0,0.0,0.0,0.0]
[1779845332616,72.05,75786.99,2.0,0.0,0.0,0.0]
[1779845339664,72.05,75783.14,2.0,0.0,0.0,0.0]
[1779845344699,72.05,75780.27,2.0,0.0,0.0,0.0]
[1779845349733,72.05,75785.33,2.0,0.0,0.0,0.0]
[1779845354769,72.05,75785.97,2.0,0.0,0.0,0.0]
[1779845361818,72.05,75785.1,2.0,0.0,0.0,0.0]
[1779845366853,72.05,75782.24,2.0,0.0,0.0,0.0]
[1779845372895,72.05,75782.11,2.0,0.0,0.0,0.0]
[1779845377931,72.05,75776.63,2.0,0.0,0.0,0.0]
[1779845382968,72.05,75771.99,2.0,0.0,0.0,0.0]
[1779845388005,72.05,75772.59,2.0,0.0,0.0,0.0]
[1779845393039,72.05,75772.63,2.0,0.0,0.0,0.0]
[1779845399081,72.05,75772.98,2.0,0.0,0.0,0.0]
[1779845401145,72.05,75750.64,2.0,0.0,0.0,0.0]
[1779845402145,72.05,75731.82,2.0,0.0,0.0,0.0]
[1779845404159,72.05,75743.59,2.0,0.0,0.0,0.0]
[1779845409194,72.05,75743.69,2.0,0.0,0.0,0.0]
[1779845411208,72.05,75750.02,2.0,0.0,0.0,0.0]
[1779845416243,72.05,75754.3,2.0,0.0,0.0,0.0]
[1779845421278,72.05,75755.52,2.0,0.0,0.0,0.0]
[1779845423292,72.05,75762.44,2.0,0.0,0.0,0.0]
[1779845428327,72.05,75766.49,2.0,0.0,0.0,0.0]
[1779845430340,72.05,75779.25,2.0,0.0,0.0,0.0]
[1779845431348,72.05,75781.34,2.0,0.0,0.0,0.0]
[1779845436383,72.05,75786.77,2.0,0.0,0.0,0.0]
[1779845438955,72.05,75787.64,2.0,0.0,0.0,0.0]
[1779845440100,72.05,75788.31,2.0,0.0,0.0,0.0]
[1779845440410,72.05,75794.78,2.0,0.0,0.0,0.0]
[1779845441418,72.05,75802.17,2.0,0.0,0.0,0.0]
[1779845443433,72.05,75808.41,2.0,0.0,0.0,0.0]
[1779845448470,72.05,75807.14,2.0,0.0,0.0,0.0]
[1779845450484,72.05,75788.77,2.0,0.0,0.0,0.0]
[1779845455519,72.05,75787.29,2.0,0.0,0.0,0.0]
[1779845460554,72.05,75785.82,2.0,0.0,0.0,0.0]
[1779845464586,72.05,75773.36,2.0,0.0,0.0,0.0]
[1779845468614,72.05,75757.81,2.0,0.0,0.0,0.0]
[1779845473649,72.05,75754.75,2.0,0.0,0.0,0.0]
[1779845480698,72.05,75754.91,2.0,0.0,0.0,0.0]
[1779845486741,72.05,75751.05,2.0,0.0,0.0,0.0]
[1779845491776,72.05,75753.03,2.0,0.0,0.0,0.0]
[1779845496811,72.05,75752.27,2.0,0.0,0.0,0.0]
[1779845500839,72.05,75758.47,2.0,0.0,0.0,0.0]
[1779845501846,72.05,75767.56,2.0,0.0,0.0,0.0]
[1779845502853,72.05,75775.43,2.0,0.0,0.0,0.0]
[1779845507888,72.05,75774.19,2.0,0.0,0.0,0.0]
[1779845512923,72.05,75769.05,2.0,0.0,0.0,0.0]
[1779845517958,72.05,75761.81,2.0,0.0,0.0,0.0]
[1779845522994,72.05,75761.38,2.0,0.0,0.0,0.0]
[1779845526014,72.05,75770.77,2.0,0.0,0.0,0.0]
[1779845531051,72.05,75774.17,2.0,0.0,0.0,0.0]
[1779845538101,72.05,75774.51,2.0,0.0,0.0,0.0]
[1779845543140,72.05,75771.37,2.0,0.0,0.0,0.0]
[1779845544147,72.05,75777.81,2.0,0.0,0.0,0.0]
[1779845549181,72.05,75778.81,2.0,0.0,0.0,0.0]
[1779845551196,72.05,75775.45,2.0,0.0,0.0,0.0]
[1779845553210,72.05,75782.85,2.0,0.0,0.0,0.0]
[1779845558246,72.05,75774.7,2.0,0.0,0.0,0.0]
[1779845563280,72.05,75781.41,2.0,0.0,0.0,0.0]
[1779845569322,72.05,75780.91,2.0,0.0,0.0,0.0]
[1779845575364,72.05,75779.79,2.0,0.0,0.0,0.0]
[1779845581406,72.05,75781.28,2.0,0.0,0.0,0.0]
[1779845586441,72.05,75778.18,2.0,0.0,0.0,0.0]
[1779845591476,72.05,75778.1,2.0,0.0,0.0,0.0]
[1779845596511,72.05,75778.37,2.0,0.0,0.0,0.0]
[1779845601546,72.05,75777.24,2.0,0.0,0.0,0.0]
[1779845606581,72.05,75773.9,2.0,0.0,0.0,0.0]
[1779845611616,72.05,75773.75,2.0,0.0,0.0,0.0]
[1779845616653,72.05,75769.12,2.0,0.0,0.0,0.0]
[1779845619674,72.05,75761.84,2.0,0.0,0.0,0.0]
[1779845624709,72.05,75756.78,2.0,0.0,0.0,0.0]
[1779845627321,72.05,75756.54,2.0,0.0,0.0,0.0]
[1779845628815,72.05,75756.54,2.0,0.0,0.0,0.0]
[1779845635786,72.05,75766.46,2.0,0.0,0.0,0.0]
[1779845640821,72.05,75762.1,2.0,0.0,0.0,0.0]
[1779845645856,72.05,75762.22,2.0,0.0,0.0,0.0]
[1779845650891,72.05,75764.6,2.0,0.0,0.0,0.0]
[1779845655926,72.05,75764.37,2.0,0.0,0.0,0.0]
[1779845660961,72.05,75765.77,2.0,0.0,0.0,0.0]
[1779845665997,72.05,75765.76,2.0,0.0,0.0,0.0]
[1779845672040,72.05,75766.15,2.0,0.0,0.0,0.0]
[1779845677075,72.05,75766.1,2.0,0.0,0.0,0.0]
[1779845684124,72.05,75764.99,2.0,0.0,0.0,0.0]
[1779845689159,72.05,75757.96,2.0,0.0,0.0,0.0]
[1779845694194,72.05,75755.84,2.0,0.0,0.0,0.0]
[1779845701243,72.05,75756.12,2.0,0.0,0.0,0.0]
[1779845706277,72.05,75752.62,2.0,0.0,0.0,0.0]
[1779845712320,72.05,75756.93,2.0,0.0,0.0,0.0]
[1779845717355,72.05,75755.09,2.0,0.0,0.0,0.0]
[1779845723397,72.05,75753.62,2.0,0.0,0.0,0.0]
[1779845728432,72.05,75753.7,2.0,0.0,0.0,0.0]
[1779845731453,72.05,75753.3,2.0,0.0,0.0,0.0]
[1779845736488,72.05,75752.9,2.0,0.0,0.0,0.0]
[1779845742530,72.05,75751.64,2.0,0.0,0.0,0.0]
[1779845748572,72.05,75751.39,2.0,0.0,0.0,0.0]
[1779845753610,72.05,75750.64,2.0,0.0,0.0,0.0]
[1779845758645,72.05,75753.65,2.0,0.0,0.0,0.0]
[1779845763681,72.05,75753.05,2.0,0.0,0.0,0.0]
[1779845768716,72.05,75752.94,2.0,0.0,0.0,0.0]
[1779845773751,72.05,75752.01,2.0,0.0,0.0,0.0]
[1779845778789,72.05,75753.13,2.0,0.0,0.0,0.0]
[1779845783824,72.05,75757.24,2.0,0.0,0.0,0.0]
[1779845788859,72.05,75763.06,2.0,0.0,0.0,0.0]
[1779845791880,72.05,75763.48,2.0,0.0,0.0,0.0]
[1779845796916,72.05,75766.72,2.0,0.0,0.0,0.0]
[1779845801950,72.05,75765.86,2.0,0.0,0.0,0.0]
[1779845806986,72.05,75760.05,2.0,0.0,0.0,0.0]
[1779845809000,72.05,75754.26,2.0,0.0,0.0,0.0]
[1779845814036,72.05,75751.26,2.0,0.0,0.0,0.0]
[1779845816050,72.05,75743.99,2.0,0.0,0.0,0.0]
[1779845819072,72.05,75738.09,2.0,0.0,0.0,0.0]
[1779845820079,72.05,75726.55,2.0,0.0,0.0,0.0]
[1779845825114,72.05,75725.74,2.0,0.0,0.0,0.0]
[1779845830149,72.05,75726.91,2.0,0.0,0.0,0.0]
[1779845834177,72.05,75733.9,2.0,0.0,0.0,0.0]
[1779845839213,72.05,75739.2,2.0,0.0,0.0,0.0]
[1779845844247,72.05,75743.98,2.0,0.0,0.0,0.0]
[1779845846261,72.05,75751.94,2.0,0.0,0.0,0.0]
[1779845851296,72.05,75756.34,2.0,0.0,0.0,0.0]
[1779845856332,72.05,75755.03,2.0,0.0,0.0,0.0]
[1779845861366,72.05,75755.37,2.0,0.0,0.0,0.0]
[1779845866401,72.05,75755.74,2.0,0.0,0.0,0.0]
[1779845871436,72.05,75760.32,2.0,0.0,0.0,0.0]
[1779845876471,72.05,75762.22,2.0,0.0,0.0,0.0]
[1779845882513,72.05,75760.46,2.0,0.0,0.0,0.0]
[1779845887548,72.05,75760.66,2.0,0.0,0.0,0.0]
[1779845892583,72.05,75766.26,2.0,0.0,0.0,0.0]
[1779845897618,72.05,75770.95,2.0,0.0,0.0,0.0]
[1779845902653,72.05,75770.21,2.0,0.0,0.0,0.0]
[1779845907687,72.05,75770.79,2.0,0.0,0.0,0.0]
[1779845912725,72.05,75770.64,2.0,0.0,0.0,0.0]
[1779845917760,72.05,75771.77,2.0,0.0,0.0,0.0]
[1779845922795,72.05,75773.93,2.0,0.0,0.0,0.0]
[1779845928837,72.05,75774.82,2.0,0.0,0.0,0.0]
[1779845933872,72.05,75775.16,2.0,0.0,0.0,0.0]
[1779845938907,72.05,75771.65,2.0,0.0,0.0,0.0]
[1779845940921,72.05,75765.44,2.0,0.0,0.0,0.0]
[1779845945956,72.05,75764.77,2.0,0.0,0.0,0.0]
[1779845950997,72.05,75763.42,2.0,0.0,0.0,0.0]
[1779845956033,72.05,75763.48,2.0,0.0,0.0,0.0]
[1779845961069,72.05,75762.68,2.0,0.0,0.0,0.0]
[1779845966104,72.05,75766.0,2.0,0.0,0.0,0.0]
[1779845969125,72.05,75772.0,2.0,0.0,0.0,0.0]
[1779845971139,72.05,75769.17,2.0,0.0,0.0,0.0]
[1779845976174,72.05,75765.05,2.0,0.0,0.0,0.0]
[1779845981209,72.05,75764.73,2.0,0.0,0.0,0.0]
[1779845990272,72.05,75764.79,2.0,0.0,0.0,0.0]
[1779845993295,72.05,75771.48,2.0,0.0,0.0,0.0]
[1779845998330,72.05,75771.52,2.0,0.0,0.0,0.0]
[1779846003369,72.05,75768.37,2.0,0.0,0.0,0.0]
[1779846008404,72.05,75763.9,2.0,0.0,0.0,0.0]
[1779846013439,72.05,75762.8,2.0,0.0,0.0,0.0]
[1779846019481,72.05,75761.8,2.0,0.0,0.0,0.0]
[1779846024516,72.05,75757.69,2.0,0.0,0.0,0.0]
[1779846025524,72.05,75750.39,2.0,0.0,0.0,0.0]
[1779846030559,72.05,75748.42,2.0,0.0,0.0,0.0]
[1779846031566,72.05,75752.72,2.0,0.0,0.0,0.0]
[1779846032573,72.05,75760.46,2.0,0.0,0.0,0.0]
[1779846034587,72.05,75766.73,2.0,0.0,0.0,0.0]
[1779846039622,72.05,75766.53,2.0,0.0,0.0,0.0]
[1779846044657,72.05,75766.8,2.0,0.0,0.0,0.0]
[1779846049957,72.05,75769.25,2.0,0.0,0.0,0.0]
[1779846051042,72.05,75769.25,2.0,0.0,0.0,0.0]
[1779846056741,72.05,75768.11,2.0,0.0,0.0,0.0]
[1779846061776,72.05,75772.57,2.0,0.0,0.0,0.0]
[1779846066811,72.05,75776.87,2.0,0.0,0.0,0.0]
[1779846071846,72.05,75778.63,2.0,0.0,0.0,0.0]
[1779846076880,72.05,75781.63,2.0,0.0,0.0,0.0]
[1779846080910,72.05,75787.45,2.0,0.0,0.0,0.0]
[1779846085945,72.05,75787.62,2.0,0.0,0.0,0.0]
[1779846090980,72.05,75787.67,2.0,0.0,0.0,0.0]
[1779846091987,72.05,75787.63,2.0,0.0,0.0,0.0]
[1779846096018,72.05,75793.42,2.0,0.0,0.0,0.0]
[1779846102057,72.05,75793.2,2.0,0.0,0.0,0.0]
[1779846107093,72.05,75793.39,2.0,0.0,0.0,0.0]
[1779846112128,72.05,75794.14,2.0,0.0,0.0,0.0]
[1779846117163,72.05,75794.1,2.0,0.0,0.0,0.0]
[1779846122198,72.05,75799.02,2.0,0.0,0.0,0.0]
[1779846127232,72.05,75798.38,2.0,0.0,0.0,0.0]
[1779846132271,72.05,75799.6,2.0,0.0,0.0,0.0]
[1779846137307,72.05,75799.31,2.0,0.0,0.0,0.0]
[1779846142342,72.05,75799.47,2.0,0.0,0.0,0.0]
[1779846147377,72.05,75799.47,2.0,0.0,0.0,0.0]
[1779846151405,72.05,75799.58,2.0,0.0,0.0,0.0]
[1779846156440,72.05,75799.63,2.0,0.0,0.0,0.0]
[1779846161475,72.05,75799.01,2.0,0.0,0.0,0.0]
[1779846167516,72.05,75798.96,2.0,0.0,0.0,0.0]
[1779846174568,72.05,75799.11,2.0,0.0,0.0,0.0]
[1779846179603,72.05,75798.65,2.0,0.0,0.0,0.0]
[1779846184638,72.05,75798.71,2.0,0.0,0.0,0.0]
[1779846189673,72.05,75798.9,2.0,0.0,0.0,0.0]
[1779846192694,72.05,75809.95,2.0,0.0,0.0,0.0]
[1779846193701,72.05,75822.04,2.0,0.0,0.0,0.0]
[1779846198735,72.05,75824.17,2.0,0.0,0.0,0.0]
[1779846201757,72.05,75817.68,2.0,0.0,0.0,0.0]
[1779846206792,72.05,75812.64,2.0,0.0,0.0,0.0]
[1779846211827,72.05,75807.79,2.0,0.0,0.0,0.0]
[1779846216862,72.05,75805.82,2.0,0.0,0.0,0.0]
[1779846222904,72.05,75808.23,2.0,0.0,0.0,0.0]
[1779846227939,72.05,75810.02,2.0,0.0,0.0,0.0]
[1779846232974,72.05,75805.6,2.0,0.0,0.0,0.0]
[1779846239016,72.05,75806.9,2.0,0.0,0.0,0.0]
[1779846244053,72.05,75807.79,2.0,0.0,0.0,0.0]
[1779846249094,72.05,75813.03,2.0,0.0,0.0,0.0]
[1779846254129,72.05,75817.37,2.0,0.0,0.0,0.0]
[1779846259164,72.05,75815.32,2.0,0.0,0.0,0.0]
[1779846264199,72.05,75813.7,2.0,0.0,0.0,0.0]
[1779846270240,72.05,75813.98,2.0,0.0,0.0,0.0]
[1779846271248,72.05,75814.65,2.0,0.0,0.0,0.0]
[1779846276282,72.05,75813.46,2.0,0.0,0.0,0.0]
[1779846285346,72.05,75813.41,2.0,0.0,0.0,0.0]
[1779846289384,72.05,75776.4,2.0,0.0,0.0,0.0]
[1779846290391,72.05,75761.55,2.0,0.0,0.0,0.0]
[1779846295426,72.05,75761.9,2.0,0.0,0.0,0.0]
[1779846300461,72.05,75764.47,2.0,0.0,0.0,0.0]
[1779846305503,72.05,75773.86,2.0,0.0,0.0,0.0]
[1779846310538,72.05,75769.87,2.0,0.0,0.0,0.0]
[1779846315573,72.05,75766.47,2.0,0.0,0.0,0.0]
[1779846320611,72.05,75766.33,2.0,0.0,0.0,0.0]
[1779846325652,72.05,75759.16,2.0,0.0,0.0,0.0]
[1779846330687,72.05,75761.68,2.0,0.0,0.0,0.0]
[1779846331694,72.05,75761.59,2.0,0.0,0.0,0.0]
[1779846336729,72.05,75760.06,2.0,0.0,0.0,0.0]
[1779846339750,72.05,75753.72,2.0,0.0,0.0,0.0]
[1779846344785,72.05,75753.03,2.0,0.0,0.0,0.0]
[1779846349820,72.05,75747.0,2.0,0.0,0.0,0.0]
[1779846354855,72.05,75745.49,2.0,0.0,0.0,0.0]
[1779846357877,72.05,75752.83,2.0,0.0,0.0,0.0]
[1779846358883,72.05,75760.17,2.0,0.0,0.0,0.0]
[1779846363924,72.05,75762.53,2.0,0.0,0.0,0.0]
[1779846371981,72.05,75764.43,2.0,0.0,0.0,0.0]
[1779846377015,72.05,75763.91,2.0,0.0,0.0,0.0]
[1779846382050,72.05,75764.05,2.0,0.0,0.0,0.0]
[1779846387085,72.05,75764.04,2.0,0.0,0.0,0.0]
[1779846390106,72.05,75782.18,2.0,0.0,0.0,0.0]
[1779846391113,72.05,75789.98,2.0,0.0,0.0,0.0]
[1779846396148,72.05,75789.52,2.0,0.0,0.0,0.0]
[1779846400176,72.05,75803.19,2.0,0.0,0.0,0.0]
[1779846404204,72.05,75810.82,2.0,0.0,0.0,0.0]
[1779846409238,72.05,75810.23,2.0,0.0,0.0,0.0]
[1779846412261,72.05,75804.3,2.0,0.0,0.0,0.0]
[1779846417296,72.05,75796.96,2.0,0.0,0.0,0.0]
[1779846422337,72.05,75790.43,2.0,0.0,0.0,0.0]
[1779846427374,72.05,75790.44,2.0,0.0,0.0,0.0]
[1779846432409,72.05,75796.83,2.0,0.0,0.0,0.0]
[1779846434423,72.05,75802.6,2.0,0.0,0.0,0.0]
[1779846435430,72.05,75809.56,2.0,0.0,0.0,0.0]
[1779846438451,72.05,75817.69,2.0,0.0,0.0,0.0]
[1779846440464,72.05,75825.22,2.0,0.0,0.0,0.0]
[1779846443487,72.05,75841.66,2.0,0.0,0.0,0.0]
[1779846445504,72.05,75848.19,2.0,0.0,0.0,0.0]
[1779846450540,72.05,75850.43,2.0,0.0,0.0,0.0]
[1779846451547,72.05,75851.58,2.0,0.0,0.0,0.0]
[1779846456582,72.05,75848.56,2.0,0.0,0.0,0.0]
[1779846461617,72.05,75849.58,2.0,0.0,0.0,0.0]
[1779846466652,72.05,75853.95,2.0,0.0,0.0,0.0]
[1779846471687,72.05,75854.27,2.0,0.0,0.0,0.0]
[1779846475715,72.05,75864.86,2.0,0.0,0.0,0.0]
[1779846480750,72.05,75867.27,2.0,0.0,0.0,0.0]
[1779846485785,72.05,75863.56,2.0,0.0,0.0,0.0]
[1779846490819,72.05,75866.33,2.0,0.0,0.0,0.0]
[1779846492837,72.05,75874.77,2.0,0.0,0.0,0.0]
[1779846493844,72.05,75882.63,2.0,0.0,0.0,0.0]
[1779846498879,72.05,75877.94,2.0,0.0,0.0,0.0]
[1779846503914,72.05,75877.78,2.0,0.0,0.0,0.0]
[1779846508949,72.05,75878.48,2.0,0.0,0.0,0.0]
[1779846511971,72.05,75878.25,2.0,0.0,0.0,0.0]
[1779846517005,72.05,75879.25,2.0,0.0,0.0,0.0]
[1779846522041,72.05,75875.36,2.0,0.0,0.0,0.0]
[1779846527076,72.05,75875.29,2.0,0.0,0.0,0.0]
[1779846530097,72.05,75865.41,2.0,0.0,0.0,0.0]
[1779846534275,72.05,75864.8,2.0,0.0,0.0,0.0]
[1779846535127,72.05,75865.75,2.0,0.0,0.0,0.0]
[1779846541174,72.05,75865.77,2.0,0.0,0.0,0.0]
[1779846546210,72.05,75864.9,2.0,0.0,0.0,0.0]
[1779846552253,72.05,75862.83,2.0,0.0,0.0,0.0]
[1779846557288,72.05,75857.05,2.0,0.0,0.0,0.0]
[1779846559302,72.05,75863.62,2.0,0.0,0.0,0.0]
[1779846560309,72.05,75870.78,2.0,0.0,0.0,0.0]
[1779846563330,72.05,75878.85,2.0,0.0,0.0,0.0]
[1779846568365,72.05,75873.02,2.0,0.0,0.0,0.0]
[1779846571386,72.05,75870.63,2.0,0.0,0.0,0.0]
[1779846576421,72.05,75869.13,2.0,0.0,0.0,0.0]
[1779846581460,72.05,75869.23,2.0,0.0,0.0,0.0]
[1779846586495,72.05,75866.83,2.0,0.0,0.0,0.0]
[1779846591530,72.05,75867.64,2.0,0.0,0.0,0.0]
[1779846596565,72.05,75867.55,2.0,0.0,0.0,0.0]
[1779846601600,72.05,75870.91,2.0,0.0,0.0,0.0]
[1779846606635,72.05,75862.89,2.0,0.0,0.0,0.0]
[1779846611670,72.05,75858.05,2.0,0.0,0.0,0.0]
[1779846616705,72.05,75860.62,2.0,0.0,0.0,0.0]
[1779846621741,72.05,75864.02,2.0,0.0,0.0,0.0]
[1779846626776,72.05,75868.31,2.0,0.0,0.0,0.0]
[1779846631811,72.05,75868.78,2.0,0.0,0.0,0.0]
[1779846633825,72.05,75856.59,2.0,0.0,0.0,0.0]
[1779846640874,72.05,75855.36,2.0,0.0,0.0,0.0]
[1779846641881,72.05,75843.93,2.0,0.0,0.0,0.0]
[1779846646916,72.05,75843.94,2.0,0.0,0.0,0.0]
[1779846651951,72.05,75849.35,2.0,0.0,0.0,0.0]
[1779846656986,72.05,75842.23,2.0,0.0,0.0,0.0]
[1779846660964,72.05,75844.66,2.0,0.0,0.0,0.0]
[1779846661265,72.05,75844.71,2.0,0.0,0.0,0.0]
[1779846667065,72.05,75845.08,2.0,0.0,0.0,0.0]
[1779846672100,72.05,75843.84,2.0,0.0,0.0,0.0]
[1779846677135,72.05,75847.84,2.0,0.0,0.0,0.0]
[1779846682170,72.05,75848.18,2.0,0.0,0.0,0.0]
[1779846687207,72.05,75847.1,2.0,0.0,0.0,0.0]
[1779846691234,72.05,75848.54,2.0,0.0,0.0,0.0]
[1779846696270,72.05,75854.44,2.0,0.0,0.0,0.0]
[1779846701306,72.05,75855.44,2.0,0.0,0.0,0.0]
[1779846706341,72.05,75855.27,2.0,0.0,0.0,0.0]
[1779846711376,72.05,75856.12,2.0,0.0,0.0,0.0]
[1779846716413,72.05,75858.32,2.0,0.0,0.0,0.0]
[1779846722455,72.05,75855.9,2.0,0.0,0.0,0.0]
[1779846727490,72.05,75853.81,2.0,0.0,0.0,0.0]
[1779846732525,72.05,75849.48,2.0,0.0,0.0,0.0]
[1779846737560,72.05,75850.54,2.0,0.0,0.0,0.0]
[1779846742594,72.05,75850.16,2.0,0.0,0.0,0.0]
[1779846747630,72.05,75849.66,2.0,0.0,0.0,0.0]
[1779846748548,72.05,75849.66,2.0,0.0,0.0,0.0]
[1779846749452,72.05,75849.66,2.0,0.0,0.0,0.0]
[1779846751658,72.05,75850.23,2.0,0.0,0.0,0.0]
[1779846756695,72.05,75850.06,2.0,0.0,0.0,0.0]
[1779846761732,72.05,75854.73,2.0,0.0,0.0,0.0]
[1779846766767,72.05,75855.93,2.0,0.0,0.0,0.0]
[1779846771802,72.05,75864.76,2.0,0.0,0.0,0.0]
[1779846776837,72.05,75867.86,2.0,0.0,0.0,0.0]
[1779846781875,72.05,75867.97,2.0,0.0,0.0,0.0]
[1779846790938,72.05,75869.02,2.0,0.0,0.0,0.0]
[1779846794966,72.05,75863.34,2.0,0.0,0.0,0.0]
[1779846800001,72.05,75862.81,2.0,0.0,0.0,0.0]
[1779846805036,72.05,75861.43,2.0,0.0,0.0,0.0]
[1779846810071,72.05,75853.35,2.0,0.0,0.0,0.0]
[1779846811078,72.05,75853.51,2.0,0.0,0.0,0.0]
[1779846816114,72.05,75850.72,2.0,0.0,0.0,0.0]
[1779846822155,72.05,75852.7,2.0,0.0,0.0,0.0]
[1779846827190,72.05,75853.08,2.0,0.0,0.0,0.0]
[1779846832225,72.05,75854.22,2.0,0.0,0.0,0.0]
[1779846839274,72.05,75855.0,2.0,0.0,0.0,0.0]
[1779846844314,72.05,75854.97,2.0,0.0,0.0,0.0]
[1779846849343,72.05,75855.15,2.0,0.0,0.0,0.0]
[1779846851358,72.05,75861.74,2.0,0.0,0.0,0.0]
[1779846856393,72.05,75866.98,2.0,0.0,0.0,0.0]
[1779846861428,72.05,75864.49,2.0,0.0,0.0,0.0]
[1779846869484,72.05,75865.59,2.0,0.0,0.0,0.0]
[1779846871498,72.05,75865.48,2.0,0.0,0.0,0.0]
[1779846875526,72.05,75857.98,2.0,0.0,0.0,0.0]
[1779846880561,72.05,75854.45,2.0,0.0,0.0,0.0]
[1779846883217,72.05,75854.5,2.0,0.0,0.0,0.0]
[1779846885510,72.05,75853.67,2.0,0.0,0.0,0.0]
[1779846890631,72.05,75854.3,2.0,0.0,0.0,0.0]
[1779846895666,72.05,75854.64,2.0,0.0,0.0,0.0]
[1779846900701,72.05,75855.0,2.0,0.0,0.0,0.0]
[1779846905736,72.05,75853.19,2.0,0.0,0.0,0.0]
[1779846910771,72.05,75854.47,2.0,0.0,0.0,0.0]
[1779846915806,72.05,75854.29,2.0,0.0,0.0,0.0]
[1779846921848,72.05,75854.38,2.0,0.0,0.0,0.0]
[1779846926885,72.05,75854.31,2.0,0.0,0.0,0.0]
[1779846934941,72.05,75854.34,2.0,0.0,0.0,0.0]
[1779846939976,72.05,75857.47,2.0,0.0,0.0,0.0]
[1779846945013,72.05,75856.32,2.0,0.0,0.0,0.0]
[1779846950048,72.05,75851.76,2.0,0.0,0.0,0.0]
[1779846956092,72.05,75851.96,2.0,0.0,0.0,0.0]
[1779846961127,72.05,75851.87,2.0,0.0,0.0,0.0]
[1779846962134,72.05,75839.59,2.0,0.0,0.0,0.0]
[1779846967169,72.05,75836.3,2.0,0.0,0.0,0.0]
[1779846972204,72.05,75840.64,2.0,0.0,0.0,0.0]
[1779846977239,72.05,75843.56,2.0,0.0,0.0,0.0]
[1779846982274,72.05,75844.93,2.0,0.0,0.0,0.0]
[1779846987309,72.05,75849.33,2.0,0.0,0.0,0.0]
[1779846991337,72.05,75853.2,2.0,0.0,0.0,0.0]
[1779846996372,72.05,75856.23,2.0,0.0,0.0,0.0]
[1779847001407,72.05,75850.18,2.0,0.0,0.0,0.0]
[1779847006442,72.05,75851.6,2.0,0.0,0.0,0.0]
[1779847011481,72.05,75849.03,2.0,0.0,0.0,0.0]
[1779847017519,72.05,75846.03,2.0,0.0,0.0,0.0]
[1779847022554,72.05,75838.11,2.0,0.0,0.0,0.0]
[1779847023561,72.05,75829.84,2.0,0.0,0.0,0.0]
[1779847025576,72.05,75820.82,2.0,0.0,0.0,0.0]
[1779847030612,72.05,75819.48,2.0,0.0,0.0,0.0]
[1779847035646,72.05,75818.3,2.0,0.0,0.0,0.0]
[1779847043702,72.05,75816.43,2.0,0.0,0.0,0.0]
[1779847051758,72.05,75816.63,2.0,0.0,0.0,0.0]
[1779847061828,72.05,75817.35,2.0,0.0,0.0,0.0]
[1779847066863,72.05,75815.22,2.0,0.0,0.0,0.0]
[1779847071898,72.05,75814.85,2.0,0.0,0.0,0.0]
[1779847079954,72.05,75812.34,2.0,0.0,0.0,0.0]
[1779847084989,72.05,75809.77,2.0,0.0,0.0,0.0]
[1779847091031,72.05,75806.65,2.0,0.0,0.0,0.0]
[1779847096065,72.05,75806.37,2.0,0.0,0.0,0.0]
[1779847104122,72.05,75803.61,2.0,0.0,0.0,0.0]
[1779847108150,72.05,75797.2,2.0,0.0,0.0,0.0]
[1779847111171,72.05,75797.18,2.0,0.0,0.0,0.0]
[1779847113185,72.05,75790.23,2.0,0.0,0.0,0.0]
[1779847118221,72.05,75787.86,2.0,0.0,0.0,0.0]
[1779847123256,72.05,75788.25,2.0,0.0,0.0,0.0]
[1779847130312,72.05,75789.16,2.0,0.0,0.0,0.0]
[1779847137361,72.05,75788.77,2.0,0.0,0.0,0.0]
[1779847141389,72.05,75781.67,2.0,0.0,0.0,0.0]
[1779847143416,72.05,75769.73,2.0,0.0,0.0,0.0]
[1779847145430,72.05,75759.21,2.0,0.0,0.0,0.0]
[1779847146437,72.05,75749.36,2.0,0.0,0.0,0.0]
[1779847151474,72.05,75747.98,2.0,0.0,0.0,0.0]
[1779847154493,72.05,75753.61,2.0,0.0,0.0,0.0]
[1779847158521,72.05,75762.47,2.0,0.0,0.0,0.0]
[1779847163556,72.05,75767.77,2.0,0.0,0.0,0.0]
[1779847168591,72.05,75769.95,2.0,0.0,0.0,0.0]
[1779847170605,72.05,75775.82,2.0,0.0,0.0,0.0]
[1779847171612,72.05,75776.48,2.0,0.0,0.0,0.0]
[1779847176647,72.05,75775.64,2.0,0.0,0.0,0.0]
[1779847181681,72.05,75778.45,2.0,0.0,0.0,0.0]
[1779847187723,72.05,75778.33,2.0,0.0,0.0,0.0]
[1779847190745,72.05,75772.69,2.0,0.0,0.0,0.0]
[1779847195780,72.05,75772.78,2.0,0.0,0.0,0.0]
[1779847200816,72.05,75772.91,2.0,0.0,0.0,0.0]
[1779847205851,72.05,75773.89,2.0,0.0,0.0,0.0]
[1779847206858,72.05,75780.15,2.0,0.0,0.0,0.0]
[1779847210885,72.05,75774.38,2.0,0.0,0.0,0.0]
[1779847212900,72.05,75780.59,2.0,0.0,0.0,0.0]
[1779847217934,72.05,75777.23,2.0,0.0,0.0,0.0]
[1779847222969,72.05,75777.47,2.0,0.0,0.0,0.0]
[1779847229014,72.05,75778.75,2.0,0.0,0.0,0.0]
[1779847231028,72.05,75780.6,2.0,0.0,0.0,0.0]
[1779847233042,72.05,75788.77,2.0,0.0,0.0,0.0]
[1779847236063,72.05,75783.03,2.0,0.0,0.0,0.0]
[1779847241098,72.05,75782.17,2.0,0.0,0.0,0.0]
[1779847246133,72.05,75785.05,2.0,0.0,0.0,0.0]
[1779847251168,72.05,75785.6,2.0,0.0,0.0,0.0]
[1779847253182,72.05,75771.29,2.0,0.0,0.0,0.0]
[1779847254189,72.05,75765.41,2.0,0.0,0.0,0.0]
[1779847256204,72.05,75783.85,2.0,0.0,0.0,0.0]
[1779847257211,72.05,75789.93,2.0,0.0,0.0,0.0]
[1779847262253,72.05,75793.61,2.0,0.0,0.0,0.0]
[1779847267313,72.05,75793.85,2.0,0.0,0.0,0.0]
[1779847271963,72.05,75789.48,2.0,0.0,0.0,0.0]
[1779847272159,72.05,75789.48,2.0,0.0,0.0,0.0]
[1779847278390,72.05,75788.0,2.0,0.0,0.0,0.0]
[1779847284432,72.05,75788.06,2.0,0.0,0.0,0.0]
[1779847289467,72.05,75782.96,2.0,0.0,0.0,0.0]
[1779847291481,72.05,75784.27,2.0,0.0,0.0,0.0]
[1779847296516,72.05,75785.07,2.0,0.0,0.0,0.0]
[1779847301551,72.05,75784.46,2.0,0.0,0.0,0.0]
[1779847302558,72.05,75778.63,2.0,0.0,0.0,0.0]
[1779847304572,72.05,75772.76,2.0,0.0,0.0,0.0]
[1779847309607,72.05,75772.42,2.0,0.0,0.0,0.0]
[1779847313635,72.05,75765.6,2.0,0.0,0.0,0.0]
[1779847318670,72.05,75767.98,2.0,0.0,0.0,0.0]
[1779847323705,72.05,75769.94,2.0,0.0,0.0,0.0]
[1779847328739,72.05,75768.61,2.0,0.0,0.0,0.0]
[1779847330756,72.05,75762.41,2.0,0.0,0.0,0.0]
[1779847336798,72.05,75758.42,2.0,0.0,0.0,0.0]
[1779847341834,72.05,75758.49,2.0,0.0,0.0,0.0]
[1779847346869,72.05,75757.41,2.0,0.0,0.0,0.0]
[1779847352911,72.05,75752.46,2.0,0.0,0.0,0.0]
[1779847357947,72.05,75750.12,2.0,0.0,0.0,0.0]
[1779847362982,72.05,75750.45,2.0,0.0,0.0,0.0]
[1779847368019,72.05,75749.2,2.0,0.0,0.0,0.0]
[1779847371039,72.05,75742.29,2.0,0.0,0.0,0.0]
[1779847372046,72.05,75734.23,2.0,0.0,0.0,0.0]
[1779847377081,72.05,75731.07,2.0,0.0,0.0,0.0]
[1779847382116,72.05,75728.27,2.0,0.0,0.0,0.0]
[1779847386153,72.05,75715.85,2.0,0.0,0.0,0.0]
[1779847387431,72.05,75700.72,2.0,0.0,0.0,0.0]
[1779847391184,72.05,75694.85,2.0,0.0,0.0,0.0]
[1779847393198,72.05,75685.02,2.0,0.0,0.0,0.0]
[1779847397226,72.05,75690.78,2.0,0.0,0.0,0.0]
[1779847399243,72.05,75701.57,2.0,0.0,0.0,0.0]
[1779847400247,72.05,75711.42,2.0,0.0,0.0,0.0]
[1779847405283,72.05,75708.78,2.0,0.0,0.0,0.0]
[1779847409311,72.05,75716.2,2.0,0.0,0.0,0.0]
[1779847411325,72.05,75719.18,2.0,0.0,0.0,0.0]
[1779847416360,72.05,75719.37,2.0,0.0,0.0,0.0]
[1779847421394,72.05,75722.87,2.0,0.0,0.0,0.0]
[1779847425426,72.05,75730.66,2.0,0.0,0.0,0.0]
[1779847427440,72.05,75736.8,2.0,0.0,0.0,0.0]
[1779847432475,72.05,75743.15,2.0,0.0,0.0,0.0]
[1779847433482,72.05,75735.88,2.0,0.0,0.0,0.0]
[1779847438517,72.05,75741.72,2.0,0.0,0.0,0.0]
[1779847441320,72.05,75740.77,2.0,0.0,0.0,0.0]
[1779847442772,72.05,75740.77,2.0,0.0,0.0,0.0]
[1779847448592,72.05,75741.1,2.0,0.0,0.0,0.0]
[1779847454635,72.05,75741.24,2.0,0.0,0.0,0.0]
[1779847459670,72.05,75741.19,2.0,0.0,0.0,0.0]
[1779847464705,72.05,75743.88,2.0,0.0,0.0,0.0]
[1779847468734,72.05,75752.45,2.0,0.0,0.0,0.0]
[1779847471755,72.05,75755.09,2.0,0.0,0.0,0.0]
[1779847476790,72.05,75758.41,2.0,0.0,0.0,0.0]
[1779847481826,72.05,75758.54,2.0,0.0,0.0,0.0]
[1779847487869,72.05,75760.48,2.0,0.0,0.0,0.0]
[1779847492905,72.05,75761.77,2.0,0.0,0.0,0.0]
[1779847497939,72.05,75761.81,2.0,0.0,0.0,0.0]
[1779847502975,72.05,75761.55,2.0,0.0,0.0,0.0]
[1779847508015,72.05,75764.59,2.0,0.0,0.0,0.0]
[1779847513047,72.05,75763.14,2.0,0.0,0.0,0.0]
[1779847518082,72.05,75760.1,2.0,0.0,0.0,0.0]
[1779847524125,72.05,75753.2,2.0,0.0,0.0,0.0]
[1779847525131,72.05,75739.82,2.0,0.0,0.0,0.0]
[1779847530166,72.05,75737.57,2.0,0.0,0.0,0.0]
[1779847531173,72.05,75737.43,2.0,0.0,0.0,0.0]
[1779847536208,72.05,75737.15,2.0,0.0,0.0,0.0]
[1779847538224,72.05,75730.4,2.0,0.0,0.0,0.0]
[1779847543259,72.05,75728.19,2.0,0.0,0.0,0.0]
[1779847548294,72.05,75728.52,2.0,0.0,0.0,0.0]
[1779847555342,72.05,75727.62,2.0,0.0,0.0,0.0]
[1779847560378,72.05,75722.42,2.0,0.0,0.0,0.0]
[1779847565413,72.05,75723.84,2.0,0.0,0.0,0.0]
[1779847570448,72.05,75724.71,2.0,0.0,0.0,0.0]
[1779847575483,72.05,75729.36,2.0,0.0,0.0,0.0]
[1779847578504,72.05,75735.03,2.0,0.0,0.0,0.0]
[1779847583539,72.05,75734.82,2.0,0.0,0.0,0.0]
[1779847588574,72.05,75733.22,2.0,0.0,0.0,0.0]
[1779847591596,72.05,75730.77,2.0,0.0,0.0,0.0]
[1779847596631,72.05,75733.72,2.0,0.0,0.0,0.0]
[1779847602673,72.05,75731.2,2.0,0.0,0.0,0.0]
[1779847607711,72.05,75730.75,2.0,0.0,0.0,0.0]
[1779847612743,72.05,75731.0,2.0,0.0,0.0,0.0]
[1779847617803,72.05,75735.06,2.0,0.0,0.0,0.0]
[1779847622838,72.05,75730.69,2.0,0.0,0.0,0.0]
[1779847624852,72.05,75722.83,2.0,0.0,0.0,0.0]
[1779847627873,72.05,75716.99,2.0,0.0,0.0,0.0]
[1779847632908,72.05,75719.26,2.0,0.0,0.0,0.0]
[1779847636936,72.05,75712.17,2.0,0.0,0.0,0.0]
[1779847638950,72.05,75706.58,2.0,0.0,0.0,0.0]
[1779847645008,72.05,75705.53,2.0,0.0,0.0,0.0]
[1779847649034,72.05,75699.59,2.0,0.0,0.0,0.0]
[1779847651048,72.05,75693.75,2.0,0.0,0.0,0.0]
[1779847656083,72.05,75693.46,2.0,0.0,0.0,0.0]
[1779847661118,72.05,75688.43,2.0,0.0,0.0,0.0]
[1779847666153,72.05,75687.68,2.0,0.0,0.0,0.0]
[1779847672195,72.05,75688.61,2.0,0.0,0.0,0.0]
[1779847677230,72.05,75688.93,2.0,0.0,0.0,0.0]
[1779847682265,72.05,75684.51,2.0,0.0,0.0,0.0]
[1779847687300,72.05,75684.54,2.0,0.0,0.0,0.0]
[1779847692335,72.05,75681.91,2.0,0.0,0.0,0.0]
[1779847697372,72.05,75682.65,2.0,0.0,0.0,0.0]
[1779847702407,72.05,75684.32,2.0,0.0,0.0,0.0]
[1779847707442,72.05,75684.84,2.0,0.0,0.0,0.0]
[1779847711470,72.05,75686.15,2.0,0.0,0.0,0.0]
[1779847715498,72.05,75691.97,2.0,0.0,0.0,0.0]
[1779847721540,72.05,75692.64,2.0,0.0,0.0,0.0]
[1779847726575,72.05,75693.66,2.0,0.0,0.0,0.0]
[1779847732617,72.05,75695.76,2.0,0.0,0.0,0.0]
[1779847733624,72.05,75695.61,2.0,0.0,0.0,0.0]
[1779847737652,72.05,75695.77,2.0,0.0,0.0,0.0]
[1779847746715,72.05,75695.57,2.0,0.0,0.0,0.0]
[1779847753764,72.05,75696.78,2.0,0.0,0.0,0.0]
[1779847758799,72.05,75693.16,2.0,0.0,0.0,0.0]
[1779847763834,72.05,75693.88,2.0,0.0,0.0,0.0]
[1779847770883,72.05,75691.03,2.0,0.0,0.0,0.0]
[1779847771890,72.05,75691.21,2.0,0.0,0.0,0.0]
[1779847776925,72.05,75688.26,2.0,0.0,0.0,0.0]
[1779847781960,72.05,75687.54,2.0,0.0,0.0,0.0]
[1779847786998,72.05,75689.2,2.0,0.0,0.0,0.0]
[1779847792033,72.05,75688.23,2.0,0.0,0.0,0.0]
[1779847797068,72.05,75688.12,2.0,0.0,0.0,0.0]
[1779847802103,72.05,75688.57,2.0,0.0,0.0,0.0]
[1779847808145,72.05,75687.72,2.0,0.0,0.0,0.0]
[1779847815194,72.05,75687.75,2.0,0.0,0.0,0.0]
[1779847820229,72.05,75687.86,2.0,0.0,0.0,0.0]
[1779847825264,72.05,75687.37,2.0,0.0,0.0,0.0]
[1779847830304,72.05,75688.84,2.0,0.0,0.0,0.0]
[1779847831311,72.05,75689.6,2.0,0.0,0.0,0.0]
[1779847836346,72.05,75686.83,2.0,0.0,0.0,0.0]
[1779847844402,72.05,75687.95,2.0,0.0,0.0,0.0]
[1779847849437,72.05,75686.44,2.0,0.0,0.0,0.0]
[1779847854472,72.05,75683.41,2.0,0.0,0.0,0.0]
[1779847859508,72.05,75680.73,2.0,0.0,0.0,0.0]
[1779847864542,72.05,75681.1,2.0,0.0,0.0,0.0]
[1779847869577,72.05,75683.0,2.0,0.0,0.0,0.0]
[1779847874612,72.05,75683.58,2.0,0.0,0.0,0.0]
[1779847879649,72.05,75682.78,2.0,0.0,0.0,0.0]
[1779847882960,72.05,75682.74,2.0,0.0,0.0,0.0]
[1779847884032,72.05,75682.7,2.0,0.0,0.0,0.0]
[1779847892740,72.05,75682.77,2.0,0.0,0.0,0.0]
[1779847897775,72.05,75682.2,2.0,0.0,0.0,0.0]
[1779847902810,72.05,75679.71,2.0,0.0,0.0,0.0]
[1779847906838,72.05,75685.33,2.0,0.0,0.0,0.0]
[1779847911873,72.05,75685.61,2.0,0.0,0.0,0.0]
[1779847916909,72.05,75685.36,2.0,0.0,0.0,0.0]
[1779847921947,72.05,75685.52,2.0,0.0,0.0,0.0]
[1779847923961,72.05,75691.87,2.0,0.0,0.0,0.0]
[1779847928997,72.05,75694.4,2.0,0.0,0.0,0.0]
[1779847932019,72.05,75701.83,2.0,0.0,0.0,0.0]
[1779847933030,72.05,75710.78,2.0,0.0,0.0,0.0]
[1779847938067,72.05,75715.1,2.0,0.0,0.0,0.0]
[1779847943102,72.05,75715.14,2.0,0.0,0.0,0.0]
[1779847948137,72.05,75718.41,2.0,0.0,0.0,0.0]
[1779847951158,72.05,75719.48,2.0,0.0,0.0,0.0]
[1779847958207,72.05,75719.13,2.0,0.0,0.0,0.0]
[1779847963242,72.05,75715.94,2.0,0.0,0.0,0.0]
[1779847968277,72.05,75719.62,2.0,0.0,0.0,0.0]
[1779847973312,72.05,75719.51,2.0,0.0,0.0,0.0]
[1779847979354,72.05,75718.48,2.0,0.0,0.0,0.0]
[1779847984389,72.05,75718.37,2.0,0.0,0.0,0.0]
[1779847990431,72.05,75715.97,2.0,0.0,0.0,0.0]
[1779847991438,72.05,75707.86,2.0,0.0,0.0,0.0]
[1779847995465,72.05,75699.06,2.0,0.0,0.0,0.0]
[1779848001508,72.05,75698.39,2.0,0.0,0.0,0.0]
[1779848007550,72.05,75698.32,2.0,0.0,0.0,0.0]
[1779848011578,72.05,75697.71,2.0,0.0,0.0,0.0]
[1779848017174,72.05,75697.67,2.0,0.0,0.0,0.0]
[1779848022655,72.05,75697.63,2.0,0.0,0.0,0.0]
[1779848027690,72.05,75697.58,2.0,0.0,0.0,0.0]
[1779848032725,72.05,75697.54,2.0,0.0,0.0,0.0]
[1779848040781,72.05,75697.22,2.0,0.0,0.0,0.0]
[1779848045817,72.05,75699.57,2.0,0.0,0.0,0.0]
[1779848050852,72.05,75700.11,2.0,0.0,0.0,0.0]
[1779848053873,72.05,75706.39,2.0,0.0,0.0,0.0]
[1779848055887,72.05,75712.05,2.0,0.0,0.0,0.0]
[1779848060922,72.05,75710.83,2.0,0.0,0.0,0.0]
[1779848065957,72.05,75710.32,2.0,0.0,0.0,0.0]
[1779848070992,72.05,75711.28,2.0,0.0,0.0,0.0]
[1779848071999,72.05,75711.04,2.0,0.0,0.0,0.0]
[1779848077034,72.05,75715.25,2.0,0.0,0.0,0.0]
[1779848086097,72.05,75713.89,2.0,0.0,0.0,0.0]
[1779848092139,72.05,75713.91,2.0,0.0,0.0,0.0]
[1779848099189,72.05,75713.95,2.0,0.0,0.0,0.0]
[1779848104224,72.05,75716.79,2.0,0.0,0.0,0.0]
[1779848109259,72.05,75716.67,2.0,0.0,0.0,0.0]
[1779848114294,72.05,75715.6,2.0,0.0,0.0,0.0]
[1779848119329,72.05,75715.41,2.0,0.0,0.0,0.0]
[1779848124364,72.05,75715.08,2.0,0.0,0.0,0.0]
[1779848128392,72.05,75732.05,2.0,0.0,0.0,0.0]
[1779848131413,72.05,75732.86,2.0,0.0,0.0,0.0]
[1779848136448,72.05,75733.04,2.0,0.0,0.0,0.0]
[1779848141483,72.05,75734.48,2.0,0.0,0.0,0.0]
[1779848146518,72.05,75735.34,2.0,0.0,0.0,0.0]
[1779848150546,72.05,75728.97,2.0,0.0,0.0,0.0]
[1779848155581,72.05,75726.07,2.0,0.0,0.0,0.0]
[1779848160616,72.05,75726.4,2.0,0.0,0.0,0.0]
[1779848165651,72.05,75726.02,2.0,0.0,0.0,0.0]
[1779848170686,72.05,75724.15,2.0,0.0,0.0,0.0]
[1779848175721,72.05,75722.92,2.0,0.0,0.0,0.0]
[1779848180756,72.05,75722.16,2.0,0.0,0.0,0.0]
[1779848185791,72.05,75721.5,2.0,0.0,0.0,0.0]
[1779848190827,72.05,75717.66,2.0,0.0,0.0,0.0]
[1779848191834,72.05,75716.79,2.0,0.0,0.0,0.0]
[1779848202912,72.05,75716.68,2.0,0.0,0.0,0.0]
[1779848209981,72.05,75717.06,2.0,0.0,0.0,0.0]
[1779848210981,72.05,75724.34,2.0,0.0,0.0,0.0]
[1779848216018,72.05,75722.88,2.0,0.0,0.0,0.0]
[1779848221053,72.05,75720.92,2.0,0.0,0.0,0.0]
[1779848222060,72.05,75715.36,2.0,0.0,0.0,0.0]
[1779848227095,72.05,75716.1,2.0,0.0,0.0,0.0]
[1779848238173,72.05,75714.21,2.0,0.0,0.0,0.0]
[1779848243207,72.05,75714.07,2.0,0.0,0.0,0.0]
[1779848249249,72.05,75713.93,2.0,0.0,0.0,0.0]
[1779848252270,72.05,75714.04,2.0,0.0,0.0,0.0]
[1779848257305,72.05,75715.18,2.0,0.0,0.0,0.0]
[1779848262341,72.05,75716.84,2.0,0.0,0.0,0.0]
[1779848267378,72.05,75717.58,2.0,0.0,0.0,0.0]
[1779848272413,72.05,75709.25,2.0,0.0,0.0,0.0]
[1779848274427,72.05,75696.28,2.0,0.0,0.0,0.0]
[1779848279462,72.05,75695.24,2.0,0.0,0.0,0.0]
[1779848282483,72.05,75688.15,2.0,0.0,0.0,0.0]
[1779848287518,72.05,75687.04,2.0,0.0,0.0,0.0]
[1779848292552,72.05,75687.03,2.0,0.0,0.0,0.0]
[1779848297588,72.05,75687.34,2.0,0.0,0.0,0.0]
[1779848299602,72.05,75672.49,2.0,0.0,0.0,0.0]
[1779848300609,72.05,75657.66,2.0,0.0,0.0,0.0]
[1779848304650,72.05,75643.81,2.0,0.0,0.0,0.0]
[1779848305653,72.05,75637.16,2.0,0.0,0.0,0.0]
[1779848310688,72.05,75634.67,2.0,0.0,0.0,0.0]
[1779848311695,72.05,75633.51,2.0,0.0,0.0,0.0]
[1779848317737,72.05,75634.38,2.0,0.0,0.0,0.0]
[1779848320758,72.05,75625.99,2.0,0.0,0.0,0.0]
[1779848322772,72.05,75619.69,2.0,0.0,0.0,0.0]
[1779848327808,72.05,75620.81,2.0,0.0,0.0,0.0]
[1779848332843,72.05,75623.47,2.0,0.0,0.0,0.0]
[1779848337878,72.05,75621.46,2.0,0.0,0.0,0.0]
[1779848342913,72.05,75616.9,2.0,0.0,0.0,0.0]
[1779848343921,72.05,75609.23,2.0,0.0,0.0,0.0]
[1779848344928,72.05,75594.79,2.0,0.0,0.0,0.0]
[1779848348956,72.05,75588.57,2.0,0.0,0.0,0.0]
[1779848353991,72.05,75581.24,2.0,0.0,0.0,0.0]
[1779848359029,72.05,75583.39,2.0,0.0,0.0,0.0]
[1779848364064,72.05,75586.32,2.0,0.0,0.0,0.0]
[1779848369099,72.05,75590.54,2.0,0.0,0.0,0.0]
[1779848371113,72.05,75590.94,2.0,0.0,0.0,0.0]
[1779848373127,72.05,75600.81,2.0,0.0,0.0,0.0]
[1779848378161,72.05,75598.88,2.0,0.0,0.0,0.0]
[1779848384204,72.05,75595.73,2.0,0.0,0.0,0.0]
[1779848386219,72.05,75601.98,2.0,0.0,0.0,0.0]
[1779848391254,72.05,75606.86,2.0,0.0,0.0,0.0]
[1779848396289,72.05,75610.07,2.0,0.0,0.0,0.0]
[1779848401325,72.05,75606.96,2.0,0.0,0.0,0.0]
[1779848402333,72.05,75614.59,2.0,0.0,0.0,0.0]
[1779848407368,72.05,75617.39,2.0,0.0,0.0,0.0]
[1779848412402,72.05,75617.79,2.0,0.0,0.0,0.0]
[1779848415425,72.05,75623.68,2.0,0.0,0.0,0.0]
[1779848417436,72.05,75630.57,2.0,0.0,0.0,0.0]
[1779848422472,72.05,75630.54,2.0,0.0,0.0,0.0]
[1779848427507,72.05,75639.85,2.0,0.0,0.0,0.0]
[1779848431534,72.05,75638.31,2.0,0.0,0.0,0.0]
[1779848436578,72.05,75640.08,2.0,0.0,0.0,0.0]
[1779848441613,72.05,75641.01,2.0,0.0,0.0,0.0]
[1779848446648,72.05,75640.05,2.0,0.0,0.0,0.0]
[1779848451685,72.05,75645.95,2.0,0.0,0.0,0.0]
[1779848458734,72.05,75645.72,2.0,0.0,0.0,0.0]
[1779848463770,72.05,75645.53,2.0,0.0,0.0,0.0]
[1779848470819,72.05,75644.72,2.0,0.0,0.0,0.0]
[1779848472833,72.05,75638.56,2.0,0.0,0.0,0.0]
[1779848477868,72.05,75638.3,2.0,0.0,0.0,0.0]
[1779848482905,72.05,75636.94,2.0,0.0,0.0,0.0]
[1779848487939,72.05,75636.69,2.0,0.0,0.0,0.0]
[1779848488946,72.05,75643.15,2.0,0.0,0.0,0.0]
[1779848491967,72.05,75642.84,2.0,0.0,0.0,0.0]
[1779848493959,72.05,75644.02,2.0,0.0,0.0,0.0]
[1779848495077,72.05,75644.09,2.0,0.0,0.0,0.0]
[1779848501030,72.05,75643.94,2.0,0.0,0.0,0.0]
[1779848506065,72.05,75636.1,2.0,0.0,0.0,0.0]
[1779848511100,72.05,75639.18,2.0,0.0,0.0,0.0]
[1779848516134,72.05,75640.99,2.0,0.0,0.0,0.0]
[1779848521171,72.05,75641.32,2.0,0.0,0.0,0.0]
[1779848523185,72.05,75649.85,2.0,0.0,0.0,0.0]
[1779848528220,72.05,75641.19,2.0,0.0,0.0,0.0]
[1779848533255,72.05,75637.22,2.0,0.0,0.0,0.0]
[1779848537283,72.05,75630.18,2.0,0.0,0.0,0.0]
[1779848539297,72.05,75622.87,2.0,0.0,0.0,0.0]
[1779848544333,72.05,75619.98,2.0,0.0,0.0,0.0]
[1779848549368,72.05,75620.01,2.0,0.0,0.0,0.0]
[1779848551382,72.05,75621.54,2.0,0.0,0.0,0.0]
[1779848556417,72.05,75624.81,2.0,0.0,0.0,0.0]
[1779848561506,72.05,75625.12,2.0,0.0,0.0,0.0]
[1779848566541,72.05,75627.83,2.0,0.0,0.0,0.0]
[1779848571576,72.05,75629.6,2.0,0.0,0.0,0.0]
[1779848576612,72.05,75630.15,2.0,0.0,0.0,0.0]
[1779848581647,72.05,75633.34,2.0,0.0,0.0,0.0]
[1779848583662,72.05,75639.98,2.0,0.0,0.0,0.0]
[1779848588698,72.05,75643.09,2.0,0.0,0.0,0.0]
[1779848593733,72.05,75642.96,2.0,0.0,0.0,0.0]
[1779848598769,72.05,75644.29,2.0,0.0,0.0,0.0]
[1779848603807,72.05,75643.06,2.0,0.0,0.0,0.0]
[1779848610856,72.05,75641.54,2.0,0.0,0.0,0.0]
[1779848611862,72.05,75642.55,2.0,0.0,0.0,0.0]
[1779848617905,72.05,75642.54,2.0,0.0,0.0,0.0]
[1779848622940,72.05,75643.47,2.0,0.0,0.0,0.0]
[1779848628982,72.05,75643.09,2.0,0.0,0.0,0.0]
[1779848634018,72.05,75646.02,2.0,0.0,0.0,0.0]
[1779848636032,72.05,75640.05,2.0,0.0,0.0,0.0]
[1779848641066,72.05,75643.14,2.0,0.0,0.0,0.0]
[1779848646102,72.05,75644.5,2.0,0.0,0.0,0.0]
[1779848652144,72.05,75644.53,2.0,0.0,0.0,0.0]
[1779848658186,72.05,75646.55,2.0,0.0,0.0,0.0]
[1779848663221,72.05,75645.96,2.0,0.0,0.0,0.0]
[1779848668256,72.05,75646.7,2.0,0.0,0.0,0.0]
[1779848671276,72.05,75648.68,2.0,0.0,0.0,0.0]
[1779848676312,72.05,75651.77,2.0,0.0,0.0,0.0]
[1779848681347,72.05,75652.65,2.0,0.0,0.0,0.0]
[1779848686382,72.05,75651.47,2.0,0.0,0.0,0.0]
[1779848692424,72.05,75651.19,2.0,0.0,0.0,0.0]
[1779848697459,72.05,75650.65,2.0,0.0,0.0,0.0]
[1779848702494,72.05,75659.16,2.0,0.0,0.0,0.0]
[1779848705515,72.05,75668.19,2.0,0.0,0.0,0.0]
[1779848708536,72.05,75675.33,2.0,0.0,0.0,0.0]
[1779848713571,72.05,75673.51,2.0,0.0,0.0,0.0]
[1779848718606,72.05,75670.37,2.0,0.0,0.0,0.0]
[1779848723642,72.05,75668.04,2.0,0.0,0.0,0.0]
[1779848730691,72.05,75667.35,2.0,0.0,0.0,0.0]
[1779848731698,72.05,75667.32,2.0,0.0,0.0,0.0]
[1779848737740,72.05,75666.84,2.0,0.0,0.0,0.0]
[1779848742775,72.05,75666.79,2.0,0.0,0.0,0.0]
[1779848747813,72.05,75661.94,2.0,0.0,0.0,0.0]
[1779848752847,72.05,75661.06,2.0,0.0,0.0,0.0]
[1779848760906,72.05,75659.43,2.0,0.0,0.0,0.0]
[1779848762920,72.05,75651.05,2.0,0.0,0.0,0.0]
[1779848767955,72.05,75650.48,2.0,0.0,0.0,0.0]
[1779848772990,72.05,75647.0,2.0,0.0,0.0,0.0]
[1779848778025,72.05,75647.85,2.0,0.0,0.0,0.0]
[1779848784067,72.05,75648.85,2.0,0.0,0.0,0.0]
[1779848790109,72.05,75649.29,2.0,0.0,0.0,0.0]
[1779848791116,72.05,75649.37,2.0,0.0,0.0,0.0]
[1779848796151,72.05,75650.04,2.0,0.0,0.0,0.0]
[1779848800179,72.05,75655.71,2.0,0.0,0.0,0.0]
[1779848805214,72.05,75659.32,2.0,0.0,0.0,0.0]
[1779848810249,72.05,75665.82,2.0,0.0,0.0,0.0]
[1779848815284,72.05,75665.08,2.0,0.0,0.0,0.0]
[1779848820319,72.05,75668.59,2.0,0.0,0.0,0.0]
[1779848824348,72.05,75677.13,2.0,0.0,0.0,0.0]
[1779848826362,72.05,75683.97,2.0,0.0,0.0,0.0]
[1779848831401,72.05,75689.24,2.0,0.0,0.0,0.0]
[1779848837443,72.05,75690.53,2.0,0.0,0.0,0.0]
[1779848842478,72.05,75690.22,2.0,0.0,0.0,0.0]
[1779848847513,72.05,75688.55,2.0,0.0,0.0,0.0]
[1779848851541,72.05,75687.68,2.0,0.0,0.0,0.0]
[1779848855569,72.05,75681.69,2.0,0.0,0.0,0.0]
[1779848860604,72.05,75682.03,2.0,0.0,0.0,0.0]
[1779848865639,72.05,75681.37,2.0,0.0,0.0,0.0]
[1779848871681,72.05,75681.33,2.0,0.0,0.0,0.0]
[1779848876716,72.05,75681.97,2.0,0.0,0.0,0.0]
[1779848881751,72.05,75692.98,2.0,0.0,0.0,0.0]
[1779848886786,72.05,75694.9,2.0,0.0,0.0,0.0]
[1779848891821,72.05,75699.71,2.0,0.0,0.0,0.0]
[1779848896856,72.05,75689.86,2.0,0.0,0.0,0.0]
[1779848900887,72.05,75683.77,2.0,0.0,0.0,0.0]
[1779848905922,72.05,75678.53,2.0,0.0,0.0,0.0]
[1779848910958,72.05,75677.04,2.0,0.0,0.0,0.0]
[1779848911964,72.05,75677.31,2.0,0.0,0.0,0.0]
[1779848916999,72.05,75678.37,2.0,0.0,0.0,0.0]
[1779848922034,72.05,75677.47,2.0,0.0,0.0,0.0]
[1779848928076,72.05,75677.43,2.0,0.0,0.0,0.0]
[1779848937141,72.05,75677.7,2.0,0.0,0.0,0.0]
[1779848944190,72.05,75676.36,2.0,0.0,0.0,0.0]
[1779848949225,72.05,75676.8,2.0,0.0,0.0,0.0]
[1779848954260,72.05,75676.67,2.0,0.0,0.0,0.0]
[1779848960302,72.05,75676.58,2.0,0.0,0.0,0.0]
[1779848967351,72.05,75673.85,2.0,0.0,0.0,0.0]
[1779848969369,72.05,75667.91,2.0,0.0,0.0,0.0]
[1779848971383,72.05,75667.08,2.0,0.0,0.0,0.0]
[1779848976418,72.05,75666.88,2.0,0.0,0.0,0.0]
[1779848981453,72.05,75663.91,2.0,0.0,0.0,0.0]
[1779848986488,72.05,75662.9,2.0,0.0,0.0,0.0]
[1779848992530,72.05,75662.75,2.0,0.0,0.0,0.0]
[1779848998572,72.05,75662.44,2.0,0.0,0.0,0.0]
[1779849003607,72.05,75660.77,2.0,0.0,0.0,0.0]
[1779849008641,72.05,75659.38,2.0,0.0,0.0,0.0]
[1779849009649,72.05,75653.08,2.0,0.0,0.0,0.0]
[1779849013677,72.05,75647.57,2.0,0.0,0.0,0.0]
[1779849018712,72.05,75647.48,2.0,0.0,0.0,0.0]
[1779849023747,72.05,75650.99,2.0,0.0,0.0,0.0]
[1779849028782,72.05,75651.04,2.0,0.0,0.0,0.0]
[1779849031803,72.05,75650.63,2.0,0.0,0.0,0.0]
[1779849036838,72.05,75651.32,2.0,0.0,0.0,0.0]
[1779849041873,72.05,75650.07,2.0,0.0,0.0,0.0]
[1779849046908,72.05,75651.71,2.0,0.0,0.0,0.0]
[1779849052950,72.05,75651.43,2.0,0.0,0.0,0.0]
[1779849054964,72.05,75660.82,2.0,0.0,0.0,0.0]
[1779849059999,72.05,75664.49,2.0,0.0,0.0,0.0]
[1779849063020,72.05,75657.7,2.0,0.0,0.0,0.0]
[1779849068055,72.05,75658.72,2.0,0.0,0.0,0.0]
[1779849073090,72.05,75659.65,2.0,0.0,0.0,0.0]
[1779849078125,72.05,75659.77,2.0,0.0,0.0,0.0]
[1779849086183,72.05,75659.39,2.0,0.0,0.0,0.0]
[1779849090211,72.05,75665.18,2.0,0.0,0.0,0.0]
[1779849091218,72.05,75666.92,2.0,0.0,0.0,0.0]
[1779849095246,72.05,75661.3,2.0,0.0,0.0,0.0]
[1779849098268,72.05,75655.8,2.0,0.0,0.0,0.0]
[1779849103302,72.05,75655.78,2.0,0.0,0.0,0.0]
[1779849104962,72.05,75655.84,2.0,0.0,0.0,0.0]
[1779849105443,72.05,75655.84,2.0,0.0,0.0,0.0]
[1779849106323,72.05,75650.34,2.0,0.0,0.0,0.0]
[1779849111358,72.05,75648.33,2.0,0.0,0.0,0.0]
[1779849113378,72.05,75642.27,2.0,0.0,0.0,0.0]
[1779849115392,72.05,75632.53,2.0,0.0,0.0,0.0]
[1779849120427,72.05,75627.64,2.0,0.0,0.0,0.0]
[1779849123448,72.05,75636.41,2.0,0.0,0.0,0.0]
[1779849127476,72.05,75642.69,2.0,0.0,0.0,0.0]
[1779849132511,72.05,75644.01,2.0,0.0,0.0,0.0]
[1779849138553,72.05,75644.61,2.0,0.0,0.0,0.0]
[1779849143588,72.05,75643.43,2.0,0.0,0.0,0.0]
[1779849148627,72.05,75642.26,2.0,0.0,0.0,0.0]
[1779849151649,72.05,75639.15,2.0,0.0,0.0,0.0]
[1779849156684,72.05,75635.58,2.0,0.0,0.0,0.0]
[1779849162728,72.05,75635.62,2.0,0.0,0.0,0.0]
[1779849167763,72.05,75635.13,2.0,0.0,0.0,0.0]
[1779849172798,72.05,75635.51,2.0,0.0,0.0,0.0]
[1779849177833,72.05,75638.86,2.0,0.0,0.0,0.0]
[1779849182869,72.05,75642.81,2.0,0.0,0.0,0.0]
[1779849187904,72.05,75645.19,2.0,0.0,0.0,0.0]
[1779849192939,72.05,75651.57,2.0,0.0,0.0,0.0]
[1779849197974,72.05,75653.02,2.0,0.0,0.0,0.0]
[1779849203009,72.05,75652.35,2.0,0.0,0.0,0.0]
[1779849208045,72.05,75652.74,2.0,0.0,0.0,0.0]
[1779849211067,72.05,75654.23,2.0,0.0,0.0,0.0]
[1779849217109,72.05,75657.72,2.0,0.0,0.0,0.0]
[1779849222144,72.05,75653.89,2.0,0.0,0.0,0.0]
[1779849228187,72.05,75654.37,2.0,0.0,0.0,0.0]
[1779849233222,72.05,75660.23,2.0,0.0,0.0,0.0]
[1779849235236,72.05,75667.48,2.0,0.0,0.0,0.0]
[1779849240271,72.05,75671.89,2.0,0.0,0.0,0.0]
[1779849245306,72.05,75670.73,2.0,0.0,0.0,0.0]
[1779849250341,72.05,75672.35,2.0,0.0,0.0,0.0]
[1779849253362,72.05,75684.51,2.0,0.0,0.0,0.0]
[1779849255288,72.05,75689.21,2.0,0.0,0.0,0.0]
[1779849256482,72.05,75691.64,2.0,0.0,0.0,0.0]
[1779849262425,72.05,75694.52,2.0,0.0,0.0,0.0]
[1779849267461,72.05,75690.16,2.0,0.0,0.0,0.0]
[1779849271489,72.05,75691.53,2.0,0.0,0.0,0.0]
[1779849276524,72.05,75692.46,2.0,0.0,0.0,0.0]
[1779849281559,72.05,75692.88,2.0,0.0,0.0,0.0]
[1779849286594,72.05,75693.19,2.0,0.0,0.0,0.0]
[1779849291629,72.05,75700.7,2.0,0.0,0.0,0.0]
[1779849296664,72.05,75701.83,2.0,0.0,0.0,0.0]
[1779849301699,72.05,75705.54,2.0,0.0,0.0,0.0]
[1779849304721,72.05,75716.32,2.0,0.0,0.0,0.0]
[1779849305727,72.05,75726.86,2.0,0.0,0.0,0.0]
[1779849306734,72.05,75733.66,2.0,0.0,0.0,0.0]
[1779849311769,72.05,75736.01,2.0,0.0,0.0,0.0]
[1779849316804,72.05,75736.12,2.0,0.0,0.0,0.0]
[1779849321839,72.05,75734.98,2.0,0.0,0.0,0.0]
[1779849326875,72.05,75730.8,2.0,0.0,0.0,0.0]
[1779849331911,72.05,75728.57,2.0,0.0,0.0,0.0]
[1779849334948,72.05,75713.05,2.0,0.0,0.0,0.0]
[1779849337969,72.05,75706.93,2.0,0.0,0.0,0.0]
[1779849339999,72.05,75698.17,2.0,0.0,0.0,0.0]
[1779849345034,72.05,75694.95,2.0,0.0,0.0,0.0]
[1779849350069,72.05,75694.67,2.0,0.0,0.0,0.0]
[1779849356111,72.05,75694.86,2.0,0.0,0.0,0.0]
[1779849361145,72.05,75694.89,2.0,0.0,0.0,0.0]
[1779849370209,72.05,75695.29,2.0,0.0,0.0,0.0]
[1779849375244,72.05,75694.97,2.0,0.0,0.0,0.0]
[1779849381286,72.05,75695.05,2.0,0.0,0.0,0.0]
[1779849386321,72.05,75693.97,2.0,0.0,0.0,0.0]
[1779849391356,72.05,75694.53,2.0,0.0,0.0,0.0]
[1779849394378,72.05,75684.48,2.0,0.0,0.0,0.0]
[1779849400420,72.05,75680.41,2.0,0.0,0.0,0.0]
[1779849405455,72.05,75678.44,2.0,0.0,0.0,0.0]
[1779849411496,72.05,75677.84,2.0,0.0,0.0,0.0]
[1779849414521,72.05,75668.71,2.0,0.0,0.0,0.0]
[1779849419556,72.05,75671.79,2.0,0.0,0.0,0.0]
[1779849423584,72.05,75677.54,2.0,0.0,0.0,0.0]
[1779849429627,72.05,75680.33,2.0,0.0,0.0,0.0]
[1779849434662,72.05,75677.86,2.0,0.0,0.0,0.0]
[1779849439697,72.05,75677.87,2.0,0.0,0.0,0.0]
[1779849444732,72.05,75676.22,2.0,0.0,0.0,0.0]
[1779849449769,72.05,75677.54,2.0,0.0,0.0,0.0]
[1779849453798,72.05,75675.81,2.0,0.0,0.0,0.0]
[1779849458833,72.05,75676.2,2.0,0.0,0.0,0.0]
[1779849459840,72.05,75668.73,2.0,0.0,0.0,0.0]
[1779849460847,72.05,75657.13,2.0,0.0,0.0,0.0]
[1779849465882,72.05,75653.19,2.0,0.0,0.0,0.0]
[1779849470917,72.05,75655.18,2.0,0.0,0.0,0.0]
[1779849475952,72.05,75658.38,2.0,0.0,0.0,0.0]
[1779849480991,72.05,75658.68,2.0,0.0,0.0,0.0]
[1779849486029,72.05,75656.49,2.0,0.0,0.0,0.0]
[1779849491064,72.05,75654.88,2.0,0.0,0.0,0.0]
[1779849496099,72.05,75654.67,2.0,0.0,0.0,0.0]
[1779849501134,72.05,75655.92,2.0,0.0,0.0,0.0]
[1779849507177,72.05,75655.12,2.0,0.0,0.0,0.0]
[1779849511205,72.05,75654.52,2.0,0.0,0.0,0.0]
[1779849516240,72.05,75654.96,2.0,0.0,0.0,0.0]
[1779849521275,72.05,75652.37,2.0,0.0,0.0,0.0]
[1779849527317,72.05,75652.66,2.0,0.0,0.0,0.0]
[1779849532353,72.05,75652.12,2.0,0.0,0.0,0.0]
[1779849540410,72.05,75652.23,2.0,0.0,0.0,0.0]
[1779849544438,72.05,75661.85,2.0,0.0,0.0,0.0]
[1779849549473,72.05,75663.76,2.0,0.0,0.0,0.0]
[1779849554508,72.05,75662.09,2.0,0.0,0.0,0.0]
[1779849559543,72.05,75659.77,2.0,0.0,0.0,0.0]
[1779849564578,72.05,75645.38,2.0,0.0,0.0,0.0]
[1779849569613,72.05,75642.09,2.0,0.0,0.0,0.0]
[1779849571627,72.05,75636.62,2.0,0.0,0.0,0.0]
[1779849575655,72.05,75631.22,2.0,0.0,0.0,0.0]
[1779849576662,72.05,75622.17,2.0,0.0,0.0,0.0]
[1779849577679,72.05,75616.93,2.0,0.0,0.0,0.0]
[1779849584727,72.05,75615.15,2.0,0.0,0.0,0.0]
[1779849586742,72.05,75608.24,2.0,0.0,0.0,0.0]
[1779849587749,72.05,75602.65,2.0,0.0,0.0,0.0]
[1779849591778,72.05,75597.32,2.0,0.0,0.0,0.0]
[1779849597820,72.05,75599.11,2.0,0.0,0.0,0.0]
[1779849602855,72.05,75601.03,2.0,0.0,0.0,0.0]
[1779849607891,72.05,75604.37,2.0,0.0,0.0,0.0]
[1779849609905,72.05,75613.15,2.0,0.0,0.0,0.0]
[1779849614940,72.05,75612.52,2.0,0.0,0.0,0.0]
[1779849619976,72.05,75613.43,2.0,0.0,0.0,0.0]
[1779849625015,72.05,75615.37,2.0,0.0,0.0,0.0]
[1779849628033,72.05,75623.72,2.0,0.0,0.0,0.0]
[1779849631054,72.05,75628.07,2.0,0.0,0.0,0.0]
[1779849634075,72.05,75620.28,2.0,0.0,0.0,0.0]
[1779849639110,72.05,75616.01,2.0,0.0,0.0,0.0]
[1779849644146,72.05,75615.83,2.0,0.0,0.0,0.0]
[1779849650189,72.05,75618.9,2.0,0.0,0.0,0.0]
[1779849651196,72.05,75624.51,2.0,0.0,0.0,0.0]
[1779849656231,72.05,75626.59,2.0,0.0,0.0,0.0]
[1779849661266,72.05,75625.84,2.0,0.0,0.0,0.0]
[1779849666301,72.05,75632.1,2.0,0.0,0.0,0.0]
[1779849671337,72.05,75632.39,2.0,0.0,0.0,0.0]
[1779849676373,72.05,75633.94,2.0,0.0,0.0,0.0]
[1779849681408,72.05,75634.8,2.0,0.0,0.0,0.0]
[1779849686442,72.05,75635.82,2.0,0.0,0.0,0.0]
[1779849691479,72.05,75630.56,2.0,0.0,0.0,0.0]
[1779849696514,72.05,75630.04,2.0,0.0,0.0,0.0]
[1779849701549,72.05,75629.74,2.0,0.0,0.0,0.0]
[1779849706584,72.05,75627.11,2.0,0.0,0.0,0.0]
[1779849711619,72.05,75627.04,2.0,0.0,0.0,0.0]
[1779849715962,72.05,75626.57,2.0,0.0,0.0,0.0]
[1779849716317,72.05,75626.54,2.0,0.0,0.0,0.0]
[1779849718668,72.05,75620.21,2.0,0.0,0.0,0.0]
[1779849723704,72.05,75620.0,2.0,0.0,0.0,0.0]
[1779849726725,72.05,75611.86,2.0,0.0,0.0,0.0]
[1779849727732,72.05,75603.25,2.0,0.0,0.0,0.0]
[1779849732767,72.05,75601.7,2.0,0.0,0.0,0.0]
[1779849737802,72.05,75599.52,2.0,0.0,0.0,0.0]
[1779849740823,72.05,75604.97,2.0,0.0,0.0,0.0]
[1779849745858,72.05,75606.24,2.0,0.0,0.0,0.0]
[1779849750893,72.05,75605.97,2.0,0.0,0.0,0.0]
[1779849751900,72.05,75605.94,2.0,0.0,0.0,0.0]
[1779849756960,72.05,75606.65,2.0,0.0,0.0,0.0]
[1779849761995,72.05,75605.5,2.0,0.0,0.0,0.0]
[1779849763002,72.05,75613.99,2.0,0.0,0.0,0.0]
[1779849766023,72.05,75620.15,2.0,0.0,0.0,0.0]
[1779849769044,72.05,75612.14,2.0,0.0,0.0,0.0]
[1779849771058,72.05,75618.87,2.0,0.0,0.0,0.0]
[1779849773072,72.05,75625.66,2.0,0.0,0.0,0.0]
[1779849779114,72.05,75628.43,2.0,0.0,0.0,0.0]
[1779849782138,72.05,75633.74,2.0,0.0,0.0,0.0]
[1779849785159,72.05,75626.72,2.0,0.0,0.0,0.0]
[1779849790194,72.05,75625.9,2.0,0.0,0.0,0.0]
[1779849795229,72.05,75625.11,2.0,0.0,0.0,0.0]
[1779849800264,72.05,75624.17,2.0,0.0,0.0,0.0]
[1779849805299,72.05,75621.56,2.0,0.0,0.0,0.0]
[1779849810333,72.05,75623.59,2.0,0.0,0.0,0.0]
[1779849811341,72.05,75624.69,2.0,0.0,0.0,0.0]
[1779849816376,72.05,75627.85,2.0,0.0,0.0,0.0]
[1779849823429,72.05,75629.38,2.0,0.0,0.0,0.0]
[1779849828464,72.05,75626.89,2.0,0.0,0.0,0.0]
[1779849833501,72.05,75627.55,2.0,0.0,0.0,0.0]
[1779849839541,72.05,75628.11,2.0,0.0,0.0,0.0]
[1779849844576,72.05,75624.59,2.0,0.0,0.0,0.0]
[1779849849611,72.05,75623.32,2.0,0.0,0.0,0.0]
[1779849854646,72.05,75617.01,2.0,0.0,0.0,0.0]
[1779849859681,72.05,75614.54,2.0,0.0,0.0,0.0]
[1779849864716,72.05,75614.87,2.0,0.0,0.0,0.0]
[1779849869753,72.05,75614.78,2.0,0.0,0.0,0.0]
[1779849871767,72.05,75619.04,2.0,0.0,0.0,0.0]
[1779849876805,72.05,75616.14,2.0,0.0,0.0,0.0]
[1779849879830,72.05,75622.2,2.0,0.0,0.0,0.0]
[1779849884861,72.05,75630.03,2.0,0.0,0.0,0.0]
[1779849885868,72.05,75635.38,2.0,0.0,0.0,0.0]
[1779849890903,72.05,75637.57,2.0,0.0,0.0,0.0]
[1779849892917,72.05,75632.31,2.0,0.0,0.0,0.0]
[1779849897952,72.05,75632.62,2.0,0.0,0.0,0.0]
[1779849902997,72.05,75637.14,2.0,0.0,0.0,0.0]
[1779849908033,72.05,75638.22,2.0,0.0,0.0,0.0]
[1779849913068,72.05,75641.46,2.0,0.0,0.0,0.0]
[1779849918103,72.05,75638.51,2.0,0.0,0.0,0.0]
[1779849923142,72.05,75639.76,2.0,0.0,0.0,0.0]
[1779849928177,72.05,75639.26,2.0,0.0,0.0,0.0]
[1779849931198,72.05,75638.8,2.0,0.0,0.0,0.0]
[1779849936233,72.05,75639.36,2.0,0.0,0.0,0.0]
[1779849941268,72.05,75641.0,2.0,0.0,0.0,0.0]
[1779849946303,72.05,75640.77,2.0,0.0,0.0,0.0]
[1779849951342,72.05,75640.72,2.0,0.0,0.0,0.0]
[1779849956377,72.05,75641.77,2.0,0.0,0.0,0.0]
[1779849961412,72.05,75640.54,2.0,0.0,0.0,0.0]
[1779849970476,72.05,75643.02,2.0,0.0,0.0,0.0]
[1779849975511,72.05,75642.91,2.0,0.0,0.0,0.0]
[1779849980551,72.05,75640.25,2.0,0.0,0.0,0.0]
[1779849985586,72.05,75640.11,2.0,0.0,0.0,0.0]
[1779849990621,72.05,75640.55,2.0,0.0,0.0,0.0]
[1779849992635,72.05,75640.03,2.0,0.0,0.0,0.0]
[1779849997670,72.05,75639.97,2.0,0.0,0.0,0.0]
[1779850001698,72.05,75648.39,2.0,0.0,0.0,0.0]
[1779850006733,72.05,75650.61,2.0,0.0,0.0,0.0]
[1779850011768,72.05,75651.22,2.0,0.0,0.0,0.0]
[1779850016803,72.05,75651.94,2.0,0.0,0.0,0.0]
[1779850017810,72.05,75659.69,2.0,0.0,0.0,0.0]
[1779850022845,72.05,75664.52,2.0,0.0,0.0,0.0]
[1779850024859,72.05,75675.56,2.0,0.0,0.0,0.0]
[1779850026873,72.05,75670.1,2.0,0.0,0.0,0.0]
[1779850031908,72.05,75668.2,2.0,0.0,0.0,0.0]
[1779850036943,72.05,75662.27,2.0,0.0,0.0,0.0]
[1779850042985,72.05,75660.87,2.0,0.0,0.0,0.0]
[1779850048022,72.05,75659.07,2.0,0.0,0.0,0.0]
[1779850051042,72.05,75654.95,2.0,0.0,0.0,0.0]
[1779850052055,72.05,75645.36,2.0,0.0,0.0,0.0]
[1779850053061,72.05,75636.75,2.0,0.0,0.0,0.0]
[1779850058096,72.05,75634.14,2.0,0.0,0.0,0.0]
[1779850063131,72.05,75634.23,2.0,0.0,0.0,0.0]
[1779850068166,72.05,75634.29,2.0,0.0,0.0,0.0]
[1779850075214,72.05,75634.32,2.0,0.0,0.0,0.0]
[1779850080250,72.05,75632.65,2.0,0.0,0.0,0.0]
[1779850085285,72.05,75635.52,2.0,0.0,0.0,0.0]
[1779850090323,72.05,75635.14,2.0,0.0,0.0,0.0]
[1779850096365,72.05,75634.82,2.0,0.0,0.0,0.0]
[1779850101400,72.05,75634.39,2.0,0.0,0.0,0.0]
[1779850109456,72.05,75634.88,2.0,0.0,0.0,0.0]
[1779850111470,72.05,75634.75,2.0,0.0,0.0,0.0]
[1779850116505,72.05,75635.34,2.0,0.0,0.0,0.0]
[1779850122546,72.05,75635.71,2.0,0.0,0.0,0.0]
[1779850124561,72.05,75643.45,2.0,0.0,0.0,0.0]
[1779850127582,72.05,75650.41,2.0,0.0,0.0,0.0]
[1779850132617,72.05,75646.16,2.0,0.0,0.0,0.0]
[1779850137652,72.05,75644.21,2.0,0.0,0.0,0.0]
[1779850142687,72.05,75644.43,2.0,0.0,0.0,0.0]
[1779850147722,72.05,75638.84,2.0,0.0,0.0,0.0]
[1779850150743,72.05,75632.92,2.0,0.0,0.0,0.0]
[1779850155778,72.05,75631.95,2.0,0.0,0.0,0.0]
[1779850160814,72.05,75633.96,2.0,0.0,0.0,0.0]
[1779850165849,72.05,75635.33,2.0,0.0,0.0,0.0]
[1779850170885,72.05,75634.99,2.0,0.0,0.0,0.0]
[1779850171892,72.05,75635.3,2.0,0.0,0.0,0.0]
[1779850177934,72.05,75635.24,2.0,0.0,0.0,0.0]
[1779850182969,72.05,75636.96,2.0,0.0,0.0,0.0]
[1779850188006,72.05,75636.34,2.0,0.0,0.0,0.0]
[1779850193040,72.05,75635.61,2.0,0.0,0.0,0.0]
[1779850198077,72.05,75637.16,2.0,0.0,0.0,0.0]
[1779850203111,72.05,75637.32,2.0,0.0,0.0,0.0]
[1779850210160,72.05,75637.01,2.0,0.0,0.0,0.0]
[1779850215195,72.05,75637.46,2.0,0.0,0.0,0.0]
[1779850220230,72.05,75638.61,2.0,0.0,0.0,0.0]
[1779850226272,72.05,75637.12,2.0,0.0,0.0,0.0]
[1779850231307,72.05,75637.09,2.0,0.0,0.0,0.0]
[1779850235335,72.05,75643.94,2.0,0.0,0.0,0.0]
[1779850240370,72.05,75647.13,2.0,0.0,0.0,0.0]
[1779850245405,72.05,75647.48,2.0,0.0,0.0,0.0]
[1779850252453,72.05,75646.98,2.0,0.0,0.0,0.0]
[1779850256483,72.05,75641.81,2.0,0.0,0.0,0.0]
[1779850261520,72.05,75642.96,2.0,0.0,0.0,0.0]
[1779850266556,72.05,75642.04,2.0,0.0,0.0,0.0]
[1779850271591,72.05,75637.53,2.0,0.0,0.0,0.0]
[1779850276626,72.05,75636.66,2.0,0.0,0.0,0.0]
[1779850281661,72.05,75637.94,2.0,0.0,0.0,0.0]
[1779850286696,72.05,75638.85,2.0,0.0,0.0,0.0]
[1779850291731,72.05,75649.3,2.0,0.0,0.0,0.0]
[1779850292737,72.05,75655.58,2.0,0.0,0.0,0.0]
[1779850297773,72.05,75654.95,2.0,0.0,0.0,0.0]
[1779850302808,72.05,75651.81,2.0,0.0,0.0,0.0]
[1779850307842,72.05,75652.25,2.0,0.0,0.0,0.0]
[1779850312878,72.05,75654.38,2.0,0.0,0.0,0.0]
[1779850315899,72.05,75660.0,2.0,0.0,0.0,0.0]
[1779850320934,72.05,75663.18,2.0,0.0,0.0,0.0]
[1779850325969,72.05,75664.58,2.0,0.0,0.0,0.0]
[1779850326962,72.05,75664.58,2.0,0.0,0.0,0.0]
[1779850327547,72.05,75664.58,2.0,0.0,0.0,0.0]
[1779850336041,72.05,75664.31,2.0,0.0,0.0,0.0]
[1779850341076,72.05,75664.23,2.0,0.0,0.0,0.0]
[1779850346113,72.05,75664.39,2.0,0.0,0.0,0.0]
[1779850347120,72.05,75670.13,2.0,0.0,0.0,0.0]
[1779850349133,72.05,75675.41,2.0,0.0,0.0,0.0]
[1779850351148,72.05,75675.12,2.0,0.0,0.0,0.0]
[1779850357190,72.05,75675.8,2.0,0.0,0.0,0.0]
[1779850362225,72.05,75676.66,2.0,0.0,0.0,0.0]
[1779850368267,72.05,75676.21,2.0,0.0,0.0,0.0]
[1779850374309,72.05,75677.5,2.0,0.0,0.0,0.0]
[1779850379344,72.05,75679.13,2.0,0.0,0.0,0.0]
[1779850383374,72.05,75684.37,2.0,0.0,0.0,0.0]
[1779850386396,72.05,75690.45,2.0,0.0,0.0,0.0]
[1779850391430,72.05,75693.56,2.0,0.0,0.0,0.0]
[1779850397472,72.05,75693.93,2.0,0.0,0.0,0.0]
[1779850402506,72.05,75695.03,2.0,0.0,0.0,0.0]
[1779850407542,72.05,75695.49,2.0,0.0,0.0,0.0]
[1779850411570,72.05,75697.87,2.0,0.0,0.0,0.0]
[1779850416605,72.05,75696.79,2.0,0.0,0.0,0.0]
[1779850421640,72.05,75696.94,2.0,0.0,0.0,0.0]
[1779850426676,72.05,75697.23,2.0,0.0,0.0,0.0]
[1779850431711,72.05,75701.37,2.0,0.0,0.0,0.0]
[1779850436746,72.05,75702.4,2.0,0.0,0.0,0.0]
[1779850440774,72.05,75696.05,2.0,0.0,0.0,0.0]
[1779850446816,72.05,75693.63,2.0,0.0,0.0,0.0]
[1779850451851,72.05,75693.77,2.0,0.0,0.0,0.0]
[1779850456886,72.05,75695.54,2.0,0.0,0.0,0.0]
[1779850462928,72.05,75694.38,2.0,0.0,0.0,0.0]
[1779850467963,72.05,75695.87,2.0,0.0,0.0,0.0]
[1779850471991,72.05,75695.93,2.0,0.0,0.0,0.0]
[1779850477044,72.05,75696.28,2.0,0.0,0.0,0.0]
[1779850482081,72.05,75696.17,2.0,0.0,0.0,0.0]
[1779850487117,72.05,75695.22,2.0,0.0,0.0,0.0]
[1779850492152,72.05,75693.63,2.0,0.0,0.0,0.0]
[1779850497187,72.05,75693.81,2.0,0.0,0.0,0.0]
[1779850502222,72.05,75695.08,2.0,0.0,0.0,0.0]
[1779850507258,72.05,75695.79,2.0,0.0,0.0,0.0]
[1779850513299,72.05,75695.42,2.0,0.0,0.0,0.0]
[1779850519344,72.05,75695.49,2.0,0.0,0.0,0.0]
[1779850524376,72.05,75700.76,2.0,0.0,0.0,0.0]
[1779850529411,72.05,75701.04,2.0,0.0,0.0,0.0]
[1779850531425,72.05,75703.01,2.0,0.0,0.0,0.0]
[1779850536460,72.05,75703.31,2.0,0.0,0.0,0.0]
[1779850541494,72.05,75704.29,2.0,0.0,0.0,0.0]
[1779850546530,72.05,75708.23,2.0,0.0,0.0,0.0]
[1779850551565,72.05,75706.22,2.0,0.0,0.0,0.0]
[1779850559621,72.05,75705.29,2.0,0.0,0.0,0.0]
[1779850572712,72.05,75705.29,2.0,0.0,0.0,0.0]
[1779850580768,72.05,75705.55,2.0,0.0,0.0,0.0]
[1779850585803,72.05,75705.89,2.0,0.0,0.0,0.0]
[1779850590837,72.05,75705.72,2.0,0.0,0.0,0.0]
[1779850591845,72.05,75705.24,2.0,0.0,0.0,0.0]
[1779850596880,72.05,75704.08,2.0,0.0,0.0,0.0]
[1779850598894,72.05,75711.88,2.0,0.0,0.0,0.0]
[1779850606950,72.05,75709.12,2.0,0.0,0.0,0.0]
[1779850611985,72.05,75717.17,2.0,0.0,0.0,0.0]
[1779850617020,72.05,75718.78,2.0,0.0,0.0,0.0]
[1779850622059,72.05,75718.25,2.0,0.0,0.0,0.0]
[1779850627094,72.05,75718.13,2.0,0.0,0.0,0.0]
[1779850632129,72.05,75713.4,2.0,0.0,0.0,0.0]
[1779850637163,72.05,75712.9,2.0,0.0,0.0,0.0]
[1779850643205,72.05,75712.29,2.0,0.0,0.0,0.0]
[1779850649248,72.05,75713.58,2.0,0.0,0.0,0.0]
[1779850651262,72.05,75714.48,2.0,0.0,0.0,0.0]
[1779850656314,72.05,75717.71,2.0,0.0,0.0,0.0]
[1779850661350,72.05,75718.31,2.0,0.0,0.0,0.0]
[1779850666385,72.05,75718.31,2.0,0.0,0.0,0.0]
[1779850671420,72.05,75718.18,2.0,0.0,0.0,0.0]
[1779850676455,72.05,75718.28,2.0,0.0,0.0,0.0]
[1779850681491,72.05,75719.1,2.0,0.0,0.0,0.0]
[1779850686526,72.05,75721.53,2.0,0.0,0.0,0.0]
[1779850691560,72.05,75720.71,2.0,0.0,0.0,0.0]
[1779850696595,72.05,75720.12,2.0,0.0,0.0,0.0]
[1779850701631,72.05,75720.56,2.0,0.0,0.0,0.0]
[1779850709688,72.05,75720.83,2.0,0.0,0.0,0.0]
[1779850711703,72.05,75720.96,2.0,0.0,0.0,0.0]
[1779850716738,72.05,75726.73,2.0,0.0,0.0,0.0]
[1779850721772,72.05,75722.7,2.0,0.0,0.0,0.0]
[1779850724793,72.05,75716.98,2.0,0.0,0.0,0.0]
[1779850729829,72.05,75717.61,2.0,0.0,0.0,0.0]
[1779850734864,72.05,75717.23,2.0,0.0,0.0,0.0]
[1779850738914,72.05,75708.57,2.0,0.0,0.0,0.0]
[1779850743928,72.05,75708.19,2.0,0.0,0.0,0.0]
[1779850748963,72.05,75707.03,2.0,0.0,0.0,0.0]
[1779850754000,72.05,75707.51,2.0,0.0,0.0,0.0]
[1779850759035,72.05,75711.8,2.0,0.0,0.0,0.0]
[1779850764071,72.05,75716.98,2.0,0.0,0.0,0.0]
[1779850769105,72.05,75721.15,2.0,0.0,0.0,0.0]
[1779850771119,72.05,75720.65,2.0,0.0,0.0,0.0]
[1779850777161,72.05,75720.98,2.0,0.0,0.0,0.0]
[1779850782196,72.05,75717.96,2.0,0.0,0.0,0.0]
[1779850787230,72.05,75717.31,2.0,0.0,0.0,0.0]
[1779850792267,72.05,75722.34,2.0,0.0,0.0,0.0]
[1779850796295,72.05,75728.54,2.0,0.0,0.0,0.0]
[1779850798310,72.05,75751.58,2.0,0.0,0.0,0.0]
[1779850799317,72.05,75762.68,2.0,0.0,0.0,0.0]
[1779850804353,72.05,75769.57,2.0,0.0,0.0,0.0]
[1779850809388,72.05,75769.82,2.0,0.0,0.0,0.0]
[1779850815432,72.05,75768.18,2.0,0.0,0.0,0.0]
[1779850820466,72.05,75760.31,2.0,0.0,0.0,0.0]
[1779850822481,72.05,75755.05,2.0,0.0,0.0,0.0]
[1779850824495,72.05,75749.73,2.0,0.0,0.0,0.0]
[1779850826510,72.05,75740.86,2.0,0.0,0.0,0.0]
[1779850831545,72.05,75736.19,2.0,0.0,0.0,0.0]
[1779850836580,72.05,75736.87,2.0,0.0,0.0,0.0]
[1779850841616,72.05,75737.77,2.0,0.0,0.0,0.0]
[1779850846651,72.05,75736.18,2.0,0.0,0.0,0.0]
[1779850851686,72.05,75734.71,2.0,0.0,0.0,0.0]
[1779850856721,72.05,75734.12,2.0,0.0,0.0,0.0]
[1779850861756,72.05,75738.96,2.0,0.0,0.0,0.0]
[1779850866790,72.05,75739.86,2.0,0.0,0.0,0.0]
[1779850871826,72.05,75740.17,2.0,0.0,0.0,0.0]
[1779850876861,72.05,75740.24,2.0,0.0,0.0,0.0]
[1779850878875,72.05,75751.01,2.0,0.0,0.0,0.0]
[1779850883910,72.05,75751.58,2.0,0.0,0.0,0.0]
[1779850888947,72.05,75751.87,2.0,0.0,0.0,0.0]
[1779850891968,72.05,75752.13,2.0,0.0,0.0,0.0]
[1779850897003,72.05,75755.41,2.0,0.0,0.0,0.0]
[1779850902038,72.05,75753.0,2.0,0.0,0.0,0.0]
[1779850907073,72.05,75752.92,2.0,0.0,0.0,0.0]
[1779850912108,72.05,75750.27,2.0,0.0,0.0,0.0]
[1779850917143,72.05,75746.97,2.0,0.0,0.0,0.0]
[1779850922178,72.05,75745.62,2.0,0.0,0.0,0.0]
[1779850927213,72.05,75743.47,2.0,0.0,0.0,0.0]
[1779850932248,72.05,75742.39,2.0,0.0,0.0,0.0]
[1779850934262,72.05,75736.24,2.0,0.0,0.0,0.0]
[1779850937967,72.05,75737.54,2.0,0.0,0.0,0.0]
[1779850938514,72.05,75737.54,2.0,0.0,0.0,0.0]
[1779850944332,72.05,75741.75,2.0,0.0,0.0,0.0]
[1779850947355,72.05,75749.73,2.0,0.0,0.0,0.0]
[1779850951383,72.05,75753.57,2.0,0.0,0.0,0.0]
[1779850956418,72.05,75752.82,2.0,0.0,0.0,0.0]
[1779850961453,72.05,75751.49,2.0,0.0,0.0,0.0]
[1779850966488,72.05,75753.24,2.0,0.0,0.0,0.0]
[1779850971523,72.05,75757.38,2.0,0.0,0.0,0.0]
[1779850973537,72.05,75763.38,2.0,0.0,0.0,0.0]
[1779850975551,72.05,75769.03,2.0,0.0,0.0,0.0]
[1779850980587,72.05,75773.11,2.0,0.0,0.0,0.0]
[1779850982610,72.05,75782.65,2.0,0.0,0.0,0.0]
[1779850987637,72.05,75783.99,2.0,0.0,0.0,0.0]
[1779850992672,72.05,75790.6,2.0,0.0,0.0,0.0]
[1779850998066,72.05,75790.25,2.0,0.0,0.0,0.0]
[1779850998164,72.05,75807.78,2.0,0.0,0.0,0.0]
[1779851003755,72.05,75814.13,2.0,0.0,0.0,0.0]
[1779851008789,72.05,75812.99,2.0,0.0,0.0,0.0]
[1779851011811,72.05,75815.05,2.0,0.0,0.0,0.0]
[1779851017852,72.05,75815.62,2.0,0.0,0.0,0.0]
[1779851022889,72.05,75820.9,2.0,0.0,0.0,0.0]
[1779851027927,72.05,75819.57,2.0,0.0,0.0,0.0]
[1779851032962,72.05,75819.51,2.0,0.0,0.0,0.0]
[1779851037997,72.05,75819.68,2.0,0.0,0.0,0.0]
[1779851042025,72.05,75830.88,2.0,0.0,0.0,0.0]
[1779851047060,72.05,75828.95,2.0,0.0,0.0,0.0]
[1779851052095,72.05,75828.56,2.0,0.0,0.0,0.0]
[1779851056134,72.05,75835.24,2.0,0.0,0.0,0.0]
[1779851061166,72.05,75839.1,2.0,0.0,0.0,0.0]
[1779851066202,72.05,75835.8,2.0,0.0,0.0,0.0]
[1779851071237,72.05,75832.0,2.0,0.0,0.0,0.0]
[1779851076272,72.05,75828.37,2.0,0.0,0.0,0.0]
[1779851081307,72.05,75828.15,2.0,0.0,0.0,0.0]
[1779851084328,72.05,75814.0,2.0,0.0,0.0,0.0]
[1779851087349,72.05,75806.77,2.0,0.0,0.0,0.0]
[1779851092384,72.05,75803.48,2.0,0.0,0.0,0.0]
[1779851097419,72.05,75806.01,2.0,0.0,0.0,0.0]
[1779851099434,72.05,75815.96,2.0,0.0,0.0,0.0]
[1779851102455,72.05,75823.08,2.0,0.0,0.0,0.0]
[1779851107489,72.05,75824.66,2.0,0.0,0.0,0.0]
[1779851112525,72.05,75819.79,2.0,0.0,0.0,0.0]
[1779851117560,72.05,75817.96,2.0,0.0,0.0,0.0]
[1779851122595,72.05,75820.45,2.0,0.0,0.0,0.0]
[1779851127630,72.05,75821.79,2.0,0.0,0.0,0.0]
[1779851130651,72.05,75827.5,2.0,0.0,0.0,0.0]
[1779851131658,72.05,75828.39,2.0,0.0,0.0,0.0]
[1779851134678,72.05,75835.58,2.0,0.0,0.0,0.0]
[1779851139713,72.05,75837.28,2.0,0.0,0.0,0.0]
[1779851144749,72.05,75836.37,2.0,0.0,0.0,0.0]
[1779851148776,72.05,75844.72,2.0,0.0,0.0,0.0]
[1779851149784,72.05,75850.13,2.0,0.0,0.0,0.0]
[1779851154820,72.05,75852.86,2.0,0.0,0.0,0.0]
[1779851159855,72.05,75854.65,2.0,0.0,0.0,0.0]
[1779851164913,72.05,75846.3,2.0,0.0,0.0,0.0]
[1779851165916,72.05,75839.91,2.0,0.0,0.0,0.0]
[1779851170951,72.05,75837.71,2.0,0.0,0.0,0.0]
[1779851175986,72.05,75838.17,2.0,0.0,0.0,0.0]
[1779851182029,72.05,75842.29,2.0,0.0,0.0,0.0]
[1779851187063,72.05,75844.78,2.0,0.0,0.0,0.0]
[1779851191091,72.05,75845.12,2.0,0.0,0.0,0.0]
[1779851196126,72.05,75847.31,2.0,0.0,0.0,0.0]
[1779851201161,72.05,75852.28,2.0,0.0,0.0,0.0]
[1779851206196,72.05,75858.42,2.0,0.0,0.0,0.0]
[1779851211231,72.05,75857.6,2.0,0.0,0.0,0.0]
[1779851216266,72.05,75851.6,2.0,0.0,0.0,0.0]
[1779851221302,72.05,75848.77,2.0,0.0,0.0,0.0]
[1779851226337,72.05,75844.29,2.0,0.0,0.0,0.0]
[1779851231371,72.05,75843.48,2.0,0.0,0.0,0.0]
[1779851236407,72.05,75842.46,2.0,0.0,0.0,0.0]
[1779851241441,72.05,75843.13,2.0,0.0,0.0,0.0]
[1779851245470,72.05,75848.45,2.0,0.0,0.0,0.0]
[1779851247485,72.05,75853.98,2.0,0.0,0.0,0.0]
[1779851251512,72.05,75855.35,2.0,0.0,0.0,0.0]
[1779851258561,72.05,75854.59,2.0,0.0,0.0,0.0]
[1779851263596,72.05,75855.26,2.0,0.0,0.0,0.0]
[1779851268631,72.05,75854.77,2.0,0.0,0.0,0.0]
[1779851273666,72.05,75855.78,2.0,0.0,0.0,0.0]
[1779851278701,72.05,75857.34,2.0,0.0,0.0,0.0]
[1779851281721,72.05,75862.89,2.0,0.0,0.0,0.0]
[1779851286757,72.05,75859.99,2.0,0.0,0.0,0.0]
[1779851292799,72.05,75858.19,2.0,0.0,0.0,0.0]
[1779851297834,72.05,75856.96,2.0,0.0,0.0,0.0]
[1779851302869,72.05,75854.96,2.0,0.0,0.0,0.0]
[1779851308911,72.05,75852.25,2.0,0.0,0.0,0.0]
[1779851312939,72.05,75852.18,2.0,0.0,0.0,0.0]
[1779851318981,72.05,75852.15,2.0,0.0,0.0,0.0]
[1779851325023,72.05,75852.13,2.0,0.0,0.0,0.0]
[1779851330058,72.05,75854.79,2.0,0.0,0.0,0.0]
[1779851335093,72.05,75854.58,2.0,0.0,0.0,0.0]
[1779851340129,72.05,75858.37,2.0,0.0,0.0,0.0]
[1779851342143,72.05,75852.61,2.0,0.0,0.0,0.0]
[1779851347178,72.05,75856.53,2.0,0.0,0.0,0.0]
[1779851354226,72.05,75854.67,2.0,0.0,0.0,0.0]
[1779851357248,72.05,75846.06,2.0,0.0,0.0,0.0]
[1779851363290,72.05,75844.65,2.0,0.0,0.0,0.0]
[1779851369332,72.05,75844.79,2.0,0.0,0.0,0.0]
[1779851370339,72.05,75833.11,2.0,0.0,0.0,0.0]
[1779851371346,72.05,75830.09,2.0,0.0,0.0,0.0]
[1779851374369,72.05,75824.97,2.0,0.0,0.0,0.0]
[1779851379404,72.05,75824.92,2.0,0.0,0.0,0.0]
[1779851384439,72.05,75819.46,2.0,0.0,0.0,0.0]
[1779851389474,72.05,75817.78,2.0,0.0,0.0,0.0]
[1779851391488,72.05,75812.21,2.0,0.0,0.0,0.0]
[1779851396523,72.05,75819.99,2.0,0.0,0.0,0.0]
[1779851401558,72.05,75820.41,2.0,0.0,0.0,0.0]
[1779851404583,72.05,75814.89,2.0,0.0,0.0,0.0]
[1779851409618,72.05,75814.9,2.0,0.0,0.0,0.0]
[1779851414654,72.05,75810.0,2.0,0.0,0.0,0.0]
[1779851418681,72.05,75800.91,2.0,0.0,0.0,0.0]
[1779851419688,72.05,75794.24,2.0,0.0,0.0,0.0]
[1779851424723,72.05,75792.51,2.0,0.0,0.0,0.0]
[1779851426737,72.05,75802.08,2.0,0.0,0.0,0.0]
[1779851427744,72.05,75809.18,2.0,0.0,0.0,0.0]
[1779851431771,72.05,75811.26,2.0,0.0,0.0,0.0]
[1779851435801,72.05,75817.17,2.0,0.0,0.0,0.0]
[1779851440836,72.05,75817.91,2.0,0.0,0.0,0.0]
[1779851452921,72.05,75817.37,2.0,0.0,0.0,0.0]
[1779851457956,72.05,75817.23,2.0,0.0,0.0,0.0]
[1779851462992,72.05,75817.34,2.0,0.0,0.0,0.0]
[1779851470041,72.05,75817.82,2.0,0.0,0.0,0.0]
[1779851475076,72.05,75817.91,2.0,0.0,0.0,0.0]
[1779851480114,72.05,75818.33,2.0,0.0,0.0,0.0]
[1779851486157,72.05,75817.26,2.0,0.0,0.0,0.0]
[1779851491192,72.05,75816.85,2.0,0.0,0.0,0.0]
[1779851497234,72.05,75813.84,2.0,0.0,0.0,0.0]
[1779851502269,72.05,75812.53,2.0,0.0,0.0,0.0]
[1779851503276,72.05,75802.57,2.0,0.0,0.0,0.0]
[1779851508311,72.05,75798.06,2.0,0.0,0.0,0.0]
[1779851514357,72.05,75797.56,2.0,0.0,0.0,0.0]
[1779851519392,72.05,75797.58,2.0,0.0,0.0,0.0]
[1779851524427,72.05,75796.61,2.0,0.0,0.0,0.0]
[1779851529462,72.05,75794.87,2.0,0.0,0.0,0.0]
[1779851534502,72.05,75793.4,2.0,0.0,0.0,0.0]
[1779851544572,72.05,75793.5,2.0,0.0,0.0,0.0]
[1779851548963,72.05,75792.74,2.0,0.0,0.0,0.0]
[1779851549586,72.05,75792.64,2.0,0.0,0.0,0.0]
[1779851551621,72.05,75793.08,2.0,0.0,0.0,0.0]
[1779851556656,72.05,75793.02,2.0,0.0,0.0,0.0]
[1779851559677,72.05,75787.68,2.0,0.0,0.0,0.0]
[1779851564712,72.05,75785.59,2.0,0.0,0.0,0.0]
[1779851569747,72.05,75786.63,2.0,0.0,0.0,0.0]
[1779851574782,72.05,75788.6,2.0,0.0,0.0,0.0]
[1779851580824,72.05,75788.57,2.0,0.0,0.0,0.0]
[1779851585859,72.05,75791.69,2.0,0.0,0.0,0.0]
[1779851590894,72.05,75791.61,2.0,0.0,0.0,0.0]
[1779851595930,72.05,75791.34,2.0,0.0,0.0,0.0]
[1779851600965,72.05,75791.86,2.0,0.0,0.0,0.0]
[1779851606000,72.05,75793.07,2.0,0.0,0.0,0.0]
[1779851612042,72.05,75797.72,2.0,0.0,0.0,0.0]
[1779851616069,72.05,75792.55,2.0,0.0,0.0,0.0]
[1779851621105,72.05,75787.78,2.0,0.0,0.0,0.0]
[1779851626140,72.05,75785.4,2.0,0.0,0.0,0.0]
[1779851631175,72.05,75785.25,2.0,0.0,0.0,0.0]
[1779851636210,72.05,75784.88,2.0,0.0,0.0,0.0]
[1779851641245,72.05,75784.52,2.0,0.0,0.0,0.0]
[1779851643259,72.05,75779.47,2.0,0.0,0.0,0.0]
[1779851648294,72.05,75780.0,2.0,0.0,0.0,0.0]
[1779851654336,72.05,75781.04,2.0,0.0,0.0,0.0]
[1779851659371,72.05,75780.52,2.0,0.0,0.0,0.0]
[1779851665413,72.05,75780.35,2.0,0.0,0.0,0.0]
[1779851670448,72.05,75782.56,2.0,0.0,0.0,0.0]
[1779851671455,72.05,75781.97,2.0,0.0,0.0,0.0]
[1779851676490,72.05,75783.02,2.0,0.0,0.0,0.0]
[1779851681525,72.05,75782.76,2.0,0.0,0.0,0.0]
[1779851686565,72.05,75782.73,2.0,0.0,0.0,0.0]
[1779851692607,72.05,75784.41,2.0,0.0,0.0,0.0]
[1779851697642,72.05,75783.16,2.0,0.0,0.0,0.0]
[1779851702677,72.05,75781.45,2.0,0.0,0.0,0.0]
[1779851707712,72.05,75783.37,2.0,0.0,0.0,0.0]
[1779851714761,72.05,75786.95,2.0,0.0,0.0,0.0]
[1779851719055,72.05,75781.16,2.0,0.0,0.0,0.0]
[1779851719798,72.05,75744.1,2.0,0.0,0.0,0.0]
[1779851720806,72.05,75734.08,2.0,0.0,0.0,0.0]
[1779851723827,72.05,75740.09,2.0,0.0,0.0,0.0]
[1779851724834,72.05,75749.65,2.0,0.0,0.0,0.0]
[1779851729869,72.05,75752.52,2.0,0.0,0.0,0.0]
[1779851731883,72.05,75753.28,2.0,0.0,0.0,0.0]
[1779851735911,72.05,75759.11,2.0,0.0,0.0,0.0]
[1779851738932,72.05,75764.9,2.0,0.0,0.0,0.0]
[1779851743967,72.05,75764.93,2.0,0.0,0.0,0.0]
[1779851750011,72.05,75765.43,2.0,0.0,0.0,0.0]
[1779851755047,72.05,75765.74,2.0,0.0,0.0,0.0]
[1779851759075,72.05,75772.78,2.0,0.0,0.0,0.0]
[1779851764110,72.05,75776.32,2.0,0.0,0.0,0.0]
[1779851769145,72.05,75778.04,2.0,0.0,0.0,0.0]
[1779851773172,72.05,75783.26,2.0,0.0,0.0,0.0]
[1779851778208,72.05,75782.51,2.0,0.0,0.0,0.0]
[1779851780224,72.05,75774.66,2.0,0.0,0.0,0.0]
[1779851785259,72.05,75773.22,2.0,0.0,0.0,0.0]
[1779851790294,72.05,75773.15,2.0,0.0,0.0,0.0]
[1779851791301,72.05,75768.84,2.0,0.0,0.0,0.0]
[1779851796336,72.05,75758.25,2.0,0.0,0.0,0.0]
[1779851797343,72.05,75751.89,2.0,0.0,0.0,0.0]
[1779851802378,72.05,75753.07,2.0,0.0,0.0,0.0]
[1779851807414,72.05,75752.97,2.0,0.0,0.0,0.0]
[1779851812448,72.05,75756.36,2.0,0.0,0.0,0.0]
[1779851817484,72.05,75757.35,2.0,0.0,0.0,0.0]
[1779851822519,72.05,75755.43,2.0,0.0,0.0,0.0]
[1779851824533,72.05,75749.26,2.0,0.0,0.0,0.0]
[1779851829568,72.05,75748.91,2.0,0.0,0.0,0.0]
[1779851834603,72.05,75751.88,2.0,0.0,0.0,0.0]
[1779851839638,72.05,75752.05,2.0,0.0,0.0,0.0]
[1779851844673,72.05,75751.78,2.0,0.0,0.0,0.0]
[1779851849708,72.05,75752.2,2.0,0.0,0.0,0.0]
[1779851851722,72.05,75752.16,2.0,0.0,0.0,0.0]
[1779851856758,72.05,75747.91,2.0,0.0,0.0,0.0]
[1779851861793,72.05,75746.57,2.0,0.0,0.0,0.0]
[1779851866828,72.05,75747.55,2.0,0.0,0.0,0.0]
[1779851871863,72.05,75747.48,2.0,0.0,0.0,0.0]
[1779851876898,72.05,75748.56,2.0,0.0,0.0,0.0]
[1779851881933,72.05,75749.07,2.0,0.0,0.0,0.0]
[1779851886969,72.05,75751.58,2.0,0.0,0.0,0.0]
[1779851889990,72.05,75757.42,2.0,0.0,0.0,0.0]
[1779851895026,72.05,75757.34,2.0,0.0,0.0,0.0]
[1779851900061,72.05,75757.6,2.0,0.0,0.0,0.0]
[1779851905096,72.05,75758.76,2.0,0.0,0.0,0.0]
[1779851910131,72.05,75760.26,2.0,0.0,0.0,0.0]
[1779851911138,72.05,75760.89,2.0,0.0,0.0,0.0]
[1779851916174,72.05,75760.24,2.0,0.0,0.0,0.0]
[1779851923224,72.05,75760.53,2.0,0.0,0.0,0.0]
[1779851928668,72.05,75760.57,2.0,0.0,0.0,0.0]
[1779851931279,72.05,75754.67,2.0,0.0,0.0,0.0]
[1779851936314,72.05,75753.04,2.0,0.0,0.0,0.0]
[1779851941349,72.05,75754.34,2.0,0.0,0.0,0.0]
[1779851946384,72.05,75755.75,2.0,0.0,0.0,0.0]
[1779851951419,72.05,75754.96,2.0,0.0,0.0,0.0]
[1779851956454,72.05,75757.85,2.0,0.0,0.0,0.0]
[1779851961490,72.05,75761.33,2.0,0.0,0.0,0.0]
[1779851966374,72.05,75760.94,2.0,0.0,0.0,0.0]
[1779851972567,72.05,75761.12,2.0,0.0,0.0,0.0]
[1779851977602,72.05,75761.05,2.0,0.0,0.0,0.0]
[1779851982636,72.05,75761.5,2.0,0.0,0.0,0.0]
[1779851987672,72.05,75761.97,2.0,0.0,0.0,0.0]
[1779851994720,72.05,75761.46,2.0,0.0,0.0,0.0]
[1779851999756,72.05,75760.61,2.0,0.0,0.0,0.0]
[1779852001782,72.05,75742.18,2.0,0.0,0.0,0.0]
[1779852006818,72.05,75738.9,2.0,0.0,0.0,0.0]
[1779852012860,72.05,75738.13,2.0,0.0,0.0,0.0]
[1779852017895,72.05,75737.93,2.0,0.0,0.0,0.0]
[1779852023938,72.05,75736.4,2.0,0.0,0.0,0.0]
[1779852024945,72.05,75728.8,2.0,0.0,0.0,0.0]
[1779852029980,72.05,75726.88,2.0,0.0,0.0,0.0]
[1779852033001,72.05,75726.86,2.0,0.0,0.0,0.0]
[1779852039044,72.05,75730.41,2.0,0.0,0.0,0.0]
[1779852042065,72.05,75735.68,2.0,0.0,0.0,0.0]
[1779852047099,72.05,75739.21,2.0,0.0,0.0,0.0]
[1779852052135,72.05,75741.89,2.0,0.0,0.0,0.0]
[1779852057169,72.05,75737.64,2.0,0.0,0.0,0.0]
[1779852062205,72.05,75736.8,2.0,0.0,0.0,0.0]
[1779852067240,72.05,75732.45,2.0,0.0,0.0,0.0]
[1779852072275,72.05,75731.55,2.0,0.0,0.0,0.0]
[1779852077310,72.05,75731.81,2.0,0.0,0.0,0.0]
[1779852082346,72.05,75733.79,2.0,0.0,0.0,0.0]
[1779852088388,72.05,75733.61,2.0,0.0,0.0,0.0]
[1779852091409,72.05,75731.21,2.0,0.0,0.0,0.0]
[1779852096444,72.05,75731.69,2.0,0.0,0.0,0.0]
[1779852101479,72.05,75732.32,2.0,0.0,0.0,0.0]
[1779852107521,72.05,75732.86,2.0,0.0,0.0,0.0]
[1779852113562,72.05,75737.02,2.0,0.0,0.0,0.0]
[1779852118598,72.05,75737.0,2.0,0.0,0.0,0.0]
[1779852124640,72.05,75737.23,2.0,0.0,0.0,0.0]
[1779852129675,72.05,75732.09,2.0,0.0,0.0,0.0]
[1779852135717,72.05,75730.55,2.0,0.0,0.0,0.0]
[1779852138737,72.05,75725.47,2.0,0.0,0.0,0.0]
[1779852143774,72.05,75725.32,2.0,0.0,0.0,0.0]
[1779852148808,72.05,75726.07,2.0,0.0,0.0,0.0]
[1779852151829,72.05,75725.73,2.0,0.0,0.0,0.0]
[1779852156869,72.05,75726.13,2.0,0.0,0.0,0.0]
[1779852159962,72.05,75724.81,2.0,0.0,0.0,0.0]
[1779852160139,72.05,75724.81,2.0,0.0,0.0,0.0]
[1779852166940,72.05,75724.69,2.0,0.0,0.0,0.0]
[1779852171975,72.05,75725.16,2.0,0.0,0.0,0.0]
[1779852176011,72.05,75716.64,2.0,0.0,0.0,0.0]
[1779852181040,72.05,75716.28,2.0,0.0,0.0,0.0]
[1779852190104,72.05,75716.63,2.0,0.0,0.0,0.0]
[1779852195143,72.05,75716.55,2.0,0.0,0.0,0.0]
[1779852200178,72.05,75716.03,2.0,0.0,0.0,0.0]
[1779852205213,72.05,75716.22,2.0,0.0,0.0,0.0]
[1779852210248,72.05,75716.36,2.0,0.0,0.0,0.0]
[1779852211255,72.05,75716.47,2.0,0.0,0.0,0.0]
[1779852212262,72.05,75721.88,2.0,0.0,0.0,0.0]
[1779852217297,72.05,75728.63,2.0,0.0,0.0,0.0]
[1779852220318,72.05,75734.02,2.0,0.0,0.0,0.0]
[1779852225354,72.05,75737.65,2.0,0.0,0.0,0.0]
[1779852230389,72.05,75738.9,2.0,0.0,0.0,0.0]
[1779852235424,72.05,75738.37,2.0,0.0,0.0,0.0]
[1779852239452,72.05,75733.18,2.0,0.0,0.0,0.0]
[1779852240459,72.05,75726.89,2.0,0.0,0.0,0.0]
[1779852242474,72.05,75718.21,2.0,0.0,0.0,0.0]
[1779852247511,72.05,75716.85,2.0,0.0,0.0,0.0]
[1779852252546,72.05,75715.66,2.0,0.0,0.0,0.0]
[1779852257581,72.05,75716.01,2.0,0.0,0.0,0.0]
[1779852262616,72.05,75714.04,2.0,0.0,0.0,0.0]
[1779852264630,72.05,75708.04,2.0,0.0,0.0,0.0]
[1779852269665,72.05,75705.53,2.0,0.0,0.0,0.0]
[1779852273693,72.05,75703.15,2.0,0.0,0.0,0.0]
[1779852278728,72.05,75702.21,2.0,0.0,0.0,0.0]
[1779852284775,72.05,75701.84,2.0,0.0,0.0,0.0]
[1779852285777,72.05,75713.59,2.0,0.0,0.0,0.0]
[1779852287791,72.05,75718.58,2.0,0.0,0.0,0.0]
[1779852292826,72.05,75720.68,2.0,0.0,0.0,0.0]
[1779852297861,72.05,75721.87,2.0,0.0,0.0,0.0]
[1779852300882,72.05,75730.51,2.0,0.0,0.0,0.0]
[1779852301889,72.05,75739.02,2.0,0.0,0.0,0.0]
[1779852306924,72.05,75740.06,2.0,0.0,0.0,0.0]
[1779852310952,72.05,75745.72,2.0,0.0,0.0,0.0]
[1779852311959,72.05,75752.17,2.0,0.0,0.0,0.0]
[1779852316995,72.05,75750.82,2.0,0.0,0.0,0.0]
[1779852322034,72.05,75747.09,2.0,0.0,0.0,0.0]
[1779852325058,72.05,75757.01,2.0,0.0,0.0,0.0]
[1779852330092,72.05,75755.14,2.0,0.0,0.0,0.0]
[1779852331099,72.05,75755.13,2.0,0.0,0.0,0.0]
[1779852337141,72.05,75752.13,2.0,0.0,0.0,0.0]
[1779852342176,72.05,75751.79,2.0,0.0,0.0,0.0]
[1779852347214,72.05,75755.37,2.0,0.0,0.0,0.0]
[1779852352252,72.05,75748.06,2.0,0.0,0.0,0.0]
[1779852357287,72.05,75747.9,2.0,0.0,0.0,0.0]
[1779852362322,72.05,75746.98,2.0,0.0,0.0,0.0]
[1779852367357,72.05,75746.9,2.0,0.0,0.0,0.0]
[1779852373399,72.05,75746.87,2.0,0.0,0.0,0.0]
[1779852379440,72.05,75747.78,2.0,0.0,0.0,0.0]
[1779852384476,72.05,75747.58,2.0,0.0,0.0,0.0]
[1779852389511,72.05,75750.35,2.0,0.0,0.0,0.0]
[1779852391525,72.05,75751.19,2.0,0.0,0.0,0.0]
[1779852396560,72.05,75751.35,2.0,0.0,0.0,0.0]
[1779852401595,72.05,75749.31,2.0,0.0,0.0,0.0]
[1779852409650,72.05,75749.49,2.0,0.0,0.0,0.0]
[1779852414686,72.05,75752.22,2.0,0.0,0.0,0.0]
[1779852419721,72.05,75753.28,2.0,0.0,0.0,0.0]
[1779852424779,72.05,75757.14,2.0,0.0,0.0,0.0]
[1779852429814,72.05,75759.13,2.0,0.0,0.0,0.0]
[1779852434849,72.05,75760.07,2.0,0.0,0.0,0.0]
[1779852439884,72.05,75758.81,2.0,0.0,0.0,0.0]
[1779852446933,72.05,75758.07,2.0,0.0,0.0,0.0]
[1779852459017,72.05,75758.23,2.0,0.0,0.0,0.0]
[1779852464053,72.05,75758.43,2.0,0.0,0.0,0.0]
[1779852469088,72.05,75752.39,2.0,0.0,0.0,0.0]
[1779852474122,72.05,75751.87,2.0,0.0,0.0,0.0]
[1779852479159,72.05,75751.79,2.0,0.0,0.0,0.0]
[1779852481173,72.05,75746.3,2.0,0.0,0.0,0.0]
[1779852482180,72.05,75736.38,2.0,0.0,0.0,0.0]
[1779852487215,72.05,75735.17,2.0,0.0,0.0,0.0]
[1779852492255,72.05,75735.32,2.0,0.0,0.0,0.0]
[1779852497290,72.05,75738.83,2.0,0.0,0.0,0.0]
[1779852503332,72.05,75734.3,2.0,0.0,0.0,0.0]
[1779852508368,72.05,75735.12,2.0,0.0,0.0,0.0]
[1779852512396,72.05,75733.99,2.0,0.0,0.0,0.0]
[1779852517431,72.05,75733.33,2.0,0.0,0.0,0.0]
[1779852519445,72.05,75740.64,2.0,0.0,0.0,0.0]
[1779852524480,72.05,75734.03,2.0,0.0,0.0,0.0]
[1779852529516,72.05,75732.65,2.0,0.0,0.0,0.0]
[1779852534552,72.05,75730.93,2.0,0.0,0.0,0.0]
[1779852539586,72.05,75728.88,2.0,0.0,0.0,0.0]
[1779852545630,72.05,75727.6,2.0,0.0,0.0,0.0]
[1779852550665,72.05,75727.78,2.0,0.0,0.0,0.0]
[1779852555700,72.05,75727.32,2.0,0.0,0.0,0.0]
[1779852560736,72.05,75728.07,2.0,0.0,0.0,0.0]
[1779852565771,72.05,75728.24,2.0,0.0,0.0,0.0]
[1779852570806,72.05,75728.27,2.0,0.0,0.0,0.0]
[1779852571813,72.05,75728.22,2.0,0.0,0.0,0.0]
[1779852576848,72.05,75729.87,2.0,0.0,0.0,0.0]
[1779852581885,72.05,75732.95,2.0,0.0,0.0,0.0]
[1779852587927,72.05,75733.54,2.0,0.0,0.0,0.0]
[1779852592962,72.05,75733.71,2.0,0.0,0.0,0.0]
[1779852595983,72.05,75739.11,2.0,0.0,0.0,0.0]
[1779852601019,72.05,75740.95,2.0,0.0,0.0,0.0]
[1779852606055,72.05,75741.95,2.0,0.0,0.0,0.0]
[1779852610082,72.05,75748.48,2.0,0.0,0.0,0.0]
[1779852615118,72.05,75748.9,2.0,0.0,0.0,0.0]
[1779852620153,72.05,75749.68,2.0,0.0,0.0,0.0]
[1779852626195,72.05,75749.36,2.0,0.0,0.0,0.0]
[1779852631230,72.05,75751.22,2.0,0.0,0.0,0.0]
[1779852635258,72.05,75757.0,2.0,0.0,0.0,0.0]
[1779852641300,72.05,75757.9,2.0,0.0,0.0,0.0]
[1779852646335,72.05,75757.36,2.0,0.0,0.0,0.0]
[1779852651369,72.05,75750.24,2.0,0.0,0.0,0.0]
[1779852656405,72.05,75749.94,2.0,0.0,0.0,0.0]
[1779852661440,72.05,75750.01,2.0,0.0,0.0,0.0]
[1779852666475,72.05,75750.65,2.0,0.0,0.0,0.0]
[1779852671510,72.05,75745.57,2.0,0.0,0.0,0.0]
[1779852676545,72.05,75740.96,2.0,0.0,0.0,0.0]
[1779852681580,72.05,75740.61,2.0,0.0,0.0,0.0]
[1779852686616,72.05,75740.95,2.0,0.0,0.0,0.0]
[1779852692658,72.05,75741.01,2.0,0.0,0.0,0.0]
[1779852697693,72.05,75740.26,2.0,0.0,0.0,0.0]
[1779852703735,72.05,75740.1,2.0,0.0,0.0,0.0]
[1779852708773,72.05,75739.55,2.0,0.0,0.0,0.0]
[1779852713808,72.05,75740.3,2.0,0.0,0.0,0.0]
[1779852718843,72.05,75739.77,2.0,0.0,0.0,0.0]
[1779852723878,72.05,75740.82,2.0,0.0,0.0,0.0]
[1779852728914,72.05,75740.56,2.0,0.0,0.0,0.0]
[1779852733949,72.05,75744.71,2.0,0.0,0.0,0.0]
[1779852738984,72.05,75739.37,2.0,0.0,0.0,0.0]
[1779852748050,72.05,75737.78,2.0,0.0,0.0,0.0]
[1779852751071,72.05,75736.51,2.0,0.0,0.0,0.0]
[1779852756112,72.05,75735.42,2.0,0.0,0.0,0.0]
[1779852761147,72.05,75735.41,2.0,0.0,0.0,0.0]
[1779852766182,72.05,75734.88,2.0,0.0,0.0,0.0]
[1779852770959,72.05,75735.13,2.0,0.0,0.0,0.0]
[1779852771539,72.05,75735.13,2.0,0.0,0.0,0.0]
[1779852777258,72.05,75734.53,2.0,0.0,0.0,0.0]
[1779852782294,72.05,75734.66,2.0,0.0,0.0,0.0]
[1779852787328,72.05,75732.76,2.0,0.0,0.0,0.0]
[1779852792364,72.05,75733.77,2.0,0.0,0.0,0.0]
[1779852797399,72.05,75732.47,2.0,0.0,0.0,0.0]
[1779852803441,72.05,75724.95,2.0,0.0,0.0,0.0]
[1779852804448,72.05,75718.69,2.0,0.0,0.0,0.0]
[1779852809483,72.05,75716.46,2.0,0.0,0.0,0.0]
[1779852811497,72.05,75714.76,2.0,0.0,0.0,0.0]
[1779852816532,72.05,75711.16,2.0,0.0,0.0,0.0]
[1779852821567,72.05,75709.49,2.0,0.0,0.0,0.0]
[1779852826602,72.05,75710.53,2.0,0.0,0.0,0.0]
[1779852831637,72.05,75711.06,2.0,0.0,0.0,0.0]
[1779852836672,72.05,75710.34,2.0,0.0,0.0,0.0]
[1779852842714,72.05,75710.68,2.0,0.0,0.0,0.0]
[1779852847749,72.05,75707.13,2.0,0.0,0.0,0.0]
[1779852852784,72.05,75708.47,2.0,0.0,0.0,0.0]
[1779852857819,72.05,75708.06,2.0,0.0,0.0,0.0]
[1779852863861,72.05,75711.01,2.0,0.0,0.0,0.0]
[1779852868895,72.05,75710.4,2.0,0.0,0.0,0.0]
[1779852871917,72.05,75707.87,2.0,0.0,0.0,0.0]
[1779852876952,72.05,75707.86,2.0,0.0,0.0,0.0]
[1779852883332,72.05,75707.85,2.0,0.0,0.0,0.0]
[1779852884664,72.05,75707.5,2.0,0.0,0.0,0.0]
[1779852890045,72.05,75710.97,2.0,0.0,0.0,0.0]
[1779852895084,72.05,75712.08,2.0,0.0,0.0,0.0]
[1779852900119,72.05,75710.94,2.0,0.0,0.0,0.0]
[1779852905155,72.05,75709.5,2.0,0.0,0.0,0.0]
[1779852911200,72.05,75707.17,2.0,0.0,0.0,0.0]
[1779852913213,72.05,75695.25,2.0,0.0,0.0,0.0]
[1779852918257,72.05,75664.2,2.0,0.0,0.0,0.0]
[1779852919263,72.05,75652.23,2.0,0.0,0.0,0.0]
[1779852924299,72.05,75645.82,2.0,0.0,0.0,0.0]
[1779852929335,72.05,75647.79,2.0,0.0,0.0,0.0]
[1779852931348,72.05,75646.72,2.0,0.0,0.0,0.0]
[1779852933364,72.05,75640.92,2.0,0.0,0.0,0.0]
[1779852938397,72.05,75641.25,2.0,0.0,0.0,0.0]
[1779852943432,72.05,75636.55,2.0,0.0,0.0,0.0]
[1779852948467,72.05,75635.48,2.0,0.0,0.0,0.0]
[1779852953502,72.05,75635.55,2.0,0.0,0.0,0.0]
[1779852958538,72.05,75636.7,2.0,0.0,0.0,0.0]
[1779852963573,72.05,75639.04,2.0,0.0,0.0,0.0]
[1779852968608,72.05,75638.28,2.0,0.0,0.0,0.0]
[1779852973643,72.05,75639.2,2.0,0.0,0.0,0.0]
[1779852978678,72.05,75639.38,2.0,0.0,0.0,0.0]
[1779852983713,72.05,75639.38,2.0,0.0,0.0,0.0]
[1779852988748,72.05,75639.23,2.0,0.0,0.0,0.0]
[1779852991769,72.05,75638.94,2.0,0.0,0.0,0.0]
[1779852996808,72.05,75637.97,2.0,0.0,0.0,0.0]
[1779853001843,72.05,75639.86,2.0,0.0,0.0,0.0]
[1779853006878,72.05,75640.23,2.0,0.0,0.0,0.0]
[1779853011913,72.05,75643.68,2.0,0.0,0.0,0.0]
[1779853016948,72.05,75643.0,2.0,0.0,0.0,0.0]
[1779853021983,72.05,75643.19,2.0,0.0,0.0,0.0]
[1779853027018,72.05,75643.93,2.0,0.0,0.0,0.0]
[1779853032054,72.05,75645.01,2.0,0.0,0.0,0.0]
[1779853037090,72.05,75645.55,2.0,0.0,0.0,0.0]
[1779853042125,72.05,75645.65,2.0,0.0,0.0,0.0]
[1779853047160,72.05,75640.51,2.0,0.0,0.0,0.0]
[1779853051190,72.05,75638.87,2.0,0.0,0.0,0.0]
[1779853056226,72.05,75640.43,2.0,0.0,0.0,0.0]
[1779853061260,72.05,75644.02,2.0,0.0,0.0,0.0]
[1779853066296,72.05,75644.67,2.0,0.0,0.0,0.0]
[1779853071331,72.05,75643.36,2.0,0.0,0.0,0.0]
[1779853076366,72.05,75643.45,2.0,0.0,0.0,0.0]
[1779853081401,72.05,75644.7,2.0,0.0,0.0,0.0]
[1779853086436,72.05,75646.66,2.0,0.0,0.0,0.0]
[1779853092477,72.05,75650.33,2.0,0.0,0.0,0.0]
[1779853097513,72.05,75650.84,2.0,0.0,0.0,0.0]
[1779853102548,72.05,75650.29,2.0,0.0,0.0,0.0]
[1779853106576,72.05,75655.72,2.0,0.0,0.0,0.0]
[1779853111611,72.05,75657.02,2.0,0.0,0.0,0.0]
[1779853116646,72.05,75656.6,2.0,0.0,0.0,0.0]
[1779853121682,72.05,75657.84,2.0,0.0,0.0,0.0]
[1779853122688,72.05,75662.78,2.0,0.0,0.0,0.0]
[1779853128732,72.05,75665.99,2.0,0.0,0.0,0.0]
[1779853133767,72.05,75670.43,2.0,0.0,0.0,0.0]
[1779853138802,72.05,75669.72,2.0,0.0,0.0,0.0]
[1779853143837,72.05,75669.62,2.0,0.0,0.0,0.0]
[1779853151895,72.05,75660.91,2.0,0.0,0.0,0.0]
[1779853154916,72.05,75653.98,2.0,0.0,0.0,0.0]
[1779853160958,72.05,75653.24,2.0,0.0,0.0,0.0]
[1779853165993,72.05,75650.51,2.0,0.0,0.0,0.0]
[1779853171028,72.05,75647.54,2.0,0.0,0.0,0.0]
[1779853176063,72.05,75647.19,2.0,0.0,0.0,0.0]
[1779853181098,72.05,75648.26,2.0,0.0,0.0,0.0]
[1779853184119,72.05,75643.54,2.0,0.0,0.0,0.0]
[1779853190161,72.05,75643.6,2.0,0.0,0.0,0.0]
[1779853195196,72.05,75643.88,2.0,0.0,0.0,0.0]
[1779853199224,72.05,75649.21,2.0,0.0,0.0,0.0]
[1779853202245,72.05,75657.82,2.0,0.0,0.0,0.0]
[1779853206277,72.05,75666.06,2.0,0.0,0.0,0.0]
[1779853207284,72.05,75675.59,2.0,0.0,0.0,0.0]
[1779853212319,72.05,75675.4,2.0,0.0,0.0,0.0]
[1779853217354,72.05,75674.41,2.0,0.0,0.0,0.0]
[1779853222389,72.05,75678.31,2.0,0.0,0.0,0.0]
[1779853227424,72.05,75675.05,2.0,0.0,0.0,0.0]
[1779853233466,72.05,75675.14,2.0,0.0,0.0,0.0]
[1779853239507,72.05,75675.05,2.0,0.0,0.0,0.0]
[1779853241522,72.05,75670.23,2.0,0.0,0.0,0.0]
[1779853246557,72.05,75667.2,2.0,0.0,0.0,0.0]
[1779853251592,72.05,75669.2,2.0,0.0,0.0,0.0]
[1779853256627,72.05,75670.57,2.0,0.0,0.0,0.0]
[1779853261662,72.05,75671.5,2.0,0.0,0.0,0.0]
[1779853264683,72.05,75666.02,2.0,0.0,0.0,0.0]
[1779853269718,72.05,75669.2,2.0,0.0,0.0,0.0]
[1779853274754,72.05,75668.51,2.0,0.0,0.0,0.0]
[1779853280796,72.05,75668.85,2.0,0.0,0.0,0.0]
[1779853285832,72.05,75668.3,2.0,0.0,0.0,0.0]
[1779853290868,72.05,75669.01,2.0,0.0,0.0,0.0]
[1779853291874,72.05,75669.49,2.0,0.0,0.0,0.0]
[1779853296910,72.05,75669.05,2.0,0.0,0.0,0.0]
[1779853301945,72.05,75669.62,2.0,0.0,0.0,0.0]
[1779853306980,72.05,75668.68,2.0,0.0,0.0,0.0]
[1779853308472,72.05,75669.48,2.0,0.0,0.0,0.0]
[1779853314028,72.05,75670.14,2.0,0.0,0.0,0.0]
[1779853319064,72.05,75671.53,2.0,0.0,0.0,0.0]
[1779853326113,72.05,75671.09,2.0,0.0,0.0,0.0]
[1779853331150,72.05,75672.15,2.0,0.0,0.0,0.0]
[1779853335183,72.05,75658.09,2.0,0.0,0.0,0.0]
[1779853336190,72.05,75651.25,2.0,0.0,0.0,0.0]
[1779853341226,72.05,75652.88,2.0,0.0,0.0,0.0]
[1779853346260,72.05,75655.97,2.0,0.0,0.0,0.0]
[1779853351295,72.05,75659.26,2.0,0.0,0.0,0.0]
[1779853354240,72.05,75659.26,2.0,0.0,0.0,0.0]
[1779853360362,72.05,75660.42,2.0,0.0,0.0,0.0]
[1779853366404,72.05,75660.19,2.0,0.0,0.0,0.0]
[1779853371439,72.05,75660.24,2.0,0.0,0.0,0.0]
[1779853376474,72.05,75659.19,2.0,0.0,0.0,0.0]
[1779853381963,72.05,75660.36,2.0,0.0,0.0,0.0]
[1779853382270,72.05,75660.34,2.0,0.0,0.0,0.0]
[1779853387554,72.05,75660.09,2.0,0.0,0.0,0.0]
[1779853392589,72.05,75660.2,2.0,0.0,0.0,0.0]
[1779853396616,72.05,75655.45,2.0,0.0,0.0,0.0]
[1779853397624,72.05,75661.78,2.0,0.0,0.0,0.0]
[1779853403665,72.05,75664.01,2.0,0.0,0.0,0.0]
[1779853408702,72.05,75664.33,2.0,0.0,0.0,0.0]
[1779853411725,72.05,75656.36,2.0,0.0,0.0,0.0]
[1779853416760,72.05,75651.5,2.0,0.0,0.0,0.0]
[1779853421795,72.05,75661.19,2.0,0.0,0.0,0.0]
[1779853422802,72.05,75665.91,2.0,0.0,0.0,0.0]
[1779853427836,72.05,75667.69,2.0,0.0,0.0,0.0]
[1779853432872,72.05,75667.52,2.0,0.0,0.0,0.0]
[1779853437907,72.05,75663.38,2.0,0.0,0.0,0.0]
[1779853441935,72.05,75657.33,2.0,0.0,0.0,0.0]
[1779853442942,72.05,75652.1,2.0,0.0,0.0,0.0]
[1779853447977,72.05,75651.92,2.0,0.0,0.0,0.0]
[1779853453014,72.05,75652.03,2.0,0.0,0.0,0.0]
[1779853458049,72.05,75652.38,2.0,0.0,0.0,0.0]
[1779853463084,72.05,75659.58,2.0,0.0,0.0,0.0]
[1779853468119,72.05,75660.23,2.0,0.0,0.0,0.0]
[1779853472147,72.05,75660.2,2.0,0.0,0.0,0.0]
[1779853477187,72.05,75661.2,2.0,0.0,0.0,0.0]
[1779853485244,72.05,75661.15,2.0,0.0,0.0,0.0]
[1779853490279,72.05,75661.1,2.0,0.0,0.0,0.0]
[1779853501356,72.05,75661.12,2.0,0.0,0.0,0.0]
[1779853504377,72.05,75666.53,2.0,0.0,0.0,0.0]
[1779853507398,72.05,75661.52,2.0,0.0,0.0,0.0]
[1779853510419,72.05,75656.8,2.0,0.0,0.0,0.0]
[1779853511426,72.05,75652.09,2.0,0.0,0.0,0.0]
[1779853513439,72.05,75647.29,2.0,0.0,0.0,0.0]
[1779853521496,72.05,75646.42,2.0,0.0,0.0,0.0]
[1779853528545,72.05,75659.47,2.0,0.0,0.0,0.0]
[1779853532574,72.05,75664.07,2.0,0.0,0.0,0.0]
[1779853537609,72.05,75662.59,2.0,0.0,0.0,0.0]
[1779853542644,72.05,75662.62,2.0,0.0,0.0,0.0]
[1779853548686,72.05,75662.88,2.0,0.0,0.0,0.0]
[1779853555734,72.05,75663.14,2.0,0.0,0.0,0.0]
[1779853560770,72.05,75662.26,2.0,0.0,0.0,0.0]
[1779853563791,72.05,75656.9,2.0,0.0,0.0,0.0]
[1779853565805,72.05,75651.79,2.0,0.0,0.0,0.0]
[1779853574868,72.05,75648.95,2.0,0.0,0.0,0.0]
[1779853576881,72.05,75643.63,2.0,0.0,0.0,0.0]
[1779853581917,72.05,75642.88,2.0,0.0,0.0,0.0]
[1779853586952,72.05,75643.35,2.0,0.0,0.0,0.0]
[1779853591987,72.05,75643.16,2.0,0.0,0.0,0.0]
[1779853597021,72.05,75641.73,2.0,0.0,0.0,0.0]
[1779853602057,72.05,75640.42,2.0,0.0,0.0,0.0]
[1779853607092,72.05,75640.55,2.0,0.0,0.0,0.0]
[1779853612127,72.05,75641.42,2.0,0.0,0.0,0.0]
[1779853617162,72.05,75641.38,2.0,0.0,0.0,0.0]
[1779853622197,72.05,75641.66,2.0,0.0,0.0,0.0]
[1779853627232,72.05,75643.42,2.0,0.0,0.0,0.0]
[1779853630253,72.05,75650.48,2.0,0.0,0.0,0.0]
[1779853635288,72.05,75652.43,2.0,0.0,0.0,0.0]
[1779853640323,72.05,75653.37,2.0,0.0,0.0,0.0]
[1779853648379,72.05,75652.67,2.0,0.0,0.0,0.0]
[1779853651406,72.05,75652.76,2.0,0.0,0.0,0.0]
[1779853656441,72.05,75655.53,2.0,0.0,0.0,0.0]
[1779853661476,72.05,75655.12,2.0,0.0,0.0,0.0]
[1779853666512,72.05,75654.24,2.0,0.0,0.0,0.0]
[1779853671547,72.05,75652.87,2.0,0.0,0.0,0.0]
[1779853676581,72.05,75652.74,2.0,0.0,0.0,0.0]
[1779853682624,72.05,75650.19,2.0,0.0,0.0,0.0]
[1779853683631,72.05,75642.21,2.0,0.0,0.0,0.0]
[1779853688667,72.05,75640.17,2.0,0.0,0.0,0.0]
[1779853693702,72.05,75635.06,2.0,0.0,0.0,0.0]
[1779853698738,72.05,75634.6,2.0,0.0,0.0,0.0]
[1779853700751,72.05,75627.76,2.0,0.0,0.0,0.0]
[1779853703772,72.05,75616.64,2.0,0.0,0.0,0.0]
[1779853705842,72.05,75597.28,2.0,0.0,0.0,0.0]
[1779853706989,72.05,75591.27,2.0,0.0,0.0,0.0]
[1779853711856,72.05,75588.76,2.0,0.0,0.0,0.0]
[1779853714877,72.05,75593.44,2.0,0.0,0.0,0.0]
[1779853718906,72.05,75582.74,2.0,0.0,0.0,0.0]
[1779853723941,72.05,75585.78,2.0,0.0,0.0,0.0]
[1779853724948,72.05,75590.92,2.0,0.0,0.0,0.0]
[1779853728976,72.05,75596.34,2.0,0.0,0.0,0.0]
[1779853730990,72.05,75591.28,2.0,0.0,0.0,0.0]
[1779853735018,72.05,75583.99,2.0,0.0,0.0,0.0]
[1779853736036,72.05,75556.74,2.0,0.0,0.0,0.0]
[1779853737053,72.05,75514.9,2.0,0.0,0.0,0.0]
[1779853738059,72.05,75535.85,2.0,0.0,0.0,0.0]
[1779853739067,72.05,75543.08,2.0,0.0,0.0,0.0]
[1779853741448,72.05,75537.85,2.0,0.0,0.0,0.0]
[1779853744104,72.05,75527.83,2.0,0.0,0.0,0.0]
[1779853748130,72.05,75532.65,2.0,0.0,0.0,0.0]
[1779853749137,72.05,75539.4,2.0,0.0,0.0,0.0]
[1779853752161,72.05,75547.54,2.0,0.0,0.0,0.0]
[1779853754175,72.05,75559.14,2.0,0.0,0.0,0.0]
[1779853759210,72.05,75562.88,2.0,0.0,0.0,0.0]
[1779853764245,72.05,75560.76,2.0,0.0,0.0,0.0]
[1779853769280,72.05,75561.08,2.0,0.0,0.0,0.0]
[1779853771294,72.05,75562.3,2.0,0.0,0.0,0.0]
[1779853776329,72.05,75562.42,2.0,0.0,0.0,0.0]
[1779853781364,72.05,75562.12,2.0,0.0,0.0,0.0]
[1779853786398,72.05,75561.63,2.0,0.0,0.0,0.0]
[1779853791434,72.05,75561.41,2.0,0.0,0.0,0.0]
[1779853796469,72.05,75552.47,2.0,0.0,0.0,0.0]
[1779853800497,72.05,75542.35,2.0,0.0,0.0,0.0]
[1779853802520,72.05,75537.23,2.0,0.0,0.0,0.0]
[1779853803529,72.05,75529.28,2.0,0.0,0.0,0.0]
[1779853804536,72.05,75518.43,2.0,0.0,0.0,0.0]
[1779853807557,72.05,75523.13,2.0,0.0,0.0,0.0]
[1779853808564,72.05,75534.26,2.0,0.0,0.0,0.0]
[1779853813600,72.05,75537.52,2.0,0.0,0.0,0.0]
[1779853818635,72.05,75543.49,2.0,0.0,0.0,0.0]
[1779853823670,72.05,75546.46,2.0,0.0,0.0,0.0]
[1779853828706,72.05,75544.31,2.0,0.0,0.0,0.0]
[1779853830721,72.05,75549.51,2.0,0.0,0.0,0.0]
[1779853831727,72.05,75549.11,2.0,0.0,0.0,0.0]
[1779853835755,72.05,75553.82,2.0,0.0,0.0,0.0]
[1779853840790,72.05,75561.04,2.0,0.0,0.0,0.0]
[1779853843811,72.05,75566.52,2.0,0.0,0.0,0.0]
[1779853847839,72.05,75552.84,2.0,0.0,0.0,0.0]
[1779853852036,72.05,75560.88,2.0,0.0,0.0,0.0]
[1779853857916,72.05,75560.49,2.0,0.0,0.0,0.0]
[1779853862951,72.05,75562.08,2.0,0.0,0.0,0.0]
[1779853864965,72.05,75571.31,2.0,0.0,0.0,0.0]
[1779853870000,72.05,75570.86,2.0,0.0,0.0,0.0]
[1779853875036,72.05,75570.59,2.0,0.0,0.0,0.0]
[1779853878062,72.05,75550.33,2.0,0.0,0.0,0.0]
[1779853883098,72.05,75560.9,2.0,0.0,0.0,0.0]
[1779853886118,72.05,75566.33,2.0,0.0,0.0,0.0]
[1779853891152,72.05,75569.56,2.0,0.0,0.0,0.0]
[1779853896189,72.05,75571.65,2.0,0.0,0.0,0.0]
[1779853901226,72.05,75570.24,2.0,0.0,0.0,0.0]
[1779853906259,72.05,75569.76,2.0,0.0,0.0,0.0]
[1779853911297,72.05,75569.45,2.0,0.0,0.0,0.0]
[1779853913311,72.05,75564.0,2.0,0.0,0.0,0.0]
[1779853917339,72.05,75569.0,2.0,0.0,0.0,0.0]
[1779853922374,72.05,75568.0,2.0,0.0,0.0,0.0]
[1779853927409,72.05,75568.19,2.0,0.0,0.0,0.0]
[1779853932444,72.05,75568.73,2.0,0.0,0.0,0.0]
[1779853937479,72.05,75569.08,2.0,0.0,0.0,0.0]
[1779853942514,72.05,75570.92,2.0,0.0,0.0,0.0]
[1779853947549,72.05,75567.05,2.0,0.0,0.0,0.0]
[1779853951577,72.05,75567.17,2.0,0.0,0.0,0.0]
[1779853956612,72.05,75566.71,2.0,0.0,0.0,0.0]
[1779853961647,72.05,75554.19,2.0,0.0,0.0,0.0]
[1779853966682,72.05,75550.91,2.0,0.0,0.0,0.0]
[1779853971718,72.05,75555.62,2.0,0.0,0.0,0.0]
[1779853976753,72.05,75556.79,2.0,0.0,0.0,0.0]
[1779853981789,72.05,75556.86,2.0,0.0,0.0,0.0]
[1779853983803,72.05,75562.54,2.0,0.0,0.0,0.0]
[1779853984810,72.05,75569.0,2.0,0.0,0.0,0.0]
[1779853989845,72.05,75571.76,2.0,0.0,0.0,0.0]
[1779853992960,72.05,75571.9,2.0,0.0,0.0,0.0]
[1779853993018,72.05,75571.9,2.0,0.0,0.0,0.0]
[1779854000922,72.05,75569.5,2.0,0.0,0.0,0.0]
[1779854005957,72.05,75571.26,2.0,0.0,0.0,0.0]
[1779854010993,72.05,75571.88,2.0,0.0,0.0,0.0]
[1779854011999,72.05,75572.23,2.0,0.0,0.0,0.0]
[1779854018041,72.05,75572.18,2.0,0.0,0.0,0.0]
[1779854020055,72.05,75564.27,2.0,0.0,0.0,0.0]
[1779854025090,72.05,75560.97,2.0,0.0,0.0,0.0]
[1779854030126,72.05,75560.64,2.0,0.0,0.0,0.0]
[1779854035161,72.05,75561.51,2.0,0.0,0.0,0.0]
[1779854039189,72.05,75568.65,2.0,0.0,0.0,0.0]
[1779854044224,72.05,75570.65,2.0,0.0,0.0,0.0]
[1779854049259,72.05,75570.72,2.0,0.0,0.0,0.0]
[1779854051273,72.05,75560.49,2.0,0.0,0.0,0.0]
[1779854055301,72.05,75565.89,2.0,0.0,0.0,0.0]
[1779854060336,72.05,75566.55,2.0,0.0,0.0,0.0]
[1779854061343,72.05,75561.84,2.0,0.0,0.0,0.0]
[1779854066378,72.05,75563.22,2.0,0.0,0.0,0.0]
[1779854074433,72.05,75565.79,2.0,0.0,0.0,0.0]
[1779854079471,72.05,75565.54,2.0,0.0,0.0,0.0]
[1779854084506,72.05,75564.62,2.0,0.0,0.0,0.0]
[1779854089541,72.05,75565.01,2.0,0.0,0.0,0.0]
[1779854094577,72.05,75565.67,2.0,0.0,0.0,0.0]
[1779854101626,72.05,75565.53,2.0,0.0,0.0,0.0]
[1779854105655,72.05,75560.91,2.0,0.0,0.0,0.0]
[1779854110691,72.05,75556.54,2.0,0.0,0.0,0.0]
[1779854115726,72.05,75554.9,2.0,0.0,0.0,0.0]
[1779854120761,72.05,75554.41,2.0,0.0,0.0,0.0]
[1779854125796,72.05,75554.5,2.0,0.0,0.0,0.0]
[1779854130831,72.05,75553.96,2.0,0.0,0.0,0.0]
[1779854132845,72.05,75553.98,2.0,0.0,0.0,0.0]
[1779854137880,72.05,75557.26,2.0,0.0,0.0,0.0]
[1779854139894,72.05,75563.56,2.0,0.0,0.0,0.0]
[1779854144929,72.05,75567.4,2.0,0.0,0.0,0.0]
[1779854149964,72.05,75566.67,2.0,0.0,0.0,0.0]
[1779854154999,72.05,75570.89,2.0,0.0,0.0,0.0]
[1779854161042,72.05,75570.97,2.0,0.0,0.0,0.0]
[1779854166077,72.05,75571.87,2.0,0.0,0.0,0.0]
[1779854174132,72.05,75571.7,2.0,0.0,0.0,0.0]
[1779854179168,72.05,75575.16,2.0,0.0,0.0,0.0]
[1779854184203,72.05,75573.0,2.0,0.0,0.0,0.0]
[1779854189238,72.05,75572.82,2.0,0.0,0.0,0.0]
[1779854191252,72.05,75573.76,2.0,0.0,0.0,0.0]
[1779854196288,72.05,75573.7,2.0,0.0,0.0,0.0]
[1779854201322,72.05,75572.94,2.0,0.0,0.0,0.0]
[1779854207367,72.05,75574.97,2.0,0.0,0.0,0.0]
[1779854215423,72.05,75575.69,2.0,0.0,0.0,0.0]
[1779854217437,72.05,75586.26,2.0,0.0,0.0,0.0]
[1779854220458,72.05,75590.82,2.0,0.0,0.0,0.0]
[1779854222472,72.05,75596.45,2.0,0.0,0.0,0.0]
[1779854227507,72.05,75600.11,2.0,0.0,0.0,0.0]
[1779854228514,72.05,75594.16,2.0,0.0,0.0,0.0]
[1779854230528,72.05,75588.93,2.0,0.0,0.0,0.0]
[1779854235563,72.05,75588.3,2.0,0.0,0.0,0.0]
[1779854240598,72.05,75588.48,2.0,0.0,0.0,0.0]
[1779854245633,72.05,75588.79,2.0,0.0,0.0,0.0]
[1779854251675,72.05,75586.27,2.0,0.0,0.0,0.0]
[1779854256709,72.05,75586.68,2.0,0.0,0.0,0.0]
[1779854261745,72.05,75587.07,2.0,0.0,0.0,0.0]
[1779854266780,72.05,75586.89,2.0,0.0,0.0,0.0]
[1779854271815,72.05,75587.56,2.0,0.0,0.0,0.0]
[1779854276850,72.05,75579.99,2.0,0.0,0.0,0.0]
[1779854281885,72.05,75576.48,2.0,0.0,0.0,0.0]
[1779854286920,72.05,75565.32,2.0,0.0,0.0,0.0]
[1779854287927,72.05,75554.34,2.0,0.0,0.0,0.0]
[1779854289941,72.05,75538.84,2.0,0.0,0.0,0.0]
[1779854290948,72.05,75533.51,2.0,0.0,0.0,0.0]
[1779854291955,72.05,75538.75,2.0,0.0,0.0,0.0]
[1779854296990,72.05,75536.42,2.0,0.0,0.0,0.0]
[1779854302026,72.05,75536.66,2.0,0.0,0.0,0.0]
[1779854307062,72.05,75538.89,2.0,0.0,0.0,0.0]
[1779854311090,72.05,75539.83,2.0,0.0,0.0,0.0]
[1779854316125,72.05,75539.36,2.0,0.0,0.0,0.0]
[1779854321161,72.05,75540.01,2.0,0.0,0.0,0.0]
[1779854326196,72.05,75539.53,2.0,0.0,0.0,0.0]
[1779854331231,72.05,75535.22,2.0,0.0,0.0,0.0]
[1779854336266,72.05,75534.36,2.0,0.0,0.0,0.0]
[1779854341304,72.05,75539.21,2.0,0.0,0.0,0.0]
[1779854343318,72.05,75544.94,2.0,0.0,0.0,0.0]
[1779854347346,72.05,75551.78,2.0,0.0,0.0,0.0]
[1779854352381,72.05,75552.63,2.0,0.0,0.0,0.0]
[1779854357416,72.05,75551.76,2.0,0.0,0.0,0.0]
[1779854364465,72.05,75551.3,2.0,0.0,0.0,0.0]
[1779854369500,72.05,75552.0,2.0,0.0,0.0,0.0]
[1779854371514,72.05,75551.75,2.0,0.0,0.0,0.0]
[1779854376549,72.05,75550.47,2.0,0.0,0.0,0.0]
[1779854381584,72.05,75550.32,2.0,0.0,0.0,0.0]
[1779854386619,72.05,75548.99,2.0,0.0,0.0,0.0]
[1779854391655,72.05,75549.91,2.0,0.0,0.0,0.0]
[1779854395684,72.05,75562.46,2.0,0.0,0.0,0.0]
[1779854400718,72.05,75558.75,2.0,0.0,0.0,0.0]
[1779854402732,72.05,75545.01,2.0,0.0,0.0,0.0]
[1779854403739,72.05,75539.75,2.0,0.0,0.0,0.0]
[1779854408775,72.05,75535.54,2.0,0.0,0.0,0.0]
[1779854410789,72.05,75530.77,2.0,0.0,0.0,0.0]
[1779854412803,72.05,75525.61,2.0,0.0,0.0,0.0]
[1779854417838,72.05,75523.57,2.0,0.0,0.0,0.0]
[1779854418848,72.05,75529.24,2.0,0.0,0.0,0.0]
[1779854419855,72.05,75534.04,2.0,0.0,0.0,0.0]
[1779854422877,72.05,75539.28,2.0,0.0,0.0,0.0]
[1779854423884,72.05,75551.02,2.0,0.0,0.0,0.0]
[1779854427915,72.05,75557.98,2.0,0.0,0.0,0.0]
[1779854431944,72.05,75559.61,2.0,0.0,0.0,0.0]
[1779854435972,72.05,75564.18,2.0,0.0,0.0,0.0]
[1779854436979,72.05,75570.25,2.0,0.0,0.0,0.0]
[1779854442014,72.05,75574.68,2.0,0.0,0.0,0.0]
[1779854447049,72.05,75575.2,2.0,0.0,0.0,0.0]
[1779854452084,72.05,75577.2,2.0,0.0,0.0,0.0]
[1779854457122,72.05,75579.99,2.0,0.0,0.0,0.0]
[1779854462154,72.05,75582.64,2.0,0.0,0.0,0.0]
[1779854467189,72.05,75582.62,2.0,0.0,0.0,0.0]
[1779854472224,72.05,75578.47,2.0,0.0,0.0,0.0]
[1779854477259,72.05,75576.96,2.0,0.0,0.0,0.0]
[1779854480280,72.05,75570.69,2.0,0.0,0.0,0.0]
[1779854482294,72.05,75565.0,2.0,0.0,0.0,0.0]
[1779854487329,72.05,75561.32,2.0,0.0,0.0,0.0]
[1779854491357,72.05,75561.86,2.0,0.0,0.0,0.0]
[1779854496392,72.05,75566.24,2.0,0.0,0.0,0.0]
[1779854500420,72.05,75560.22,2.0,0.0,0.0,0.0]
[1779854505456,72.05,75558.69,2.0,0.0,0.0,0.0]
[1779854510490,72.05,75559.28,2.0,0.0,0.0,0.0]
[1779854515526,72.05,75561.33,2.0,0.0,0.0,0.0]
[1779854520561,72.05,75559.63,2.0,0.0,0.0,0.0]
[1779854521568,72.05,75553.65,2.0,0.0,0.0,0.0]
[1779854522575,72.05,75541.47,2.0,0.0,0.0,0.0]
[1779854523582,72.05,75535.78,2.0,0.0,0.0,0.0]
[1779854528617,72.05,75538.94,2.0,0.0,0.0,0.0]
[1779854532645,72.05,75532.58,2.0,0.0,0.0,0.0]
[1779854537680,72.05,75534.55,2.0,0.0,0.0,0.0]
[1779854542715,72.05,75537.75,2.0,0.0,0.0,0.0]
[1779854548757,72.05,75538.46,2.0,0.0,0.0,0.0]
[1779854551778,72.05,75538.89,2.0,0.0,0.0,0.0]
[1779854556813,72.05,75540.91,2.0,0.0,0.0,0.0]
[1779854563862,72.05,75538.74,2.0,0.0,0.0,0.0]
[1779854568897,72.05,75538.84,2.0,0.0,0.0,0.0]
[1779854575947,72.05,75535.11,2.0,0.0,0.0,0.0]
[1779854580981,72.05,75531.43,2.0,0.0,0.0,0.0]
[1779854586017,72.05,75534.28,2.0,0.0,0.0,0.0]
[1779854591052,72.05,75535.57,2.0,0.0,0.0,0.0]
[1779854596095,72.05,75535.16,2.0,0.0,0.0,0.0]
[1779854601130,72.05,75533.48,2.0,0.0,0.0,0.0]
[1779854603955,72.05,75534.03,2.0,0.0,0.0,0.0]
[1779854604441,72.05,75535.04,2.0,0.0,0.0,0.0]
[1779854610197,72.05,75537.38,2.0,0.0,0.0,0.0]
[1779854611205,72.05,75537.06,2.0,0.0,0.0,0.0]
[1779854616240,72.05,75536.31,2.0,0.0,0.0,0.0]
[1779854621275,72.05,75536.74,2.0,0.0,0.0,0.0]
[1779854626310,72.05,75536.92,2.0,0.0,0.0,0.0]
[1779854629335,72.05,75541.9,2.0,0.0,0.0,0.0]
[1779854634370,72.05,75541.32,2.0,0.0,0.0,0.0]
[1779854640412,72.05,75544.94,2.0,0.0,0.0,0.0]
[1779854645447,72.05,75540.18,2.0,0.0,0.0,0.0]
[1779854650482,72.05,75543.93,2.0,0.0,0.0,0.0]
[1779854656523,72.05,75544.57,2.0,0.0,0.0,0.0]
[1779854661559,72.05,75546.79,2.0,0.0,0.0,0.0]
[1779854662565,72.05,75557.67,2.0,0.0,0.0,0.0]
[1779854667601,72.05,75559.44,2.0,0.0,0.0,0.0]
[1779854671629,72.05,75559.31,2.0,0.0,0.0,0.0]
[1779854673644,72.05,75554.68,2.0,0.0,0.0,0.0]
[1779854674651,72.05,75549.6,2.0,0.0,0.0,0.0]
[1779854679686,72.05,75544.85,2.0,0.0,0.0,0.0]
[1779854685728,72.05,75547.13,2.0,0.0,0.0,0.0]
[1779854690762,72.05,75548.17,2.0,0.0,0.0,0.0]
[1779854695797,72.05,75544.59,2.0,0.0,0.0,0.0]
[1779854697278,72.05,75544.59,2.0,0.0,0.0,0.0]
[1779854702847,72.05,75540.7,2.0,0.0,0.0,0.0]
[1779854705868,72.05,75535.75,2.0,0.0,0.0,0.0]
[1779854710903,72.05,75535.64,2.0,0.0,0.0,0.0]
[1779854716945,72.05,75535.25,2.0,0.0,0.0,0.0]
[1779854722987,72.05,75535.37,2.0,0.0,0.0,0.0]
[1779854728022,72.05,75535.91,2.0,0.0,0.0,0.0]
[1779854731045,72.05,75538.32,2.0,0.0,0.0,0.0]
[1779854737087,72.05,75534.25,2.0,0.0,0.0,0.0]
[1779854742122,72.05,75535.64,2.0,0.0,0.0,0.0]
[1779854743210,72.05,75535.64,2.0,0.0,0.0,0.0]
[1779854748164,72.05,75541.53,2.0,0.0,0.0,0.0]
[1779854750178,72.05,75546.98,2.0,0.0,0.0,0.0]
[1779854755213,72.05,75548.29,2.0,0.0,0.0,0.0]
[1779854760248,72.05,75548.75,2.0,0.0,0.0,0.0]
[1779854765283,72.05,75549.75,2.0,0.0,0.0,0.0]
[1779854770318,72.05,75552.86,2.0,0.0,0.0,0.0]
[1779854776361,72.05,75552.82,2.0,0.0,0.0,0.0]
[1779854782403,72.05,75553.29,2.0,0.0,0.0,0.0]
[1779854790459,72.05,75557.83,2.0,0.0,0.0,0.0]
[1779854791467,72.05,75558.82,2.0,0.0,0.0,0.0]
[1779854796501,72.05,75555.31,2.0,0.0,0.0,0.0]
[1779854801537,72.05,75555.2,2.0,0.0,0.0,0.0]
[1779854806571,72.05,75556.7,2.0,0.0,0.0,0.0]
[1779854811607,72.05,75559.37,2.0,0.0,0.0,0.0]
[1779854816641,72.05,75561.9,2.0,0.0,0.0,0.0]
[1779854821677,72.05,75561.53,2.0,0.0,0.0,0.0]
[1779854824698,72.05,75587.52,2.0,0.0,0.0,0.0]
[1779854825705,72.05,75593.21,2.0,0.0,0.0,0.0]
[1779854830744,72.05,75584.54,2.0,0.0,0.0,0.0]
[1779854835780,72.05,75582.28,2.0,0.0,0.0,0.0]
[1779854840817,72.05,75585.84,2.0,0.0,0.0,0.0]
[1779854845852,72.05,75586.81,2.0,0.0,0.0,0.0]
[1779854847866,72.05,75581.68,2.0,0.0,0.0,0.0]
[1779854851893,72.05,75577.48,2.0,0.0,0.0,0.0]
[1779854856929,72.05,75575.64,2.0,0.0,0.0,0.0]
[1779854861964,72.05,75576.87,2.0,0.0,0.0,0.0]
[1779854866999,72.05,75577.25,2.0,0.0,0.0,0.0]
[1779854872034,72.05,75577.6,2.0,0.0,0.0,0.0]
[1779854877069,72.05,75578.22,2.0,0.0,0.0,0.0]
[1779854882104,72.05,75579.42,2.0,0.0,0.0,0.0]
[1779854887139,72.05,75579.14,2.0,0.0,0.0,0.0]
[1779854892174,72.05,75584.05,2.0,0.0,0.0,0.0]
[1779854897211,72.05,75584.19,2.0,0.0,0.0,0.0]
[1779854906274,72.05,75583.61,2.0,0.0,0.0,0.0]
[1779854911311,72.05,75582.33,2.0,0.0,0.0,0.0]
[1779854916346,72.05,75583.11,2.0,0.0,0.0,0.0]
[1779854921381,72.05,75584.37,2.0,0.0,0.0,0.0]
[1779854926416,72.05,75584.19,2.0,0.0,0.0,0.0]
[1779854931451,72.05,75582.14,2.0,0.0,0.0,0.0]
[1779854936486,72.05,75582.69,2.0,0.0,0.0,0.0]
[1779854941521,72.05,75582.4,2.0,0.0,0.0,0.0]
[1779854946556,72.05,75582.02,2.0,0.0,0.0,0.0]
[1779854951591,72.05,75582.14,2.0,0.0,0.0,0.0]
[1779854957633,72.05,75582.43,2.0,0.0,0.0,0.0]
[1779854962668,72.05,75581.81,2.0,0.0,0.0,0.0]
[1779854967703,72.05,75582.3,2.0,0.0,0.0,0.0]
[1779854973745,72.05,75582.68,2.0,0.0,0.0,0.0]
[1779854980794,72.05,75582.92,2.0,0.0,0.0,0.0]
[1779854989857,72.05,75583.16,2.0,0.0,0.0,0.0]
[1779855000935,72.05,75580.35,2.0,0.0,0.0,0.0]
[1779855002951,72.05,75572.36,2.0,0.0,0.0,0.0]
[1779855007985,72.05,75571.16,2.0,0.0,0.0,0.0]
[1779855009999,72.05,75577.62,2.0,0.0,0.0,0.0]
[1779855015035,72.05,75580.7,2.0,0.0,0.0,0.0]
[1779855017049,72.05,75585.27,2.0,0.0,0.0,0.0]
[1779855022085,72.05,75587.33,2.0,0.0,0.0,0.0]
[1779855026112,72.05,75582.89,2.0,0.0,0.0,0.0]
[1779855031147,72.05,75582.75,2.0,0.0,0.0,0.0]
[1779855036182,72.05,75585.87,2.0,0.0,0.0,0.0]
[1779855041217,72.05,75585.41,2.0,0.0,0.0,0.0]
[1779855046252,72.05,75585.66,2.0,0.0,0.0,0.0]
[1779855051287,72.05,75587.08,2.0,0.0,0.0,0.0]
[1779855056323,72.05,75587.62,2.0,0.0,0.0,0.0]
[1779855063371,72.05,75583.65,2.0,0.0,0.0,0.0]
[1779855068406,72.05,75581.62,2.0,0.0,0.0,0.0]
[1779855073441,72.05,75582.68,2.0,0.0,0.0,0.0]
[1779855078477,72.05,75582.08,2.0,0.0,0.0,0.0]
[1779855085527,72.05,75582.05,2.0,0.0,0.0,0.0]
[1779855090562,72.05,75583.2,2.0,0.0,0.0,0.0]
[1779855091569,72.05,75583.27,2.0,0.0,0.0,0.0]
[1779855097611,72.05,75582.94,2.0,0.0,0.0,0.0]
[1779855102647,72.05,75585.42,2.0,0.0,0.0,0.0]
[1779855107682,72.05,75587.12,2.0,0.0,0.0,0.0]
[1779855112717,72.05,75585.72,2.0,0.0,0.0,0.0]
[1779855117752,72.05,75585.49,2.0,0.0,0.0,0.0]
[1779855122787,72.05,75585.19,2.0,0.0,0.0,0.0]
[1779855127822,72.05,75586.84,2.0,0.0,0.0,0.0]
[1779855132857,72.05,75586.91,2.0,0.0,0.0,0.0]
[1779855137892,72.05,75587.73,2.0,0.0,0.0,0.0]
[1779855142928,72.05,75588.37,2.0,0.0,0.0,0.0]
[1779855150984,72.05,75590.43,2.0,0.0,0.0,0.0]
[1779855151991,72.05,75590.56,2.0,0.0,0.0,0.0]
[1779855159044,72.05,75590.64,2.0,0.0,0.0,0.0]
[1779855164079,72.05,75590.56,2.0,0.0,0.0,0.0]
[1779855171134,72.05,75586.62,2.0,0.0,0.0,0.0]
[1779855177176,72.05,75585.78,2.0,0.0,0.0,0.0]
[1779855182211,72.05,75585.64,2.0,0.0,0.0,0.0]
[1779855188253,72.05,75585.92,2.0,0.0,0.0,0.0]
[1779855193288,72.05,75585.13,2.0,0.0,0.0,0.0]
[1779855197315,72.05,75579.12,2.0,0.0,0.0,0.0]
[1779855200338,72.05,75564.61,2.0,0.0,0.0,0.0]
[1779855201344,72.05,75558.74,2.0,0.0,0.0,0.0]
[1779855206379,72.05,75558.95,2.0,0.0,0.0,0.0]
[1779855209400,72.05,75553.62,2.0,0.0,0.0,0.0]
[1779855211413,72.05,75552.38,2.0,0.0,0.0,0.0]
[1779855214956,72.05,75552.11,2.0,0.0,0.0,0.0]
[1779855215157,72.05,75550.89,2.0,0.0,0.0,0.0]
[1779855220477,72.05,75551.19,2.0,0.0,0.0,0.0]
[1779855226519,72.05,75551.05,2.0,0.0,0.0,0.0]
[1779855231554,72.05,75550.14,2.0,0.0,0.0,0.0]
[1779855236589,72.05,75550.05,2.0,0.0,0.0,0.0]
[1779855242631,72.05,75550.62,2.0,0.0,0.0,0.0]
[1779855247668,72.05,75542.77,2.0,0.0,0.0,0.0]
[1779855252703,72.05,75539.18,2.0,0.0,0.0,0.0]
[1779855257738,72.05,75539.4,2.0,0.0,0.0,0.0]
[1779855262773,72.05,75538.4,2.0,0.0,0.0,0.0]
[1779855267808,72.05,75528.02,2.0,0.0,0.0,0.0]
[1779855269822,72.05,75521.23,2.0,0.0,0.0,0.0]
[1779855271836,72.05,75520.79,2.0,0.0,0.0,0.0]
[1779855276871,72.05,75520.46,2.0,0.0,0.0,0.0]
[1779855281906,72.05,75520.71,2.0,0.0,0.0,0.0]
[1779855287947,72.05,75521.08,2.0,0.0,0.0,0.0]
[1779855291976,72.05,75525.53,2.0,0.0,0.0,0.0]
[1779855294997,72.05,75516.82,2.0,0.0,0.0,0.0]
[1779855300034,72.05,75516.71,2.0,0.0,0.0,0.0]
[1779855305069,72.05,75516.99,2.0,0.0,0.0,0.0]
[1779855310105,72.05,75516.86,2.0,0.0,0.0,0.0]
[1779855315139,72.05,75517.91,2.0,0.0,0.0,0.0]
[1779855320174,72.05,75517.66,2.0,0.0,0.0,0.0]
[1779855325209,72.05,75516.61,2.0,0.0,0.0,0.0]
[1779855330244,72.05,75515.86,2.0,0.0,0.0,0.0]
[1779855331251,72.05,75516.18,2.0,0.0,0.0,0.0]
[1779855336286,72.05,75514.66,2.0,0.0,0.0,0.0]
[1779855341321,72.05,75515.59,2.0,0.0,0.0,0.0]
[1779855346366,72.05,75514.23,2.0,0.0,0.0,0.0]
[1779855350394,72.05,75500.2,2.0,0.0,0.0,0.0]
[1779855351401,72.05,75493.64,2.0,0.0,0.0,0.0]
[1779855356462,72.05,75489.92,2.0,0.0,0.0,0.0]
[1779855357444,72.05,75483.59,2.0,0.0,0.0,0.0]
[1779855358455,72.05,75479.19,2.0,0.0,0.0,0.0]
[1779855363486,72.05,75479.01,2.0,0.0,0.0,0.0]
[1779855366508,72.05,75484.07,2.0,0.0,0.0,0.0]
[1779855368522,72.05,75491.28,2.0,0.0,0.0,0.0]
[1779855369529,72.05,75500.26,2.0,0.0,0.0,0.0]
[1779855374564,72.05,75498.55,2.0,0.0,0.0,0.0]
[1779855379600,72.05,75498.74,2.0,0.0,0.0,0.0]
[1779855384635,72.05,75492.71,2.0,0.0,0.0,0.0]
[1779855389670,72.05,75488.57,2.0,0.0,0.0,0.0]
[1779855391684,72.05,75488.94,2.0,0.0,0.0,0.0]
[1779855394705,72.05,75494.86,2.0,0.0,0.0,0.0]
[1779855399740,72.05,75493.96,2.0,0.0,0.0,0.0]
[1779855402761,72.05,75487.15,2.0,0.0,0.0,0.0]
[1779855407796,72.05,75485.92,2.0,0.0,0.0,0.0]
[1779855413838,72.05,75486.82,2.0,0.0,0.0,0.0]
[1779855418872,72.05,75486.42,2.0,0.0,0.0,0.0]
[1779855420887,72.05,75480.03,2.0,0.0,0.0,0.0]
[1779855425922,72.05,75476.69,2.0,0.0,0.0,0.0]
[1779855430957,72.05,75473.19,2.0,0.0,0.0,0.0]
[1779855436999,72.05,75472.81,2.0,0.0,0.0,0.0]
[1779855442034,72.05,75472.74,2.0,0.0,0.0,0.0]
[1779855445055,72.05,75467.94,2.0,0.0,0.0,0.0]
[1779855450090,72.05,75469.56,2.0,0.0,0.0,0.0]
[1779855451097,72.05,75469.61,2.0,0.0,0.0,0.0]
[1779855456132,72.05,75469.85,2.0,0.0,0.0,0.0]
[1779855458146,72.05,75465.34,2.0,0.0,0.0,0.0]
[1779855463181,72.05,75462.79,2.0,0.0,0.0,0.0]
[1779855468217,72.05,75458.91,2.0,0.0,0.0,0.0]
[1779855473252,72.05,75461.94,2.0,0.0,0.0,0.0]
[1779855478287,72.05,75461.17,2.0,0.0,0.0,0.0]
[1779855483321,72.05,75461.14,2.0,0.0,0.0,0.0]
[1779855488357,72.05,75455.55,2.0,0.0,0.0,0.0]
[1779855493392,72.05,75454.85,2.0,0.0,0.0,0.0]
[1779855498427,72.05,75461.82,2.0,0.0,0.0,0.0]
[1779855503464,72.05,75463.88,2.0,0.0,0.0,0.0]
[1779855508499,72.05,75462.81,2.0,0.0,0.0,0.0]
[1779855511520,72.05,75460.48,2.0,0.0,0.0,0.0]
[1779855516559,72.05,75458.03,2.0,0.0,0.0,0.0]
[1779855521595,72.05,75454.86,2.0,0.0,0.0,0.0]
[1779855524616,72.05,75447.12,2.0,0.0,0.0,0.0]
[1779855528657,72.05,75416.66,2.0,0.0,0.0,0.0]
[1779855533774,72.05,75413.61,2.0,0.0,0.0,0.0]
[1779855539102,72.05,75416.26,2.0,0.0,0.0,0.0]
[1779855540209,72.05,75410.9,2.0,0.0,0.0,0.0]
[1779855541310,72.05,75406.47,2.0,0.0,0.0,0.0]
[1779855542183,72.05,75401.93,2.0,0.0,0.0,0.0]
[1779855547394,72.05,75400.85,2.0,0.0,0.0,0.0]
[1779855550237,72.05,75395.69,2.0,0.0,0.0,0.0]
[1779855555263,72.05,75398.52,2.0,0.0,0.0,0.0]
[1779855556541,72.05,75404.26,2.0,0.0,0.0,0.0]
[1779855558277,72.05,75411.75,2.0,0.0,0.0,0.0]
[1779855561308,72.05,75416.37,2.0,0.0,0.0,0.0]
[1779855566405,72.05,75416.6,2.0,0.0,0.0,0.0]
[1779855567179,72.05,75421.35,2.0,0.0,0.0,0.0]
[1779855571340,72.05,75424.71,2.0,0.0,0.0,0.0]
[1779855576476,72.05,75424.6,2.0,0.0,0.0,0.0]
[1779855581552,72.05,75424.69,2.0,0.0,0.0,0.0]
[1779855586655,72.05,75424.98,2.0,0.0,0.0,0.0]
[1779855591700,72.05,75424.59,2.0,0.0,0.0,0.0]
[1779855596748,72.05,75422.53,2.0,0.0,0.0,0.0]
[1779855601976,72.05,75422.14,2.0,0.0,0.0,0.0]
[1779855607050,72.05,75423.82,2.0,0.0,0.0,0.0]
[1779855612164,72.05,75427.69,2.0,0.0,0.0,0.0]
[1779855613281,72.05,75432.76,2.0,0.0,0.0,0.0]
[1779855615403,72.05,75427.94,2.0,0.0,0.0,0.0]
[1779855620465,72.05,75429.45,2.0,0.0,0.0,0.0]
[1779855625612,72.05,75425.53,2.0,0.0,0.0,0.0]
[1779855630905,72.05,75424.07,2.0,0.0,0.0,0.0]
[1779855631357,72.05,75424.07,2.0,0.0,0.0,0.0]
[1779855636450,72.05,75423.24,2.0,0.0,0.0,0.0]
[1779855636442,72.05,75415.3,2.0,0.0,0.0,0.0]
[1779855637449,72.05,75409.26,2.0,0.0,0.0,0.0]
[1779855639463,72.05,75400.09,2.0,0.0,0.0,0.0]
[1779855644643,72.05,75398.81,2.0,0.0,0.0,0.0]
[1779855646388,72.05,75409.39,2.0,0.0,0.0,0.0]
[1779855647282,72.05,75414.25,2.0,0.0,0.0,0.0]
[1779855652399,72.05,75415.35,2.0,0.0,0.0,0.0]
[1779855657543,72.05,75417.14,2.0,0.0,0.0,0.0]
[1779855662679,72.05,75417.6,2.0,0.0,0.0,0.0]
[1779855665263,72.05,75427.2,2.0,0.0,0.0,0.0]
[1779855670413,72.05,75426.28,2.0,0.0,0.0,0.0]
[1779855673712,72.05,75420.99,2.0,0.0,0.0,0.0]
[1779855678395,72.05,75412.82,2.0,0.0,0.0,0.0]
[1779855683585,72.05,75410.61,2.0,0.0,0.0,0.0]
[1779855685425,72.05,75416.33,2.0,0.0,0.0,0.0]
[1779855690403,72.05,75421.66,2.0,0.0,0.0,0.0]
[1779855691505,72.05,75422.45,2.0,0.0,0.0,0.0]
[1779855696565,72.05,75418.72,2.0,0.0,0.0,0.0]
[1779855697199,72.05,75424.48,2.0,0.0,0.0,0.0]
[1779855699251,72.05,75429.91,2.0,0.0,0.0,0.0]
[1779855703435,72.05,75423.88,2.0,0.0,0.0,0.0]
[1779855708505,72.05,75420.28,2.0,0.0,0.0,0.0]
[1779855713522,72.05,75422.84,2.0,0.0,0.0,0.0]
[1779855718658,72.05,75424.73,2.0,0.0,0.0,0.0]
[1779855723667,72.05,75425.39,2.0,0.0,0.0,0.0]
[1779855728689,72.05,75425.23,2.0,0.0,0.0,0.0]
[1779855733761,72.05,75427.62,2.0,0.0,0.0,0.0]
[1779855735424,72.05,75422.85,2.0,0.0,0.0,0.0]
[1779855737453,72.05,75409.63,2.0,0.0,0.0,0.0]
[1779855742619,72.05,75405.9,2.0,0.0,0.0,0.0]
[1779855747774,72.05,75406.88,2.0,0.0,0.0,0.0]
[1779855751561,72.05,75406.51,2.0,0.0,0.0,0.0]
[1779855756603,72.05,75407.24,2.0,0.0,0.0,0.0]
[1779855761606,72.05,75406.05,2.0,0.0,0.0,0.0]
[1779855766885,72.05,75406.09,2.0,0.0,0.0,0.0]
[1779855771891,72.05,75406.08,2.0,0.0,0.0,0.0]
[1779855777076,72.05,75406.27,2.0,0.0,0.0,0.0]
[1779855782094,72.05,75406.34,2.0,0.0,0.0,0.0]
[1779855787416,72.05,75406.58,2.0,0.0,0.0,0.0]
[1779855788509,72.05,75398.96,2.0,0.0,0.0,0.0]
[1779855793600,72.05,75396.69,2.0,0.0,0.0,0.0]
[1779855798850,72.05,75394.66,2.0,0.0,0.0,0.0]
[1779855804193,72.05,75392.23,2.0,0.0,0.0,0.0]
[1779855809287,72.05,75391.69,2.0,0.0,0.0,0.0]
[1779855811279,72.05,75393.41,2.0,0.0,0.0,0.0]
[1779855816342,72.05,75395.71,2.0,0.0,0.0,0.0]
[1779855821449,72.05,75395.8,2.0,0.0,0.0,0.0]
[1779855825959,72.05,75393.12,2.0,0.0,0.0,0.0]
[1779855826318,72.05,75393.12,2.0,0.0,0.0,0.0]
[1779855831444,72.05,75393.56,2.0,0.0,0.0,0.0]
[1779855836600,72.05,75393.58,2.0,0.0,0.0,0.0]
[1779855841635,72.05,75393.75,2.0,0.0,0.0,0.0]
[1779855846652,72.05,75393.92,2.0,0.0,0.0,0.0]
[1779855849675,72.05,75398.32,2.0,0.0,0.0,0.0]
[1779855854814,72.05,75400.11,2.0,0.0,0.0,0.0]
[1779855859875,72.05,75398.91,2.0,0.0,0.0,0.0]
[1779855864885,72.05,75399.49,2.0,0.0,0.0,0.0]
[1779855869442,72.05,75404.93,2.0,0.0,0.0,0.0]
[1779855871671,72.05,75413.44,2.0,0.0,0.0,0.0]
[1779855876887,72.05,75415.23,2.0,0.0,0.0,0.0]
[1779855882053,72.05,75415.82,2.0,0.0,0.0,0.0]
[1779855887098,72.05,75415.39,2.0,0.0,0.0,0.0]
[1779855892218,72.05,75415.68,2.0,0.0,0.0,0.0]
[1779855897452,72.05,75415.31,2.0,0.0,0.0,0.0]
[1779855902599,72.05,75415.2,2.0,0.0,0.0,0.0]
[1779855907730,72.05,75415.49,2.0,0.0,0.0,0.0]
[1779855912815,72.05,75416.72,2.0,0.0,0.0,0.0]
[1779855917925,72.05,75416.5,2.0,0.0,0.0,0.0]
[1779855923159,72.05,75417.32,2.0,0.0,0.0,0.0]
[1779855928209,72.05,75418.52,2.0,0.0,0.0,0.0]
[1779855931699,72.05,75417.75,2.0,0.0,0.0,0.0]
[1779855936799,72.05,75418.32,2.0,0.0,0.0,0.0]
[1779855941910,72.05,75418.0,2.0,0.0,0.0,0.0]
[1779855946972,72.05,75417.68,2.0,0.0,0.0,0.0]
[1779855952052,72.05,75417.67,2.0,0.0,0.0,0.0]
[1779855957118,72.05,75417.73,2.0,0.0,0.0,0.0]
[1779855962451,72.05,75415.22,2.0,0.0,0.0,0.0]
[1779855967610,72.05,75413.95,2.0,0.0,0.0,0.0]
[1779855972643,72.05,75413.8,2.0,0.0,0.0,0.0]
[1779855977942,72.05,75413.23,2.0,0.0,0.0,0.0]
[1779855983257,72.05,75413.92,2.0,0.0,0.0,0.0]
[1779855988301,72.05,75413.4,2.0,0.0,0.0,0.0]
[1779855991579,72.05,75413.62,2.0,0.0,0.0,0.0]
[1779855996617,72.05,75413.14,2.0,0.0,0.0,0.0]
[1779856001711,72.05,75413.2,2.0,0.0,0.0,0.0]
[1779856007002,72.05,75415.45,2.0,0.0,0.0,0.0]
[1779856012118,72.05,75417.49,2.0,0.0,0.0,0.0]
[1779856017167,72.05,75417.22,2.0,0.0,0.0,0.0]
[1779856022190,72.05,75416.08,2.0,0.0,0.0,0.0]
[1779856027205,72.05,75413.55,2.0,0.0,0.0,0.0]
[1779856032454,72.05,75413.69,2.0,0.0,0.0,0.0]
[1779856034853,72.05,75406.3,2.0,0.0,0.0,0.0]
[1779856039796,72.05,75411.17,2.0,0.0,0.0,0.0]
[1779856044824,72.05,75412.56,2.0,0.0,0.0,0.0]
[1779856050104,72.05,75416.63,2.0,0.0,0.0,0.0]
[1779856051706,72.05,75416.62,2.0,0.0,0.0,0.0]
[1779856056724,72.05,75416.08,2.0,0.0,0.0,0.0]
[1779856061795,72.05,75415.24,2.0,0.0,0.0,0.0]
[1779856066863,72.05,75413.49,2.0,0.0,0.0,0.0]
[1779856071963,72.05,75412.45,2.0,0.0,0.0,0.0]
[1779856077168,72.05,75411.02,2.0,0.0,0.0,0.0]
[1779856082472,72.05,75411.71,2.0,0.0,0.0,0.0]
[1779856087663,72.05,75410.69,2.0,0.0,0.0,0.0]
[1779856092776,72.05,75406.71,2.0,0.0,0.0,0.0]
[1779856097886,72.05,75407.27,2.0,0.0,0.0,0.0]
[1779856102993,72.05,75407.32,2.0,0.0,0.0,0.0]
[1779856108137,72.05,75407.54,2.0,0.0,0.0,0.0]
[1779856111782,72.05,75407.43,2.0,0.0,0.0,0.0]
[1779856116817,72.05,75406.46,2.0,0.0,0.0,0.0]
[1779856121836,72.05,75405.29,2.0,0.0,0.0,0.0]
[1779856126918,72.05,75405.82,2.0,0.0,0.0,0.0]
[1779856131968,72.05,75405.41,2.0,0.0,0.0,0.0]
[1779856137115,72.05,75404.72,2.0,0.0,0.0,0.0]
[1779856142231,72.05,75402.79,2.0,0.0,0.0,0.0]
[1779856147332,72.05,75402.22,2.0,0.0,0.0,0.0]
[1779856152551,72.05,75400.66,2.0,0.0,0.0,0.0]
[1779856157582,72.05,75401.2,2.0,0.0,0.0,0.0]
[1779856162899,72.05,75400.81,2.0,0.0,0.0,0.0]
[1779856168030,72.05,75399.73,2.0,0.0,0.0,0.0]
[1779856171926,72.05,75400.84,2.0,0.0,0.0,0.0]
[1779856177033,72.05,75402.36,2.0,0.0,0.0,0.0]
[1779856182090,72.05,75401.3,2.0,0.0,0.0,0.0]
[1779856187262,72.05,75402.49,2.0,0.0,0.0,0.0]
[1779856192550,72.05,75401.57,2.0,0.0,0.0,0.0]
[1779856196308,72.05,75397.05,2.0,0.0,0.0,0.0]
[1779856201352,72.05,75397.47,2.0,0.0,0.0,0.0]
[1779856203091,72.05,75392.87,2.0,0.0,0.0,0.0]
[1779856208061,72.05,75383.21,2.0,0.0,0.0,0.0]
[1779856208891,72.05,75372.56,2.0,0.0,0.0,0.0]
[1779856209955,72.05,75379.62,2.0,0.0,0.0,0.0]
[1779856210777,72.05,75396.19,2.0,0.0,0.0,0.0]
[1779856213044,72.05,75402.53,2.0,0.0,0.0,0.0]
[1779856214851,72.05,75393.24,2.0,0.0,0.0,0.0]
[1779856215739,72.05,75383.99,2.0,0.0,0.0,0.0]
[1779856219971,72.05,75370.23,2.0,0.0,0.0,0.0]
[1779856223022,72.05,75363.32,2.0,0.0,0.0,0.0]
[1779856225023,72.05,75355.69,2.0,0.0,0.0,0.0]
[1779856225784,72.05,75334.36,2.0,0.0,0.0,0.0]
[1779856226899,72.05,75319.64,2.0,0.0,0.0,0.0]
[1779856228996,72.05,75314.95,2.0,0.0,0.0,0.0]
[1779856230054,72.05,75302.42,2.0,0.0,0.0,0.0]
[1779856230894,72.05,75277.87,2.0,0.0,0.0,0.0]
[1779856231772,72.05,75269.88,2.0,0.0,0.0,0.0]
[1779856235098,72.05,75283.37,2.0,0.0,0.0,0.0]
[1779856236963,72.05,75288.75,2.0,0.0,0.0,0.0]
[1779856238971,72.05,75283.96,2.0,0.0,0.0,0.0]
[1779856239705,72.05,75289.68,2.0,0.0,0.0,0.0]
[1779856240941,72.05,75304.39,2.0,0.0,0.0,0.0]
[1779856241910,72.05,75310.73,2.0,0.0,0.0,0.0]
[1779856243100,72.05,75302.94,2.0,0.0,0.0,0.0]
[1779856247931,72.05,75310.69,2.0,0.0,0.0,0.0]
[1779856251910,72.05,75304.47,2.0,0.0,0.0,0.0]
[1779856256911,72.05,75299.94,2.0,0.0,0.0,0.0]
[1779856258065,72.05,75293.11,2.0,0.0,0.0,0.0]
[1779856259019,72.05,75281.69,2.0,0.0,0.0,0.0]
[1779856259959,72.05,75272.91,2.0,0.0,0.0,0.0]
[1779856260853,72.05,75266.13,2.0,0.0,0.0,0.0]
[1779856263979,72.05,75271.67,2.0,0.0,0.0,0.0]
[1779856265099,72.05,75264.02,2.0,0.0,0.0,0.0]
[1779856269921,72.05,75272.77,2.0,0.0,0.0,0.0]
[1779856271936,72.05,75262.5,2.0,0.0,0.0,0.0]
[1779856277082,72.05,75264.64,2.0,0.0,0.0,0.0]
[1779856276971,72.05,75273.04,2.0,0.0,0.0,0.0]
[1779856282006,72.05,75271.03,2.0,0.0,0.0,0.0]
[1779856284042,72.05,75230.72,2.0,0.0,0.0,0.0]
[1779856285049,72.05,75219.29,2.0,0.0,0.0,0.0]
[1779856286057,72.05,75228.45,2.0,0.0,0.0,0.0]
[1779856287067,72.05,75209.91,2.0,0.0,0.0,0.0]
[1779856288077,72.05,75199.79,2.0,0.0,0.0,0.0]
[1779856289084,72.05,75208.29,2.0,0.0,0.0,0.0]
[1779856290090,72.05,75215.41,2.0,0.0,0.0,0.0]
[1779856291097,72.05,75215.19,2.0,0.0,0.0,0.0]
[1779856293111,72.05,75210.87,2.0,0.0,0.0,0.0]
[1779856296133,72.05,75220.17,2.0,0.0,0.0,0.0]
[1779856297139,72.05,75226.45,2.0,0.0,0.0,0.0]
[1779856298148,72.05,75238.31,2.0,0.0,0.0,0.0]
[1779856299157,72.05,75252.82,2.0,0.0,0.0,0.0]
[1779856301171,72.05,75260.3,2.0,0.0,0.0,0.0]
[1779856303190,72.05,75254.07,2.0,0.0,0.0,0.0]
[1779856305204,72.05,75245.62,2.0,0.0,0.0,0.0]
[1779856307072,72.05,75230.75,2.0,0.0,0.0,0.0]
[1779856307956,72.05,75224.0,2.0,0.0,0.0,0.0]
[1779856310931,72.05,75231.69,2.0,0.0,0.0,0.0]
[1779856311941,72.05,75238.8,2.0,0.0,0.0,0.0]
[1779856313111,72.05,75243.4,2.0,0.0,0.0,0.0]
[1779856315073,72.05,75249.11,2.0,0.0,0.0,0.0]
[1779856320333,72.05,75247.26,2.0,0.0,0.0,0.0]
[1779856323182,72.05,75240.24,2.0,0.0,0.0,0.0]
[1779856324003,72.05,75232.67,2.0,0.0,0.0,0.0]
[1779856327114,72.05,75240.71,2.0,0.0,0.0,0.0]
[1779856328198,72.05,75250.37,2.0,0.0,0.0,0.0]
[1779856328863,72.05,75256.58,2.0,0.0,0.0,0.0]
[1779856333117,72.05,75260.94,2.0,0.0,0.0,0.0]
[1779856338013,72.05,75240.33,2.0,0.0,0.0,0.0]
[1779856339099,72.05,75234.83,2.0,0.0,0.0,0.0]
[1779856340216,72.05,75227.13,2.0,0.0,0.0,0.0]
[1779856344043,72.05,75222.77,2.0,0.0,0.0,0.0]
[1779856347086,72.05,75212.14,2.0,0.0,0.0,0.0]
[1779856349895,72.05,75203.81,2.0,0.0,0.0,0.0]
[1779856351141,72.05,75201.32,2.0,0.0,0.0,0.0]
[1779856356172,72.05,75201.31,2.0,0.0,0.0,0.0]
[1779856357991,72.05,75206.46,2.0,0.0,0.0,0.0]
[1779856359123,72.05,75212.53,2.0,0.0,0.0,0.0]
[1779856364258,72.05,75214.75,2.0,0.0,0.0,0.0]
[1779856369464,72.05,75212.37,2.0,0.0,0.0,0.0]
[1779856374624,72.05,75213.89,2.0,0.0,0.0,0.0]
[1779856378929,72.05,75220.72,2.0,0.0,0.0,0.0]
[1779856384077,72.05,75221.8,2.0,0.0,0.0,0.0]
[1779856385322,72.05,75217.58,2.0,0.0,0.0,0.0]
[1779856387409,72.05,75211.89,2.0,0.0,0.0,0.0]
[1779856392633,72.05,75208.59,2.0,0.0,0.0,0.0]
[1779856396352,72.05,75213.09,2.0,0.0,0.0,0.0]
[1779856397243,72.05,75219.85,2.0,0.0,0.0,0.0]
[1779856398071,72.05,75225.37,2.0,0.0,0.0,0.0]
[1779856403101,72.05,75223.3,2.0,0.0,0.0,0.0]
[1779856408268,72.05,75219.5,2.0,0.0,0.0,0.0]
[1779856411058,72.05,75215.07,2.0,0.0,0.0,0.0]
[1779856414232,72.05,75222.46,2.0,0.0,0.0,0.0]
[1779856416219,72.05,75228.1,2.0,0.0,0.0,0.0]
[1779856417295,72.05,75234.35,2.0,0.0,0.0,0.0]
[1779856421014,72.05,75228.07,2.0,0.0,0.0,0.0]
[1779856423235,72.05,75221.64,2.0,0.0,0.0,0.0]
[1779856428391,72.05,75221.64,2.0,0.0,0.0,0.0]
[1779856433555,72.05,75222.86,2.0,0.0,0.0,0.0]
[1779856436225,72.05,75239.64,2.0,0.0,0.0,0.0]
[1779856436956,72.05,75239.64,2.0,0.0,0.0,0.0]
[1779856437295,72.05,75239.64,2.0,0.0,0.0,0.0]
[1779856442502,72.05,75243.34,2.0,0.0,0.0,0.0]
[1779856447634,72.05,75243.16,2.0,0.0,0.0,0.0]
[1779856448212,72.05,75248.91,2.0,0.0,0.0,0.0]
[1779856453247,72.05,75248.75,2.0,0.0,0.0,0.0]
[1779856457275,72.05,75256.17,2.0,0.0,0.0,0.0]
[1779856460296,72.05,75260.54,2.0,0.0,0.0,0.0]
[1779856461303,72.05,75265.27,2.0,0.0,0.0,0.0]
[1779856466338,72.05,75258.39,2.0,0.0,0.0,0.0]
[1779856471373,72.05,75255.14,2.0,0.0,0.0,0.0]
[1779856476544,72.05,75255.16,2.0,0.0,0.0,0.0]
[1779856481715,72.05,75252.66,2.0,0.0,0.0,0.0]
[1779856486892,72.05,75255.46,2.0,0.0,0.0,0.0]
[1779856490272,72.05,75249.04,2.0,0.0,0.0,0.0]
[1779856495481,72.05,75246.06,2.0,0.0,0.0,0.0]
[1779856498344,72.05,75239.98,2.0,0.0,0.0,0.0]
[1779856503602,72.05,75237.48,2.0,0.0,0.0,0.0]
[1779856508527,72.05,75241.8,2.0,0.0,0.0,0.0]
[1779856511268,72.05,75243.19,2.0,0.0,0.0,0.0]
[1779856512003,72.05,75241.89,2.0,0.0,0.0,0.0]
[1779856517017,72.05,75242.34,2.0,0.0,0.0,0.0]
[1779856522336,72.05,75241.7,2.0,0.0,0.0,0.0]
[1779856527399,72.05,75244.21,2.0,0.0,0.0,0.0]
[1779856528445,72.05,75239.3,2.0,0.0,0.0,0.0]
[1779856531168,72.05,75237.3,2.0,0.0,0.0,0.0]
[1779856536283,72.05,75234.63,2.0,0.0,0.0,0.0]
[1779856536383,72.05,75227.4,2.0,0.0,0.0,0.0]
[1779856539238,72.05,75223.15,2.0,0.0,0.0,0.0]
[1779856544357,72.05,75223.22,2.0,0.0,0.0,0.0]
[1779856548592,72.05,75228.1,2.0,0.0,0.0,0.0]
[1779856553716,72.05,75227.73,2.0,0.0,0.0,0.0]
[1779856557305,72.05,75237.75,2.0,0.0,0.0,0.0]
[1779856562322,72.05,75238.96,2.0,0.0,0.0,0.0]
[1779856567520,72.05,75240.07,2.0,0.0,0.0,0.0]
[1779856572584,72.05,75237.57,2.0,0.0,0.0,0.0]
[1779856574402,72.05,75232.44,2.0,0.0,0.0,0.0]
[1779856577653,72.05,75231.75,2.0,0.0,0.0,0.0]
[1779856582953,72.05,75234.59,2.0,0.0,0.0,0.0]
[1779856588228,72.05,75233.79,2.0,0.0,0.0,0.0]
[1779856589898,72.05,75226.46,2.0,0.0,0.0,0.0]
[1779856591460,72.05,75222.91,2.0,0.0,0.0,0.0]
[1779856596524,72.05,75222.42,2.0,0.0,0.0,0.0]
[1779856601527,72.05,75223.45,2.0,0.0,0.0,0.0]
[1779856606541,72.05,75224.85,2.0,0.0,0.0,0.0]
[1779856611747,72.05,75226.17,2.0,0.0,0.0,0.0]
[1779856617059,72.05,75224.61,2.0,0.0,0.0,0.0]
[1779856622219,72.05,75224.29,2.0,0.0,0.0,0.0]
[1779856627291,72.05,75225.81,2.0,0.0,0.0,0.0]
[1779856632393,72.05,75225.31,2.0,0.0,0.0,0.0]
[1779856637547,72.05,75228.44,2.0,0.0,0.0,0.0]
[1779856639548,72.05,75233.8,2.0,0.0,0.0,0.0]
[1779856644684,72.05,75236.85,2.0,0.0,0.0,0.0]
[1779856648486,72.05,75244.03,2.0,0.0,0.0,0.0]
[1779856651433,72.05,75245.31,2.0,0.0,0.0,0.0]
[1779856656665,72.05,75248.15,2.0,0.0,0.0,0.0]
[1779856661714,72.05,75247.04,2.0,0.0,0.0,0.0]
[1779856666813,72.05,75247.85,2.0,0.0,0.0,0.0]
[1779856671830,72.05,75247.61,2.0,0.0,0.0,0.0]
[1779856676948,72.05,75247.91,2.0,0.0,0.0,0.0]
[1779856682100,72.05,75244.84,2.0,0.0,0.0,0.0]
[1779856685575,72.05,75238.85,2.0,0.0,0.0,0.0]
[1779856690614,72.05,75237.97,2.0,0.0,0.0,0.0]
[1779856695643,72.05,75240.56,2.0,0.0,0.0,0.0]
[1779856700772,72.05,75240.74,2.0,0.0,0.0,0.0]
[1779856706101,72.05,75240.35,2.0,0.0,0.0,0.0]
[1779856711446,72.05,75239.9,2.0,0.0,0.0,0.0]
[1779856711548,72.05,75240.2,2.0,0.0,0.0,0.0]
[1779856716574,72.05,75240.8,2.0,0.0,0.0,0.0]
[1779856721616,72.05,75240.57,2.0,0.0,0.0,0.0]
[1779856726695,72.05,75240.84,2.0,0.0,0.0,0.0]
[1779856731729,72.05,75241.18,2.0,0.0,0.0,0.0]
[1779856735511,72.05,75246.99,2.0,0.0,0.0,0.0]
[1779856740592,72.05,75247.54,2.0,0.0,0.0,0.0]
[1779856745792,72.05,75248.04,2.0,0.0,0.0,0.0]
[1779856750875,72.05,75253.72,2.0,0.0,0.0,0.0]
[1779856751424,72.05,75259.15,2.0,0.0,0.0,0.0]
[1779856755618,72.05,75263.99,2.0,0.0,0.0,0.0]
[1779856760691,72.05,75268.36,2.0,0.0,0.0,0.0]
[1779856762627,72.05,75272.9,2.0,0.0,0.0,0.0]
[1779856767618,72.05,75265.42,2.0,0.0,0.0,0.0]
[1779856771472,72.05,75259.6,2.0,0.0,0.0,0.0]
[1779856776589,72.05,75255.87,2.0,0.0,0.0,0.0]
[1779856781787,72.05,75251.65,2.0,0.0,0.0,0.0]
[1779856786971,72.05,75252.24,2.0,0.0,0.0,0.0]
[1779856792095,72.05,75252.04,2.0,0.0,0.0,0.0]
[1779856797105,72.05,75252.28,2.0,0.0,0.0,0.0]
[1779856799667,72.05,75257.36,2.0,0.0,0.0,0.0]
[1779856804703,72.05,75258.6,2.0,0.0,0.0,0.0]
[1779856808731,72.05,75263.08,2.0,0.0,0.0,0.0]
[1779856813833,72.05,75262.51,2.0,0.0,0.0,0.0]
[1779856818912,72.05,75258.56,2.0,0.0,0.0,0.0]
[1779856823934,72.05,75258.67,2.0,0.0,0.0,0.0]
[1779856829037,72.05,75258.35,2.0,0.0,0.0,0.0]
[1779856831570,72.05,75258.65,2.0,0.0,0.0,0.0]
[1779856836722,72.05,75258.17,2.0,0.0,0.0,0.0]
[1779856841815,72.05,75258.41,2.0,0.0,0.0,0.0]
[1779856844705,72.05,75253.32,2.0,0.0,0.0,0.0]
[1779856847739,72.05,75249.14,2.0,0.0,0.0,0.0]
[1779856852757,72.05,75250.83,2.0,0.0,0.0,0.0]
[1779856853572,72.05,75255.44,2.0,0.0,0.0,0.0]
[1779856858716,72.05,75256.85,2.0,0.0,0.0,0.0]
[1779856863965,72.05,75257.78,2.0,0.0,0.0,0.0]
[1779856869084,72.05,75258.86,2.0,0.0,0.0,0.0]
[1779856874362,72.05,75259.89,2.0,0.0,0.0,0.0]
[1779856879540,72.05,75256.47,2.0,0.0,0.0,0.0]
[1779856879572,72.05,75240.54,2.0,0.0,0.0,0.0]
[1779856880639,72.05,75232.78,2.0,0.0,0.0,0.0]
[1779856885656,72.05,75231.66,2.0,0.0,0.0,0.0]
[1779856887637,72.05,75224.39,2.0,0.0,0.0,0.0]
[1779856888734,72.05,75218.98,2.0,0.0,0.0,0.0]
[1779856891764,72.05,75217.25,2.0,0.0,0.0,0.0]
[1779856896765,72.05,75217.4,2.0,0.0,0.0,0.0]
[1779856899821,72.05,75222.24,2.0,0.0,0.0,0.0]
[1779856905057,72.05,75218.83,2.0,0.0,0.0,0.0]
[1779856910080,72.05,75216.27,2.0,0.0,0.0,0.0]
[1779856915287,72.05,75217.34,2.0,0.0,0.0,0.0]
[1779856920327,72.05,75214.57,2.0,0.0,0.0,0.0]
[1779856922979,72.05,75209.86,2.0,0.0,0.0,0.0]
[1779856928164,72.05,75209.25,2.0,0.0,0.0,0.0]
[1779856933422,72.05,75207.65,2.0,0.0,0.0,0.0]
[1779856938700,72.05,75208.58,2.0,0.0,0.0,0.0]
[1779856943710,72.05,75204.17,2.0,0.0,0.0,0.0]
[1779856948724,72.05,75202.53,2.0,0.0,0.0,0.0]
[1779856951766,72.05,75205.6,2.0,0.0,0.0,0.0]
[1779856956787,72.05,75206.05,2.0,0.0,0.0,0.0]
[1779856959822,72.05,75211.17,2.0,0.0,0.0,0.0]
[1779856964907,72.05,75211.1,2.0,0.0,0.0,0.0]
[1779856969937,72.05,75211.71,2.0,0.0,0.0,0.0]
[1779856975057,72.05,75212.41,2.0,0.0,0.0,0.0]
[1779856980228,72.05,75213.19,2.0,0.0,0.0,0.0]
[1779856985251,72.05,75212.17,2.0,0.0,0.0,0.0]
[1779856988145,72.05,75212.16,2.0,0.0,0.0,0.0]
[1779856993527,72.05,75213.46,2.0,0.0,0.0,0.0]
[1779856998588,72.05,75215.14,2.0,0.0,0.0,0.0]
[1779857003968,72.05,75214.84,2.0,0.0,0.0,0.0]
[1779857009244,72.05,75214.54,2.0,0.0,0.0,0.0]
[1779857011936,72.05,75213.97,2.0,0.0,0.0,0.0]
[1779857016948,72.05,75214.21,2.0,0.0,0.0,0.0]
[1779857022218,72.05,75213.4,2.0,0.0,0.0,0.0]
[1779857027360,72.05,75213.12,2.0,0.0,0.0,0.0]
[1779857032412,72.05,75213.33,2.0,0.0,0.0,0.0]
[1779857036299,72.05,75214.41,2.0,0.0,0.0,0.0]
[1779857041455,72.05,75213.93,2.0,0.0,0.0,0.0]
[1779857046763,72.05,75214.7,2.0,0.0,0.0,0.0]
[1779857047958,72.05,75214.69,2.0,0.0,0.0,0.0]
[1779857048559,72.05,75214.47,2.0,0.0,0.0,0.0]
[1779857053666,72.05,75216.04,2.0,0.0,0.0,0.0]
[1779857057681,72.05,75222.58,2.0,0.0,0.0,0.0]
[1779857062716,72.05,75223.18,2.0,0.0,0.0,0.0]
[1779857067783,72.05,75223.18,2.0,0.0,0.0,0.0]
[1779857071939,72.05,75226.1,2.0,0.0,0.0,0.0]
[1779857076969,72.05,75227.28,2.0,0.0,0.0,0.0]
[1779857082035,72.05,75226.21,2.0,0.0,0.0,0.0]
[1779857087182,72.05,75226.12,2.0,0.0,0.0,0.0]
[1779857092386,72.05,75226.12,2.0,0.0,0.0,0.0]
[1779857097434,72.05,75229.94,2.0,0.0,0.0,0.0]
[1779857099909,72.05,75237.17,2.0,0.0,0.0,0.0]
[1779857101935,72.05,75242.55,2.0,0.0,0.0,0.0]
[1779857104939,72.05,75249.27,2.0,0.0,0.0,0.0]
[1779857108948,72.05,75259.31,2.0,0.0,0.0,0.0]
[1779857112892,72.05,75268.12,2.0,0.0,0.0,0.0]
[1779857115963,72.05,75282.72,2.0,0.0,0.0,0.0]
[1779857117927,72.05,75296.45,2.0,0.0,0.0,0.0]
[1779857118933,72.05,75300.57,2.0,0.0,0.0,0.0]
[1779857119941,72.05,75305.03,2.0,0.0,0.0,0.0]
[1779857121070,72.05,75309.82,2.0,0.0,0.0,0.0]
[1779857126131,72.05,75311.9,2.0,0.0,0.0,0.0]
[1779857131019,72.05,75312.26,2.0,0.0,0.0,0.0]
[1779857136056,72.05,75315.14,2.0,0.0,0.0,0.0]
[1779857141094,72.05,75318.02,2.0,0.0,0.0,0.0]
[1779857142885,72.05,75325.48,2.0,0.0,0.0,0.0]
[1779857148014,72.05,75327.68,2.0,0.0,0.0,0.0]
[1779857148822,72.05,75322.77,2.0,0.0,0.0,0.0]
[1779857151073,72.05,75327.53,2.0,0.0,0.0,0.0]
[1779857155006,72.05,75336.93,2.0,0.0,0.0,0.0]
[1779857160070,72.05,75340.31,2.0,0.0,0.0,0.0]
[1779857161844,72.05,75333.95,2.0,0.0,0.0,0.0]
[1779857165907,72.05,75338.49,2.0,0.0,0.0,0.0]
[1779857170990,72.05,75340.3,2.0,0.0,0.0,0.0]
[1779857176358,72.05,75339.65,2.0,0.0,0.0,0.0]
[1779857181053,72.05,75344.87,2.0,0.0,0.0,0.0]
[1779857186054,72.05,75347.92,2.0,0.0,0.0,0.0]
[1779857187821,72.05,75354.15,2.0,0.0,0.0,0.0]
[1779857192071,72.05,75357.1,2.0,0.0,0.0,0.0]
[1779857197112,72.05,75354.38,2.0,0.0,0.0,0.0]
[1779857202203,72.05,75355.22,2.0,0.0,0.0,0.0]
[1779857204058,72.05,75350.19,2.0,0.0,0.0,0.0]
[1779857209123,72.05,75347.71,2.0,0.0,0.0,0.0]
[1779857214291,72.05,75347.87,2.0,0.0,0.0,0.0]
[1779857219406,72.05,75347.83,2.0,0.0,0.0,0.0]
[1779857224424,72.05,75347.76,2.0,0.0,0.0,0.0]
[1779857229726,72.05,75347.94,2.0,0.0,0.0,0.0]
[1779857234783,72.05,75351.16,2.0,0.0,0.0,0.0]
[1779857239890,72.05,75352.12,2.0,0.0,0.0,0.0]
[1779857244969,72.05,75351.18,2.0,0.0,0.0,0.0]
[1779857250174,72.05,75350.79,2.0,0.0,0.0,0.0]
[1779857251072,72.05,75350.97,2.0,0.0,0.0,0.0]
[1779857256073,72.05,75350.92,2.0,0.0,0.0,0.0]
[1779857261350,72.05,75351.47,2.0,0.0,0.0,0.0]
[1779857266551,72.05,75350.04,2.0,0.0,0.0,0.0]
[1779857271591,72.05,75352.74,2.0,0.0,0.0,0.0]
[1779857276794,72.05,75355.22,2.0,0.0,0.0,0.0]
[1779857280060,72.05,75361.1,2.0,0.0,0.0,0.0]
[1779857285062,72.05,75364.92,2.0,0.0,0.0,0.0]
[1779857290130,72.05,75367.06,2.0,0.0,0.0,0.0]
[1779857295249,72.05,75369.97,2.0,0.0,0.0,0.0]
[1779857300606,72.05,75370.09,2.0,0.0,0.0,0.0]
[1779857305763,72.05,75368.6,2.0,0.0,0.0,0.0]
[1779857310882,72.05,75367.88,2.0,0.0,0.0,0.0]
[1779857312183,72.05,75362.8,2.0,0.0,0.0,0.0]
[1779857314241,72.05,75354.65,2.0,0.0,0.0,0.0]
[1779857319504,72.05,75351.99,2.0,0.0,0.0,0.0]
[1779857324672,72.05,75353.27,2.0,0.0,0.0,0.0]
[1779857329937,72.05,75353.33,2.0,0.0,0.0,0.0]
[1779857335158,72.05,75354.65,2.0,0.0,0.0,0.0]
[1779857340315,72.05,75355.5,2.0,0.0,0.0,0.0]
[1779857345335,72.05,75355.61,2.0,0.0,0.0,0.0]
[1779857350345,72.05,75358.6,2.0,0.0,0.0,0.0]
[1779857355440,72.05,75360.1,2.0,0.0,0.0,0.0]
[1779857357255,72.05,75364.47,2.0,0.0,0.0,0.0]
[1779857362268,72.05,75367.62,2.0,0.0,0.0,0.0]
[1779857365292,72.05,75373.64,2.0,0.0,0.0,0.0]
[1779857368202,72.05,75380.32,2.0,0.0,0.0,0.0]
[1779857371244,72.05,75382.49,2.0,0.0,0.0,0.0]
[1779857376329,72.05,75383.86,2.0,0.0,0.0,0.0]
[1779857381482,72.05,75382.91,2.0,0.0,0.0,0.0]
[1779857386526,72.05,75384.83,2.0,0.0,0.0,0.0]
[1779857391625,72.05,75387.14,2.0,0.0,0.0,0.0]
[1779857392208,72.05,75391.56,2.0,0.0,0.0,0.0]
[1779857397259,72.05,75391.88,2.0,0.0,0.0,0.0]
[1779857402284,72.05,75394.22,2.0,0.0,0.0,0.0]
[1779857406514,72.05,75389.4,2.0,0.0,0.0,0.0]
[1779857407252,72.05,75384.96,2.0,0.0,0.0,0.0]
[1779857412313,72.05,75383.68,2.0,0.0,0.0,0.0]
[1779857415294,72.05,75388.72,2.0,0.0,0.0,0.0]
[1779857420359,72.05,75389.61,2.0,0.0,0.0,0.0]
[1779857425457,72.05,75387.03,2.0,0.0,0.0,0.0]
[1779857430613,72.05,75386.55,2.0,0.0,0.0,0.0]
[1779857431241,72.05,75386.8,2.0,0.0,0.0,0.0]
[1779857435252,72.05,75393.03,2.0,0.0,0.0,0.0]
[1779857440362,72.05,75394.9,2.0,0.0,0.0,0.0]
[1779857445487,72.05,75395.06,2.0,0.0,0.0,0.0]
[1779857450253,72.05,75399.09,2.0,0.0,0.0,0.0]
[1779857453274,72.05,75403.69,2.0,0.0,0.0,0.0]
[1779857458381,72.05,75407.59,2.0,0.0,0.0,0.0]
[1779857459316,72.05,75413.43,2.0,0.0,0.0,0.0]
[1779857461330,72.05,75419.3,2.0,0.0,0.0,0.0]
[1779857462339,72.05,75425.75,2.0,0.0,0.0,0.0]
[1779857463344,72.05,75430.0,2.0,0.0,0.0,0.0]
[1779857467372,72.05,75435.0,2.0,0.0,0.0,0.0]
[1779857468378,72.05,75439.03,2.0,0.0,0.0,0.0]
[1779857473414,72.05,75440.99,2.0,0.0,0.0,0.0]
[1779857476438,72.05,75445.55,2.0,0.0,0.0,0.0]
[1779857477445,72.05,75449.9,2.0,0.0,0.0,0.0]
[1779857480434,72.05,75456.43,2.0,0.0,0.0,0.0]
[1779857482371,72.05,75464.22,2.0,0.0,0.0,0.0]
[1779857487498,72.05,75467.75,2.0,0.0,0.0,0.0]
[1779857491211,72.05,75462.87,2.0,0.0,0.0,0.0]
[1779857496375,72.05,75465.16,2.0,0.0,0.0,0.0]
[1779857501586,72.05,75467.57,2.0,0.0,0.0,0.0]
[1779857506781,72.05,75463.87,2.0,0.0,0.0,0.0]
[1779857511906,72.05,75460.83,2.0,0.0,0.0,0.0]
[1779857515348,72.05,75467.01,2.0,0.0,0.0,0.0]
[1779857520349,72.05,75467.78,2.0,0.0,0.0,0.0]
[1779857525565,72.05,75467.11,2.0,0.0,0.0,0.0]
[1779857530700,72.05,75465.27,2.0,0.0,0.0,0.0]
[1779857532459,72.05,75469.65,2.0,0.0,0.0,0.0]
[1779857537513,72.05,75469.25,2.0,0.0,0.0,0.0]
[1779857542575,72.05,75467.57,2.0,0.0,0.0,0.0]
[1779857547592,72.05,75464.44,2.0,0.0,0.0,0.0]
[1779857551525,72.05,75464.0,2.0,0.0,0.0,0.0]
[1779857556559,72.05,75463.83,2.0,0.0,0.0,0.0]
[1779857559572,72.05,75468.3,2.0,0.0,0.0,0.0]
[1779857564661,72.05,75468.14,2.0,0.0,0.0,0.0]
[1779857569803,72.05,75467.26,2.0,0.0,0.0,0.0]
[1779857573458,72.05,75457.23,2.0,0.0,0.0,0.0]
[1779857574424,72.05,75441.84,2.0,0.0,0.0,0.0]
[1779857579449,72.05,75443.12,2.0,0.0,0.0,0.0]
[1779857582263,72.05,75449.29,2.0,0.0,0.0,0.0]
[1779857586518,72.05,75445.21,2.0,0.0,0.0,0.0]
[1779857591794,72.05,75446.78,2.0,0.0,0.0,0.0]
[1779857597170,72.05,75445.65,2.0,0.0,0.0,0.0]
[1779857602301,72.05,75445.6,2.0,0.0,0.0,0.0]
[1779857602557,72.05,75449.83,2.0,0.0,0.0,0.0]
[1779857607709,72.05,75452.87,2.0,0.0,0.0,0.0]
[1779857611493,72.05,75450.52,2.0,0.0,0.0,0.0]
[1779857614503,72.05,75454.96,2.0,0.0,0.0,0.0]
[1779857619691,72.05,75457.26,2.0,0.0,0.0,0.0]
[1779857622471,72.05,75463.71,2.0,0.0,0.0,0.0]
[1779857627506,72.05,75459.88,2.0,0.0,0.0,0.0]
[1779857632541,72.05,75456.51,2.0,0.0,0.0,0.0]
[1779857637779,72.05,75456.7,2.0,0.0,0.0,0.0]
[1779857642957,72.05,75460.85,2.0,0.0,0.0,0.0]
[1779857646571,72.05,75467.53,2.0,0.0,0.0,0.0]
[1779857651644,72.05,75469.55,2.0,0.0,0.0,0.0]
[1779857656762,72.05,75471.64,2.0,0.0,0.0,0.0]
[1779857657554,72.05,75478.19,2.0,0.0,0.0,0.0]
[1779857658957,72.05,75481.57,2.0,0.0,0.0,0.0]
[1779857659486,72.05,75481.57,2.0,0.0,0.0,0.0]
[1779857664560,72.05,75483.85,2.0,0.0,0.0,0.0]
[1779857669656,72.05,75485.48,2.0,0.0,0.0,0.0]
[1779857671412,72.05,75485.95,2.0,0.0,0.0,0.0]
[1779857676465,72.05,75483.38,2.0,0.0,0.0,0.0]
[1779857681524,72.05,75481.11,2.0,0.0,0.0,0.0]
[1779857686678,72.05,75484.86,2.0,0.0,0.0,0.0]
[1779857691689,72.05,75486.16,2.0,0.0,0.0,0.0]
[1779857696691,72.05,75484.27,2.0,0.0,0.0,0.0]
[1779857701847,72.05,75483.75,2.0,0.0,0.0,0.0]
[1779857703594,72.05,75478.07,2.0,0.0,0.0,0.0]
[1779857704594,72.05,75473.61,2.0,0.0,0.0,0.0]
[1779857709594,72.05,75470.18,2.0,0.0,0.0,0.0]
[1779857714858,72.05,75468.16,2.0,0.0,0.0,0.0]
[1779857719887,72.05,75468.07,2.0,0.0,0.0,0.0]
[1779857725215,72.05,75469.5,2.0,0.0,0.0,0.0]
[1779857730254,72.05,75469.76,2.0,0.0,0.0,0.0]
[1779857731636,72.05,75469.82,2.0,0.0,0.0,0.0]
[1779857736658,72.05,75468.12,2.0,0.0,0.0,0.0]
[1779857741854,72.05,75468.45,2.0,0.0,0.0,0.0]
[1779857746979,72.05,75467.13,2.0,0.0,0.0,0.0]
[1779857750998,72.05,75472.66,2.0,0.0,0.0,0.0]
[1779857756051,72.05,75473.57,2.0,0.0,0.0,0.0]
[1779857761141,72.05,75477.12,2.0,0.0,0.0,0.0]
[1779857764963,72.05,75481.28,2.0,0.0,0.0,0.0]
[1779857770117,72.05,75483.39,2.0,0.0,0.0,0.0]
[1779857775287,72.05,75484.54,2.0,0.0,0.0,0.0]
[1779857780294,72.05,75480.86,2.0,0.0,0.0,0.0]
[1779857785352,72.05,75481.9,2.0,0.0,0.0,0.0]
[1779857790353,72.05,75481.68,2.0,0.0,0.0,0.0]
[1779857791777,72.05,75481.78,2.0,0.0,0.0,0.0]
[1779857796949,72.05,75481.04,2.0,0.0,0.0,0.0]
[1779857801957,72.05,75478.81,2.0,0.0,0.0,0.0]
[1779857803740,72.05,75473.02,2.0,0.0,0.0,0.0]
[1779857808775,72.05,75473.53,2.0,0.0,0.0,0.0]
[1779857813977,72.05,75474.65,2.0,0.0,0.0,0.0]
[1779857819134,72.05,75475.84,2.0,0.0,0.0,0.0]
[1779857824422,72.05,75474.12,2.0,0.0,0.0,0.0]
[1779857829514,72.05,75473.05,2.0,0.0,0.0,0.0]
[1779857834585,72.05,75473.6,2.0,0.0,0.0,0.0]
[1779857839774,72.05,75474.78,2.0,0.0,0.0,0.0]
[1779857844943,72.05,75475.13,2.0,0.0,0.0,0.0]
[1779857850038,72.05,75475.81,2.0,0.0,0.0,0.0]
[1779857851603,72.05,75476.02,2.0,0.0,0.0,0.0]
[1779857854642,72.05,75469.18,2.0,0.0,0.0,0.0]
[1779857859774,72.05,75470.34,2.0,0.0,0.0,0.0]
[1779857865024,72.05,75471.32,2.0,0.0,0.0,0.0]
[1779857870390,72.05,75470.96,2.0,0.0,0.0,0.0]
[1779857875520,72.05,75470.96,2.0,0.0,0.0,0.0]
[1779857880610,72.05,75471.06,2.0,0.0,0.0,0.0]
[1779857885646,72.05,75471.72,2.0,0.0,0.0,0.0]
[1779857890765,72.05,75473.71,2.0,0.0,0.0,0.0]
[1779857895940,72.05,75474.0,2.0,0.0,0.0,0.0]
[1779857900980,72.05,75474.06,2.0,0.0,0.0,0.0]
[1779857906276,72.05,75474.17,2.0,0.0,0.0,0.0]
[1779857911347,72.05,75475.65,2.0,0.0,0.0,0.0]
[1779857911784,72.05,75475.65,2.0,0.0,0.0,0.0]
[1779857916835,72.05,75476.04,2.0,0.0,0.0,0.0]
[1779857921870,72.05,75476.29,2.0,0.0,0.0,0.0]
[1779857927025,72.05,75476.17,2.0,0.0,0.0,0.0]
[1779857932093,72.05,75476.55,2.0,0.0,0.0,0.0]
[1779857937319,72.05,75476.97,2.0,0.0,0.0,0.0]
[1779857941820,72.05,75484.74,2.0,0.0,0.0,0.0]
[1779857943870,72.05,75488.9,2.0,0.0,0.0,0.0]
[1779857948896,72.05,75491.4,2.0,0.0,0.0,0.0]
[1779857953932,72.05,75492.11,2.0,0.0,0.0,0.0]
[1779857958958,72.05,75490.0,2.0,0.0,0.0,0.0]
[1779857964096,72.05,75489.67,2.0,0.0,0.0,0.0]
[1779857968892,72.05,75483.68,2.0,0.0,0.0,0.0]
[1779857969899,72.05,75476.12,2.0,0.0,0.0,0.0]
[1779857971913,72.05,75473.37,2.0,0.0,0.0,0.0]
[1779857976948,72.05,75469.95,2.0,0.0,0.0,0.0]
[1779857981973,72.05,75468.79,2.0,0.0,0.0,0.0]
[1779857987056,72.05,75468.58,2.0,0.0,0.0,0.0]
[1779857992189,72.05,75468.25,2.0,0.0,0.0,0.0]
[1779857997301,72.05,75465.24,2.0,0.0,0.0,0.0]
[1779858002432,72.05,75465.41,2.0,0.0,0.0,0.0]
[1779858007450,72.05,75464.62,2.0,0.0,0.0,0.0]
[1779858012483,72.05,75465.58,2.0,0.0,0.0,0.0]
[1779858017640,72.05,75465.79,2.0,0.0,0.0,0.0]
[1779858020932,72.05,75471.77,2.0,0.0,0.0,0.0]
[1779858021964,72.05,75476.59,2.0,0.0,0.0,0.0]
[1779858027132,72.05,75478.41,2.0,0.0,0.0,0.0]
[1779858027905,72.05,75483.21,2.0,0.0,0.0,0.0]
[1779858029812,72.05,75488.93,2.0,0.0,0.0,0.0]
[1779858031626,72.05,75494.43,2.0,0.0,0.0,0.0]
[1779858036918,72.05,75494.58,2.0,0.0,0.0,0.0]
[1779858041969,72.05,75492.76,2.0,0.0,0.0,0.0]
[1779858042802,72.05,75499.23,2.0,0.0,0.0,0.0]
[1779858047834,72.05,75495.46,2.0,0.0,0.0,0.0]
[1779858052070,72.05,75491.53,2.0,0.0,0.0,0.0]
[1779858057132,72.05,75489.62,2.0,0.0,0.0,0.0]
[1779858062152,72.05,75488.77,2.0,0.0,0.0,0.0]
[1779858064341,72.05,75484.72,2.0,0.0,0.0,0.0]
[1779858068053,72.05,75478.42,2.0,0.0,0.0,0.0]
[1779858073132,72.05,75475.73,2.0,0.0,0.0,0.0]
[1779858078288,72.05,75475.26,2.0,0.0,0.0,0.0]
[1779858079281,72.05,75479.54,2.0,0.0,0.0,0.0]
[1779858081133,72.05,75486.17,2.0,0.0,0.0,0.0]
[1779858086372,72.05,75486.28,2.0,0.0,0.0,0.0]
[1779858086751,72.05,75482.12,2.0,0.0,0.0,0.0]
[1779858091087,72.05,75479.24,2.0,0.0,0.0,0.0]
[1779858093092,72.05,75485.19,2.0,0.0,0.0,0.0]
[1779858098299,72.05,75486.8,2.0,0.0,0.0,0.0]
[1779858103480,72.05,75485.36,2.0,0.0,0.0,0.0]
[1779858108514,72.05,75483.89,2.0,0.0,0.0,0.0]
[1779858113829,72.05,75485.28,2.0,0.0,0.0,0.0]
[1779858118911,72.05,75486.91,2.0,0.0,0.0,0.0]
[1779858124121,72.05,75488.9,2.0,0.0,0.0,0.0]
[1779858125993,72.05,75495.09,2.0,0.0,0.0,0.0]
[1779858131014,72.05,75497.27,2.0,0.0,0.0,0.0]
[1779858134064,72.05,75508.27,2.0,0.0,0.0,0.0]
[1779858135069,72.05,75516.07,2.0,0.0,0.0,0.0]
[1779858140104,72.05,75516.22,2.0,0.0,0.0,0.0]
[1779858145139,72.05,75517.57,2.0,0.0,0.0,0.0]
[1779858150281,72.05,75518.54,2.0,0.0,0.0,0.0]
[1779858151058,72.05,75522.48,2.0,0.0,0.0,0.0]
[1779858156249,72.05,75519.62,2.0,0.0,0.0,0.0]
[1779858161341,72.05,75521.59,2.0,0.0,0.0,0.0]
[1779858166559,72.05,75522.65,2.0,0.0,0.0,0.0]
[1779858171707,72.05,75522.48,2.0,0.0,0.0,0.0]
[1779858176809,72.05,75524.69,2.0,0.0,0.0,0.0]
[1779858181918,72.05,75521.87,2.0,0.0,0.0,0.0]
[1779858184159,72.05,75507.21,2.0,0.0,0.0,0.0]
[1779858189282,72.05,75506.67,2.0,0.0,0.0,0.0]
[1779858193052,72.05,75500.69,2.0,0.0,0.0,0.0]
[1779858193822,72.05,75496.71,2.0,0.0,0.0,0.0]
[1779858198890,72.05,75495.79,2.0,0.0,0.0,0.0]
[1779858199934,72.05,75503.78,2.0,0.0,0.0,0.0]
[1779858204976,72.05,75502.21,2.0,0.0,0.0,0.0]
[1779858207118,72.05,75506.92,2.0,0.0,0.0,0.0]
[1779858211115,72.05,75506.29,2.0,0.0,0.0,0.0]
[1779858216172,72.05,75506.25,2.0,0.0,0.0,0.0]
[1779858221400,72.05,75505.64,2.0,0.0,0.0,0.0]
[1779858226506,72.05,75505.64,2.0,0.0,0.0,0.0]
[1779858231798,72.05,75502.0,2.0,0.0,0.0,0.0]
[1779858236379,72.05,75506.01,2.0,0.0,0.0,0.0]
[1779858241461,72.05,75507.11,2.0,0.0,0.0,0.0]
[1779858246730,72.05,75507.31,2.0,0.0,0.0,0.0]
[1779858248069,72.05,75515.67,2.0,0.0,0.0,0.0]
[1779858250094,72.05,75520.55,2.0,0.0,0.0,0.0]
[1779858255209,72.05,75521.11,2.0,0.0,0.0,0.0]
[1779858260394,72.05,75522.38,2.0,0.0,0.0,0.0]
[1779858265409,72.05,75520.51,2.0,0.0,0.0,0.0]
[1779858269963,72.05,75518.89,2.0,0.0,0.0,0.0]
[1779858270294,72.05,75519.81,2.0,0.0,0.0,0.0]
[1779858271206,72.05,75520.28,2.0,0.0,0.0,0.0]
[1779858276376,72.05,75520.0,2.0,0.0,0.0,0.0]
[1779858281410,72.05,75520.41,2.0,0.0,0.0,0.0]
[1779858286425,72.05,75520.5,2.0,0.0,0.0,0.0]
[1779858291571,72.05,75521.25,2.0,0.0,0.0,0.0]
[1779858296643,72.05,75521.2,2.0,0.0,0.0,0.0]
[1779858301780,72.05,75521.71,2.0,0.0,0.0,0.0]
[1779858306856,72.05,75521.66,2.0,0.0,0.0,0.0]
[1779858312130,72.05,75522.42,2.0,0.0,0.0,0.0]
[1779858317259,72.05,75524.45,2.0,0.0,0.0,0.0]
[1779858322357,72.05,75526.28,2.0,0.0,0.0,0.0]
[1779858324659,72.05,75522.37,2.0,0.0,0.0,0.0]
[1779858329778,72.05,75523.18,2.0,0.0,0.0,0.0]
[1779858331227,72.05,75523.51,2.0,0.0,0.0,0.0]
[1779858336369,72.05,75523.44,2.0,0.0,0.0,0.0]
[1779858341458,72.05,75524.55,2.0,0.0,0.0,0.0]
[1779858346541,72.05,75520.9,2.0,0.0,0.0,0.0]
[1779858351710,72.05,75520.87,2.0,0.0,0.0,0.0]
[1779858357038,72.05,75521.5,2.0,0.0,0.0,0.0]
[1779858362300,72.05,75519.73,2.0,0.0,0.0,0.0]
[1779858364355,72.05,75515.5,2.0,0.0,0.0,0.0]
[1779858369525,72.05,75515.6,2.0,0.0,0.0,0.0]
[1779858374851,72.05,75513.78,2.0,0.0,0.0,0.0]
[1779858379903,72.05,75515.6,2.0,0.0,0.0,0.0]
[1779858385062,72.05,75513.29,2.0,0.0,0.0,0.0]
[1779858390104,72.05,75513.37,2.0,0.0,0.0,0.0]
[1779858391286,72.05,75513.78,2.0,0.0,0.0,0.0]
[1779858396328,72.05,75513.6,2.0,0.0,0.0,0.0]
[1779858400249,72.05,75506.81,2.0,0.0,0.0,0.0]
[1779858405290,72.05,75506.02,2.0,0.0,0.0,0.0]
[1779858410496,72.05,75502.93,2.0,0.0,0.0,0.0]
[1779858415649,72.05,75503.85,2.0,0.0,0.0,0.0]
[1779858420694,72.05,75502.48,2.0,0.0,0.0,0.0]
[1779858425795,72.05,75499.28,2.0,0.0,0.0,0.0]
[1779858430970,72.05,75497.98,2.0,0.0,0.0,0.0]
[1779858434162,72.05,75493.92,2.0,0.0,0.0,0.0]
[1779858439279,72.05,75492.63,2.0,0.0,0.0,0.0]
[1779858444295,72.05,75492.87,2.0,0.0,0.0,0.0]
[1779858449473,72.05,75493.7,2.0,0.0,0.0,0.0]
[1779858451152,72.05,75493.72,2.0,0.0,0.0,0.0]
[1779858452288,72.05,75501.9,2.0,0.0,0.0,0.0]
[1779858457453,72.05,75503.94,2.0,0.0,0.0,0.0]
[1779858462532,72.05,75503.95,2.0,0.0,0.0,0.0]
[1779858467393,72.05,75499.25,2.0,0.0,0.0,0.0]
[1779858472428,72.05,75497.69,2.0,0.0,0.0,0.0]
[1779858475448,72.05,75503.15,2.0,0.0,0.0,0.0]
[1779858480491,72.05,75505.12,2.0,0.0,0.0,0.0]
[1779858485524,72.05,75504.32,2.0,0.0,0.0,0.0]
[1779858490571,72.05,75503.92,2.0,0.0,0.0,0.0]
[1779858493329,72.05,75498.19,2.0,0.0,0.0,0.0]
[1779858498344,72.05,75498.25,2.0,0.0,0.0,0.0]
[1779858500184,72.05,75502.29,2.0,0.0,0.0,0.0]
[1779858505393,72.05,75505.79,2.0,0.0,0.0,0.0]
[1779858510594,72.05,75504.67,2.0,0.0,0.0,0.0]
[1779858511440,72.05,75505.27,2.0,0.0,0.0,0.0]
[1779858516450,72.05,75505.22,2.0,0.0,0.0,0.0]
[1779858520322,72.05,75510.44,2.0,0.0,0.0,0.0]
[1779858522211,72.05,75511.23,2.0,0.0,0.0,0.0]
[1779858525400,72.05,75511.88,2.0,0.0,0.0,0.0]
[1779858530485,72.05,75512.54,2.0,0.0,0.0,0.0]
[1779858535557,72.05,75512.93,2.0,0.0,0.0,0.0]
[1779858540693,72.05,75513.36,2.0,0.0,0.0,0.0]
[1779858545985,72.05,75515.01,2.0,0.0,0.0,0.0]
[1779858546319,72.05,75510.65,2.0,0.0,0.0,0.0]
[1779858551493,72.05,75510.18,2.0,0.0,0.0,0.0]
[1779858556659,72.05,75510.15,2.0,0.0,0.0,0.0]
[1779858561733,72.05,75511.8,2.0,0.0,0.0,0.0]
[1779858566971,72.05,75511.13,2.0,0.0,0.0,0.0]
[1779858571480,72.05,75510.56,2.0,0.0,0.0,0.0]
[1779858576527,72.05,75511.07,2.0,0.0,0.0,0.0]
[1779858581653,72.05,75511.3,2.0,0.0,0.0,0.0]
[1779858585411,72.05,75519.46,2.0,0.0,0.0,0.0]
[1779858587535,72.05,75524.46,2.0,0.0,0.0,0.0]
[1779858592676,72.05,75525.12,2.0,0.0,0.0,0.0]
[1779858597791,72.05,75525.56,2.0,0.0,0.0,0.0]
[1779858602904,72.05,75525.59,2.0,0.0,0.0,0.0]
[1779858608166,72.05,75522.07,2.0,0.0,0.0,0.0]
[1779858610392,72.05,75514.14,2.0,0.0,0.0,0.0]
[1779858613557,72.05,75507.23,2.0,0.0,0.0,0.0]
[1779858615428,72.05,75502.85,2.0,0.0,0.0,0.0]
[1779858620462,72.05,75502.36,2.0,0.0,0.0,0.0]
[1779858625582,72.05,75502.57,2.0,0.0,0.0,0.0]
[1779858627511,72.05,75507.97,2.0,0.0,0.0,0.0]
[1779858631540,72.05,75508.37,2.0,0.0,0.0,0.0]
[1779858636612,72.05,75507.74,2.0,0.0,0.0,0.0]
[1779858641784,72.05,75507.87,2.0,0.0,0.0,0.0]
[1779858647021,72.05,75508.01,2.0,0.0,0.0,0.0]
[1779858651539,72.05,75514.24,2.0,0.0,0.0,0.0]
[1779858654335,72.05,75519.37,2.0,0.0,0.0,0.0]
[1779858659359,72.05,75519.62,2.0,0.0,0.0,0.0]
[1779858664381,72.05,75518.79,2.0,0.0,0.0,0.0]
[1779858669654,72.05,75516.84,2.0,0.0,0.0,0.0]
[1779858671415,72.05,75511.35,2.0,0.0,0.0,0.0]
[1779858676543,72.05,75510.15,2.0,0.0,0.0,0.0]
[1779858681625,72.05,75515.71,2.0,0.0,0.0,0.0]
[1779858686877,72.05,75518.07,2.0,0.0,0.0,0.0]
[1779858691546,72.05,75517.7,2.0,0.0,0.0,0.0]
[1779858694439,72.05,75513.65,2.0,0.0,0.0,0.0]
[1779858695569,72.05,75508.36,2.0,0.0,0.0,0.0]
[1779858700681,72.05,75508.04,2.0,0.0,0.0,0.0]
[1779858705746,72.05,75507.26,2.0,0.0,0.0,0.0]
[1779858710749,72.05,75507.23,2.0,0.0,0.0,0.0]
[1779858713657,72.05,75503.41,2.0,0.0,0.0,0.0]
[1779858718881,72.05,75504.81,2.0,0.0,0.0,0.0]
[1779858723927,72.05,75507.0,2.0,0.0,0.0,0.0]
[1779858729025,72.05,75505.32,2.0,0.0,0.0,0.0]
[1779858734111,72.05,75502.57,2.0,0.0,0.0,0.0]
[1779858739280,72.05,75502.61,2.0,0.0,0.0,0.0]
[1779858741700,72.05,75498.62,2.0,0.0,0.0,0.0]
[1779858746559,72.05,75491.53,2.0,0.0,0.0,0.0]
[1779858750534,72.05,75496.15,2.0,0.0,0.0,0.0]
[1779858751722,72.05,75495.98,2.0,0.0,0.0,0.0]
[1779858756761,72.05,75498.45,2.0,0.0,0.0,0.0]
[1779858757568,72.05,75507.45,2.0,0.0,0.0,0.0]
[1779858762659,72.05,75508.65,2.0,0.0,0.0,0.0]
[1779858767922,72.05,75506.99,2.0,0.0,0.0,0.0]
[1779858773074,72.05,75507.75,2.0,0.0,0.0,0.0]
[1779858778099,72.05,75507.07,2.0,0.0,0.0,0.0]
[1779858783162,72.05,75507.16,2.0,0.0,0.0,0.0]
[1779858788321,72.05,75506.44,2.0,0.0,0.0,0.0]
[1779858793446,72.05,75507.03,2.0,0.0,0.0,0.0]
[1779858798611,72.05,75507.03,2.0,0.0,0.0,0.0]
[1779858803927,72.05,75506.56,2.0,0.0,0.0,0.0]
[1779858809161,72.05,75506.86,2.0,0.0,0.0,0.0]
[1779858811668,72.05,75506.73,2.0,0.0,0.0,0.0]
[1779858816855,72.05,75506.62,2.0,0.0,0.0,0.0]
[1779858822177,72.05,75506.34,2.0,0.0,0.0,0.0]
[1779858827303,72.05,75506.49,2.0,0.0,0.0,0.0]
[1779858829970,72.05,75499.93,2.0,0.0,0.0,0.0]
[1779858830762,72.05,75495.98,2.0,0.0,0.0,0.0]
[1779858835795,72.05,75495.36,2.0,0.0,0.0,0.0]
[1779858840912,72.05,75494.84,2.0,0.0,0.0,0.0]
[1779858846165,72.05,75495.26,2.0,0.0,0.0,0.0]
[1779858851202,72.05,75494.52,2.0,0.0,0.0,0.0]
[1779858856214,72.05,75494.18,2.0,0.0,0.0,0.0]
[1779858861309,72.05,75495.05,2.0,0.0,0.0,0.0]
[1779858862719,72.05,75499.88,2.0,0.0,0.0,0.0]
[1779858863686,72.05,75511.23,2.0,0.0,0.0,0.0]
[1779858865795,72.05,75515.96,2.0,0.0,0.0,0.0]
[1779858870836,72.05,75516.16,2.0,0.0,0.0,0.0]
[1779858871676,72.05,75516.25,2.0,0.0,0.0,0.0]
[1779858876742,72.05,75515.38,2.0,0.0,0.0,0.0]
[1779858880955,72.05,75513.72,2.0,0.0,0.0,0.0]
[1779858882073,72.05,75512.96,2.0,0.0,0.0,0.0]
[1779858887108,72.05,75511.75,2.0,0.0,0.0,0.0]
[1779858892252,72.05,75513.54,2.0,0.0,0.0,0.0]
[1779858897427,72.05,75515.11,2.0,0.0,0.0,0.0]
[1779858902681,72.05,75515.11,2.0,0.0,0.0,0.0]
[1779858907724,72.05,75514.85,2.0,0.0,0.0,0.0]
[1779858912803,72.05,75512.01,2.0,0.0,0.0,0.0]
[1779858917882,72.05,75512.06,2.0,0.0,0.0,0.0]
[1779858923149,72.05,75511.72,2.0,0.0,0.0,0.0]
[1779858923763,72.05,75507.17,2.0,0.0,0.0,0.0]
[1779858924835,72.05,75503.13,2.0,0.0,0.0,0.0]
[1779858929917,72.05,75503.11,2.0,0.0,0.0,0.0]
[1779858931886,72.05,75502.15,2.0,0.0,0.0,0.0]
[1779858932919,72.05,75496.94,2.0,0.0,0.0,0.0]
[1779858936796,72.05,75500.88,2.0,0.0,0.0,0.0]
[1779858941994,72.05,75503.17,2.0,0.0,0.0,0.0]
[1779858948760,72.05,75502.36,2.0,0.0,0.0,0.0]
[1779858953796,72.05,75502.34,2.0,0.0,0.0,0.0]
[1779858958832,72.05,75502.51,2.0,0.0,0.0,0.0]
[1779858963866,72.05,75503.11,2.0,0.0,0.0,0.0]
[1779858968902,72.05,75502.62,2.0,0.0,0.0,0.0]
[1779858973937,72.05,75502.96,2.0,0.0,0.0,0.0]
[1779858979979,72.05,75502.84,2.0,0.0,0.0,0.0]
[1779858985015,72.05,75504.57,2.0,0.0,0.0,0.0]
[1779858990049,72.05,75505.97,2.0,0.0,0.0,0.0]
[1779858991057,72.05,75505.88,2.0,0.0,0.0,0.0]
[1779858996092,72.05,75506.16,2.0,0.0,0.0,0.0]
[1779859001127,72.05,75505.07,2.0,0.0,0.0,0.0]
[1779859006162,72.05,75505.61,2.0,0.0,0.0,0.0]
[1779859007169,72.05,75510.48,2.0,0.0,0.0,0.0]
[1779859012204,72.05,75513.77,2.0,0.0,0.0,0.0]
[1779859018246,72.05,75515.37,2.0,0.0,0.0,0.0]
[1779859023281,72.05,75509.56,2.0,0.0,0.0,0.0]
[1779859028316,72.05,75507.86,2.0,0.0,0.0,0.0]
[1779859033351,72.05,75507.62,2.0,0.0,0.0,0.0]
[1779859038386,72.05,75507.02,2.0,0.0,0.0,0.0]
[1779859043421,72.05,75505.2,2.0,0.0,0.0,0.0]
[1779859048456,72.05,75502.68,2.0,0.0,0.0,0.0]
[1779859051477,72.05,75499.13,2.0,0.0,0.0,0.0]
[1779859056512,72.05,75499.99,2.0,0.0,0.0,0.0]
[1779859066582,72.05,75500.09,2.0,0.0,0.0,0.0]
[1779859071617,72.05,75499.83,2.0,0.0,0.0,0.0]
[1779859076652,72.05,75500.67,2.0,0.0,0.0,0.0]
[1779859081686,72.05,75500.21,2.0,0.0,0.0,0.0]
[1779859086722,72.05,75500.14,2.0,0.0,0.0,0.0]
[1779859089743,72.05,75504.43,2.0,0.0,0.0,0.0]
[1779859092764,72.05,75508.48,2.0,0.0,0.0,0.0]
[1779859096792,72.05,75512.44,2.0,0.0,0.0,0.0]
[1779859097799,72.05,75517.04,2.0,0.0,0.0,0.0]
[1779859098805,72.05,75521.4,2.0,0.0,0.0,0.0]
[1779859103841,72.05,75520.04,2.0,0.0,0.0,0.0]
[1779859108876,72.05,75521.01,2.0,0.0,0.0,0.0]
[1779859111897,72.05,75522.22,2.0,0.0,0.0,0.0]
[1779859116934,72.05,75520.66,2.0,0.0,0.0,0.0]
[1779859121975,72.05,75521.38,2.0,0.0,0.0,0.0]
[1779859127009,72.05,75522.52,2.0,0.0,0.0,0.0]
[1779859132044,72.05,75521.56,2.0,0.0,0.0,0.0]
[1779859137079,72.05,75518.48,2.0,0.0,0.0,0.0]
[1779859140100,72.05,75514.56,2.0,0.0,0.0,0.0]
[1779859145135,72.05,75514.89,2.0,0.0,0.0,0.0]
[1779859149163,72.05,75519.28,2.0,0.0,0.0,0.0]
[1779859154340,72.05,75519.49,2.0,0.0,0.0,0.0]
[1779859159558,72.05,75519.74,2.0,0.0,0.0,0.0]
[1779859164599,72.05,75518.72,2.0,0.0,0.0,0.0]
[1779859169758,72.05,75518.16,2.0,0.0,0.0,0.0]
[1779859171111,72.05,75518.31,2.0,0.0,0.0,0.0]
[1779859176150,72.05,75517.76,2.0,0.0,0.0,0.0]
[1779859181267,72.05,75518.18,2.0,0.0,0.0,0.0]
[1779859184020,72.05,75512.36,2.0,0.0,0.0,0.0]
[1779859189026,72.05,75508.88,2.0,0.0,0.0,0.0]
[1779859194320,72.05,75508.88,2.0,0.0,0.0,0.0]
[1779859199455,72.05,75509.41,2.0,0.0,0.0,0.0]
[1779859204473,72.05,75509.25,2.0,0.0,0.0,0.0]
[1779859205176,72.05,75501.82,2.0,0.0,0.0,0.0]
[1779859210215,72.05,75500.96,2.0,0.0,0.0,0.0]
[1779859215384,72.05,75500.63,2.0,0.0,0.0,0.0]
[1779859220557,72.05,75501.05,2.0,0.0,0.0,0.0]
[1779859222569,72.05,75497.32,2.0,0.0,0.0,0.0]
[1779859224273,72.05,75492.9,2.0,0.0,0.0,0.0]
[1779859229410,72.05,75489.01,2.0,0.0,0.0,0.0]
[1779859232253,72.05,75484.52,2.0,0.0,0.0,0.0]
[1779859232268,72.05,75484.52,2.0,0.0,0.0,0.0]
[1779859236191,72.05,75492.9,2.0,0.0,0.0,0.0]
[1779859237949,72.05,75497.44,2.0,0.0,0.0,0.0]
[1779859243002,72.05,75499.13,2.0,0.0,0.0,0.0]
[1779859246450,72.05,75503.11,2.0,0.0,0.0,0.0]
[1779859248932,72.05,75507.4,2.0,0.0,0.0,0.0]
[1779859254090,72.05,75508.14,2.0,0.0,0.0,0.0]
[1779859259091,72.05,75507.42,2.0,0.0,0.0,0.0]
[1779859264108,72.05,75507.7,2.0,0.0,0.0,0.0]
[1779859265071,72.05,75512.51,2.0,0.0,0.0,0.0]
[1779859269003,72.05,75516.76,2.0,0.0,0.0,0.0]
[1779859274263,72.05,75518.22,2.0,0.0,0.0,0.0]
[1779859278873,72.05,75519.62,2.0,0.0,0.0,0.0]
[1779859284023,72.05,75521.84,2.0,0.0,0.0,0.0]
[1779859289088,72.05,75519.53,2.0,0.0,0.0,0.0]
[1779859291157,72.05,75517.82,2.0,0.0,0.0,0.0]
[1779859296204,72.05,75516.67,2.0,0.0,0.0,0.0]
[1779859301377,72.05,75516.9,2.0,0.0,0.0,0.0]
[1779859306396,72.05,75517.56,2.0,0.0,0.0,0.0]
[1779859311540,72.05,75519.39,2.0,0.0,0.0,0.0]
[1779859316552,72.05,75519.93,2.0,0.0,0.0,0.0]
[1779859321765,72.05,75519.5,2.0,0.0,0.0,0.0]
[1779859326787,72.05,75522.76,2.0,0.0,0.0,0.0]
[1779859331973,72.05,75526.31,2.0,0.0,0.0,0.0]
[1779859335158,72.05,75533.99,2.0,0.0,0.0,0.0]
[1779859340381,72.05,75535.06,2.0,0.0,0.0,0.0]
[1779859345447,72.05,75537.83,2.0,0.0,0.0,0.0]
[1779859350559,72.05,75538.79,2.0,0.0,0.0,0.0]
[1779859351259,72.05,75538.87,2.0,0.0,0.0,0.0]
[1779859356281,72.05,75541.73,2.0,0.0,0.0,0.0]
[1779859361300,72.05,75542.69,2.0,0.0,0.0,0.0]
[1779859365231,72.05,75547.47,2.0,0.0,0.0,0.0]
[1779859367328,72.05,75551.74,2.0,0.0,0.0,0.0]
[1779859370156,72.05,75557.64,2.0,0.0,0.0,0.0]
[1779859375193,72.05,75554.66,2.0,0.0,0.0,0.0]
[1779859377290,72.05,75549.29,2.0,0.0,0.0,0.0]
[1779859381347,72.05,75543.62,2.0,0.0,0.0,0.0]
[1779859386539,72.05,75545.99,2.0,0.0,0.0,0.0]
[1779859391583,72.05,75544.98,2.0,0.0,0.0,0.0]
[1779859396621,72.05,75543.6,2.0,0.0,0.0,0.0]
[1779859399420,72.05,75534.14,2.0,0.0,0.0,0.0]
[1779859404440,72.05,75532.05,2.0,0.0,0.0,0.0]
[1779859409129,72.05,75537.39,2.0,0.0,0.0,0.0]
[1779859411354,72.05,75537.04,2.0,0.0,0.0,0.0]
[1779859416519,72.05,75536.9,2.0,0.0,0.0,0.0]
[1779859421557,72.05,75537.02,2.0,0.0,0.0,0.0]
[1779859426794,72.05,75537.48,2.0,0.0,0.0,0.0]
[1779859431915,72.05,75538.27,2.0,0.0,0.0,0.0]
[1779859435600,72.05,75532.65,2.0,0.0,0.0,0.0]
[1779859440760,72.05,75533.38,2.0,0.0,0.0,0.0]
[1779859445830,72.05,75536.79,2.0,0.0,0.0,0.0]
[1779859447444,72.05,75540.63,2.0,0.0,0.0,0.0]
[1779859452612,72.05,75541.38,2.0,0.0,0.0,0.0]
[1779859457641,72.05,75544.17,2.0,0.0,0.0,0.0]
[1779859459335,72.05,75550.57,2.0,0.0,0.0,0.0]
[1779859460412,72.05,75554.85,2.0,0.0,0.0,0.0]
[1779859462444,72.05,75558.86,2.0,0.0,0.0,0.0]
[1779859467456,72.05,75559.27,2.0,0.0,0.0,0.0]
[1779859471420,72.05,75560.37,2.0,0.0,0.0,0.0]
[1779859474443,72.05,75554.0,2.0,0.0,0.0,0.0]
[1779859479488,72.05,75552.13,2.0,0.0,0.0,0.0]
[1779859484624,72.05,75551.89,2.0,0.0,0.0,0.0]
[1779859489760,72.05,75552.17,2.0,0.0,0.0,0.0]
[1779859491955,72.05,75552.14,2.0,0.0,0.0,0.0]
[1779859492072,72.05,75552.14,2.0,0.0,0.0,0.0]
[1779859497402,72.05,75553.11,2.0,0.0,0.0,0.0]
[1779859502410,72.05,75552.78,2.0,0.0,0.0,0.0]
[1779859503736,72.05,75548.97,2.0,0.0,0.0,0.0]
[1779859508849,72.05,75547.74,2.0,0.0,0.0,0.0]
[1779859514062,72.05,75546.83,2.0,0.0,0.0,0.0]
[1779859519256,72.05,75546.74,2.0,0.0,0.0,0.0]
[1779859524260,72.05,75546.23,2.0,0.0,0.0,0.0]
[1779859529425,72.05,75546.46,2.0,0.0,0.0,0.0]
[1779859531417,72.05,75549.04,2.0,0.0,0.0,0.0]
[1779859536501,72.05,75549.31,2.0,0.0,0.0,0.0]
[1779859541552,72.05,75549.59,2.0,0.0,0.0,0.0]
[1779859546794,72.05,75550.16,2.0,0.0,0.0,0.0]
[1779859551880,72.05,75551.69,2.0,0.0,0.0,0.0]
[1779859557055,72.05,75551.38,2.0,0.0,0.0,0.0]
[1779859562179,72.05,75553.53,2.0,0.0,0.0,0.0]
[1779859567240,72.05,75554.08,2.0,0.0,0.0,0.0]
[1779859572497,72.05,75553.94,2.0,0.0,0.0,0.0]
[1779859577613,72.05,75554.57,2.0,0.0,0.0,0.0]
[1779859582887,72.05,75553.64,2.0,0.0,0.0,0.0]
[1779859588158,72.05,75554.09,2.0,0.0,0.0,0.0]
[1779859591512,72.05,75553.84,2.0,0.0,0.0,0.0]
[1779859596674,72.05,75553.25,2.0,0.0,0.0,0.0]
[1779859601821,72.05,75553.6,2.0,0.0,0.0,0.0]
[1779859606891,72.05,75555.24,2.0,0.0,0.0,0.0]
[1779859612111,72.05,75555.77,2.0,0.0,0.0,0.0]
[1779859612652,72.05,75568.05,2.0,0.0,0.0,0.0]
[1779859617719,72.05,75570.96,2.0,0.0,0.0,0.0]
[1779859622976,72.05,75571.79,2.0,0.0,0.0,0.0]
[1779859628149,72.05,75572.47,2.0,0.0,0.0,0.0]
[1779859633259,72.05,75572.59,2.0,0.0,0.0,0.0]
[1779859634566,72.05,75581.51,2.0,0.0,0.0,0.0]
[1779859637587,72.05,75587.64,2.0,0.0,0.0,0.0]
[1779859642622,72.05,75590.14,2.0,0.0,0.0,0.0]
[1779859646650,72.05,75585.85,2.0,0.0,0.0,0.0]
[1779859651686,72.05,75584.84,2.0,0.0,0.0,0.0]
[1779859656923,72.05,75584.75,2.0,0.0,0.0,0.0]
[1779859662123,72.05,75585.37,2.0,0.0,0.0,0.0]
[1779859663571,72.05,75580.6,2.0,0.0,0.0,0.0]
[1779859667568,72.05,75574.41,2.0,0.0,0.0,0.0]
[1779859672637,72.05,75572.26,2.0,0.0,0.0,0.0]
[1779859673633,72.05,75568.47,2.0,0.0,0.0,0.0]
[1779859678834,72.05,75568.3,2.0,0.0,0.0,0.0]
[1779859680819,72.05,75572.02,2.0,0.0,0.0,0.0]
[1779859685852,72.05,75576.29,2.0,0.0,0.0,0.0]
[1779859691027,72.05,75578.08,2.0,0.0,0.0,0.0]
[1779859696034,72.05,75577.11,2.0,0.0,0.0,0.0]
[1779859701137,72.05,75577.99,2.0,0.0,0.0,0.0]
[1779859706137,72.05,75577.67,2.0,0.0,0.0,0.0]
[1779859711392,72.05,75576.87,2.0,0.0,0.0,0.0]
[1779859711729,72.05,75576.94,2.0,0.0,0.0,0.0]
[1779859713406,72.05,75573.22,2.0,0.0,0.0,0.0]
[1779859718418,72.05,75573.22,2.0,0.0,0.0,0.0]
[1779859723547,72.05,75573.92,2.0,0.0,0.0,0.0]
[1779859728603,72.05,75574.24,2.0,0.0,0.0,0.0]
[1779859733668,72.05,75576.31,2.0,0.0,0.0,0.0]
[1779859738851,72.05,75575.83,2.0,0.0,0.0,0.0]
[1779859744130,72.05,75575.21,2.0,0.0,0.0,0.0]
[1779859749140,72.05,75574.68,2.0,0.0,0.0,0.0]
[1779859754473,72.05,75573.83,2.0,0.0,0.0,0.0]
[1779859759699,72.05,75573.81,2.0,0.0,0.0,0.0]
[1779859764834,72.05,75573.95,2.0,0.0,0.0,0.0]
[1779859768820,72.05,75569.9,2.0,0.0,0.0,0.0]
[1779859771526,72.05,75570.75,2.0,0.0,0.0,0.0]
[1779859773696,72.05,75564.42,2.0,0.0,0.0,0.0]
[1779859776763,72.05,75559.48,2.0,0.0,0.0,0.0]
[1779859778575,72.05,75554.07,2.0,0.0,0.0,0.0]
[1779859783610,72.05,75556.09,2.0,0.0,0.0,0.0]
[1779859788731,72.05,75557.68,2.0,0.0,0.0,0.0]
[1779859793816,72.05,75556.63,2.0,0.0,0.0,0.0]
[1779859798960,72.05,75554.63,2.0,0.0,0.0,0.0]
[1779859802743,72.05,75561.24,2.0,0.0,0.0,0.0]
[1779859806792,72.05,75576.61,2.0,0.0,0.0,0.0]
[1779859811828,72.05,75578.1,2.0,0.0,0.0,0.0]
[1779859816846,72.05,75578.5,2.0,0.0,0.0,0.0]
[1779859821975,72.05,75577.28,2.0,0.0,0.0,0.0]
[1779859827065,72.05,75578.52,2.0,0.0,0.0,0.0]
[1779859831751,72.05,75578.95,2.0,0.0,0.0,0.0]
[1779859836877,72.05,75578.96,2.0,0.0,0.0,0.0]
[1779859841883,72.05,75579.16,2.0,0.0,0.0,0.0]
[1779859847071,72.05,75577.79,2.0,0.0,0.0,0.0]
[1779859852126,72.05,75578.63,2.0,0.0,0.0,0.0]
[1779859857325,72.05,75575.76,2.0,0.0,0.0,0.0]
[1779859862399,72.05,75576.58,2.0,0.0,0.0,0.0]
[1779859867665,72.05,75578.28,2.0,0.0,0.0,0.0]
[1779859872781,72.05,75579.39,2.0,0.0,0.0,0.0]
[1779859877851,72.05,75576.58,2.0,0.0,0.0,0.0]
[1779859883023,72.05,75576.61,2.0,0.0,0.0,0.0]
[1779859888127,72.05,75579.21,2.0,0.0,0.0,0.0]
[1779859891710,72.05,75579.25,2.0,0.0,0.0,0.0]
[1779859896697,72.05,75585.25,2.0,0.0,0.0,0.0]
[1779859898681,72.05,75590.03,2.0,0.0,0.0,0.0]
[1779859903694,72.05,75589.54,2.0,0.0,0.0,0.0]
[1779859908810,72.05,75589.44,2.0,0.0,0.0,0.0]
[1779859913989,72.05,75589.41,2.0,0.0,0.0,0.0]
[1779859917921,72.05,75580.21,2.0,0.0,0.0,0.0]
[1779859918732,72.05,75571.81,2.0,0.0,0.0,0.0]
[1779859923958,72.05,75572.25,2.0,0.0,0.0,0.0]
[1779859928958,72.05,75569.07,2.0,0.0,0.0,0.0]
[1779859933992,72.05,75568.91,2.0,0.0,0.0,0.0]
[1779859937882,72.05,75563.53,2.0,0.0,0.0,0.0]
[1779859943091,72.05,75565.34,2.0,0.0,0.0,0.0]
[1779859948300,72.05,75563.03,2.0,0.0,0.0,0.0]
[1779859951811,72.05,75562.81,2.0,0.0,0.0,0.0]
[1779859956932,72.05,75561.51,2.0,0.0,0.0,0.0]
[1779859960031,72.05,75557.89,2.0,0.0,0.0,0.0]
[1779859965392,72.05,75558.67,2.0,0.0,0.0,0.0]
[1779859970467,72.05,75558.59,2.0,0.0,0.0,0.0]
[1779859971956,72.05,75553.78,2.0,0.0,0.0,0.0]
[1779859973970,72.05,75550.22,2.0,0.0,0.0,0.0]
[1779859979097,72.05,75548.48,2.0,0.0,0.0,0.0]
[1779859984312,72.05,75546.13,2.0,0.0,0.0,0.0]
[1779859984956,72.05,75541.02,2.0,0.0,0.0,0.0]
[1779859990019,72.05,75537.58,2.0,0.0,0.0,0.0]
[1779859994987,72.05,75530.41,2.0,0.0,0.0,0.0]
[1779859995973,72.05,75525.53,2.0,0.0,0.0,0.0]
[1779859998587,72.05,75522.59,2.0,0.0,0.0,0.0]
[1779859999585,72.05,75520.82,2.0,0.0,0.0,0.0]
[1779860004786,72.05,75524.13,2.0,0.0,0.0,0.0]
[1779860005010,72.05,75536.33,2.0,0.0,0.0,0.0]
[1779860006023,72.05,75544.91,2.0,0.0,0.0,0.0]
[1779860011085,72.05,75544.57,2.0,0.0,0.0,0.0]
[1779860011931,72.05,75543.51,2.0,0.0,0.0,0.0]
[1779860013822,72.05,75536.03,2.0,0.0,0.0,0.0]
[1779860017015,72.05,75531.26,2.0,0.0,0.0,0.0]
[1779860022083,72.05,75531.73,2.0,0.0,0.0,0.0]
[1779860025233,72.05,75532.65,2.0,0.0,0.0,0.0]
[1779860030241,72.05,75532.74,2.0,0.0,0.0,0.0]
[1779860035600,72.05,75531.37,2.0,0.0,0.0,0.0]
[1779860039020,72.05,75536.99,2.0,0.0,0.0,0.0]
[1779860044107,72.05,75536.26,2.0,0.0,0.0,0.0]
[1779860049409,72.05,75535.88,2.0,0.0,0.0,0.0]
[1779860054700,72.05,75535.86,2.0,0.0,0.0,0.0]
[1779860059769,72.05,75537.67,2.0,0.0,0.0,0.0]
[1779860064793,72.05,75538.28,2.0,0.0,0.0,0.0]
[1779860069949,72.05,75538.85,2.0,0.0,0.0,0.0]
[1779860072057,72.05,75538.9,2.0,0.0,0.0,0.0]
[1779860072820,72.05,75535.29,2.0,0.0,0.0,0.0]
[1779860074954,72.05,75529.44,2.0,0.0,0.0,0.0]
[1779860080077,72.05,75527.33,2.0,0.0,0.0,0.0]
[1779860085109,72.05,75525.87,2.0,0.0,0.0,0.0]
[1779860090184,72.05,75527.91,2.0,0.0,0.0,0.0]
[1779860095271,72.05,75528.13,2.0,0.0,0.0,0.0]
[1779860100297,72.05,75528.21,2.0,0.0,0.0,0.0]
[1779860102980,72.05,75528.05,2.0,0.0,0.0,0.0]
[1779860103413,72.05,75527.39,2.0,0.0,0.0,0.0]
[1779860108564,72.05,75527.01,2.0,0.0,0.0,0.0]
[1779860111960,72.05,75531.22,2.0,0.0,0.0,0.0]
[1779860112966,72.05,75537.3,2.0,0.0,0.0,0.0]
[1779860117124,72.05,75543.18,2.0,0.0,0.0,0.0]
[1779860118004,72.05,75547.75,2.0,0.0,0.0,0.0]
[1779860119011,72.05,75552.17,2.0,0.0,0.0,0.0]
[1779860124122,72.05,75549.43,2.0,0.0,0.0,0.0]
[1779860125327,72.05,75545.12,2.0,0.0,0.0,0.0]
[1779860130606,72.05,75547.82,2.0,0.0,0.0,0.0]
[1779860131109,72.05,75547.46,2.0,0.0,0.0,0.0]
[1779860134130,72.05,75552.36,2.0,0.0,0.0,0.0]
[1779860137151,72.05,75548.47,2.0,0.0,0.0,0.0]
[1779860139280,72.05,75548.29,2.0,0.0,0.0,0.0]
[1779860140731,72.05,75546.49,2.0,0.0,0.0,0.0]
[1779860145850,72.05,75546.06,2.0,0.0,0.0,0.0]
[1779860151085,72.05,75545.76,2.0,0.0,0.0,0.0]
[1779860156173,72.05,75543.24,2.0,0.0,0.0,0.0]
[1779860161223,72.05,75543.66,2.0,0.0,0.0,0.0]
[1779860166355,72.05,75543.31,2.0,0.0,0.0,0.0]
[1779860171363,72.05,75543.56,2.0,0.0,0.0,0.0]
[1779860173043,72.05,75547.76,2.0,0.0,0.0,0.0]
[1779860175039,72.05,75551.94,2.0,0.0,0.0,0.0]
[1779860176076,72.05,75556.97,2.0,0.0,0.0,0.0]
[1779860178054,72.05,75561.2,2.0,0.0,0.0,0.0]
[1779860181057,72.05,75555.28,2.0,0.0,0.0,0.0]
[1779860185066,72.05,75550.8,2.0,0.0,0.0,0.0]
[1779860190066,72.05,75549.99,2.0,0.0,0.0,0.0]
[1779860191197,72.05,75550.35,2.0,0.0,0.0,0.0]
[1779860196220,72.05,75549.73,2.0,0.0,0.0,0.0]
[1779860199209,72.05,75554.84,2.0,0.0,0.0,0.0]
[1779860204446,72.05,75556.4,2.0,0.0,0.0,0.0]
[1779860209016,72.05,75568.91,2.0,0.0,0.0,0.0]
[1779860210276,72.05,75572.75,2.0,0.0,0.0,0.0]
[1779860215432,72.05,75573.67,2.0,0.0,0.0,0.0]
[1779860220594,72.05,75574.51,2.0,0.0,0.0,0.0]
[1779860225282,72.05,75570.69,2.0,0.0,0.0,0.0]
[1779860230372,72.05,75572.27,2.0,0.0,0.0,0.0]
[1779860235520,72.05,75573.4,2.0,0.0,0.0,0.0]
[1779860240137,72.05,75580.79,2.0,0.0,0.0,0.0]
[1779860242285,72.05,75584.54,2.0,0.0,0.0,0.0]
[1779860247288,72.05,75587.33,2.0,0.0,0.0,0.0]
[1779860251067,72.05,75589.28,2.0,0.0,0.0,0.0]
[1779860256220,72.05,75590.0,2.0,0.0,0.0,0.0]
[1779860256322,72.05,75596.79,2.0,0.0,0.0,0.0]
[1779860258128,72.05,75604.62,2.0,0.0,0.0,0.0]
[1779860263170,72.05,75607.63,2.0,0.0,0.0,0.0]
[1779860268188,72.05,75606.92,2.0,0.0,0.0,0.0]
[1779860273238,72.05,75605.57,2.0,0.0,0.0,0.0]
[1779860277289,72.05,75601.3,2.0,0.0,0.0,0.0]
[1779860282166,72.05,75593.7,2.0,0.0,0.0,0.0]
[1779860283173,72.05,75589.22,2.0,0.0,0.0,0.0]
[1779860288253,72.05,75589.02,2.0,0.0,0.0,0.0]
[1779860289351,72.05,75583.23,2.0,0.0,0.0,0.0]
[1779860294393,72.05,75583.25,2.0,0.0,0.0,0.0]
[1779860299398,72.05,75586.0,2.0,0.0,0.0,0.0]
[1779860304412,72.05,75584.86,2.0,0.0,0.0,0.0]
[1779860309591,72.05,75582.8,2.0,0.0,0.0,0.0]
[1779860311372,72.05,75580.81,2.0,0.0,0.0,0.0]
[1779860316408,72.05,75581.25,2.0,0.0,0.0,0.0]
[1779860321560,72.05,75583.61,2.0,0.0,0.0,0.0]
[1779860326636,72.05,75583.32,2.0,0.0,0.0,0.0]
[1779860331696,72.05,75583.65,2.0,0.0,0.0,0.0]
[1779860337023,72.05,75582.15,2.0,0.0,0.0,0.0]
[1779860340469,72.05,75578.22,2.0,0.0,0.0,0.0]
[1779860345605,72.05,75578.14,2.0,0.0,0.0,0.0]
[1779860350692,72.05,75578.27,2.0,0.0,0.0,0.0]
[1779860355971,72.05,75578.33,2.0,0.0,0.0,0.0]
[1779860361177,72.05,75578.73,2.0,0.0,0.0,0.0]
[1779860364375,72.05,75582.28,2.0,0.0,0.0,0.0]
[1779860369455,72.05,75580.69,2.0,0.0,0.0,0.0]
[1779860371286,72.05,75582.01,2.0,0.0,0.0,0.0]
[1779860376501,72.05,75579.42,2.0,0.0,0.0,0.0]
[1779860381550,72.05,75580.67,2.0,0.0,0.0,0.0]
[1779860386839,72.05,75578.81,2.0,0.0,0.0,0.0]
[1779860391865,72.05,75579.11,2.0,0.0,0.0,0.0]
[1779860395613,72.05,75574.88,2.0,0.0,0.0,0.0]
[1779860400755,72.05,75575.23,2.0,0.0,0.0,0.0]
[1779860403413,72.05,75566.41,2.0,0.0,0.0,0.0]
[1779860407439,72.05,75570.85,2.0,0.0,0.0,0.0]
[1779860412234,72.05,75567.14,2.0,0.0,0.0,0.0]
[1779860417301,72.05,75567.41,2.0,0.0,0.0,0.0]
[1779860422386,72.05,75567.65,2.0,0.0,0.0,0.0]
[1779860427505,72.05,75568.59,2.0,0.0,0.0,0.0]
[1779860431472,72.05,75570.06,2.0,0.0,0.0,0.0]
[1779860436685,72.05,75569.58,2.0,0.0,0.0,0.0]
[1779860441947,72.05,75569.56,2.0,0.0,0.0,0.0]
[1779860447066,72.05,75570.22,2.0,0.0,0.0,0.0]
[1779860452188,72.05,75570.24,2.0,0.0,0.0,0.0]
[1779860457353,72.05,75570.02,2.0,0.0,0.0,0.0]
[1779860460526,72.05,75566.55,2.0,0.0,0.0,0.0]
[1779860461423,72.05,75552.95,2.0,0.0,0.0,0.0]
[1779860462430,72.05,75548.07,2.0,0.0,0.0,0.0]
[1779860463437,72.05,75542.14,2.0,0.0,0.0,0.0]
[1779860467474,72.05,75533.85,2.0,0.0,0.0,0.0]
[1779860469488,72.05,75527.94,2.0,0.0,0.0,0.0]
[1779860471503,72.05,75523.33,2.0,0.0,0.0,0.0]
[1779860476537,72.05,75520.61,2.0,0.0,0.0,0.0]
[1779860480178,72.05,75515.6,2.0,0.0,0.0,0.0]
[1779860485409,72.05,75512.34,2.0,0.0,0.0,0.0]
[1779860490433,72.05,75514.51,2.0,0.0,0.0,0.0]
[1779860491548,72.05,75514.6,2.0,0.0,0.0,0.0]
[1779860496606,72.05,75512.65,2.0,0.0,0.0,0.0]
[1779860501703,72.05,75511.23,2.0,0.0,0.0,0.0]
[1779860507100,72.05,75512.4,2.0,0.0,0.0,0.0]
[1779860512154,72.05,75514.49,2.0,0.0,0.0,0.0]
[1779860517226,72.05,75515.92,2.0,0.0,0.0,0.0]
[1779860522343,72.05,75515.99,2.0,0.0,0.0,0.0]
[1779860527533,72.05,75516.57,2.0,0.0,0.0,0.0]
[1779860532574,72.05,75516.81,2.0,0.0,0.0,0.0]
[1779860533563,72.05,75521.42,2.0,0.0,0.0,0.0]
[1779860538597,72.05,75520.23,2.0,0.0,0.0,0.0]
[1779860543604,72.05,75520.48,2.0,0.0,0.0,0.0]
[1779860548897,72.05,75519.32,2.0,0.0,0.0,0.0]
[1779860550195,72.05,75515.89,2.0,0.0,0.0,0.0]
[1779860551613,72.05,75512.89,2.0,0.0,0.0,0.0]
[1779860556855,72.05,75510.86,2.0,0.0,0.0,0.0]
[1779860559411,72.05,75506.24,2.0,0.0,0.0,0.0]
[1779860561511,72.05,75501.66,2.0,0.0,0.0,0.0]
[1779860566669,72.05,75499.19,2.0,0.0,0.0,0.0]
[1779860567633,72.05,75490.47,2.0,0.0,0.0,0.0]
[1779860569600,72.05,75496.52,2.0,0.0,0.0,0.0]
[1779860571382,72.05,75501.97,2.0,0.0,0.0,0.0]
[1779860574560,72.05,75506.24,2.0,0.0,0.0,0.0]
[1779860579797,72.05,75507.88,2.0,0.0,0.0,0.0]
[1779860581452,72.05,75513.65,2.0,0.0,0.0,0.0]
[1779860582612,72.05,75517.55,2.0,0.0,0.0,0.0]
[1779860585614,72.05,75528.37,2.0,0.0,0.0,0.0]
[1779860590906,72.05,75528.86,2.0,0.0,0.0,0.0]
[1779860596122,72.05,75528.16,2.0,0.0,0.0,0.0]
[1779860597649,72.05,75522.42,2.0,0.0,0.0,0.0]
[1779860602775,72.05,75519.99,2.0,0.0,0.0,0.0]
[1779860607787,72.05,75519.74,2.0,0.0,0.0,0.0]
[1779860611481,72.05,75522.29,2.0,0.0,0.0,0.0]
[1779860616561,72.05,75522.19,2.0,0.0,0.0,0.0]
[1779860621711,72.05,75522.27,2.0,0.0,0.0,0.0]
[1779860626713,72.05,75522.46,2.0,0.0,0.0,0.0]
[1779860631866,72.05,75520.24,2.0,0.0,0.0,0.0]
[1779860636986,72.05,75520.17,2.0,0.0,0.0,0.0]
[1779860639680,72.05,75516.28,2.0,0.0,0.0,0.0]
[1779860641694,72.05,75511.22,2.0,0.0,0.0,0.0]
[1779860646709,72.05,75509.69,2.0,0.0,0.0,0.0]
[1779860651471,72.05,75516.6,2.0,0.0,0.0,0.0]
[1779860653654,72.05,75520.99,2.0,0.0,0.0,0.0]
[1779860658699,72.05,75518.38,2.0,0.0,0.0,0.0]
[1779860664051,72.05,75519.85,2.0,0.0,0.0,0.0]
[1779860669248,72.05,75519.53,2.0,0.0,0.0,0.0]
[1779860671648,72.05,75520.03,2.0,0.0,0.0,0.0]
[1779860676737,72.05,75522.24,2.0,0.0,0.0,0.0]
[1779860681985,72.05,75522.46,2.0,0.0,0.0,0.0]
[1779860687088,72.05,75522.35,2.0,0.0,0.0,0.0]
[1779860692111,72.05,75522.26,2.0,0.0,0.0,0.0]
[1779860697310,72.05,75523.56,2.0,0.0,0.0,0.0]
[1779860702505,72.05,75522.63,2.0,0.0,0.0,0.0]
[1779860707586,72.05,75525.78,2.0,0.0,0.0,0.0]
[1779860712662,72.05,75523.22,2.0,0.0,0.0,0.0]
[1779860713956,72.05,75523.09,2.0,0.0,0.0,0.0]
[1779860713992,72.05,75523.09,2.0,0.0,0.0,0.0]
[1779860717767,72.05,75519.16,2.0,0.0,0.0,0.0]
[1779860722869,72.05,75516.32,2.0,0.0,0.0,0.0]
[1779860727709,72.05,75525.72,2.0,0.0,0.0,0.0]
[1779860731774,72.05,75535.53,2.0,0.0,0.0,0.0]
[1779860732566,72.05,75539.98,2.0,0.0,0.0,0.0]
[1779860737662,72.05,75541.83,2.0,0.0,0.0,0.0]
[1779860740554,72.05,75546.45,2.0,0.0,0.0,0.0]
[1779860741614,72.05,75550.9,2.0,0.0,0.0,0.0]
[1779860746649,72.05,75553.97,2.0,0.0,0.0,0.0]
[1779860750717,72.05,75546.52,2.0,0.0,0.0,0.0]
[1779860754705,72.05,75543.1,2.0,0.0,0.0,0.0]
[1779860759715,72.05,75538.57,2.0,0.0,0.0,0.0]
[1779860762542,72.05,75541.99,2.0,0.0,0.0,0.0]
[1779860767577,72.05,75544.12,2.0,0.0,0.0,0.0]
[1779860772673,72.05,75547.3,2.0,0.0,0.0,0.0]
[1779860777861,72.05,75550.17,2.0,0.0,0.0,0.0]
[1779860782976,72.05,75552.78,2.0,0.0,0.0,0.0]
[1779860788207,72.05,75554.4,2.0,0.0,0.0,0.0]
[1779860791578,72.05,75554.22,2.0,0.0,0.0,0.0]
[1779860796586,72.05,75554.34,2.0,0.0,0.0,0.0]
[1779860798794,72.05,75558.39,2.0,0.0,0.0,0.0]
[1779860803834,72.05,75558.66,2.0,0.0,0.0,0.0]
[1779860808854,72.05,75559.36,2.0,0.0,0.0,0.0]
[1779860812846,72.05,75566.02,2.0,0.0,0.0,0.0]
[1779860817964,72.05,75568.72,2.0,0.0,0.0,0.0]
[1779860823158,72.05,75568.48,2.0,0.0,0.0,0.0]
[1779860828234,72.05,75570.71,2.0,0.0,0.0,0.0]
[1779860833483,72.05,75573.69,2.0,0.0,0.0,0.0]
[1779860838615,72.05,75575.91,2.0,0.0,0.0,0.0]
[1779860843847,72.05,75575.13,2.0,0.0,0.0,0.0]
[1779860849103,72.05,75574.97,2.0,0.0,0.0,0.0]
[1779860851605,72.05,75575.44,2.0,0.0,0.0,0.0]
[1779860854885,72.05,75566.44,2.0,0.0,0.0,0.0]
[1779860855836,72.05,75560.67,2.0,0.0,0.0,0.0]
[1779860857895,72.05,75554.94,2.0,0.0,0.0,0.0]
[1779860862911,72.05,75555.84,2.0,0.0,0.0,0.0]
[1779860868054,72.05,75558.89,2.0,0.0,0.0,0.0]
[1779860870059,72.05,75553.8,2.0,0.0,0.0,0.0]
[1779860875182,72.05,75552.65,2.0,0.0,0.0,0.0]
[1779860880262,72.05,75552.3,2.0,0.0,0.0,0.0]
[1779860885270,72.05,75553.29,2.0,0.0,0.0,0.0]
[1779860890337,72.05,75553.53,2.0,0.0,0.0,0.0]
[1779860895369,72.05,75551.6,2.0,0.0,0.0,0.0]
[1779860900658,72.05,75552.42,2.0,0.0,0.0,0.0]
[1779860905735,72.05,75552.62,2.0,0.0,0.0,0.0]
[1779860910880,72.05,75554.03,2.0,0.0,0.0,0.0]
[1779860911771,72.05,75555.96,2.0,0.0,0.0,0.0]
[1779860916855,72.05,75555.96,2.0,0.0,0.0,0.0]
[1779860921861,72.05,75556.12,2.0,0.0,0.0,0.0]
[1779860927102,72.05,75555.45,2.0,0.0,0.0,0.0]
[1779860932119,72.05,75556.19,2.0,0.0,0.0,0.0]
[1779860937300,72.05,75553.23,2.0,0.0,0.0,0.0]
[1779860942333,72.05,75551.06,2.0,0.0,0.0,0.0]
[1779860943865,72.05,75542.6,2.0,0.0,0.0,0.0]
[1779860944989,72.05,75537.41,2.0,0.0,0.0,0.0]
[1779860945844,72.05,75531.57,2.0,0.0,0.0,0.0]
[1779860946986,72.05,75528.12,2.0,0.0,0.0,0.0]
[1779860952177,72.05,75528.36,2.0,0.0,0.0,0.0]
[1779860957370,72.05,75529.54,2.0,0.0,0.0,0.0]
[1779860962524,72.05,75529.39,2.0,0.0,0.0,0.0]
[1779860967752,72.05,75530.16,2.0,0.0,0.0,0.0]
[1779860971020,72.05,75531.17,2.0,0.0,0.0,0.0]
[1779860976055,72.05,75532.71,2.0,0.0,0.0,0.0]
[1779860981136,72.05,75533.22,2.0,0.0,0.0,0.0]
[1779860986500,72.05,75533.51,2.0,0.0,0.0,0.0]
[1779860991551,72.05,75533.43,2.0,0.0,0.0,0.0]
[1779860996570,72.05,75533.24,2.0,0.0,0.0,0.0]
[1779861001609,72.05,75533.25,2.0,0.0,0.0,0.0]
[1779861006626,72.05,75533.43,2.0,0.0,0.0,0.0]
[1779861011784,72.05,75533.61,2.0,0.0,0.0,0.0]
[1779861016878,72.05,75534.22,2.0,0.0,0.0,0.0]
[1779861018010,72.05,75539.17,2.0,0.0,0.0,0.0]
[1779861023075,72.05,75541.58,2.0,0.0,0.0,0.0]
[1779861027012,72.05,75553.62,2.0,0.0,0.0,0.0]
[1779861029007,72.05,75562.35,2.0,0.0,0.0,0.0]
[1779861031097,72.05,75562.56,2.0,0.0,0.0,0.0]
[1779861036113,72.05,75561.75,2.0,0.0,0.0,0.0]
[1779861041149,72.05,75563.26,2.0,0.0,0.0,0.0]
[1779861046153,72.05,75562.6,2.0,0.0,0.0,0.0]
[1779861051038,72.05,75566.67,2.0,0.0,0.0,0.0]
[1779861056112,72.05,75566.52,2.0,0.0,0.0,0.0]
[1779861061235,72.05,75564.53,2.0,0.0,0.0,0.0]
[1779861063123,72.05,75574.07,2.0,0.0,0.0,0.0]
[1779861068146,72.05,75576.64,2.0,0.0,0.0,0.0]
[1779861073146,72.05,75575.21,2.0,0.0,0.0,0.0]
[1779861072914,72.05,75570.54,2.0,0.0,0.0,0.0]
[1779861077979,72.05,75570.49,2.0,0.0,0.0,0.0]
[1779861083216,72.05,75569.77,2.0,0.0,0.0,0.0]
[1779861084014,72.05,75566.41,2.0,0.0,0.0,0.0]
[1779861089062,72.05,75565.36,2.0,0.0,0.0,0.0]
[1779861091190,72.05,75565.28,2.0,0.0,0.0,0.0]
[1779861096335,72.05,75566.1,2.0,0.0,0.0,0.0]
[1779861101687,72.05,75566.91,2.0,0.0,0.0,0.0]
[1779861106705,72.05,75566.63,2.0,0.0,0.0,0.0]
[1779861111818,72.05,75568.49,2.0,0.0,0.0,0.0]
[1779861117131,72.05,75569.51,2.0,0.0,0.0,0.0]
[1779861122131,72.05,75569.28,2.0,0.0,0.0,0.0]
[1779861127283,72.05,75568.84,2.0,0.0,0.0,0.0]
[1779861132516,72.05,75568.94,2.0,0.0,0.0,0.0]
[1779861137744,72.05,75569.1,2.0,0.0,0.0,0.0]
[1779861141214,72.05,75561.69,2.0,0.0,0.0,0.0]
[1779861145243,72.05,75558.29,2.0,0.0,0.0,0.0]
[1779861150497,72.05,75559.58,2.0,0.0,0.0,0.0]
[1779861152032,72.05,75559.22,2.0,0.0,0.0,0.0]
[1779861157130,72.05,75558.18,2.0,0.0,0.0,0.0]
[1779861162208,72.05,75558.1,2.0,0.0,0.0,0.0]
[1779861167319,72.05,75558.51,2.0,0.0,0.0,0.0]
[1779861172372,72.05,75558.49,2.0,0.0,0.0,0.0]
[1779861177473,72.05,75558.6,2.0,0.0,0.0,0.0]
[1779861182579,72.05,75558.6,2.0,0.0,0.0,0.0]
[1779861187652,72.05,75559.04,2.0,0.0,0.0,0.0]
[1779861192921,72.05,75559.21,2.0,0.0,0.0,0.0]
[1779861197093,72.05,75554.81,2.0,0.0,0.0,0.0]
[1779861202239,72.05,75552.56,2.0,0.0,0.0,0.0]
[1779861203328,72.05,75549.19,2.0,0.0,0.0,0.0]
[1779861204309,72.05,75554.71,2.0,0.0,0.0,0.0]
[1779861209316,72.05,75555.8,2.0,0.0,0.0,0.0]
[1779861211227,72.05,75556.12,2.0,0.0,0.0,0.0]
[1779861216230,72.05,75556.08,2.0,0.0,0.0,0.0]
[1779861221280,72.05,75556.64,2.0,0.0,0.0,0.0]
[1779861226573,72.05,75556.34,2.0,0.0,0.0,0.0]
[1779861228151,72.05,75560.09,2.0,0.0,0.0,0.0]
[1779861229127,72.05,75565.66,2.0,0.0,0.0,0.0]
[1779861230985,72.05,75571.29,2.0,0.0,0.0,0.0]
[1779861232085,72.05,75581.79,2.0,0.0,0.0,0.0]
[1779861237148,72.05,75581.77,2.0,0.0,0.0,0.0]
[1779861242259,72.05,75579.57,2.0,0.0,0.0,0.0]
[1779861247396,72.05,75580.9,2.0,0.0,0.0,0.0]
[1779861250276,72.05,75575.68,2.0,0.0,0.0,0.0]
[1779861251244,72.05,75569.38,2.0,0.0,0.0,0.0]
[1779861256278,72.05,75567.01,2.0,0.0,0.0,0.0]
[1779861260275,72.05,75570.84,2.0,0.0,0.0,0.0]
[1779861261192,72.05,75576.85,2.0,0.0,0.0,0.0]
[1779861266360,72.05,75578.9,2.0,0.0,0.0,0.0]
[1779861271136,72.05,75579.5,2.0,0.0,0.0,0.0]
[1779861276171,72.05,75579.34,2.0,0.0,0.0,0.0]
[1779861281257,72.05,75579.48,2.0,0.0,0.0,0.0]
[1779861286404,72.05,75579.75,2.0,0.0,0.0,0.0]
[1779861290270,72.05,75583.24,2.0,0.0,0.0,0.0]
[1779861295373,72.05,75583.58,2.0,0.0,0.0,0.0]
[1779861295305,72.05,75587.17,2.0,0.0,0.0,0.0]
[1779861298326,72.05,75591.55,2.0,0.0,0.0,0.0]
[1779861303334,72.05,75592.7,2.0,0.0,0.0,0.0]
[1779861308397,72.05,75593.09,2.0,0.0,0.0,0.0]
[1779861313406,72.05,75596.23,2.0,0.0,0.0,0.0]
[1779861318454,72.05,75596.09,2.0,0.0,0.0,0.0]
[1779861322223,72.05,75599.84,2.0,0.0,0.0,0.0]
[1779861324955,72.05,75600.83,2.0,0.0,0.0,0.0]
[1779861325108,72.05,75600.83,2.0,0.0,0.0,0.0]
[1779861330121,72.05,75600.91,2.0,0.0,0.0,0.0]
[1779861331199,72.05,75601.77,2.0,0.0,0.0,0.0]
[1779861336307,72.05,75601.59,2.0,0.0,0.0,0.0]
[1779861341331,72.05,75601.83,2.0,0.0,0.0,0.0]
[1779861346445,72.05,75601.72,2.0,0.0,0.0,0.0]
[1779861351494,72.05,75602.6,2.0,0.0,0.0,0.0]
[1779861356614,72.05,75602.03,2.0,0.0,0.0,0.0]
[1779861361913,72.05,75602.15,2.0,0.0,0.0,0.0]
[1779861367204,72.05,75602.68,2.0,0.0,0.0,0.0]
[1779861368342,72.05,75607.09,2.0,0.0,0.0,0.0]
[1779861369280,72.05,75611.37,2.0,0.0,0.0,0.0]
[1779861374354,72.05,75613.7,2.0,0.0,0.0,0.0]
[1779861379685,72.05,75613.84,2.0,0.0,0.0,0.0]
[1779861381295,72.05,75619.47,2.0,0.0,0.0,0.0]
[1779861384422,72.05,75616.08,2.0,0.0,0.0,0.0]
[1779861389621,72.05,75616.14,2.0,0.0,0.0,0.0]
[1779861391349,72.05,75615.97,2.0,0.0,0.0,0.0]
[1779861395412,72.05,75610.24,2.0,0.0,0.0,0.0]
[1779861398437,72.05,75606.68,2.0,0.0,0.0,0.0]
[1779861403589,72.05,75605.64,2.0,0.0,0.0,0.0]
[1779861408242,72.05,75599.28,2.0,0.0,0.0,0.0]
[1779861413260,72.05,75597.34,2.0,0.0,0.0,0.0]
[1779861418317,72.05,75597.2,2.0,0.0,0.0,0.0]
[1779861423329,72.05,75597.67,2.0,0.0,0.0,0.0]
[1779861424543,72.05,75601.3,2.0,0.0,0.0,0.0]
[1779861429754,72.05,75603.35,2.0,0.0,0.0,0.0]
[1779861432438,72.05,75606.65,2.0,0.0,0.0,0.0]
[1779861434306,72.05,75610.85,2.0,0.0,0.0,0.0]
[1779861439483,72.05,75609.04,2.0,0.0,0.0,0.0]
[1779861444510,72.05,75608.41,2.0,0.0,0.0,0.0]
[1779861449710,72.05,75608.06,2.0,0.0,0.0,0.0]
[1779861451430,72.05,75608.0,2.0,0.0,0.0,0.0]
[1779861456514,72.05,75607.93,2.0,0.0,0.0,0.0]
[1779861461629,72.05,75607.36,2.0,0.0,0.0,0.0]
[1779861466785,72.05,75606.19,2.0,0.0,0.0,0.0]
[1779861472080,72.05,75604.76,2.0,0.0,0.0,0.0]
[1779861477160,72.05,75607.6,2.0,0.0,0.0,0.0]
[1779861482310,72.05,75607.68,2.0,0.0,0.0,0.0]
[1779861487408,72.05,75608.32,2.0,0.0,0.0,0.0]
[1779861492593,72.05,75610.17,2.0,0.0,0.0,0.0]
[1779861497846,72.05,75609.97,2.0,0.0,0.0,0.0]
[1779861502954,72.05,75609.9,2.0,0.0,0.0,0.0]
[1779861504615,72.05,75614.17,2.0,0.0,0.0,0.0]
[1779861509709,72.05,75616.73,2.0,0.0,0.0,0.0]
[1779861511556,72.05,75617.07,2.0,0.0,0.0,0.0]
[1779861516566,72.05,75617.2,2.0,0.0,0.0,0.0]
[1779861521893,72.05,75618.04,2.0,0.0,0.0,0.0]
[1779861527094,72.05,75619.3,2.0,0.0,0.0,0.0]
[1779861532273,72.05,75621.02,2.0,0.0,0.0,0.0]
[1779861537482,72.05,75620.54,2.0,0.0,0.0,0.0]
[1779861542812,72.05,75622.06,2.0,0.0,0.0,0.0]
[1779861547843,72.05,75623.2,2.0,0.0,0.0,0.0]
[1779861553079,72.05,75620.0,2.0,0.0,0.0,0.0]
[1779861558374,72.05,75617.94,2.0,0.0,0.0,0.0]
[1779861563415,72.05,75618.65,2.0,0.0,0.0,0.0]
[1779861568516,72.05,75616.57,2.0,0.0,0.0,0.0]
[1779861571634,72.05,75617.82,2.0,0.0,0.0,0.0]
[1779861576773,72.05,75617.91,2.0,0.0,0.0,0.0]
[1779861582010,72.05,75617.03,2.0,0.0,0.0,0.0]
[1779861587154,72.05,75617.7,2.0,0.0,0.0,0.0]
[1779861592233,72.05,75619.24,2.0,0.0,0.0,0.0]
[1779861595501,72.05,75594.87,2.0,0.0,0.0,0.0]
[1779861596530,72.05,75591.11,2.0,0.0,0.0,0.0]
[1779861601483,72.05,75595.91,2.0,0.0,0.0,0.0]
[1779861602671,72.05,75599.88,2.0,0.0,0.0,0.0]
[1779861607720,72.05,75601.81,2.0,0.0,0.0,0.0]
[1779861609540,72.05,75606.84,2.0,0.0,0.0,0.0]
[1779861613568,72.05,75610.61,2.0,0.0,0.0,0.0]
[1779861614680,72.05,75615.32,2.0,0.0,0.0,0.0]
[1779861619766,72.05,75615.1,2.0,0.0,0.0,0.0]
[1779861625026,72.05,75614.97,2.0,0.0,0.0,0.0]
[1779861630056,72.05,75614.83,2.0,0.0,0.0,0.0]
[1779861631699,72.05,75614.93,2.0,0.0,0.0,0.0]
[1779861636734,72.05,75615.84,2.0,0.0,0.0,0.0]
[1779861641965,72.05,75615.41,2.0,0.0,0.0,0.0]
[1779861647153,72.05,75613.66,2.0,0.0,0.0,0.0]
[1779861647661,72.05,75610.36,2.0,0.0,0.0,0.0]
[1779861650539,72.05,75605.4,2.0,0.0,0.0,0.0]
[1779861655582,72.05,75602.57,2.0,0.0,0.0,0.0]
[1779861660641,72.05,75601.31,2.0,0.0,0.0,0.0]
[1779861665746,72.05,75602.14,2.0,0.0,0.0,0.0]
[1779861670850,72.05,75600.2,2.0,0.0,0.0,0.0]
[1779861676146,72.05,75598.81,2.0,0.0,0.0,0.0]
[1779861681310,72.05,75599.92,2.0,0.0,0.0,0.0]
[1779861686504,72.05,75598.02,2.0,0.0,0.0,0.0]
[1779861691631,72.05,75600.12,2.0,0.0,0.0,0.0]
[1779861691732,72.05,75599.62,2.0,0.0,0.0,0.0]
[1779861694694,72.05,75596.34,2.0,0.0,0.0,0.0]
[1779861699791,72.05,75596.19,2.0,0.0,0.0,0.0]
[1779861704936,72.05,75596.55,2.0,0.0,0.0,0.0]
[1779861710023,72.05,75595.53,2.0,0.0,0.0,0.0]
[1779861713752,72.05,75591.15,2.0,0.0,0.0,0.0]
[1779861717812,72.05,75587.58,2.0,0.0,0.0,0.0]
[1779861722689,72.05,75583.78,2.0,0.0,0.0,0.0]
[1779861727869,72.05,75585.05,2.0,0.0,0.0,0.0]
[1779861732912,72.05,75585.24,2.0,0.0,0.0,0.0]
[1779861733741,72.05,75590.73,2.0,0.0,0.0,0.0]
[1779861736759,72.05,75594.89,2.0,0.0,0.0,0.0]
[1779861741849,72.05,75596.24,2.0,0.0,0.0,0.0]
[1779861747006,72.05,75595.99,2.0,0.0,0.0,0.0]
[1779861751746,72.05,75595.01,2.0,0.0,0.0,0.0]
[1779861756826,72.05,75591.87,2.0,0.0,0.0,0.0]
[1779861761913,72.05,75594.39,2.0,0.0,0.0,0.0]
[1779861767016,72.05,75597.48,2.0,0.0,0.0,0.0]
[1779861772042,72.05,75600.76,2.0,0.0,0.0,0.0]
[1779861777259,72.05,75599.53,2.0,0.0,0.0,0.0]
[1779861782368,72.05,75602.08,2.0,0.0,0.0,0.0]
[1779861782873,72.05,75605.35,2.0,0.0,0.0,0.0]
[1779861783870,72.05,75609.04,2.0,0.0,0.0,0.0]
[1779861788876,72.05,75610.72,2.0,0.0,0.0,0.0]
[1779861793981,72.05,75609.58,2.0,0.0,0.0,0.0]
[1779861799210,72.05,75609.96,2.0,0.0,0.0,0.0]
[1779861804298,72.05,75610.09,2.0,0.0,0.0,0.0]
[1779861809402,72.05,75613.08,2.0,0.0,0.0,0.0]
[1779861811719,72.05,75616.13,2.0,0.0,0.0,0.0]
[1779861816773,72.05,75619.33,2.0,0.0,0.0,0.0]
[1779861819811,72.05,75623.23,2.0,0.0,0.0,0.0]
[1779861821907,72.05,75626.5,2.0,0.0,0.0,0.0]
[1779861822693,72.05,75630.69,2.0,0.0,0.0,0.0]
[1779861827881,72.05,75628.32,2.0,0.0,0.0,0.0]
[1779861833037,72.05,75630.11,2.0,0.0,0.0,0.0]
[1779861838093,72.05,75630.0,2.0,0.0,0.0,0.0]
[1779861843353,72.05,75628.82,2.0,0.0,0.0,0.0]
[1779861845790,72.05,75632.15,2.0,0.0,0.0,0.0]
[1779861850998,72.05,75633.16,2.0,0.0,0.0,0.0]
[1779861856185,72.05,75632.78,2.0,0.0,0.0,0.0]
[1779861861240,72.05,75633.59,2.0,0.0,0.0,0.0]
[1779861866240,72.05,75634.3,2.0,0.0,0.0,0.0]
[1779861871402,72.05,75632.87,2.0,0.0,0.0,0.0]
[1779861871935,72.05,75632.87,2.0,0.0,0.0,0.0]
[1779861874803,72.05,75629.54,2.0,0.0,0.0,0.0]
[1779861879937,72.05,75628.39,2.0,0.0,0.0,0.0]
[1779861884942,72.05,75628.44,2.0,0.0,0.0,0.0]
[1779861890315,72.05,75628.9,2.0,0.0,0.0,0.0]
[1779861892802,72.05,75620.2,2.0,0.0,0.0,0.0]
[1779861897868,72.05,75619.69,2.0,0.0,0.0,0.0]
[1779861902991,72.05,75619.11,2.0,0.0,0.0,0.0]
[1779861908203,72.05,75617.76,2.0,0.0,0.0,0.0]
[1779861913328,72.05,75617.55,2.0,0.0,0.0,0.0]
[1779861916789,72.05,75621.79,2.0,0.0,0.0,0.0]
[1779861917766,72.05,75629.71,2.0,0.0,0.0,0.0]
[1779861922973,72.05,75630.78,2.0,0.0,0.0,0.0]
[1779861928008,72.05,75631.75,2.0,0.0,0.0,0.0]
[1779861931805,72.05,75634.39,2.0,0.0,0.0,0.0]
[1779861933010,72.05,75637.64,2.0,0.0,0.0,0.0]
[1779861933819,72.05,75642.68,2.0,0.0,0.0,0.0]
[1779861935957,72.05,75644.64,2.0,0.0,0.0,0.0]
[1779861936017,72.05,75648.49,2.0,0.0,0.0,0.0]
[1779861936990,72.05,75648.49,2.0,0.0,0.0,0.0]
[1779861942116,72.05,75649.09,2.0,0.0,0.0,0.0]
[1779861947237,72.05,75650.67,2.0,0.0,0.0,0.0]
[1779861952371,72.05,75651.67,2.0,0.0,0.0,0.0]
[1779861953286,72.05,75650.68,2.0,0.0,0.0,0.0]
[1779861954688,72.05,75650.81,2.0,0.0,0.0,0.0]
[1779861957997,72.05,75661.5,2.0,0.0,0.0,0.0]
[1779861963046,72.05,75661.8,2.0,0.0,0.0,0.0]
[1779861963037,72.05,75656.77,2.0,0.0,0.0,0.0]
[1779861968073,72.05,75657.77,2.0,0.0,0.0,0.0]
[1779861973107,72.05,75658.24,2.0,0.0,0.0,0.0]
[1779861976036,72.05,75653.34,2.0,0.0,0.0,0.0]
[1779861981061,72.05,75654.3,2.0,0.0,0.0,0.0]
[1779861986148,72.05,75654.4,2.0,0.0,0.0,0.0]
[1779861991360,72.05,75657.16,2.0,0.0,0.0,0.0]
[1779861991781,72.05,75660.46,2.0,0.0,0.0,0.0]
[1779861995934,72.05,75663.57,2.0,0.0,0.0,0.0]
[1779861997017,72.05,75659.05,2.0,0.0,0.0,0.0]
[1779862002135,72.05,75658.23,2.0,0.0,0.0,0.0]
[1779862004248,72.05,75661.53,2.0,0.0,0.0,0.0]
[1779862007482,72.05,75665.16,2.0,0.0,0.0,0.0]
[1779862010933,72.05,75668.32,2.0,0.0,0.0,0.0]
[1779862013031,72.05,75672.08,2.0,0.0,0.0,0.0]
[1779862017144,72.05,75676.15,2.0,0.0,0.0,0.0]
[1779862022236,72.05,75676.9,2.0,0.0,0.0,0.0]
[1779862027244,72.05,75678.02,2.0,0.0,0.0,0.0]
[1779862032266,72.05,75678.22,2.0,0.0,0.0,0.0]
[1779862035979,72.05,75668.06,2.0,0.0,0.0,0.0]
[1779862041086,72.05,75669.48,2.0,0.0,0.0,0.0]
[1779862045105,72.05,75664.85,2.0,0.0,0.0,0.0]
[1779862050136,72.05,75667.77,2.0,0.0,0.0,0.0]
[1779862051148,72.05,75667.71,2.0,0.0,0.0,0.0]
[1779862056197,72.05,75667.7,2.0,0.0,0.0,0.0]
[1779862061289,72.05,75665.62,2.0,0.0,0.0,0.0]
[1779862066579,72.05,75667.55,2.0,0.0,0.0,0.0]
[1779862070189,72.05,75654.03,2.0,0.0,0.0,0.0]
[1779862071185,72.05,75648.94,2.0,0.0,0.0,0.0]
[1779862076469,72.05,75648.5,2.0,0.0,0.0,0.0]
[1779862081788,72.05,75649.35,2.0,0.0,0.0,0.0]
[1779862083387,72.05,75653.23,2.0,0.0,0.0,0.0]
[1779862088487,72.05,75655.26,2.0,0.0,0.0,0.0]
[1779862092039,72.05,75651.84,2.0,0.0,0.0,0.0]
[1779862097118,72.05,75652.87,2.0,0.0,0.0,0.0]
[1779862102142,72.05,75656.28,2.0,0.0,0.0,0.0]
[1779862103181,72.05,75661.34,2.0,0.0,0.0,0.0]
[1779862105030,72.05,75666.11,2.0,0.0,0.0,0.0]
[1779862106037,72.05,75672.2,2.0,0.0,0.0,0.0]
[1779862107161,72.05,75677.24,2.0,0.0,0.0,0.0]
[1779862108052,72.05,75681.02,2.0,0.0,0.0,0.0]
[1779862109244,72.05,75686.45,2.0,0.0,0.0,0.0]
[1779862111073,72.05,75686.59,2.0,0.0,0.0,0.0]
[1779862116234,72.05,75686.06,2.0,0.0,0.0,0.0]
[1779862121338,72.05,75687.86,2.0,0.0,0.0,0.0]
[1779862122151,72.05,75683.37,2.0,0.0,0.0,0.0]
[1779862123158,72.05,75678.37,2.0,0.0,0.0,0.0]
[1779862128250,72.05,75679.35,2.0,0.0,0.0,0.0]
[1779862133256,72.05,75679.08,2.0,0.0,0.0,0.0]
[1779862137260,72.05,75682.41,2.0,0.0,0.0,0.0]
[1779862142280,72.05,75684.65,2.0,0.0,0.0,0.0]
[1779862147365,72.05,75685.27,2.0,0.0,0.0,0.0]
[1779862150291,72.05,75679.81,2.0,0.0,0.0,0.0]
[1779862155348,72.05,75681.63,2.0,0.0,0.0,0.0]
[1779862160469,72.05,75680.34,2.0,0.0,0.0,0.0]
[1779862165473,72.05,75680.61,2.0,0.0,0.0,0.0]
[1779862169412,72.05,75676.37,2.0,0.0,0.0,0.0]
[1779862171001,72.05,75675.09,2.0,0.0,0.0,0.0]
[1779862176045,72.05,75676.16,2.0,0.0,0.0,0.0]
[1779862181230,72.05,75676.52,2.0,0.0,0.0,0.0]
[1779862184202,72.05,75680.0,2.0,0.0,0.0,0.0]
[1779862189290,72.05,75681.27,2.0,0.0,0.0,0.0]
[1779862193221,72.05,75685.55,2.0,0.0,0.0,0.0]
[1779862198309,72.05,75686.43,2.0,0.0,0.0,0.0]
[1779862203340,72.05,75685.93,2.0,0.0,0.0,0.0]
[1779862207252,72.05,75678.49,2.0,0.0,0.0,0.0]
[1779862212322,72.05,75678.29,2.0,0.0,0.0,0.0]
[1779862217334,72.05,75675.78,2.0,0.0,0.0,0.0]
[1779862222485,72.05,75674.43,2.0,0.0,0.0,0.0]
[1779862224369,72.05,75670.8,2.0,0.0,0.0,0.0]
[1779862226341,72.05,75665.01,2.0,0.0,0.0,0.0]
[1779862230333,72.05,75668.17,2.0,0.0,0.0,0.0]
[1779862231327,72.05,75667.51,2.0,0.0,0.0,0.0]
[1779862236338,72.05,75668.38,2.0,0.0,0.0,0.0]
[1779862240124,72.05,75665.05,2.0,0.0,0.0,0.0]
[1779862245248,72.05,75665.39,2.0,0.0,0.0,0.0]
[1779862246331,72.05,75658.94,2.0,0.0,0.0,0.0]
[1779862247382,72.05,75652.04,2.0,0.0,0.0,0.0]
[1779862252406,72.05,75651.27,2.0,0.0,0.0,0.0]
[1779862257473,72.05,75651.45,2.0,0.0,0.0,0.0]
[1779862262546,72.05,75651.58,2.0,0.0,0.0,0.0]
[1779862267801,72.05,75651.38,2.0,0.0,0.0,0.0]
[1779862272894,72.05,75652.64,2.0,0.0,0.0,0.0]
[1779862278059,72.05,75652.26,2.0,0.0,0.0,0.0]
[1779862283138,72.05,75651.46,2.0,0.0,0.0,0.0]
[1779862288454,72.05,75651.98,2.0,0.0,0.0,0.0]
[1779862291337,72.05,75649.39,2.0,0.0,0.0,0.0]
[1779862292344,72.05,75644.17,2.0,0.0,0.0,0.0]
[1779862297434,72.05,75643.92,2.0,0.0,0.0,0.0]
[1779862297380,72.05,75636.26,2.0,0.0,0.0,0.0]
[1779862298387,72.05,75629.62,2.0,0.0,0.0,0.0]
[1779862299394,72.05,75626.56,2.0,0.0,0.0,0.0]
[1779862301408,72.05,75617.52,2.0,0.0,0.0,0.0]
[1779862305435,72.05,75614.17,2.0,0.0,0.0,0.0]
[1779862310447,72.05,75614.51,2.0,0.0,0.0,0.0]
[1779862312479,72.05,75618.64,2.0,0.0,0.0,0.0]
[1779862317534,72.05,75619.07,2.0,0.0,0.0,0.0]
[1779862322721,72.05,75617.84,2.0,0.0,0.0,0.0]
[1779862327743,72.05,75615.11,2.0,0.0,0.0,0.0]
[1779862332971,72.05,75616.46,2.0,0.0,0.0,0.0]
[1779862338214,72.05,75616.11,2.0,0.0,0.0,0.0]
[1779862343270,72.05,75611.48,2.0,0.0,0.0,0.0]
[1779862346417,72.05,75606.01,2.0,0.0,0.0,0.0]
[1779862349218,72.05,75601.18,2.0,0.0,0.0,0.0]
[1779862351418,72.05,75600.23,2.0,0.0,0.0,0.0]
[1779862355445,72.05,75605.1,2.0,0.0,0.0,0.0]
[1779862357286,72.05,75608.62,2.0,0.0,0.0,0.0]
[1779862362350,72.05,75609.15,2.0,0.0,0.0,0.0]
[1779862367492,72.05,75607.26,2.0,0.0,0.0,0.0]
[1779862372780,72.05,75604.46,2.0,0.0,0.0,0.0]
[1779862377790,72.05,75601.73,2.0,0.0,0.0,0.0]
[1779862382310,72.05,75605.24,2.0,0.0,0.0,0.0]
[1779862385466,72.05,75608.62,2.0,0.0,0.0,0.0]
[1779862390467,72.05,75610.9,2.0,0.0,0.0,0.0]
[1779862391318,72.05,75616.5,2.0,0.0,0.0,0.0]
[1779862396328,72.05,75619.15,2.0,0.0,0.0,0.0]
[1779862399123,72.05,75622.25,2.0,0.0,0.0,0.0]
[1779862400510,72.05,75626.74,2.0,0.0,0.0,0.0]
[1779862402475,72.05,75630.81,2.0,0.0,0.0,0.0]
[1779862407537,72.05,75632.34,2.0,0.0,0.0,0.0]
[1779862408186,72.05,75628.51,2.0,0.0,0.0,0.0]
[1779862411450,72.05,75628.6,2.0,0.0,0.0,0.0]
[1779862416517,72.05,75628.43,2.0,0.0,0.0,0.0]
[1779862421439,72.05,75631.58,2.0,0.0,0.0,0.0]
[1779862426465,72.05,75632.28,2.0,0.0,0.0,0.0]
[1779862431668,72.05,75633.16,2.0,0.0,0.0,0.0]
[1779862434683,72.05,75637.04,2.0,0.0,0.0,0.0]
[1779862439766,72.05,75634.97,2.0,0.0,0.0,0.0]
[1779862444912,72.05,75635.01,2.0,0.0,0.0,0.0]
[1779862449971,72.05,75634.88,2.0,0.0,0.0,0.0]
[1779862455027,72.05,75636.72,2.0,0.0,0.0,0.0]
[1779862460148,72.05,75636.68,2.0,0.0,0.0,0.0]
[1779862465154,72.05,75638.82,2.0,0.0,0.0,0.0]
[1779862470331,72.05,75637.82,2.0,0.0,0.0,0.0]
[1779862471398,72.05,75637.71,2.0,0.0,0.0,0.0]
[1779862476429,72.05,75638.2,2.0,0.0,0.0,0.0]
[1779862481555,72.05,75638.44,2.0,0.0,0.0,0.0]
[1779862486581,72.05,75638.95,2.0,0.0,0.0,0.0]
[1779862491678,72.05,75639.1,2.0,0.0,0.0,0.0]
[1779862496887,72.05,75638.65,2.0,0.0,0.0,0.0]
[1779862497338,72.05,75632.47,2.0,0.0,0.0,0.0]
[1779862501308,72.05,75626.68,2.0,0.0,0.0,0.0]
[1779862502492,72.05,75621.41,2.0,0.0,0.0,0.0]
[1779862503609,72.05,75616.87,2.0,0.0,0.0,0.0]
[1779862504623,72.05,75612.34,2.0,0.0,0.0,0.0]
[1779862507353,72.05,75609.28,2.0,0.0,0.0,0.0]
[1779862511594,72.05,75605.25,2.0,0.0,0.0,0.0]
[1779862516551,72.05,75612.07,2.0,0.0,0.0,0.0]
[1779862521650,72.05,75612.72,2.0,0.0,0.0,0.0]
[1779862521529,72.05,75592.83,2.0,0.0,0.0,0.0]
[1779862522610,72.05,75578.37,2.0,0.0,0.0,0.0]
[1779862527634,72.05,75579.54,2.0,0.0,0.0,0.0]
[1779862529626,72.05,75584.45,2.0,0.0,0.0,0.0]
[1779862531501,72.05,75584.43,2.0,0.0,0.0,0.0]
[1779862535547,72.05,75589.78,2.0,0.0,0.0,0.0]
[1779862540590,72.05,75590.15,2.0,0.0,0.0,0.0]
[1779862545608,72.05,75589.5,2.0,0.0,0.0,0.0]
[1779862546959,72.05,75588.1,2.0,0.0,0.0,0.0]
[1779862547970,72.05,75588.1,2.0,0.0,0.0,0.0]
[1779862551602,72.05,75583.77,2.0,0.0,0.0,0.0]
[1779862553347,72.05,75588.13,2.0,0.0,0.0,0.0]
[1779862554727,72.05,75591.61,2.0,0.0,0.0,0.0]
[1779862557694,72.05,75595.51,2.0,0.0,0.0,0.0]
[1779862562789,72.05,75595.26,2.0,0.0,0.0,0.0]
[1779862567813,72.05,75593.91,2.0,0.0,0.0,0.0]
[1779862573004,72.05,75593.08,2.0,0.0,0.0,0.0]
[1779862574714,72.05,75587.34,2.0,0.0,0.0,0.0]
[1779862577667,72.05,75584.31,2.0,0.0,0.0,0.0]
[1779862581424,72.05,75591.78,2.0,0.0,0.0,0.0]
[1779862586571,72.05,75593.02,2.0,0.0,0.0,0.0]
[1779862591669,72.05,75592.72,2.0,0.0,0.0,0.0]
[1779862591770,72.05,75592.66,2.0,0.0,0.0,0.0]
[1779862596987,72.05,75592.84,2.0,0.0,0.0,0.0]
[1779862602361,72.05,75592.36,2.0,0.0,0.0,0.0]
[1779862607528,72.05,75592.99,2.0,0.0,0.0,0.0]
[1779862612670,72.05,75592.14,2.0,0.0,0.0,0.0]
[1779862617672,72.05,75591.04,2.0,0.0,0.0,0.0]
[1779862620697,72.05,75587.57,2.0,0.0,0.0,0.0]
[1779862625732,72.05,75590.17,2.0,0.0,0.0,0.0]
[1779862626739,72.05,75593.71,2.0,0.0,0.0,0.0]
[1779862628810,72.05,75603.98,2.0,0.0,0.0,0.0]
[1779862631774,72.05,75607.63,2.0,0.0,0.0,0.0]
[1779862633788,72.05,75611.66,2.0,0.0,0.0,0.0]
[1779862638824,72.05,75612.03,2.0,0.0,0.0,0.0]
[1779862644039,72.05,75612.97,2.0,0.0,0.0,0.0]
[1779862649076,72.05,75612.69,2.0,0.0,0.0,0.0]
[1779862650664,72.05,75619.21,2.0,0.0,0.0,0.0]
[1779862651812,72.05,75621.2,2.0,0.0,0.0,0.0]
[1779862656793,72.05,75626.06,2.0,0.0,0.0,0.0]
[1779862659643,72.05,75633.81,2.0,0.0,0.0,0.0]
[1779862664694,72.05,75636.05,2.0,0.0,0.0,0.0]
[1779862669946,72.05,75637.54,2.0,0.0,0.0,0.0]
[1779862675259,72.05,75636.0,2.0,0.0,0.0,0.0]
[1779862680400,72.05,75635.93,2.0,0.0,0.0,0.0]
[1779862685475,72.05,75635.16,2.0,0.0,0.0,0.0]
[1779862687787,72.05,75630.56,2.0,0.0,0.0,0.0]
[1779862688537,72.05,75622.38,2.0,0.0,0.0,0.0]
[1779862693570,72.05,75621.81,2.0,0.0,0.0,0.0]
[1779862697660,72.05,75618.62,2.0,0.0,0.0,0.0]
[1779862702718,72.05,75617.98,2.0,0.0,0.0,0.0]
[1779862707792,72.05,75616.82,2.0,0.0,0.0,0.0]
[1779862711810,72.05,75617.15,2.0,0.0,0.0,0.0]
[1779862716922,72.05,75618.68,2.0,0.0,0.0,0.0]
[1779862722021,72.05,75617.95,2.0,0.0,0.0,0.0]
[1779862726901,72.05,75610.24,2.0,0.0,0.0,0.0]
[1779862728601,72.05,75606.1,2.0,0.0,0.0,0.0]
[1779862729786,72.05,75602.86,2.0,0.0,0.0,0.0]
[1779862731868,72.05,75599.46,2.0,0.0,0.0,0.0]
[1779862737034,72.05,75600.25,2.0,0.0,0.0,0.0]
[1779862742220,72.05,75599.97,2.0,0.0,0.0,0.0]
[1779862747486,72.05,75601.25,2.0,0.0,0.0,0.0]
[1779862752521,72.05,75602.29,2.0,0.0,0.0,0.0]
[1779862757765,72.05,75602.39,2.0,0.0,0.0,0.0]
[1779862762893,72.05,75602.07,2.0,0.0,0.0,0.0]
[1779862768237,72.05,75605.47,2.0,0.0,0.0,0.0]
[1779862771873,72.05,75606.24,2.0,0.0,0.0,0.0]
[1779862776888,72.05,75606.25,2.0,0.0,0.0,0.0]
[1779862781998,72.05,75606.54,2.0,0.0,0.0,0.0]
[1779862787131,72.05,75606.24,2.0,0.0,0.0,0.0]
[1779862792428,72.05,75606.31,2.0,0.0,0.0,0.0]
[1779862795920,72.05,75611.38,2.0,0.0,0.0,0.0]
[1779862797440,72.05,75613.59,2.0,0.0,0.0,0.0]
[1779862802776,72.05,75615.09,2.0,0.0,0.0,0.0]
[1779862808025,72.05,75615.52,2.0,0.0,0.0,0.0]
[1779862810446,72.05,75615.13,2.0,0.0,0.0,0.0]
[1779862815691,72.05,75615.35,2.0,0.0,0.0,0.0]
[1779862820754,72.05,75617.27,2.0,0.0,0.0,0.0]
[1779862825947,72.05,75617.72,2.0,0.0,0.0,0.0]
[1779862831278,72.05,75617.23,2.0,0.0,0.0,0.0]
[1779862831675,72.05,75615.08,2.0,0.0,0.0,0.0]
[1779862836786,72.05,75616.86,2.0,0.0,0.0,0.0]
[1779862841879,72.05,75615.65,2.0,0.0,0.0,0.0]
[1779862846985,72.05,75617.15,2.0,0.0,0.0,0.0]
[1779862852345,72.05,75617.22,2.0,0.0,0.0,0.0]
[1779862857449,72.05,75616.55,2.0,0.0,0.0,0.0]
[1779862862618,72.05,75616.53,2.0,0.0,0.0,0.0]
[1779862866048,72.05,75624.21,2.0,0.0,0.0,0.0]
[1779862871357,72.05,75625.45,2.0,0.0,0.0,0.0]
[1779862874197,72.05,75621.85,2.0,0.0,0.0,0.0]
[1779862879441,72.05,75621.88,2.0,0.0,0.0,0.0]
[1779862884562,72.05,75621.97,2.0,0.0,0.0,0.0]
[1779862889681,72.05,75621.56,2.0,0.0,0.0,0.0]
[1779862891797,72.05,75621.49,2.0,0.0,0.0,0.0]
[1779862895104,72.05,75616.87,2.0,0.0,0.0,0.0]
[1779862895835,72.05,75613.58,2.0,0.0,0.0,0.0]
[1779862900888,72.05,75612.68,2.0,0.0,0.0,0.0]
[1779862906051,72.05,75612.46,2.0,0.0,0.0,0.0]
[1779862907109,72.05,75609.41,2.0,0.0,0.0,0.0]
[1779862908121,72.05,75604.79,2.0,0.0,0.0,0.0]
[1779862909030,72.05,75596.72,2.0,0.0,0.0,0.0]
[1779862909941,72.05,75592.9,2.0,0.0,0.0,0.0]
[1779862914990,72.05,75592.13,2.0,0.0,0.0,0.0]
[1779862920149,72.05,75592.44,2.0,0.0,0.0,0.0]
[1779862925218,72.05,75594.71,2.0,0.0,0.0,0.0]
[1779862930365,72.05,75595.9,2.0,0.0,0.0,0.0]
[1779862934019,72.05,75587.61,2.0,0.0,0.0,0.0]
[1779862935133,72.05,75581.6,2.0,0.0,0.0,0.0]
[1779862940467,72.05,75581.08,2.0,0.0,0.0,0.0]
[1779862945679,72.05,75583.62,2.0,0.0,0.0,0.0]
[1779862950830,72.05,75583.1,2.0,0.0,0.0,0.0]
[1779862951954,72.05,75583.1,2.0,0.0,0.0,0.0]
[1779862957069,72.05,75584.01,2.0,0.0,0.0,0.0]
[1779862962213,72.05,75583.17,2.0,0.0,0.0,0.0]
[1779862965164,72.05,75587.76,2.0,0.0,0.0,0.0]
[1779862967178,72.05,75590.93,2.0,0.0,0.0,0.0]
[1779862972324,72.05,75590.93,2.0,0.0,0.0,0.0]
[1779862975210,72.05,75587.74,2.0,0.0,0.0,0.0]
[1779862980230,72.05,75588.1,2.0,0.0,0.0,0.0]
[1779862983890,72.05,75584.16,2.0,0.0,0.0,0.0]
[1779862988962,72.05,75583.37,2.0,0.0,0.0,0.0]
[1779862992072,72.05,75587.64,2.0,0.0,0.0,0.0]
[1779862994841,72.05,75595.86,2.0,0.0,0.0,0.0]
[1779862997035,72.05,75608.18,2.0,0.0,0.0,0.0]
[1779863001102,72.05,75611.42,2.0,0.0,0.0,0.0]
[1779863004192,72.05,75614.38,2.0,0.0,0.0,0.0]
[1779863009235,72.05,75614.81,2.0,0.0,0.0,0.0]
[1779863011183,72.05,75613.96,2.0,0.0,0.0,0.0]
[1779863016255,72.05,75615.93,2.0,0.0,0.0,0.0]
[1779863021494,72.05,75613.69,2.0,0.0,0.0,0.0]
[1779863024135,72.05,75604.11,2.0,0.0,0.0,0.0]
[1779863024957,72.05,75598.44,2.0,0.0,0.0,0.0]
[1779863030145,72.05,75598.48,2.0,0.0,0.0,0.0]
[1779863031381,72.05,75601.88,2.0,0.0,0.0,0.0]
[1779863034326,72.05,75606.37,2.0,0.0,0.0,0.0]
[1779863035011,72.05,75609.56,2.0,0.0,0.0,0.0]
[1779863040232,72.05,75611.52,2.0,0.0,0.0,0.0]
[1779863045359,72.05,75611.18,2.0,0.0,0.0,0.0]
[1779863049301,72.05,75614.06,2.0,0.0,0.0,0.0]
[1779863054598,72.05,75613.4,2.0,0.0,0.0,0.0]
[1779863059786,72.05,75612.78,2.0,0.0,0.0,0.0]
[1779863064947,72.05,75612.84,2.0,0.0,0.0,0.0]
[1779863070214,72.05,75612.65,2.0,0.0,0.0,0.0]
[1779863072163,72.05,75612.61,2.0,0.0,0.0,0.0]
[1779863077254,72.05,75612.63,2.0,0.0,0.0,0.0]
[1779863082426,72.05,75612.56,2.0,0.0,0.0,0.0]
[1779863086179,72.05,75609.27,2.0,0.0,0.0,0.0]
[1779863091395,72.05,75609.35,2.0,0.0,0.0,0.0]
[1779863096423,72.05,75610.25,2.0,0.0,0.0,0.0]
[1779863101495,72.05,75609.49,2.0,0.0,0.0,0.0]
[1779863106625,72.05,75610.0,2.0,0.0,0.0,0.0]
[1779863111650,72.05,75608.18,2.0,0.0,0.0,0.0]
[1779863116803,72.05,75608.14,2.0,0.0,0.0,0.0]
[1779863121831,72.05,75608.16,2.0,0.0,0.0,0.0]
[1779863127058,72.05,75609.39,2.0,0.0,0.0,0.0]
[1779863130328,72.05,75599.2,2.0,0.0,0.0,0.0]
[1779863131341,72.05,75595.82,2.0,0.0,0.0,0.0]
[1779863136375,72.05,75595.47,2.0,0.0,0.0,0.0]
[1779863140248,72.05,75601.32,2.0,0.0,0.0,0.0]
[1779863141325,72.05,75604.21,2.0,0.0,0.0,0.0]
[1779863142228,72.05,75607.21,2.0,0.0,0.0,0.0]
[1779863147241,72.05,75608.16,2.0,0.0,0.0,0.0]
[1779863152462,72.05,75609.22,2.0,0.0,0.0,0.0]
[1779863157749,72.05,75611.28,2.0,0.0,0.0,0.0]
[1779863157958,72.05,75611.28,2.0,0.0,0.0,0.0]
[1779863158200,72.05,75611.28,2.0,0.0,0.0,0.0]
[1779863163278,72.05,75611.27,2.0,0.0,0.0,0.0]
[1779863168651,72.05,75611.27,2.0,0.0,0.0,0.0]
[1779863172384,72.05,75606.29,2.0,0.0,0.0,0.0]
[1779863174241,72.05,75602.43,2.0,0.0,0.0,0.0]
[1779863179306,72.05,75603.26,2.0,0.0,0.0,0.0]
[1779863184386,72.05,75605.83,2.0,0.0,0.0,0.0]
[1779863189423,72.05,75606.29,2.0,0.0,0.0,0.0]
[1779863191177,72.05,75605.44,2.0,0.0,0.0,0.0]
[1779863196211,72.05,75605.12,2.0,0.0,0.0,0.0]
[1779863201371,72.05,75602.69,2.0,0.0,0.0,0.0]
[1779863206402,72.05,75603.14,2.0,0.0,0.0,0.0]
[1779863211604,72.05,75603.19,2.0,0.0,0.0,0.0]
[1779863216910,72.05,75602.8,2.0,0.0,0.0,0.0]
[1779863221916,72.05,75605.38,2.0,0.0,0.0,0.0]
[1779863226370,72.05,75608.73,2.0,0.0,0.0,0.0]
[1779863231412,72.05,75605.95,2.0,0.0,0.0,0.0]
[1779863233410,72.05,75609.63,2.0,0.0,0.0,0.0]
[1779863238624,72.05,75610.77,2.0,0.0,0.0,0.0]
[1779863243624,72.05,75610.29,2.0,0.0,0.0,0.0]
[1779863248670,72.05,75610.02,2.0,0.0,0.0,0.0]
[1779863251330,72.05,75610.11,2.0,0.0,0.0,0.0]
[1779863256487,72.05,75611.51,2.0,0.0,0.0,0.0]
[1779863261601,72.05,75609.86,2.0,0.0,0.0,0.0]
[1779863264776,72.05,75612.73,2.0,0.0,0.0,0.0]
[1779863269862,72.05,75612.39,2.0,0.0,0.0,0.0]
[1779863274902,72.05,75612.53,2.0,0.0,0.0,0.0]
[1779863280084,72.05,75614.75,2.0,0.0,0.0,0.0]
[1779863285428,72.05,75614.02,2.0,0.0,0.0,0.0]
[1779863290523,72.05,75613.59,2.0,0.0,0.0,0.0]
[1779863295788,72.05,75613.54,2.0,0.0,0.0,0.0]
[1779863300867,72.05,75613.91,2.0,0.0,0.0,0.0]
[1779863305899,72.05,75613.82,2.0,0.0,0.0,0.0]
[1779863311156,72.05,75613.86,2.0,0.0,0.0,0.0]
[1779863311449,72.05,75613.86,2.0,0.0,0.0,0.0]
[1779863316627,72.05,75613.58,2.0,0.0,0.0,0.0]
[1779863321638,72.05,75613.79,2.0,0.0,0.0,0.0]
[1779863326750,72.05,75613.94,2.0,0.0,0.0,0.0]
[1779863332006,72.05,75613.94,2.0,0.0,0.0,0.0]
[1779863336374,72.05,75623.43,2.0,0.0,0.0,0.0]
[1779863337321,72.05,75628.87,2.0,0.0,0.0,0.0]
[1779863341451,72.05,75632.1,2.0,0.0,0.0,0.0]
[1779863346492,72.05,75632.32,2.0,0.0,0.0,0.0]
[1779863351559,72.05,75632.25,2.0,0.0,0.0,0.0]
[1779863356767,72.05,75632.76,2.0,0.0,0.0,0.0]
[1779863361846,72.05,75632.28,2.0,0.0,0.0,0.0]
[1779863367050,72.05,75632.05,2.0,0.0,0.0,0.0]
[1779863371490,72.05,75632.34,2.0,0.0,0.0,0.0]
[1779863376768,72.05,75630.29,2.0,0.0,0.0,0.0]
[1779863382056,72.05,75629.62,2.0,0.0,0.0,0.0]
[1779863387125,72.05,75628.74,2.0,0.0,0.0,0.0]
[1779863392263,72.05,75628.32,2.0,0.0,0.0,0.0]
[1779863397315,72.05,75627.45,2.0,0.0,0.0,0.0]
[1779863398767,72.05,75624.62,2.0,0.0,0.0,0.0]
[1779863403825,72.05,75625.4,2.0,0.0,0.0,0.0]
[1779863409017,72.05,75625.33,2.0,0.0,0.0,0.0]
[1779863414095,72.05,75625.37,2.0,0.0,0.0,0.0]
[1779863419279,72.05,75626.2,2.0,0.0,0.0,0.0]
[1779863420646,72.05,75629.11,2.0,0.0,0.0,0.0]
[1779863425889,72.05,75629.29,2.0,0.0,0.0,0.0]
[1779863429424,72.05,75636.1,2.0,0.0,0.0,0.0]
[1779863430431,72.05,75639.64,2.0,0.0,0.0,0.0]
[1779863431438,72.05,75643.86,2.0,0.0,0.0,0.0]
[1779863432638,72.05,75648.91,2.0,0.0,0.0,0.0]
[1779863437657,72.05,75650.72,2.0,0.0,0.0,0.0]
[1779863440624,72.05,75657.56,2.0,0.0,0.0,0.0]
[1779863443522,72.05,75660.41,2.0,0.0,0.0,0.0]
[1779863448557,72.05,75660.13,2.0,0.0,0.0,0.0]
[1779863452585,72.05,75667.02,2.0,0.0,0.0,0.0]
[1779863453592,72.05,75670.46,2.0,0.0,0.0,0.0]
[1779863456614,72.05,75676.74,2.0,0.0,0.0,0.0]
[1779863457620,72.05,75682.73,2.0,0.0,0.0,0.0]
[1779863462655,72.05,75690.95,2.0,0.0,0.0,0.0]
[1779863467690,72.05,75691.64,2.0,0.0,0.0,0.0]
[1779863472937,72.05,75693.13,2.0,0.0,0.0,0.0]
[1779863478281,72.05,75693.99,2.0,0.0,0.0,0.0]
[1779863482456,72.05,75688.93,2.0,0.0,0.0,0.0]
[1779863484650,72.05,75680.5,2.0,0.0,0.0,0.0]
[1779863485561,72.05,75670.83,2.0,0.0,0.0,0.0]
[1779863489638,72.05,75667.35,2.0,0.0,0.0,0.0]
[1779863491577,72.05,75668.1,2.0,0.0,0.0,0.0]
[1779863496597,72.05,75669.27,2.0,0.0,0.0,0.0]
[1779863501608,72.05,75667.65,2.0,0.0,0.0,0.0]
[1779863506744,72.05,75669.56,2.0,0.0,0.0,0.0]
[1779863512098,72.05,75669.96,2.0,0.0,0.0,0.0]
[1779863517187,72.05,75670.39,2.0,0.0,0.0,0.0]
[1779863520525,72.05,75666.46,2.0,0.0,0.0,0.0]
[1779863523450,72.05,75659.34,2.0,0.0,0.0,0.0]
[1779863528599,72.05,75657.57,2.0,0.0,0.0,0.0]
[1779863531711,72.05,75654.7,2.0,0.0,0.0,0.0]
[1779863536658,72.05,75650.15,2.0,0.0,0.0,0.0]
[1779863541714,72.05,75649.76,2.0,0.0,0.0,0.0]
[1779863546734,72.05,75648.02,2.0,0.0,0.0,0.0]
[1779863546620,72.05,75642.86,2.0,0.0,0.0,0.0]
[1779863551567,72.05,75640.37,2.0,0.0,0.0,0.0]
[1779863556570,72.05,75639.83,2.0,0.0,0.0,0.0]
[1779863561704,72.05,75639.67,2.0,0.0,0.0,0.0]
[1779863566812,72.05,75639.5,2.0,0.0,0.0,0.0]
[1779863571873,72.05,75638.34,2.0,0.0,0.0,0.0]
[1779863576902,72.05,75638.1,2.0,0.0,0.0,0.0]
[1779863582114,72.05,75638.37,2.0,0.0,0.0,0.0]
[1779863587227,72.05,75638.72,2.0,0.0,0.0,0.0]
[1779863592581,72.05,75640.12,2.0,0.0,0.0,0.0]
[1779863593570,72.05,75644.41,2.0,0.0,0.0,0.0]
[1779863596591,72.05,75649.66,2.0,0.0,0.0,0.0]
[1779863601616,72.05,75650.62,2.0,0.0,0.0,0.0]
[1779863606665,72.05,75653.04,2.0,0.0,0.0,0.0]
[1779863611717,72.05,75654.37,2.0,0.0,0.0,0.0]
[1779863611818,72.05,75654.31,2.0,0.0,0.0,0.0]
[1779863616819,72.05,75654.25,2.0,0.0,0.0,0.0]
[1779863622059,72.05,75653.11,2.0,0.0,0.0,0.0]
[1779863627241,72.05,75655.53,2.0,0.0,0.0,0.0]
[1779863630830,72.05,75648.45,2.0,0.0,0.0,0.0]
[1779863635830,72.05,75648.18,2.0,0.0,0.0,0.0]
[1779863635865,72.05,75652.19,2.0,0.0,0.0,0.0]
[1779863641196,72.05,75651.98,2.0,0.0,0.0,0.0]
[1779863644801,72.05,75649.14,2.0,0.0,0.0,0.0]
[1779863646548,72.05,75645.85,2.0,0.0,0.0,0.0]
[1779863651643,72.05,75645.64,2.0,0.0,0.0,0.0]
[1779863656836,72.05,75643.45,2.0,0.0,0.0,0.0]
[1779863657887,72.05,75636.09,2.0,0.0,0.0,0.0]
[1779863663077,72.05,75634.05,2.0,0.0,0.0,0.0]
[1779863668134,72.05,75634.4,2.0,0.0,0.0,0.0]
[1779863671843,72.05,75632.39,2.0,0.0,0.0,0.0]
[1779863676953,72.05,75632.36,2.0,0.0,0.0,0.0]
[1779863682075,72.05,75632.67,2.0,0.0,0.0,0.0]
[1779863685974,72.05,75635.4,2.0,0.0,0.0,0.0]
[1779863687762,72.05,75630.16,2.0,0.0,0.0,0.0]
[1779863688543,72.05,75626.39,2.0,0.0,0.0,0.0]
[1779863693794,72.05,75626.82,2.0,0.0,0.0,0.0]
[1779863698835,72.05,75625.9,2.0,0.0,0.0,0.0]
[1779863703853,72.05,75624.8,2.0,0.0,0.0,0.0]
[1779863704894,72.05,75632.66,2.0,0.0,0.0,0.0]
[1779863705918,72.05,75641.76,2.0,0.0,0.0,0.0]
[1779863706749,72.05,75644.77,2.0,0.0,0.0,0.0]
[1779863707900,72.05,75641.4,2.0,0.0,0.0,0.0]
[1779863709676,72.05,75638.69,2.0,0.0,0.0,0.0]
[1779863712935,72.05,75635.52,2.0,0.0,0.0,0.0]
[1779863714588,72.05,75632.71,2.0,0.0,0.0,0.0]
[1779863719719,72.05,75631.41,2.0,0.0,0.0,0.0]
[1779863724853,72.05,75631.54,2.0,0.0,0.0,0.0]
[1779863729887,72.05,75633.17,2.0,0.0,0.0,0.0]
[1779863731866,72.05,75632.87,2.0,0.0,0.0,0.0]
[1779863734843,72.05,75635.65,2.0,0.0,0.0,0.0]
[1779863739961,72.05,75636.68,2.0,0.0,0.0,0.0]
[1779863744999,72.05,75637.75,2.0,0.0,0.0,0.0]
[1779863746751,72.05,75625.78,2.0,0.0,0.0,0.0]
[1779863747864,72.05,75622.33,2.0,0.0,0.0,0.0]
[1779863752976,72.05,75623.96,2.0,0.0,0.0,0.0]
[1779863758008,72.05,75623.11,2.0,0.0,0.0,0.0]
[1779863761934,72.05,75619.29,2.0,0.0,0.0,0.0]
[1779863764021,72.05,75616.11,2.0,0.0,0.0,0.0]
[1779863766030,72.05,75620.52,2.0,0.0,0.0,0.0]
[1779863768965,72.05,75622.89,2.0,0.0,0.0,0.0]
[1779863769577,72.05,75622.49,2.0,0.0,0.0,0.0]
[1779863769864,72.05,75628.39,2.0,0.0,0.0,0.0]
[1779863771033,72.05,75632.5,2.0,0.0,0.0,0.0]
[1779863771999,72.05,75636.09,2.0,0.0,0.0,0.0]
[1779863777092,72.05,75636.05,2.0,0.0,0.0,0.0]
[1779863782202,72.05,75636.27,2.0,0.0,0.0,0.0]
[1779863787375,72.05,75636.11,2.0,0.0,0.0,0.0]
[1779863791978,72.05,75636.1,2.0,0.0,0.0,0.0]
[1779863797160,72.05,75636.06,2.0,0.0,0.0,0.0]
[1779863802048,72.05,75654.66,2.0,0.0,0.0,0.0]
[1779863803054,72.05,75663.9,2.0,0.0,0.0,0.0]
[1779863808090,72.05,75665.93,2.0,0.0,0.0,0.0]
[1779863812874,72.05,75670.83,2.0,0.0,0.0,0.0]
[1779863818114,72.05,75673.08,2.0,0.0,0.0,0.0]
[1779863823403,72.05,75673.18,2.0,0.0,0.0,0.0]
[1779863828436,72.05,75672.28,2.0,0.0,0.0,0.0]
[1779863833605,72.05,75672.47,2.0,0.0,0.0,0.0]
[1779863836022,72.05,75678.52,2.0,0.0,0.0,0.0]
[1779863837059,72.05,75682.79,2.0,0.0,0.0,0.0]
[1779863842234,72.05,75684.1,2.0,0.0,0.0,0.0]
[1779863847312,72.05,75684.16,2.0,0.0,0.0,0.0]
[1779863848080,72.05,75686.88,2.0,0.0,0.0,0.0]
[1779863851077,72.05,75686.46,2.0,0.0,0.0,0.0]
[1779863856102,72.05,75687.19,2.0,0.0,0.0,0.0]
[1779863861242,72.05,75689.16,2.0,0.0,0.0,0.0]
[1779863866437,72.05,75688.64,2.0,0.0,0.0,0.0]
[1779863871519,72.05,75688.99,2.0,0.0,0.0,0.0]
[1779863876541,72.05,75688.24,2.0,0.0,0.0,0.0]
[1779863881654,72.05,75688.47,2.0,0.0,0.0,0.0]
[1779863882047,72.05,75684.43,2.0,0.0,0.0,0.0]
[1779863887354,72.05,75685.61,2.0,0.0,0.0,0.0]
[1779863892490,72.05,75686.06,2.0,0.0,0.0,0.0]
[1779863896985,72.05,75690.48,2.0,0.0,0.0,0.0]
[1779863900114,72.05,75685.94,2.0,0.0,0.0,0.0]
[1779863902024,72.05,75671.81,2.0,0.0,0.0,0.0]
[1779863907103,72.05,75670.41,2.0,0.0,0.0,0.0]
[1779863912145,72.05,75670.08,2.0,0.0,0.0,0.0]
[1779863916078,72.05,75675.62,2.0,0.0,0.0,0.0]
[1779863917020,72.05,75671.72,2.0,0.0,0.0,0.0]
[1779863922049,72.05,75669.72,2.0,0.0,0.0,0.0]
[1779863927051,72.05,75669.52,2.0,0.0,0.0,0.0]
[1779863932127,72.05,75670.57,2.0,0.0,0.0,0.0]
[1779863937206,72.05,75670.61,2.0,0.0,0.0,0.0]
[1779863939124,72.05,75665.46,2.0,0.0,0.0,0.0]
[1779863944404,72.05,75664.93,2.0,0.0,0.0,0.0]
[1779863949530,72.05,75664.57,2.0,0.0,0.0,0.0]
[1779863954564,72.05,75664.75,2.0,0.0,0.0,0.0]
[1779863959884,72.05,75664.4,2.0,0.0,0.0,0.0]
[1779863964947,72.05,75664.34,2.0,0.0,0.0,0.0]
[1779863970153,72.05,75662.86,2.0,0.0,0.0,0.0]
[1779863971246,72.05,75663.41,2.0,0.0,0.0,0.0]
[1779863976328,72.05,75664.17,2.0,0.0,0.0,0.0]
[1779863981461,72.05,75664.39,2.0,0.0,0.0,0.0]
[1779863986777,72.05,75665.32,2.0,0.0,0.0,0.0]
[1779863991979,72.05,75663.8,2.0,0.0,0.0,0.0]
[1779863997060,72.05,75663.53,2.0,0.0,0.0,0.0]
[1779864002095,72.05,75662.94,2.0,0.0,0.0,0.0]
[1779864007345,72.05,75661.99,2.0,0.0,0.0,0.0]
[1779864012517,72.05,75663.25,2.0,0.0,0.0,0.0]
[1779864017583,72.05,75663.15,2.0,0.0,0.0,0.0]
[1779864022800,72.05,75662.79,2.0,0.0,0.0,0.0]
[1779864024110,72.05,75667.81,2.0,0.0,0.0,0.0]
[1779864029189,72.05,75669.27,2.0,0.0,0.0,0.0]
[1779864031288,72.05,75669.7,2.0,0.0,0.0,0.0]
[1779864036431,72.05,75671.2,2.0,0.0,0.0,0.0]
[1779864041728,72.05,75671.25,2.0,0.0,0.0,0.0]
[1779864046758,72.05,75671.14,2.0,0.0,0.0,0.0]
[1779864051809,72.05,75672.21,2.0,0.0,0.0,0.0]
[1779864055440,72.05,75675.08,2.0,0.0,0.0,0.0]
[1779864060628,72.05,75674.4,2.0,0.0,0.0,0.0]
[1779864064670,72.05,75677.79,2.0,0.0,0.0,0.0]
[1779864069778,72.05,75679.24,2.0,0.0,0.0,0.0]
[1779864074279,72.05,75682.06,2.0,0.0,0.0,0.0]
[1779864079328,72.05,75681.92,2.0,0.0,0.0,0.0]
[1779864084535,72.05,75682.38,2.0,0.0,0.0,0.0]
[1779864089549,72.05,75684.56,2.0,0.0,0.0,0.0]
[1779864091355,72.05,75684.06,2.0,0.0,0.0,0.0]
[1779864094349,72.05,75688.23,2.0,0.0,0.0,0.0]
[1779864099437,72.05,75689.45,2.0,0.0,0.0,0.0]
[1779864102517,72.05,75692.8,2.0,0.0,0.0,0.0]
[1779864107781,72.05,75693.01,2.0,0.0,0.0,0.0]
[1779864112947,72.05,75691.37,2.0,0.0,0.0,0.0]
[1779864118039,72.05,75691.41,2.0,0.0,0.0,0.0]
[1779864123225,72.05,75691.17,2.0,0.0,0.0,0.0]
[1779864128404,72.05,75690.12,2.0,0.0,0.0,0.0]
[1779864129350,72.05,75687.44,2.0,0.0,0.0,0.0]
[1779864133379,72.05,75684.77,2.0,0.0,0.0,0.0]
[1779864138414,72.05,75683.95,2.0,0.0,0.0,0.0]
[1779864143631,72.05,75685.56,2.0,0.0,0.0,0.0]
[1779864146107,72.05,75689.79,2.0,0.0,0.0,0.0]
[1779864147304,72.05,75692.68,2.0,0.0,0.0,0.0]
[1779864151340,72.05,75695.24,2.0,0.0,0.0,0.0]
[1779864153393,72.05,75698.32,2.0,0.0,0.0,0.0]
[1779864158567,72.05,75698.23,2.0,0.0,0.0,0.0]
[1779864163815,72.05,75698.25,2.0,0.0,0.0,0.0]
[1779864168939,72.05,75698.06,2.0,0.0,0.0,0.0]
[1779864174163,72.05,75696.51,2.0,0.0,0.0,0.0]
[1779864179529,72.05,75696.63,2.0,0.0,0.0,0.0]
[1779864184570,72.05,75698.88,2.0,0.0,0.0,0.0]
[1779864189859,72.05,75699.12,2.0,0.0,0.0,0.0]
[1779864194951,72.05,75698.76,2.0,0.0,0.0,0.0]
[1779864200093,72.05,75698.8,2.0,0.0,0.0,0.0]
[1779864205158,72.05,75698.74,2.0,0.0,0.0,0.0]
[1779864210365,72.05,75698.08,2.0,0.0,0.0,0.0]
[1779864211400,72.05,75698.04,2.0,0.0,0.0,0.0]
[1779864216589,72.05,75699.09,2.0,0.0,0.0,0.0]
[1779864221706,72.05,75698.77,2.0,0.0,0.0,0.0]
[1779864226756,72.05,75699.36,2.0,0.0,0.0,0.0]
[1779864230487,72.05,75696.57,2.0,0.0,0.0,0.0]
[1779864235688,72.05,75694.84,2.0,0.0,0.0,0.0]
[1779864239340,72.05,75697.7,2.0,0.0,0.0,0.0]
[1779864244372,72.05,75695.47,2.0,0.0,0.0,0.0]
[1779864249567,72.05,75694.69,2.0,0.0,0.0,0.0]
[1779864254651,72.05,75694.89,2.0,0.0,0.0,0.0]
[1779864259413,72.05,75698.03,2.0,0.0,0.0,0.0]
[1779864264430,72.05,75698.42,2.0,0.0,0.0,0.0]
[1779864269723,72.05,75697.91,2.0,0.0,0.0,0.0]
[1779864271565,72.05,75697.89,2.0,0.0,0.0,0.0]
[1779864276753,72.05,75698.97,2.0,0.0,0.0,0.0]
[1779864281838,72.05,75699.24,2.0,0.0,0.0,0.0]
[1779864285440,72.05,75701.99,2.0,0.0,0.0,0.0]
[1779864288462,72.05,75705.32,2.0,0.0,0.0,0.0]
[1779864293496,72.05,75708.22,2.0,0.0,0.0,0.0]
[1779864298533,72.05,75709.64,2.0,0.0,0.0,0.0]
[1779864303568,72.05,75708.13,2.0,0.0,0.0,0.0]
[1779864305582,72.05,75702.74,2.0,0.0,0.0,0.0]
[1779864306589,72.05,75697.97,2.0,0.0,0.0,0.0]
[1779864311570,72.05,75700.57,2.0,0.0,0.0,0.0]
[1779864313574,72.05,75706.21,2.0,0.0,0.0,0.0]
[1779864318807,72.05,75707.91,2.0,0.0,0.0,0.0]
[1779864323934,72.05,75707.28,2.0,0.0,0.0,0.0]
[1779864329077,72.05,75707.28,2.0,0.0,0.0,0.0]
[1779864331547,72.05,75706.98,2.0,0.0,0.0,0.0]
[1779864332555,72.05,75703.91,2.0,0.0,0.0,0.0]
[1779864337637,72.05,75702.21,2.0,0.0,0.0,0.0]
[1779864341536,72.05,75707.92,2.0,0.0,0.0,0.0]
[1779864343448,72.05,75710.71,2.0,0.0,0.0,0.0]
[1779864348494,72.05,75710.97,2.0,0.0,0.0,0.0]
[1779864353525,72.05,75710.24,2.0,0.0,0.0,0.0]
[1779864354512,72.05,75714.03,2.0,0.0,0.0,0.0]
[1779864359574,72.05,75713.99,2.0,0.0,0.0,0.0]
[1779864363521,72.05,75722.91,2.0,0.0,0.0,0.0]
[1779864364487,72.05,75726.57,2.0,0.0,0.0,0.0]
[1779864369685,72.05,75728.51,2.0,0.0,0.0,0.0]
[1779864374836,72.05,75728.59,2.0,0.0,0.0,0.0]
[1779864375521,72.05,75731.21,2.0,0.0,0.0,0.0]
[1779864379961,72.05,75731.92,2.0,0.0,0.0,0.0]
[1779864380267,72.05,75731.92,2.0,0.0,0.0,0.0]
[1779864385580,72.05,75730.43,2.0,0.0,0.0,0.0]
[1779864390596,72.05,75730.56,2.0,0.0,0.0,0.0]
[1779864391403,72.05,75730.91,2.0,0.0,0.0,0.0]
[1779864396474,72.05,75732.27,2.0,0.0,0.0,0.0]
[1779864396491,72.05,75729.68,2.0,0.0,0.0,0.0]
[1779864400479,72.05,75735.61,2.0,0.0,0.0,0.0]
[1779864401396,72.05,75739.67,2.0,0.0,0.0,0.0]
[1779864402419,72.05,75742.87,2.0,0.0,0.0,0.0]
[1779864407422,72.05,75744.92,2.0,0.0,0.0,0.0]
[1779864412454,72.05,75745.51,2.0,0.0,0.0,0.0]
[1779864417518,72.05,75745.21,2.0,0.0,0.0,0.0]
[1779864420578,72.05,75748.4,2.0,0.0,0.0,0.0]
[1779864425618,72.05,75749.7,2.0,0.0,0.0,0.0]
[1779864430740,72.05,75748.0,2.0,0.0,0.0,0.0]
[1779864435742,72.05,75747.69,2.0,0.0,0.0,0.0]
[1779864440748,72.05,75748.85,2.0,0.0,0.0,0.0]
[1779864445748,72.05,75747.96,2.0,0.0,0.0,0.0]
[1779864450909,72.05,75747.68,2.0,0.0,0.0,0.0]
[1779864451610,72.05,75748.39,2.0,0.0,0.0,0.0]
[1779864456640,72.05,75747.76,2.0,0.0,0.0,0.0]
[1779864461680,72.05,75746.41,2.0,0.0,0.0,0.0]
[1779864466745,72.05,75747.35,2.0,0.0,0.0,0.0]
[1779864466716,72.05,75754.45,2.0,0.0,0.0,0.0]
[1779864471751,72.05,75754.19,2.0,0.0,0.0,0.0]
[1779864476823,72.05,75754.44,2.0,0.0,0.0,0.0]
[1779864481463,72.05,75749.93,2.0,0.0,0.0,0.0]
[1779864482509,72.05,75745.43,2.0,0.0,0.0,0.0]
[1779864486510,72.05,75741.81,2.0,0.0,0.0,0.0]
[1779864491517,72.05,75742.11,2.0,0.0,0.0,0.0]
[1779864496532,72.05,75740.45,2.0,0.0,0.0,0.0]
[1779864501778,72.05,75738.67,2.0,0.0,0.0,0.0]
[1779864502664,72.05,75736.07,2.0,0.0,0.0,0.0]
[1779864503780,72.05,75738.64,2.0,0.0,0.0,0.0]
[1779864508922,72.05,75738.78,2.0,0.0,0.0,0.0]
[1779864511743,72.05,75737.13,2.0,0.0,0.0,0.0]
[1779864516800,72.05,75737.3,2.0,0.0,0.0,0.0]
[1779864522079,72.05,75736.99,2.0,0.0,0.0,0.0]
[1779864527271,72.05,75737.66,2.0,0.0,0.0,0.0]
[1779864532320,72.05,75736.24,2.0,0.0,0.0,0.0]
[1779864534768,72.05,75731.93,2.0,0.0,0.0,0.0]
[1779864539807,72.05,75731.02,2.0,0.0,0.0,0.0]
[1779864544875,72.05,75729.17,2.0,0.0,0.0,0.0]
[1779864546749,72.05,75733.88,2.0,0.0,0.0,0.0]
[1779864551960,72.05,75734.89,2.0,0.0,0.0,0.0]
[1779864555760,72.05,75737.65,2.0,0.0,0.0,0.0]
[1779864560806,72.05,75737.81,2.0,0.0,0.0,0.0]
[1779864565818,72.05,75737.51,2.0,0.0,0.0,0.0]
[1779864571058,72.05,75737.61,2.0,0.0,0.0,0.0]
[1779864571615,72.05,75738.16,2.0,0.0,0.0,0.0]
[1779864576640,72.05,75738.1,2.0,0.0,0.0,0.0]
[1779864581825,72.05,75738.55,2.0,0.0,0.0,0.0]
[1779864586800,72.05,75745.47,2.0,0.0,0.0,0.0]
[1779864588705,72.05,75742.25,2.0,0.0,0.0,0.0]
[1779864593737,72.05,75742.42,2.0,0.0,0.0,0.0]
[1779864598847,72.05,75742.45,2.0,0.0,0.0,0.0]
[1779864604060,72.05,75743.6,2.0,0.0,0.0,0.0]
[1779864609312,72.05,75743.04,2.0,0.0,0.0,0.0]
[1779864614410,72.05,75743.22,2.0,0.0,0.0,0.0]
[1779864618069,72.05,75745.7,2.0,0.0,0.0,0.0]
[1779864623238,72.05,75745.31,2.0,0.0,0.0,0.0]
[1779864628276,72.05,75743.4,2.0,0.0,0.0,0.0]
[1779864631870,72.05,75743.85,2.0,0.0,0.0,0.0]
[1779864636931,72.05,75744.31,2.0,0.0,0.0,0.0]
[1779864642071,72.05,75744.31,2.0,0.0,0.0,0.0]
[1779864647182,72.05,75744.1,2.0,0.0,0.0,0.0]
[1779864652202,72.05,75743.3,2.0,0.0,0.0,0.0]
[1779864657257,72.05,75743.56,2.0,0.0,0.0,0.0]
[1779864658946,72.05,75747.12,2.0,0.0,0.0,0.0]
[1779864664003,72.05,75746.96,2.0,0.0,0.0,0.0]
[1779864669281,72.05,75747.69,2.0,0.0,0.0,0.0]
[1779864674269,72.05,75749.54,2.0,0.0,0.0,0.0]
[1779864674972,72.05,75749.54,2.0,0.0,0.0,0.0]
[1779864680055,72.05,75749.78,2.0,0.0,0.0,0.0]
[1779864685087,72.05,75751.07,2.0,0.0,0.0,0.0]
[1779864690218,72.05,75751.17,2.0,0.0,0.0,0.0]
[1779864691755,72.05,75750.9,2.0,0.0,0.0,0.0]
[1779864696775,72.05,75751.05,2.0,0.0,0.0,0.0]
[1779864701987,72.05,75751.29,2.0,0.0,0.0,0.0]
[1779864707001,72.05,75751.44,2.0,0.0,0.0,0.0]
[1779864709878,72.05,75754.85,2.0,0.0,0.0,0.0]
[1779864714007,72.05,75760.53,2.0,0.0,0.0,0.0]
[1779864715865,72.05,75771.62,2.0,0.0,0.0,0.0]
[1779864716899,72.05,75781.38,2.0,0.0,0.0,0.0]
[1779864721984,72.05,75782.99,2.0,0.0,0.0,0.0]
[1779864727042,72.05,75782.85,2.0,0.0,0.0,0.0]
[1779864732305,72.05,75783.41,2.0,0.0,0.0,0.0]
[1779864737446,72.05,75783.22,2.0,0.0,0.0,0.0]
[1779864742476,72.05,75783.22,2.0,0.0,0.0,0.0]
[1779864744132,72.05,75780.53,2.0,0.0,0.0,0.0]
[1779864746162,72.05,75777.3,2.0,0.0,0.0,0.0]
[1779864751076,72.05,75776.47,2.0,0.0,0.0,0.0]
[1779864756093,72.05,75778.03,2.0,0.0,0.0,0.0]
[1779864761278,72.05,75777.48,2.0,0.0,0.0,0.0]
[1779864766440,72.05,75777.73,2.0,0.0,0.0,0.0]
[1779864771547,72.05,75777.55,2.0,0.0,0.0,0.0]
[1779864776626,72.05,75777.19,2.0,0.0,0.0,0.0]
[1779864781852,72.05,75777.94,2.0,0.0,0.0,0.0]
[1779864782944,72.05,75782.83,2.0,0.0,0.0,0.0]
[1779864787980,72.05,75784.37,2.0,0.0,0.0,0.0]
[1779864793017,72.05,75785.08,2.0,0.0,0.0,0.0]
[1779864797044,72.05,75781.67,2.0,0.0,0.0,0.0]
[1779864802091,72.05,75780.93,2.0,0.0,0.0,0.0]
[1779864803097,72.05,75777.15,2.0,0.0,0.0,0.0]
[1779864808104,72.05,75775.57,2.0,0.0,0.0,0.0]
[1779864811099,72.05,75776.21,2.0,0.0,0.0,0.0]
[1779864816160,72.05,75777.31,2.0,0.0,0.0,0.0]
[1779864820128,72.05,75759.68,2.0,0.0,0.0,0.0]
[1779864820943,72.05,75753.01,2.0,0.0,0.0,0.0]
[1779864826199,72.05,75752.45,2.0,0.0,0.0,0.0]
[1779864831506,72.05,75752.21,2.0,0.0,0.0,0.0]
[1779864833157,72.05,75746.2,2.0,0.0,0.0,0.0]
[1779864838162,72.05,75745.05,2.0,0.0,0.0,0.0]
[1779864843298,72.05,75745.09,2.0,0.0,0.0,0.0]
[1779864848311,72.05,75744.96,2.0,0.0,0.0,0.0]
[1779864853461,72.05,75744.42,2.0,0.0,0.0,0.0]
[1779864857933,72.05,75738.75,2.0,0.0,0.0,0.0]
[1779864861109,72.05,75736.2,2.0,0.0,0.0,0.0]
[1779864862973,72.05,75733.73,2.0,0.0,0.0,0.0]
[1779864868067,72.05,75734.0,2.0,0.0,0.0,0.0]
[1779864871082,72.05,75733.69,2.0,0.0,0.0,0.0]
[1779864876085,72.05,75733.88,2.0,0.0,0.0,0.0]
[1779864881196,72.05,75736.13,2.0,0.0,0.0,0.0]
[1779864884097,72.05,75741.68,2.0,0.0,0.0,0.0]
[1779864886096,72.05,75745.68,2.0,0.0,0.0,0.0]
[1779864891375,72.05,75746.64,2.0,0.0,0.0,0.0]
[1779864896634,72.05,75745.73,2.0,0.0,0.0,0.0]
[1779864901838,72.05,75745.95,2.0,0.0,0.0,0.0]
[1779864906900,72.05,75745.24,2.0,0.0,0.0,0.0]
[1779864912011,72.05,75746.37,2.0,0.0,0.0,0.0]
[1779864916195,72.05,75757.05,2.0,0.0,0.0,0.0]
[1779864919199,72.05,75763.0,2.0,0.0,0.0,0.0]
[1779864924205,72.05,75762.27,2.0,0.0,0.0,0.0]
[1779864927230,72.05,75759.59,2.0,0.0,0.0,0.0]
[1779864931140,72.05,75753.29,2.0,0.0,0.0,0.0]
[1779864933251,72.05,75750.77,2.0,0.0,0.0,0.0]
[1779864938439,72.05,75750.73,2.0,0.0,0.0,0.0]
[1779864943465,72.05,75750.33,2.0,0.0,0.0,0.0]
[1779864945173,72.05,75742.87,2.0,0.0,0.0,0.0]
[1779864946117,72.05,75736.73,2.0,0.0,0.0,0.0]
[1779864951132,72.05,75736.25,2.0,0.0,0.0,0.0]
[1779864956205,72.05,75736.92,2.0,0.0,0.0,0.0]
[1779864961222,72.05,75729.07,2.0,0.0,0.0,0.0]
[1779864963236,72.05,75726.67,2.0,0.0,0.0,0.0]
[1779864968396,72.05,75727.32,2.0,0.0,0.0,0.0]
[1779864972978,72.05,75720.04,2.0,0.0,0.0,0.0]
[1779864978055,72.05,75721.27,2.0,0.0,0.0,0.0]
[1779864983211,72.05,75721.86,2.0,0.0,0.0,0.0]
[1779864988352,72.05,75721.74,2.0,0.0,0.0,0.0]
[1779864990959,72.05,75721.79,2.0,0.0,0.0,0.0]
[1779864991217,72.05,75721.79,2.0,0.0,0.0,0.0]
[1779864991054,72.05,75722.1,2.0,0.0,0.0,0.0]
[1779864996194,72.05,75722.6,2.0,0.0,0.0,0.0]
[1779865001292,72.05,75722.53,2.0,0.0,0.0,0.0]
[1779865006316,72.05,75722.3,2.0,0.0,0.0,0.0]
[1779865011338,72.05,75722.52,2.0,0.0,0.0,0.0]
[1779865015063,72.05,75719.54,2.0,0.0,0.0,0.0]
[1779865020124,72.05,75719.42,2.0,0.0,0.0,0.0]
[1779865025302,72.05,75719.64,2.0,0.0,0.0,0.0]
[1779865030377,72.05,75720.23,2.0,0.0,0.0,0.0]
[1779865035473,72.05,75719.95,2.0,0.0,0.0,0.0]
[1779865037987,72.05,75714.88,2.0,0.0,0.0,0.0]
[1779865043101,72.05,75713.8,2.0,0.0,0.0,0.0]
[1779865048448,72.05,75713.51,2.0,0.0,0.0,0.0]
[1779865051290,72.05,75713.57,2.0,0.0,0.0,0.0]
[1779865053040,72.05,75709.13,2.0,0.0,0.0,0.0]
[1779865058101,72.05,75708.01,2.0,0.0,0.0,0.0]
[1779865063276,72.05,75707.24,2.0,0.0,0.0,0.0]
[1779865068407,72.05,75706.96,2.0,0.0,0.0,0.0]
[1779865073693,72.05,75707.44,2.0,0.0,0.0,0.0]
[1779865078996,72.05,75707.03,2.0,0.0,0.0,0.0]
[1779865084058,72.05,75707.35,2.0,0.0,0.0,0.0]
[1779865084376,72.05,75709.81,2.0,0.0,0.0,0.0]
[1779865089425,72.05,75711.16,2.0,0.0,0.0,0.0]
[1779865094687,72.05,75712.51,2.0,0.0,0.0,0.0]
[1779865099891,72.05,75714.57,2.0,0.0,0.0,0.0]
[1779865105028,72.05,75714.23,2.0,0.0,0.0,0.0]
[1779865110189,72.05,75714.19,2.0,0.0,0.0,0.0]
[1779865111138,72.05,75714.19,2.0,0.0,0.0,0.0]
[1779865116189,72.05,75714.52,2.0,0.0,0.0,0.0]
[1779865121394,72.05,75714.19,2.0,0.0,0.0,0.0]
[1779865126575,72.05,75715.53,2.0,0.0,0.0,0.0]
[1779865127386,72.05,75718.55,2.0,0.0,0.0,0.0]
[1779865132447,72.05,75720.59,2.0,0.0,0.0,0.0]
[1779865137456,72.05,75721.09,2.0,0.0,0.0,0.0]
[1779865142650,72.05,75721.99,2.0,0.0,0.0,0.0]
[1779865147712,72.05,75721.74,2.0,0.0,0.0,0.0]
[1779865152868,72.05,75721.77,2.0,0.0,0.0,0.0]
[1779865158119,72.05,75723.53,2.0,0.0,0.0,0.0]
[1779865163161,72.05,75724.03,2.0,0.0,0.0,0.0]
[1779865168251,72.05,75724.58,2.0,0.0,0.0,0.0]
[1779865171441,72.05,75726.13,2.0,0.0,0.0,0.0]
[1779865176468,72.05,75725.74,2.0,0.0,0.0,0.0]
[1779865181542,72.05,75726.53,2.0,0.0,0.0,0.0]
[1779865186671,72.05,75726.53,2.0,0.0,0.0,0.0]
[1779865191776,72.05,75726.32,2.0,0.0,0.0,0.0]
[1779865197043,72.05,75728.19,2.0,0.0,0.0,0.0]
[1779865200445,72.05,75727.19,2.0,0.0,0.0,0.0]
[1779865205506,72.05,75728.33,2.0,0.0,0.0,0.0]
[1779865210251,72.05,75731.64,2.0,0.0,0.0,0.0]
[1779865211455,72.05,75736.76,2.0,0.0,0.0,0.0]
[1779865212466,72.05,75740.73,2.0,0.0,0.0,0.0]
[1779865217540,72.05,75742.44,2.0,0.0,0.0,0.0]
[1779865220525,72.05,75736.56,2.0,0.0,0.0,0.0]
[1779865224351,72.05,75734.0,2.0,0.0,0.0,0.0]
[1779865229481,72.05,75734.06,2.0,0.0,0.0,0.0]
[1779865231240,72.05,75735.07,2.0,0.0,0.0,0.0]
[1779865236325,72.05,75735.04,2.0,0.0,0.0,0.0]
[1779865241688,72.05,75734.98,2.0,0.0,0.0,0.0]
[1779865243445,72.05,75738.69,2.0,0.0,0.0,0.0]
[1779865248452,72.05,75739.16,2.0,0.0,0.0,0.0]
[1779865253570,72.05,75739.8,2.0,0.0,0.0,0.0]
[1779865254539,72.05,75733.98,2.0,0.0,0.0,0.0]
[1779865255390,72.05,75731.1,2.0,0.0,0.0,0.0]
[1779865256454,72.05,75728.66,2.0,0.0,0.0,0.0]
[1779865258301,72.05,75731.34,2.0,0.0,0.0,0.0]
[1779865259308,72.05,75735.26,2.0,0.0,0.0,0.0]
[1779865262330,72.05,75741.9,2.0,0.0,0.0,0.0]
[1779865263336,72.05,75744.25,2.0,0.0,0.0,0.0]
[1779865268545,72.05,75746.4,2.0,0.0,0.0,0.0]
[1779865273807,72.05,75748.18,2.0,0.0,0.0,0.0]
[1779865279015,72.05,75748.86,2.0,0.0,0.0,0.0]
[1779865283476,72.05,75751.41,2.0,0.0,0.0,0.0]
[1779865288511,72.05,75751.07,2.0,0.0,0.0,0.0]
[1779865291532,72.05,75744.6,2.0,0.0,0.0,0.0]
[1779865292539,72.05,75741.25,2.0,0.0,0.0,0.0]
[1779865297574,72.05,75742.22,2.0,0.0,0.0,0.0]
[1779865302649,72.05,75744.08,2.0,0.0,0.0,0.0]
[1779865307890,72.05,75744.2,2.0,0.0,0.0,0.0]
[1779865312906,72.05,75744.38,2.0,0.0,0.0,0.0]
[1779865318037,72.05,75743.9,2.0,0.0,0.0,0.0]
[1779865323169,72.05,75744.5,2.0,0.0,0.0,0.0]
[1779865326949,72.05,75747.0,2.0,0.0,0.0,0.0]
[1779865332112,72.05,75746.93,2.0,0.0,0.0,0.0]
[1779865336581,72.05,75751.4,2.0,0.0,0.0,0.0]
[1779865341631,72.05,75755.56,2.0,0.0,0.0,0.0]
[1779865345642,72.05,75761.69,2.0,0.0,0.0,0.0]
[1779865350680,72.05,75762.19,2.0,0.0,0.0,0.0]
[1779865351708,72.05,75762.16,2.0,0.0,0.0,0.0]
[1779865352526,72.05,75754.79,2.0,0.0,0.0,0.0]
[1779865357581,72.05,75754.79,2.0,0.0,0.0,0.0]
[1779865360492,72.05,75758.67,2.0,0.0,0.0,0.0]
[1779865361530,72.05,75761.16,2.0,0.0,0.0,0.0]
[1779865364526,72.05,75770.14,2.0,0.0,0.0,0.0]
[1779865365593,72.05,75778.36,2.0,0.0,0.0,0.0]
[1779865370597,72.05,75776.59,2.0,0.0,0.0,0.0]
[1779865375748,72.05,75776.3,2.0,0.0,0.0,0.0]
[1779865377983,72.05,75772.13,2.0,0.0,0.0,0.0]
[1779865378606,72.05,75769.26,2.0,0.0,0.0,0.0]
[1779865383633,72.05,75769.88,2.0,0.0,0.0,0.0]
[1779865384476,72.05,75766.65,2.0,0.0,0.0,0.0]
[1779865386456,72.05,75759.09,2.0,0.0,0.0,0.0]
[1779865391588,72.05,75758.43,2.0,0.0,0.0,0.0]
[1779865396655,72.05,75758.66,2.0,0.0,0.0,0.0]
[1779865401712,72.05,75758.65,2.0,0.0,0.0,0.0]
[1779865406882,72.05,75757.98,2.0,0.0,0.0,0.0]
[1779865411590,72.05,75757.98,2.0,0.0,0.0,0.0]
[1779865416643,72.05,75757.65,2.0,0.0,0.0,0.0]
[1779865421730,72.05,75759.4,2.0,0.0,0.0,0.0]
[1779865426773,72.05,75759.67,2.0,0.0,0.0,0.0]
[1779865431776,72.05,75759.66,2.0,0.0,0.0,0.0]
[1779865437102,72.05,75759.73,2.0,0.0,0.0,0.0]
[1779865442230,72.05,75758.93,2.0,0.0,0.0,0.0]
[1779865447279,72.05,75759.76,2.0,0.0,0.0,0.0]
[1779865452405,72.05,75759.32,2.0,0.0,0.0,0.0]
[1779865457546,72.05,75759.76,2.0,0.0,0.0,0.0]
[1779865462658,72.05,75759.78,2.0,0.0,0.0,0.0]
[1779865463757,72.05,75762.98,2.0,0.0,0.0,0.0]
[1779865468853,72.05,75764.66,2.0,0.0,0.0,0.0]
[1779865471812,72.05,75764.33,2.0,0.0,0.0,0.0]
[1779865475847,72.05,75761.16,2.0,0.0,0.0,0.0]
[1779865476853,72.05,75750.7,2.0,0.0,0.0,0.0]
[1779865479874,72.05,75744.88,2.0,0.0,0.0,0.0]
[1779865485117,72.05,75744.23,2.0,0.0,0.0,0.0]
[1779865490236,72.05,75743.49,2.0,0.0,0.0,0.0]
[1779865495483,72.05,75743.62,2.0,0.0,0.0,0.0]
[1779865500592,72.05,75743.55,2.0,0.0,0.0,0.0]
[1779865501864,72.05,75749.48,2.0,0.0,0.0,0.0]
[1779865502836,72.05,75755.2,2.0,0.0,0.0,0.0]
[1779865507893,72.05,75755.09,2.0,0.0,0.0,0.0]
[1779865508698,72.05,75757.74,2.0,0.0,0.0,0.0]
[1779865509887,72.05,75761.6,2.0,0.0,0.0,0.0]
[1779865513798,72.05,75766.8,2.0,0.0,0.0,0.0]
[1779865517650,72.05,75771.45,2.0,0.0,0.0,0.0]
[1779865522712,72.05,75771.43,2.0,0.0,0.0,0.0]
[1779865527718,72.05,75771.18,2.0,0.0,0.0,0.0]
[1779865529836,72.05,75764.94,2.0,0.0,0.0,0.0]
[1779865530875,72.05,75752.0,2.0,0.0,0.0,0.0]
[1779865531923,72.05,75746.67,2.0,0.0,0.0,0.0]
[1779865535854,72.05,75733.44,2.0,0.0,0.0,0.0]
[1779865536772,72.05,75728.7,2.0,0.0,0.0,0.0]
[1779865540915,72.05,75723.58,2.0,0.0,0.0,0.0]
[1779865543685,72.05,75726.39,2.0,0.0,0.0,0.0]
[1779865548865,72.05,75727.64,2.0,0.0,0.0,0.0]
[1779865550778,72.05,75730.84,2.0,0.0,0.0,0.0]
[1779865553647,72.05,75734.14,2.0,0.0,0.0,0.0]
[1779865554664,72.05,75736.42,2.0,0.0,0.0,0.0]
[1779865559820,72.05,75738.51,2.0,0.0,0.0,0.0]
[1779865564945,72.05,75739.63,2.0,0.0,0.0,0.0]
[1779865570048,72.05,75739.85,2.0,0.0,0.0,0.0]
[1779865572901,72.05,75734.93,2.0,0.0,0.0,0.0]
[1779865577908,72.05,75733.72,2.0,0.0,0.0,0.0]
[1779865583030,72.05,75733.74,2.0,0.0,0.0,0.0]
[1779865588291,72.05,75733.76,2.0,0.0,0.0,0.0]
[1779865591949,72.05,75733.99,2.0,0.0,0.0,0.0]
[1779865595975,72.05,75729.79,2.0,0.0,0.0,0.0]
[1779865597710,72.05,75727.57,2.0,0.0,0.0,0.0]
[1779865599918,72.05,75724.4,2.0,0.0,0.0,0.0]
[1779865603873,72.05,75721.93,2.0,0.0,0.0,0.0]
[1779865605926,72.05,75719.52,2.0,0.0,0.0,0.0]
[1779865608787,72.05,75717.16,2.0,0.0,0.0,0.0]
[1779865610801,72.05,75714.68,2.0,0.0,0.0,0.0]
[1779865615836,72.05,75715.12,2.0,0.0,0.0,0.0]
[1779865619865,72.05,75712.78,2.0,0.0,0.0,0.0]
[1779865621957,72.05,75715.08,2.0,0.0,0.0,0.0]
[1779865627079,72.05,75713.32,2.0,0.0,0.0,0.0]
[1779865630942,72.05,75702.93,2.0,0.0,0.0,0.0]
[1779865631949,72.05,75699.86,2.0,0.0,0.0,0.0]
[1779865636984,72.05,75701.8,2.0,0.0,0.0,0.0]
[1779865638998,72.05,75704.56,2.0,0.0,0.0,0.0]
[1779865640024,72.05,75707.12,2.0,0.0,0.0,0.0]
[1779865644033,72.05,75711.27,2.0,0.0,0.0,0.0]
[1779865645040,72.05,75713.62,2.0,0.0,0.0,0.0]
[1779865647054,72.05,75717.45,2.0,0.0,0.0,0.0]
[1779865651014,72.05,75718.07,2.0,0.0,0.0,0.0]
[1779865656017,72.05,75716.82,2.0,0.0,0.0,0.0]
[1779865661032,72.05,75716.27,2.0,0.0,0.0,0.0]
[1779865666096,72.05,75716.96,2.0,0.0,0.0,0.0]
[1779865671284,72.05,75716.84,2.0,0.0,0.0,0.0]
[1779865671993,72.05,75723.14,2.0,0.0,0.0,0.0]
[1779865673008,72.05,75725.74,2.0,0.0,0.0,0.0]
[1779865678182,72.05,75725.93,2.0,0.0,0.0,0.0]
[1779865683341,72.05,75725.99,2.0,0.0,0.0,0.0]
[1779865688445,72.05,75725.5,2.0,0.0,0.0,0.0]
[1779865693533,72.05,75726.1,2.0,0.0,0.0,0.0]
[1779865698687,72.05,75725.83,2.0,0.0,0.0,0.0]
[1779865703829,72.05,75724.17,2.0,0.0,0.0,0.0]
[1779865703930,72.05,75728.66,2.0,0.0,0.0,0.0]
[1779865704910,72.05,75730.87,2.0,0.0,0.0,0.0]
[1779865706947,72.05,75733.72,2.0,0.0,0.0,0.0]
[1779865712115,72.05,75733.78,2.0,0.0,0.0,0.0]
[1779865711935,72.05,75733.42,2.0,0.0,0.0,0.0]
[1779865714122,72.05,75728.87,2.0,0.0,0.0,0.0]
[1779865715003,72.05,75724.97,2.0,0.0,0.0,0.0]
[1779865718096,72.05,75728.72,2.0,0.0,0.0,0.0]
[1779865719077,72.05,75732.03,2.0,0.0,0.0,0.0]
[1779865724084,72.05,75731.6,2.0,0.0,0.0,0.0]
[1779865729129,72.05,75729.75,2.0,0.0,0.0,0.0]
[1779865734261,72.05,75729.33,2.0,0.0,0.0,0.0]
[1779865739542,72.05,75728.57,2.0,0.0,0.0,0.0]
[1779865741108,72.05,75726.45,2.0,0.0,0.0,0.0]
[1779865743154,72.05,75722.55,2.0,0.0,0.0,0.0]
[1779865748438,72.05,75722.38,2.0,0.0,0.0,0.0]
[1779865753529,72.05,75722.01,2.0,0.0,0.0,0.0]
[1779865758543,72.05,75721.65,2.0,0.0,0.0,0.0]
[1779865763615,72.05,75721.74,2.0,0.0,0.0,0.0]
[1779865768618,72.05,75722.72,2.0,0.0,0.0,0.0]
[1779865771030,72.05,75722.35,2.0,0.0,0.0,0.0]
[1779865776031,72.05,75721.55,2.0,0.0,0.0,0.0]
[1779865781205,72.05,75722.53,2.0,0.0,0.0,0.0]
[1779865783008,72.05,75719.29,2.0,0.0,0.0,0.0]
[1779865784022,72.05,75714.41,2.0,0.0,0.0,0.0]
[1779865789055,72.05,75713.37,2.0,0.0,0.0,0.0]
[1779865790372,72.05,75710.66,2.0,0.0,0.0,0.0]
[1779865795618,72.05,75711.13,2.0,0.0,0.0,0.0]
[1779865800305,72.05,75708.09,2.0,0.0,0.0,0.0]
[1779865801140,72.05,75705.23,2.0,0.0,0.0,0.0]
[1779865802148,72.05,75695.3,2.0,0.0,0.0,0.0]
[1779865803155,72.05,75691.32,2.0,0.0,0.0,0.0]
[1779865804162,72.05,75689.09,2.0,0.0,0.0,0.0]
[1779865806176,72.05,75684.86,2.0,0.0,0.0,0.0]
[1779865811211,72.05,75674.74,2.0,0.0,0.0,0.0]
[1779865812217,72.05,75672.0,2.0,0.0,0.0,0.0]
[1779865815005,72.05,75674.34,2.0,0.0,0.0,0.0]
[1779865817871,72.05,75672.21,2.0,0.0,0.0,0.0]
[1779865819966,72.05,75676.42,2.0,0.0,0.0,0.0]
[1779865825141,72.05,75677.68,2.0,0.0,0.0,0.0]
[1779865830250,72.05,75676.57,2.0,0.0,0.0,0.0]
[1779865831137,72.05,75676.51,2.0,0.0,0.0,0.0]
[1779865836039,72.05,75672.34,2.0,0.0,0.0,0.0]
[1779865841040,72.05,75670.7,2.0,0.0,0.0,0.0]
[1779865842410,72.05,75668.36,2.0,0.0,0.0,0.0]
[1779865845266,72.05,75666.1,2.0,0.0,0.0,0.0]
[1779865850413,72.05,75664.58,2.0,0.0,0.0,0.0]
[1779865855585,72.05,75664.3,2.0,0.0,0.0,0.0]
[1779865860894,72.05,75662.74,2.0,0.0,0.0,0.0]
[1779865861071,72.05,75656.67,2.0,0.0,0.0,0.0]
[1779865866174,72.05,75656.81,2.0,0.0,0.0,0.0]
[1779865871439,72.05,75656.68,2.0,0.0,0.0,0.0]
[1779865876518,72.05,75656.09,2.0,0.0,0.0,0.0]
[1779865879326,72.05,75658.52,2.0,0.0,0.0,0.0]
[1779865884558,72.05,75660.31,2.0,0.0,0.0,0.0]
[1779865888017,72.05,75662.39,2.0,0.0,0.0,0.0]
[1779865890297,72.05,75666.57,2.0,0.0,0.0,0.0]
[1779865891253,72.05,75667.53,2.0,0.0,0.0,0.0]
[1779865895069,72.05,75669.91,2.0,0.0,0.0,0.0]
[1779865900082,72.05,75670.15,2.0,0.0,0.0,0.0]
[1779865905279,72.05,75670.15,2.0,0.0,0.0,0.0]
[1779865910314,72.05,75674.35,2.0,0.0,0.0,0.0]
[1779865912178,72.05,75677.99,2.0,0.0,0.0,0.0]
[1779865916123,72.05,75680.09,2.0,0.0,0.0,0.0]
[1779865921156,72.05,75678.61,2.0,0.0,0.0,0.0]
[1779865924283,72.05,75672.29,2.0,0.0,0.0,0.0]
[1779865929178,72.05,75674.39,2.0,0.0,0.0,0.0]
[1779865932072,72.05,75665.77,2.0,0.0,0.0,0.0]
[1779865934216,72.05,75671.29,2.0,0.0,0.0,0.0]
[1779865935320,72.05,75675.39,2.0,0.0,0.0,0.0]
[1779865940408,72.05,75675.24,2.0,0.0,0.0,0.0]
[1779865942323,72.05,75672.87,2.0,0.0,0.0,0.0]
[1779865947383,72.05,75672.47,2.0,0.0,0.0,0.0]
[1779865951031,72.05,75672.13,2.0,0.0,0.0,0.0]
[1779865956150,72.05,75672.16,2.0,0.0,0.0,0.0]
[1779865961323,72.05,75672.22,2.0,0.0,0.0,0.0]
[1779865966410,72.05,75672.76,2.0,0.0,0.0,0.0]
[1779865970342,72.05,75677.91,2.0,0.0,0.0,0.0]
[1779865975377,72.05,75679.41,2.0,0.0,0.0,0.0]
[1779865980669,72.05,75679.5,2.0,0.0,0.0,0.0]
[1779865985088,72.05,75682.23,2.0,0.0,0.0,0.0]
[1779865990342,72.05,75682.16,2.0,0.0,0.0,0.0]
[1779865995431,72.05,75681.16,2.0,0.0,0.0,0.0]
[1779865998250,72.05,75676.99,2.0,0.0,0.0,0.0]
[1779866003490,72.05,75676.88,2.0,0.0,0.0,0.0]
[1779866008541,72.05,75676.78,2.0,0.0,0.0,0.0]
[1779866011380,72.05,75674.32,2.0,0.0,0.0,0.0]
[1779866014137,72.05,75670.83,2.0,0.0,0.0,0.0]
[1779866016333,72.05,75667.87,2.0,0.0,0.0,0.0]
[1779866021349,72.05,75668.39,2.0,0.0,0.0,0.0]
[1779866026410,72.05,75669.82,2.0,0.0,0.0,0.0]
[1779866031430,72.05,75670.47,2.0,0.0,0.0,0.0]
[1779866036558,72.05,75671.06,2.0,0.0,0.0,0.0]
[1779866041692,72.05,75671.18,2.0,0.0,0.0,0.0]
[1779866042244,72.05,75675.42,2.0,0.0,0.0,0.0]
[1779866043324,72.05,75679.03,2.0,0.0,0.0,0.0]
[1779866044057,72.05,75682.13,2.0,0.0,0.0,0.0]
[1779866049108,72.05,75682.09,2.0,0.0,0.0,0.0]
[1779866054304,72.05,75681.75,2.0,0.0,0.0,0.0]
[1779866059318,72.05,75681.99,2.0,0.0,0.0,0.0]
[1779866063356,72.05,75684.19,2.0,0.0,0.0,0.0]
[1779866068380,72.05,75684.31,2.0,0.0,0.0,0.0]
[1779866071242,72.05,75684.13,2.0,0.0,0.0,0.0]
[1779866076353,72.05,75685.26,2.0,0.0,0.0,0.0]
[1779866081501,72.05,75683.4,2.0,0.0,0.0,0.0]
[1779866086614,72.05,75683.39,2.0,0.0,0.0,0.0]
[1779866091787,72.05,75684.04,2.0,0.0,0.0,0.0]
[1779866096896,72.05,75683.53,2.0,0.0,0.0,0.0]
[1779866101993,72.05,75683.43,2.0,0.0,0.0,0.0]
[1779866107100,72.05,75684.04,2.0,0.0,0.0,0.0]
[1779866109451,72.05,75674.86,2.0,0.0,0.0,0.0]
[1779866110333,72.05,75672.06,2.0,0.0,0.0,0.0]
[1779866115364,72.05,75672.07,2.0,0.0,0.0,0.0]
[1779866120504,72.05,75671.91,2.0,0.0,0.0,0.0]
[1779866120402,72.05,75669.72,2.0,0.0,0.0,0.0]
[1779866124548,72.05,75666.32,2.0,0.0,0.0,0.0]
[1779866129585,72.05,75665.35,2.0,0.0,0.0,0.0]
[1779866131523,72.05,75666.11,2.0,0.0,0.0,0.0]
[1779866134500,72.05,75663.82,2.0,0.0,0.0,0.0]
[1779866139535,72.05,75663.79,2.0,0.0,0.0,0.0]
[1779866144569,72.05,75663.74,2.0,0.0,0.0,0.0]
[1779866149601,72.05,75663.85,2.0,0.0,0.0,0.0]
[1779866154621,72.05,75657.49,2.0,0.0,0.0,0.0]
[1779866155326,72.05,75654.98,2.0,0.0,0.0,0.0]
[1779866158547,72.05,75651.88,2.0,0.0,0.0,0.0]
[1779866163609,72.05,75651.39,2.0,0.0,0.0,0.0]
[1779866168772,72.05,75651.14,2.0,0.0,0.0,0.0]
[1779866170335,72.05,75656.77,2.0,0.0,0.0,0.0]
[1779866171425,72.05,75660.11,2.0,0.0,0.0,0.0]
[1779866172627,72.05,75664.17,2.0,0.0,0.0,0.0]
[1779866177813,72.05,75664.12,2.0,0.0,0.0,0.0]
[1779866179400,72.05,75668.7,2.0,0.0,0.0,0.0]
[1779866182517,72.05,75671.52,2.0,0.0,0.0,0.0]
[1779866184569,72.05,75674.46,2.0,0.0,0.0,0.0]
[1779866187358,72.05,75679.07,2.0,0.0,0.0,0.0]
[1779866190572,72.05,75674.03,2.0,0.0,0.0,0.0]
[1779866191617,72.05,75671.87,2.0,0.0,0.0,0.0]
[1779866192359,72.05,75669.2,2.0,0.0,0.0,0.0]
[1779866197585,72.05,75670.41,2.0,0.0,0.0,0.0]
[1779866202849,72.05,75669.39,2.0,0.0,0.0,0.0]
[1779866208007,72.05,75669.88,2.0,0.0,0.0,0.0]
[1779866213047,72.05,75670.51,2.0,0.0,0.0,0.0]
[1779866218117,72.05,75671.39,2.0,0.0,0.0,0.0]
[1779866223160,72.05,75671.28,2.0,0.0,0.0,0.0]
[1779866225510,72.05,75674.91,2.0,0.0,0.0,0.0]
[1779866230695,72.05,75674.44,2.0,0.0,0.0,0.0]
[1779866235708,72.05,75675.34,2.0,0.0,0.0,0.0]
[1779866240735,72.05,75673.57,2.0,0.0,0.0,0.0]
[1779866245788,72.05,75674.04,2.0,0.0,0.0,0.0]
[1779866249505,72.05,75671.07,2.0,0.0,0.0,0.0]
[1779866250604,72.05,75668.98,2.0,0.0,0.0,0.0]
[1779866251481,72.05,75668.73,2.0,0.0,0.0,0.0]
[1779866256726,72.05,75666.87,2.0,0.0,0.0,0.0]
[1779866261771,72.05,75667.97,2.0,0.0,0.0,0.0]
[1779866266895,72.05,75668.46,2.0,0.0,0.0,0.0]
[1779866272152,72.05,75668.31,2.0,0.0,0.0,0.0]
[1779866273706,72.05,75672.81,2.0,0.0,0.0,0.0]
[1779866274481,72.05,75677.17,2.0,0.0,0.0,0.0]
[1779866276703,72.05,75679.49,2.0,0.0,0.0,0.0]
[1779866277521,72.05,75681.9,2.0,0.0,0.0,0.0]
[1779866278662,72.05,75686.79,2.0,0.0,0.0,0.0]
[1779866283723,72.05,75687.7,2.0,0.0,0.0,0.0]
[1779866288772,72.05,75687.85,2.0,0.0,0.0,0.0]
[1779866294044,72.05,75687.29,2.0,0.0,0.0,0.0]
[1779866299185,72.05,75687.54,2.0,0.0,0.0,0.0]
[1779866302906,72.05,75690.02,2.0,0.0,0.0,0.0]
[1779866303703,72.05,75692.17,2.0,0.0,0.0,0.0]
[1779866306724,72.05,75694.56,2.0,0.0,0.0,0.0]
[1779866310754,72.05,75713.07,2.0,0.0,0.0,0.0]
[1779866311761,72.05,75712.23,2.0,0.0,0.0,0.0]
[1779866312768,72.05,75714.15,2.0,0.0,0.0,0.0]
[1779866317772,72.05,75713.26,2.0,0.0,0.0,0.0]
[1779866323098,72.05,75713.34,2.0,0.0,0.0,0.0]
[1779866324599,72.05,75700.5,2.0,0.0,0.0,0.0]
[1779866329688,72.05,75700.54,2.0,0.0,0.0,0.0]
[1779866333993,72.05,75698.31,2.0,0.0,0.0,0.0]
[1779866339261,72.05,75698.18,2.0,0.0,0.0,0.0]
[1779866344543,72.05,75698.72,2.0,0.0,0.0,0.0]
[1779866349576,72.05,75698.82,2.0,0.0,0.0,0.0]
[1779866353651,72.05,75701.53,2.0,0.0,0.0,0.0]
[1779866354729,72.05,75703.94,2.0,0.0,0.0,0.0]
[1779866355815,72.05,75706.43,2.0,0.0,0.0,0.0]
[1779866360817,72.05,75706.76,2.0,0.0,0.0,0.0]
[1779866364793,72.05,75702.97,2.0,0.0,0.0,0.0]
[1779866369970,72.05,75701.58,2.0,0.0,0.0,0.0]
[1779866371701,72.05,75701.58,2.0,0.0,0.0,0.0]
[1779866376752,72.05,75701.54,2.0,0.0,0.0,0.0]
[1779866378027,72.05,75703.58,2.0,0.0,0.0,0.0]
[1779866382971,72.05,75705.8,2.0,0.0,0.0,0.0]
[1779866387976,72.05,75705.7,2.0,0.0,0.0,0.0]
[1779866393087,72.05,75705.49,2.0,0.0,0.0,0.0]
[1779866396716,72.05,75709.97,2.0,0.0,0.0,0.0]
[1779866401726,72.05,75711.78,2.0,0.0,0.0,0.0]
[1779866405036,72.05,75715.1,2.0,0.0,0.0,0.0]
[1779866408658,72.05,75709.19,2.0,0.0,0.0,0.0]
[1779866410865,72.05,75711.46,2.0,0.0,0.0,0.0]
[1779866415894,72.05,75711.46,2.0,0.0,0.0,0.0]
[1779866421063,72.05,75710.78,2.0,0.0,0.0,0.0]
[1779866426358,72.05,75710.64,2.0,0.0,0.0,0.0]
[1779866428823,72.05,75715.31,2.0,0.0,0.0,0.0]
[1779866431780,72.05,75716.34,2.0,0.0,0.0,0.0]
[1779866436793,72.05,75715.41,2.0,0.0,0.0,0.0]
[1779866441810,72.05,75715.4,2.0,0.0,0.0,0.0]
[1779866446890,72.05,75715.46,2.0,0.0,0.0,0.0]
[1779866447712,72.05,75710.02,2.0,0.0,0.0,0.0]
[1779866452720,72.05,75709.97,2.0,0.0,0.0,0.0]
[1779866457866,72.05,75710.95,2.0,0.0,0.0,0.0]
[1779866463130,72.05,75710.87,2.0,0.0,0.0,0.0]
[1779866468162,72.05,75711.59,2.0,0.0,0.0,0.0]
[1779866473178,72.05,75711.19,2.0,0.0,0.0,0.0]
[1779866478346,72.05,75710.81,2.0,0.0,0.0,0.0]
[1779866479938,72.05,75707.97,2.0,0.0,0.0,0.0]
[1779866483966,72.05,75710.48,2.0,0.0,0.0,0.0]
[1779866488992,72.05,75710.55,2.0,0.0,0.0,0.0]
[1779866491917,72.05,75710.4,2.0,0.0,0.0,0.0]
[1779866496945,72.05,75711.32,2.0,0.0,0.0,0.0]
[1779866502199,72.05,75710.71,2.0,0.0,0.0,0.0]
[1779866507294,72.05,75710.47,2.0,0.0,0.0,0.0]
[1779866507980,72.05,75708.39,2.0,0.0,0.0,0.0]
[1779866508953,72.05,75699.25,2.0,0.0,0.0,0.0]
[1779866509783,72.05,75696.8,2.0,0.0,0.0,0.0]
[1779866512664,72.05,75698.76,2.0,0.0,0.0,0.0]
[1779866517697,72.05,75698.67,2.0,0.0,0.0,0.0]
[1779866522998,72.05,75698.7,2.0,0.0,0.0,0.0]
[1779866528042,72.05,75698.18,2.0,0.0,0.0,0.0]
[1779866531883,72.05,75695.27,2.0,0.0,0.0,0.0]
[1779866532977,72.05,75693.29,2.0,0.0,0.0,0.0]
[1779866538050,72.05,75693.05,2.0,0.0,0.0,0.0]
[1779866538856,72.05,75695.13,2.0,0.0,0.0,0.0]
[1779866543857,72.05,75694.57,2.0,0.0,0.0,0.0]
[1779866544771,72.05,75697.19,2.0,0.0,0.0,0.0]
[1779866546059,72.05,75699.3,2.0,0.0,0.0,0.0]
[1779866551071,72.05,75699.0,2.0,0.0,0.0,0.0]
[1779866551935,72.05,75699.0,2.0,0.0,0.0,0.0]
[1779866557121,72.05,75699.33,2.0,0.0,0.0,0.0]
[1779866560923,72.05,75707.69,2.0,0.0,0.0,0.0]
[1779866562743,72.05,75711.14,2.0,0.0,0.0,0.0]
[1779866564962,72.05,75719.22,2.0,0.0,0.0,0.0]
[1779866565783,72.05,75721.07,2.0,0.0,0.0,0.0]
[1779866567075,72.05,75730.06,2.0,0.0,0.0,0.0]
[1779866568062,72.05,75736.26,2.0,0.0,0.0,0.0]
[1779866569071,72.05,75738.9,2.0,0.0,0.0,0.0]
[1779866574074,72.05,75739.73,2.0,0.0,0.0,0.0]
[1779866579318,72.05,75740.04,2.0,0.0,0.0,0.0]
[1779866582070,72.05,75737.69,2.0,0.0,0.0,0.0]
[1779866582927,72.05,75735.48,2.0,0.0,0.0,0.0]
[1779866587071,72.05,75739.99,2.0,0.0,0.0,0.0]
[1779866588063,72.05,75741.92,2.0,0.0,0.0,0.0]
[1779866589107,72.05,75744.35,2.0,0.0,0.0,0.0]
[1779866594467,72.05,75745.0,2.0,0.0,0.0,0.0]
[1779866599530,72.05,75744.69,2.0,0.0,0.0,0.0]
[1779866603069,72.05,75746.87,2.0,0.0,0.0,0.0]
[1779866608362,72.05,75748.54,2.0,0.0,0.0,0.0]
[1779866608945,72.05,75752.08,2.0,0.0,0.0,0.0]
[1779866611060,72.05,75752.77,2.0,0.0,0.0,0.0]
[1779866614054,72.05,75757.14,2.0,0.0,0.0,0.0]
[1779866616070,72.05,75759.83,2.0,0.0,0.0,0.0]
[1779866621071,72.05,75759.9,2.0,0.0,0.0,0.0]
[1779866626177,72.05,75758.62,2.0,0.0,0.0,0.0]
[1779866630991,72.05,75755.48,2.0,0.0,0.0,0.0]
[1779866636010,72.05,75755.38,2.0,0.0,0.0,0.0]
[1779866640054,72.05,75751.47,2.0,0.0,0.0,0.0]
[1779866645089,72.05,75757.25,2.0,0.0,0.0,0.0]
[1779866646096,72.05,75759.41,2.0,0.0,0.0,0.0]
[1779866651131,72.05,75758.0,2.0,0.0,0.0,0.0]
[1779866656166,72.05,75759.39,2.0,0.0,0.0,0.0]
[1779866661168,72.05,75758.57,2.0,0.0,0.0,0.0]
[1779866666476,72.05,75757.99,2.0,0.0,0.0,0.0]
[1779866671121,72.05,75756.63,2.0,0.0,0.0,0.0]
[1779866676143,72.05,75755.62,2.0,0.0,0.0,0.0]
[1779866681196,72.05,75755.02,2.0,0.0,0.0,0.0]
[1779866686097,72.05,75752.8,2.0,0.0,0.0,0.0]
[1779866691119,72.05,75752.83,2.0,0.0,0.0,0.0]
[1779866696174,72.05,75751.58,2.0,0.0,0.0,0.0]
[1779866701313,72.05,75751.66,2.0,0.0,0.0,0.0]
[1779866703063,72.05,75740.84,2.0,0.0,0.0,0.0]
[1779866704215,72.05,75738.05,2.0,0.0,0.0,0.0]
[1779866709343,72.05,75738.62,2.0,0.0,0.0,0.0]
[1779866714456,72.05,75738.09,2.0,0.0,0.0,0.0]
[1779866719508,72.05,75738.01,2.0,0.0,0.0,0.0]
[1779866724558,72.05,75737.49,2.0,0.0,0.0,0.0]
[1779866729624,72.05,75737.19,2.0,0.0,0.0,0.0]
[1779866731071,72.05,75736.71,2.0,0.0,0.0,0.0]
[1779866736237,72.05,75735.43,2.0,0.0,0.0,0.0]
[1779866741431,72.05,75735.78,2.0,0.0,0.0,0.0]
[1779866746594,72.05,75736.19,2.0,0.0,0.0,0.0]
[1779866751663,72.05,75736.24,2.0,0.0,0.0,0.0]
[1779866754011,72.05,75738.89,2.0,0.0,0.0,0.0]
[1779866759268,72.05,75739.11,2.0,0.0,0.0,0.0]
[1779866763109,72.05,75742.77,2.0,0.0,0.0,0.0]
[1779866768125,72.05,75741.6,2.0,0.0,0.0,0.0]
[1779866773147,72.05,75741.83,2.0,0.0,0.0,0.0]
[1779866778204,72.05,75741.83,2.0,0.0,0.0,0.0]
[1779866783294,72.05,75742.86,2.0,0.0,0.0,0.0]
[1779866788410,72.05,75744.01,2.0,0.0,0.0,0.0]
[1779866789173,72.05,75748.5,2.0,0.0,0.0,0.0]
[1779866791108,72.05,75749.57,2.0,0.0,0.0,0.0]
[1779866796157,72.05,75749.16,2.0,0.0,0.0,0.0]
[1779866801380,72.05,75749.74,2.0,0.0,0.0,0.0]
[1779866806636,72.05,75748.99,2.0,0.0,0.0,0.0]
[1779866811853,72.05,75749.05,2.0,0.0,0.0,0.0]
[1779866816974,72.05,75748.5,2.0,0.0,0.0,0.0]
[1779866822085,72.05,75749.56,2.0,0.0,0.0,0.0]
[1779866827212,72.05,75750.43,2.0,0.0,0.0,0.0]
[1779866832337,72.05,75750.54,2.0,0.0,0.0,0.0]
[1779866833145,72.05,75752.51,2.0,0.0,0.0,0.0]
[1779866838303,72.05,75751.77,2.0,0.0,0.0,0.0]
[1779866843521,72.05,75752.73,2.0,0.0,0.0,0.0]
[1779866848702,72.05,75752.89,2.0,0.0,0.0,0.0]
[1779866851209,72.05,75752.54,2.0,0.0,0.0,0.0]
[1779866856314,72.05,75752.15,2.0,0.0,0.0,0.0]
[1779866861355,72.05,75751.29,2.0,0.0,0.0,0.0]
[1779866866540,72.05,75751.5,2.0,0.0,0.0,0.0]
[1779866871618,72.05,75751.53,2.0,0.0,0.0,0.0]
[1779866876681,72.05,75751.69,2.0,0.0,0.0,0.0]
[1779866881696,72.05,75751.17,2.0,0.0,0.0,0.0]
[1779866883360,72.05,75749.11,2.0,0.0,0.0,0.0]
[1779866888458,72.05,75749.14,2.0,0.0,0.0,0.0]
[1779866892377,72.05,75752.54,2.0,0.0,0.0,0.0]
[1779866895347,72.05,75754.25,2.0,0.0,0.0,0.0]
[1779866900626,72.05,75755.15,2.0,0.0,0.0,0.0]
[1779866905717,72.05,75754.84,2.0,0.0,0.0,0.0]
[1779866910753,72.05,75754.88,2.0,0.0,0.0,0.0]
[1779866911168,72.05,75754.88,2.0,0.0,0.0,0.0]
[1779866916281,72.05,75754.45,2.0,0.0,0.0,0.0]
[1779866921317,72.05,75754.5,2.0,0.0,0.0,0.0]
[1779866926344,72.05,75754.45,2.0,0.0,0.0,0.0]
[1779866931425,72.05,75755.0,2.0,0.0,0.0,0.0]
[1779866936476,72.05,75755.85,2.0,0.0,0.0,0.0]
[1779866941775,72.05,75755.16,2.0,0.0,0.0,0.0]
[1779866946805,72.05,75755.87,2.0,0.0,0.0,0.0]
[1779866951831,72.05,75755.85,2.0,0.0,0.0,0.0]
[1779866957124,72.05,75755.7,2.0,0.0,0.0,0.0]
[1779866962371,72.05,75755.72,2.0,0.0,0.0,0.0]
[1779866967379,72.05,75754.88,2.0,0.0,0.0,0.0]
[1779866971372,72.05,75755.74,2.0,0.0,0.0,0.0]
[1779866976445,72.05,75755.58,2.0,0.0,0.0,0.0]
[1779866981466,72.05,75755.24,2.0,0.0,0.0,0.0]
[1779866986515,72.05,75755.87,2.0,0.0,0.0,0.0]
[1779866991557,72.05,75755.86,2.0,0.0,0.0,0.0]
[1779866995540,72.05,75758.6,2.0,0.0,0.0,0.0]
[1779866998561,72.05,75760.96,2.0,0.0,0.0,0.0]
[1779867000575,72.05,75762.99,2.0,0.0,0.0,0.0]
[1779867002589,72.05,75765.89,2.0,0.0,0.0,0.0]
[1779867003596,72.05,75768.09,2.0,0.0,0.0,0.0]
[1779867008631,72.05,75777.42,2.0,0.0,0.0,0.0]
[1779867013667,72.05,75777.02,2.0,0.0,0.0,0.0]
[1779867018702,72.05,75776.94,2.0,0.0,0.0,0.0]
[1779867023737,72.05,75776.76,2.0,0.0,0.0,0.0]
[1779867028776,72.05,75771.11,2.0,0.0,0.0,0.0]
[1779867031659,72.05,75771.11,2.0,0.0,0.0,0.0]
[1779867036664,72.05,75771.07,2.0,0.0,0.0,0.0]
[1779867041891,72.05,75770.96,2.0,0.0,0.0,0.0]
[1779867044674,72.05,75766.12,2.0,0.0,0.0,0.0]
[1779867049947,72.05,75766.16,2.0,0.0,0.0,0.0]
[1779867054982,72.05,75766.23,2.0,0.0,0.0,0.0]
[1779867061028,72.05,75766.16,2.0,0.0,0.0,0.0]
[1779867065056,72.05,75753.84,2.0,0.0,0.0,0.0]
[1779867071098,72.05,75754.15,2.0,0.0,0.0,0.0]
[1779867076132,72.05,75754.09,2.0,0.0,0.0,0.0]
[1779867081710,72.05,75754.9,2.0,0.0,0.0,0.0]
[1779867086714,72.05,75754.9,2.0,0.0,0.0,0.0]
[1779867091238,72.05,75754.9,2.0,0.0,0.0,0.0]
[1779867096273,72.05,75754.16,2.0,0.0,0.0,0.0]
[1779867101308,72.05,75754.5,2.0,0.0,0.0,0.0]
[1779867106343,72.05,75754.6,2.0,0.0,0.0,0.0]
[1779867111385,72.05,75754.19,2.0,0.0,0.0,0.0]
[1779867113394,72.05,75760.41,2.0,0.0,0.0,0.0]
[1779867117422,72.05,75774.89,2.0,0.0,0.0,0.0]
[1779867122457,72.05,75775.43,2.0,0.0,0.0,0.0]
[1779867125478,72.05,75763.07,2.0,0.0,0.0,0.0]
[1779867130513,72.05,75763.99,2.0,0.0,0.0,0.0]
[1779867133533,72.05,75773.22,2.0,0.0,0.0,0.0]
[1779867138569,72.05,75773.19,2.0,0.0,0.0,0.0]
[1779867143604,72.05,75773.53,2.0,0.0,0.0,0.0]
[1779867148639,72.05,75772.64,2.0,0.0,0.0,0.0]
[1779867152666,72.05,75773.12,2.0,0.0,0.0,0.0]
[1779867157701,72.05,75772.33,2.0,0.0,0.0,0.0]
[1779867162737,72.05,75771.2,2.0,0.0,0.0,0.0]
[1779867164751,72.05,75762.22,2.0,0.0,0.0,0.0]
[1779867168779,72.05,75758.74,2.0,0.0,0.0,0.0]
[1779867173814,72.05,75758.7,2.0,0.0,0.0,0.0]
[1779867176835,72.05,75756.69,2.0,0.0,0.0,0.0]
[1779867181871,72.05,75756.21,2.0,0.0,0.0,0.0]
[1779867184818,72.05,75753.37,2.0,0.0,0.0,0.0]
[1779867189927,72.05,75752.95,2.0,0.0,0.0,0.0]
[1779867194962,72.05,75752.38,2.0,0.0,0.0,0.0]
[1779867199996,72.05,75753.03,2.0,0.0,0.0,0.0]
[1779867205032,72.05,75752.97,2.0,0.0,0.0,0.0]
[1779867210067,72.05,75752.81,2.0,0.0,0.0,0.0]
[1779867211073,72.05,75752.81,2.0,0.0,0.0,0.0]
[1779867217116,72.05,75751.73,2.0,0.0,0.0,0.0]
[1779867220855,72.05,75748.27,2.0,0.0,0.0,0.0]
[1779867226179,72.05,75748.25,2.0,0.0,0.0,0.0]
[1779867231214,72.05,75748.42,2.0,0.0,0.0,0.0]
[1779867237257,72.05,75748.44,2.0,0.0,0.0,0.0]
[1779867242292,72.05,75748.32,2.0,0.0,0.0,0.0]
[1779867245313,72.05,75750.55,2.0,0.0,0.0,0.0]
[1779867250883,72.05,75750.13,2.0,0.0,0.0,0.0]
[1779867257399,72.05,75750.51,2.0,0.0,0.0,0.0]
[1779867262436,72.05,75750.9,2.0,0.0,0.0,0.0]
[1779867265460,72.05,75813.2,2.0,0.0,0.0,0.0]
[1779867271502,72.05,75814.37,2.0,0.0,0.0,0.0]
[1779867276537,72.05,75815.21,2.0,0.0,0.0,0.0]
[1779867281572,72.05,75813.91,2.0,0.0,0.0,0.0]
[1779867286607,72.05,75813.75,2.0,0.0,0.0,0.0]
[1779867291649,72.05,75814.09,2.0,0.0,0.0,0.0]
[1779867296683,72.05,75815.5,2.0,0.0,0.0,0.0]
[1779867297690,72.05,75817.23,2.0,0.0,0.0,0.0]
[1779867302725,72.05,75817.52,2.0,0.0,0.0,0.0]
[1779867305746,72.05,75823.04,2.0,0.0,0.0,0.0]
[1779867310781,72.05,75824.46,2.0,0.0,0.0,0.0]
[1779867315950,72.05,75824.01,2.0,0.0,0.0,0.0]
[1779867320957,72.05,75824.16,2.0,0.0,0.0,0.0]
[1779867326961,72.05,75824.34,2.0,0.0,0.0,0.0]
[1779867331929,72.05,75824.26,2.0,0.0,0.0,0.0]
[1779867336964,72.05,75824.31,2.0,0.0,0.0,0.0]
[1779867341977,72.05,75824.23,2.0,0.0,0.0,0.0]
[1779867347036,72.05,75824.71,2.0,0.0,0.0,0.0]
[1779867352071,72.05,75824.48,2.0,0.0,0.0,0.0]
[1779867357106,72.05,75829.25,2.0,0.0,0.0,0.0]
[1779867362141,72.05,75827.96,2.0,0.0,0.0,0.0]
[1779867365162,72.05,75825.34,2.0,0.0,0.0,0.0]
[1779867369190,72.05,75827.54,2.0,0.0,0.0,0.0]
[1779867373218,72.05,75825.13,2.0,0.0,0.0,0.0]
[1779867378253,72.05,75825.13,2.0,0.0,0.0,0.0]
[1779867381273,72.05,75826.69,2.0,0.0,0.0,0.0]
[1779867386308,72.05,75826.68,2.0,0.0,0.0,0.0]
[1779867389332,72.05,75828.76,2.0,0.0,0.0,0.0]
[1779867391346,72.05,75828.76,2.0,0.0,0.0,0.0]
[1779867396381,72.05,75828.34,2.0,0.0,0.0,0.0]
[1779867401418,72.05,75828.63,2.0,0.0,0.0,0.0]
[1779867406456,72.05,75829.04,2.0,0.0,0.0,0.0]
[1779867411491,72.05,75829.65,2.0,0.0,0.0,0.0]
[1779867417532,72.05,75829.94,2.0,0.0,0.0,0.0]
[1779867422568,72.05,75829.94,2.0,0.0,0.0,0.0]
[1779867428064,72.05,75829.82,2.0,0.0,0.0,0.0]
[1779867433645,72.05,75829.93,2.0,0.0,0.0,0.0]
[1779867437672,72.05,75832.96,2.0,0.0,0.0,0.0]
[1779867441701,72.05,75834.59,2.0,0.0,0.0,0.0]
[1779867445729,72.05,75836.93,2.0,0.0,0.0,0.0]
[1779867450764,72.05,75837.46,2.0,0.0,0.0,0.0]
[1779867451771,72.05,75837.46,2.0,0.0,0.0,0.0]
[1779867456806,72.05,75837.45,2.0,0.0,0.0,0.0]
[1779867461841,72.05,75833.54,2.0,0.0,0.0,0.0]
[1779867465870,72.05,75829.89,2.0,0.0,0.0,0.0]
[1779867469108,72.05,75833.68,2.0,0.0,0.0,0.0]
[1779867474932,72.05,75833.61,2.0,0.0,0.0,0.0]
[1779867479968,72.05,75833.7,2.0,0.0,0.0,0.0]
[1779867485008,72.05,75827.36,2.0,0.0,0.0,0.0]
[1779867490038,72.05,75827.43,2.0,0.0,0.0,0.0]
[1779867492052,72.05,75825.05,2.0,0.0,0.0,0.0]
[1779867496080,72.05,75819.33,2.0,0.0,0.0,0.0]
[1779867501115,72.05,75819.3,2.0,0.0,0.0,0.0]
[1779867506150,72.05,75818.58,2.0,0.0,0.0,0.0]
[1779867508164,72.05,75814.3,2.0,0.0,0.0,0.0]
[1779867511185,72.05,75814.3,2.0,0.0,0.0,0.0]
[1779867516224,72.05,75814.03,2.0,0.0,0.0,0.0]
[1779867520252,72.05,75811.74,2.0,0.0,0.0,0.0]
[1779867525286,72.05,75811.47,2.0,0.0,0.0,0.0]
[1779867530321,72.05,75811.16,2.0,0.0,0.0,0.0]
[1779867536363,72.05,75810.76,2.0,0.0,0.0,0.0]
[1779867541398,72.05,75811.84,2.0,0.0,0.0,0.0]
[1779867544419,72.05,75801.24,2.0,0.0,0.0,0.0]
[1779867549454,72.05,75801.12,2.0,0.0,0.0,0.0]
[1779867554489,72.05,75801.36,2.0,0.0,0.0,0.0]
[1779867556502,72.05,75799.05,2.0,0.0,0.0,0.0]
[1779867560531,72.05,75795.76,2.0,0.0,0.0,0.0]
[1779867565566,72.05,75794.62,2.0,0.0,0.0,0.0]
[1779867568590,72.05,75788.04,2.0,0.0,0.0,0.0]
[1779867571611,72.05,75788.04,2.0,0.0,0.0,0.0]
[1779867576646,72.05,75789.21,2.0,0.0,0.0,0.0]
[1779867580673,72.05,75790.64,2.0,0.0,0.0,0.0]
[1779867585709,72.05,75791.06,2.0,0.0,0.0,0.0]
[1779867590745,72.05,75790.95,2.0,0.0,0.0,0.0]
[1779867595797,72.05,75790.82,2.0,0.0,0.0,0.0]
[1779867600832,72.05,75792.22,2.0,0.0,0.0,0.0]
[1779867604880,72.05,75785.47,2.0,0.0,0.0,0.0]
[1779867609914,72.05,75785.57,2.0,0.0,0.0,0.0]
[1779867614949,72.05,75785.18,2.0,0.0,0.0,0.0]
[1779867619984,72.05,75786.11,2.0,0.0,0.0,0.0]
[1779867625025,72.05,75785.16,2.0,0.0,0.0,0.0]
[1779867630057,72.05,75784.78,2.0,0.0,0.0,0.0]
[1779867631064,72.05,75784.78,2.0,0.0,0.0,0.0]
[1779867636099,72.05,75784.91,2.0,0.0,0.0,0.0]
[1779867637106,72.05,75786.67,2.0,0.0,0.0,0.0]
[1779867642141,72.05,75787.01,2.0,0.0,0.0,0.0]
[1779867645162,72.05,75788.33,2.0,0.0,0.0,0.0]
[1779867648291,72.05,75790.34,2.0,0.0,0.0,0.0]
[1779867654225,72.05,75790.26,2.0,0.0,0.0,0.0]
[1779867659260,72.05,75790.01,2.0,0.0,0.0,0.0]
[1779867664296,72.05,75790.01,2.0,0.0,0.0,0.0]
[1779867668323,72.05,75793.24,2.0,0.0,0.0,0.0]
[1779867674320,72.05,75793.84,2.0,0.0,0.0,0.0]
[1779867679325,72.05,75793.91,2.0,0.0,0.0,0.0]
[1779867684435,72.05,75789.26,2.0,0.0,0.0,0.0]
[1779867688463,72.05,75787.63,2.0,0.0,0.0,0.0]
[1779867691484,72.05,75787.63,2.0,0.0,0.0,0.0]
[1779867696521,72.05,75787.58,2.0,0.0,0.0,0.0]
[1779867701556,72.05,75787.25,2.0,0.0,0.0,0.0]
[1779867706591,72.05,75786.59,2.0,0.0,0.0,0.0]
[1779867708605,72.05,75778.08,2.0,0.0,0.0,0.0]
[1779867713640,72.05,75777.04,2.0,0.0,0.0,0.0]
[1779867718675,72.05,75777.24,2.0,0.0,0.0,0.0]
[1779867723709,72.05,75776.31,2.0,0.0,0.0,0.0]
[1779867724717,72.05,75780.23,2.0,0.0,0.0,0.0]
[1779867729752,72.05,75780.27,2.0,0.0,0.0,0.0]
[1779867734788,72.05,75780.27,2.0,0.0,0.0,0.0]
[1779867736390,72.05,75783.06,2.0,0.0,0.0,0.0]
[1779867741837,72.05,75784.01,2.0,0.0,0.0,0.0]
[1779867744397,72.05,75785.42,2.0,0.0,0.0,0.0]
[1779867749893,72.05,75786.54,2.0,0.0,0.0,0.0]
[1779867751910,72.05,75786.54,2.0,0.0,0.0,0.0]
[1779867756945,72.05,75787.59,2.0,0.0,0.0,0.0]
[1779867761980,72.05,75787.82,2.0,0.0,0.0,0.0]
[1779867767423,72.05,75787.86,2.0,0.0,0.0,0.0]
[1779867772429,72.05,75787.99,2.0,0.0,0.0,0.0]
[1779867778092,72.05,75788.16,2.0,0.0,0.0,0.0]
[1779867783146,72.05,75788.42,2.0,0.0,0.0,0.0]
[1779867788181,72.05,75788.69,2.0,0.0,0.0,0.0]
[1779867793216,72.05,75789.0,2.0,0.0,0.0,0.0]
[1779867798251,72.05,75789.14,2.0,0.0,0.0,0.0]
[1779867804293,72.05,75789.0,2.0,0.0,0.0,0.0]
[1779867809328,72.05,75789.26,2.0,0.0,0.0,0.0]
[1779867811342,72.05,75789.26,2.0,0.0,0.0,0.0]
[1779867816472,72.05,75789.28,2.0,0.0,0.0,0.0]
[1779867821476,72.05,75789.23,2.0,0.0,0.0,0.0]
[1779867826482,72.05,75789.64,2.0,0.0,0.0,0.0]
[1779867831483,72.05,75789.79,2.0,0.0,0.0,0.0]
[1779867836518,72.05,75789.38,2.0,0.0,0.0,0.0]
[1779867841552,72.05,75789.76,2.0,0.0,0.0,0.0]
[1779867846588,72.05,75789.58,2.0,0.0,0.0,0.0]
[1779867848602,72.05,75780.79,2.0,0.0,0.0,0.0]
[1779867853637,72.05,75780.89,2.0,0.0,0.0,0.0]
[1779867858673,72.05,75780.66,2.0,0.0,0.0,0.0]
[1779867863708,72.05,75780.3,2.0,0.0,0.0,0.0]
[1779867864715,72.05,75782.64,2.0,0.0,0.0,0.0]
[1779867868743,72.05,75784.01,2.0,0.0,0.0,0.0]
[1779867871764,72.05,75784.01,2.0,0.0,0.0,0.0]
[1779867877532,72.05,75783.94,2.0,0.0,0.0,0.0]
[1779867882841,72.05,75783.94,2.0,0.0,0.0,0.0]
[1779867888550,72.05,75781.78,2.0,0.0,0.0,0.0]
[1779867893918,72.05,75781.96,2.0,0.0,0.0,0.0]
[1779867898953,72.05,75782.17,2.0,0.0,0.0,0.0]
[1779867903988,72.05,75784.3,2.0,0.0,0.0,0.0]
[1779867909029,72.05,75784.47,2.0,0.0,0.0,0.0]
[1779867914575,72.05,75784.47,2.0,0.0,0.0,0.0]
[1779867919580,72.05,75784.08,2.0,0.0,0.0,0.0]
[1779867924584,72.05,75784.09,2.0,0.0,0.0,0.0]
[1779867930176,72.05,75784.1,2.0,0.0,0.0,0.0]
[1779867935597,72.05,75784.12,2.0,0.0,0.0,0.0]
[1779867941602,72.05,75784.12,2.0,0.0,0.0,0.0]
[1779867946608,72.05,75784.1,2.0,0.0,0.0,0.0]
[1779867952330,72.05,75784.27,2.0,0.0,0.0,0.0]
[1779867957365,72.05,75792.25,2.0,0.0,0.0,0.0]
[1779867962400,72.05,75793.72,2.0,0.0,0.0,0.0]
[1779867967442,72.05,75794.5,2.0,0.0,0.0,0.0]
[1779867972479,72.05,75794.61,2.0,0.0,0.0,0.0]
[1779867977513,72.05,75795.05,2.0,0.0,0.0,0.0]
[1779867982645,72.05,75794.6,2.0,0.0,0.0,0.0]
[1779867987650,72.05,75794.6,2.0,0.0,0.0,0.0]
[1779867993626,72.05,75794.6,2.0,0.0,0.0,0.0]
[1779867998660,72.05,75794.51,2.0,0.0,0.0,0.0]
[1779868003696,72.05,75790.91,2.0,0.0,0.0,0.0]
[1779868008731,72.05,75794.32,2.0,0.0,0.0,0.0]
[1779868013766,72.05,75795.17,2.0,0.0,0.0,0.0]
[1779868018801,72.05,75794.81,2.0,0.0,0.0,0.0]
[1779868023836,72.05,75795.55,2.0,0.0,0.0,0.0]
[1779868028871,72.05,75799.0,2.0,0.0,0.0,0.0]
[1779868033906,72.05,75800.37,2.0,0.0,0.0,0.0]
[1779868038941,72.05,75801.42,2.0,0.0,0.0,0.0]
[1779868043976,72.05,75801.01,2.0,0.0,0.0,0.0]
[1779868050021,72.05,75801.27,2.0,0.0,0.0,0.0]
[1779868055056,72.05,75801.28,2.0,0.0,0.0,0.0]
[1779868060091,72.05,75801.65,2.0,0.0,0.0,0.0]
[1779868065126,72.05,75799.22,2.0,0.0,0.0,0.0]
[1779868070161,72.05,75799.19,2.0,0.0,0.0,0.0]
[1779868077209,72.05,75799.48,2.0,0.0,0.0,0.0]
[1779868082245,72.05,75799.47,2.0,0.0,0.0,0.0]
[1779868087284,72.05,75800.51,2.0,0.0,0.0,0.0]
[1779868092320,72.05,75802.2,2.0,0.0,0.0,0.0]
[1779868097357,72.05,75798.18,2.0,0.0,0.0,0.0]
[1779868103399,72.05,75797.02,2.0,0.0,0.0,0.0]
[1779868108434,72.05,75797.03,2.0,0.0,0.0,0.0]
[1779868113469,72.05,75797.98,2.0,0.0,0.0,0.0]
[1779868118504,72.05,75797.83,2.0,0.0,0.0,0.0]
[1779868123539,72.05,75797.98,2.0,0.0,0.0,0.0]
[1779868128575,72.05,75797.69,2.0,0.0,0.0,0.0]
[1779868133611,72.05,75797.17,2.0,0.0,0.0,0.0]
[1779868138647,72.05,75797.41,2.0,0.0,0.0,0.0]
[1779868143681,72.05,75790.85,2.0,0.0,0.0,0.0]
[1779868148718,72.05,75789.87,2.0,0.0,0.0,0.0]
[1779868155767,72.05,75790.08,2.0,0.0,0.0,0.0]
[1779868160805,72.05,75791.16,2.0,0.0,0.0,0.0]
[1779868165840,72.05,75791.58,2.0,0.0,0.0,0.0]
[1779868170875,72.05,75790.75,2.0,0.0,0.0,0.0]
[1779868175910,72.05,75791.03,2.0,0.0,0.0,0.0]
[1779868180944,72.05,75794.41,2.0,0.0,0.0,0.0]
[1779868185980,72.05,75794.66,2.0,0.0,0.0,0.0]
[1779868191015,72.05,75794.59,2.0,0.0,0.0,0.0]
[1779868196054,72.05,75794.67,2.0,0.0,0.0,0.0]
[1779868202096,72.05,75794.26,2.0,0.0,0.0,0.0]
[1779868207131,72.05,75793.99,2.0,0.0,0.0,0.0]
[1779868212165,72.05,75793.91,2.0,0.0,0.0,0.0]
[1779868217201,72.05,75793.92,2.0,0.0,0.0,0.0]
[1779868224250,72.05,75794.02,2.0,0.0,0.0,0.0]
[1779868230295,72.05,75793.42,2.0,0.0,0.0,0.0]
[1779868235330,72.05,75790.94,2.0,0.0,0.0,0.0]
[1779868240365,72.05,75789.92,2.0,0.0,0.0,0.0]
[1779868245400,72.05,75789.45,2.0,0.0,0.0,0.0]
[1779868250435,72.05,75791.05,2.0,0.0,0.0,0.0]
[1779868255469,72.05,75791.89,2.0,0.0,0.0,0.0]
[1779868260506,72.05,75791.99,2.0,0.0,0.0,0.0]
[1779868266548,72.05,75794.25,2.0,0.0,0.0,0.0]
[1779868271583,72.05,75794.47,2.0,0.0,0.0,0.0]
[1779868276618,72.05,75794.48,2.0,0.0,0.0,0.0]
[1779868281653,72.05,75794.29,2.0,0.0,0.0,0.0]
[1779868286689,72.05,75795.09,2.0,0.0,0.0,0.0]
[1779868291727,72.05,75795.69,2.0,0.0,0.0,0.0]
[1779868296767,72.05,75796.82,2.0,0.0,0.0,0.0]
[1779868301802,72.05,75798.34,2.0,0.0,0.0,0.0]
[1779868306837,72.05,75798.39,2.0,0.0,0.0,0.0]
[1779868311872,72.05,75799.41,2.0,0.0,0.0,0.0]
[1779868316907,72.05,75799.28,2.0,0.0,0.0,0.0]
[1779868321943,72.05,75799.43,2.0,0.0,0.0,0.0]
[1779868326977,72.05,75799.8,2.0,0.0,0.0,0.0]
[1779868332013,72.05,75800.13,2.0,0.0,0.0,0.0]
[1779868337049,72.05,75799.53,2.0,0.0,0.0,0.0]
[1779868342084,72.05,75799.54,2.0,0.0,0.0,0.0]
[1779868347119,72.05,75799.99,2.0,0.0,0.0,0.0]
[1779868352155,72.05,75800.08,2.0,0.0,0.0,0.0]
[1779868357190,72.05,75800.04,2.0,0.0,0.0,0.0]
[1779868362224,72.05,75800.89,2.0,0.0,0.0,0.0]
[1779868368267,72.05,75801.05,2.0,0.0,0.0,0.0]
[1779868373303,72.05,75801.04,2.0,0.0,0.0,0.0]
[1779868378338,72.05,75801.13,2.0,0.0,0.0,0.0]
[1779868383374,72.05,75801.15,2.0,0.0,0.0,0.0]
[1779868388409,72.05,75801.15,2.0,0.0,0.0,0.0]
[1779868393444,72.05,75801.43,2.0,0.0,0.0,0.0]
[1779868398479,72.05,75801.43,2.0,0.0,0.0,0.0]
[1779868403514,72.05,75799.65,2.0,0.0,0.0,0.0]
[1779868409556,72.05,75801.15,2.0,0.0,0.0,0.0]
[1779868414591,72.05,75801.24,2.0,0.0,0.0,0.0]
[1779868419639,72.05,75802.21,2.0,0.0,0.0,0.0]
[1779868424667,72.05,75802.3,2.0,0.0,0.0,0.0]
[1779868429702,72.05,75804.17,2.0,0.0,0.0,0.0]
[1779868434737,72.05,75804.15,2.0,0.0,0.0,0.0]
[1779868439772,72.05,75806.66,2.0,0.0,0.0,0.0]
[1779868444807,72.05,75807.04,2.0,0.0,0.0,0.0]
[1779868449842,72.05,75807.1,2.0,0.0,0.0,0.0]
[1779868454877,72.05,75807.65,2.0,0.0,0.0,0.0]
[1779868459912,72.05,75807.61,2.0,0.0,0.0,0.0]
[1779868466961,72.05,75807.78,2.0,0.0,0.0,0.0]
[1779868471997,72.05,75806.16,2.0,0.0,0.0,0.0]
[1779868477032,72.05,75805.19,2.0,0.0,0.0,0.0]
[1779868483074,72.05,75805.3,2.0,0.0,0.0,0.0]
[1779868488109,72.05,75805.32,2.0,0.0,0.0,0.0]
[1779868494151,72.05,75805.28,2.0,0.0,0.0,0.0]
[1779868499186,72.05,75805.28,2.0,0.0,0.0,0.0]
[1779868504221,72.05,75805.3,2.0,0.0,0.0,0.0]
[1779868509256,72.05,75805.32,2.0,0.0,0.0,0.0]
[1779868514291,72.05,75805.62,2.0,0.0,0.0,0.0]
[1779868519326,72.05,75805.82,2.0,0.0,0.0,0.0]
[1779868524361,72.05,75807.03,2.0,0.0,0.0,0.0]
[1779868531411,72.05,75807.18,2.0,0.0,0.0,0.0]
[1779868536444,72.05,75807.16,2.0,0.0,0.0,0.0]
[1779868541480,72.05,75806.55,2.0,0.0,0.0,0.0]
[1779868546515,72.05,75806.55,2.0,0.0,0.0,0.0]
[1779868551550,72.05,75806.31,2.0,0.0,0.0,0.0]
[1779868556585,72.05,75806.37,2.0,0.0,0.0,0.0]
[1779868563636,72.05,75806.42,2.0,0.0,0.0,0.0]
[1779868568671,72.05,75806.45,2.0,0.0,0.0,0.0]
[1779868573706,72.05,75806.85,2.0,0.0,0.0,0.0]
[1779868578743,72.05,75806.88,2.0,0.0,0.0,0.0]
[1779868583778,72.05,75806.81,2.0,0.0,0.0,0.0]
[1779868588812,72.05,75807.62,2.0,0.0,0.0,0.0]
[1779868593848,72.05,75807.72,2.0,0.0,0.0,0.0]
[1779868598883,72.05,75807.61,2.0,0.0,0.0,0.0]
[1779868603918,72.05,75806.7,2.0,0.0,0.0,0.0]
[1779868608953,72.05,75806.11,2.0,0.0,0.0,0.0]
[1779868613988,72.05,75806.04,2.0,0.0,0.0,0.0]
[1779868620032,72.05,75805.92,2.0,0.0,0.0,0.0]
[1779868627081,72.05,75806.13,2.0,0.0,0.0,0.0]
[1779868632116,72.05,75806.41,2.0,0.0,0.0,0.0]
[1779868637151,72.05,75807.04,2.0,0.0,0.0,0.0]
[1779868642186,72.05,75806.88,2.0,0.0,0.0,0.0]
[1779868647221,72.05,75806.91,2.0,0.0,0.0,0.0]
[1779868652256,72.05,75806.94,2.0,0.0,0.0,0.0]
[1779868658298,72.05,75806.97,2.0,0.0,0.0,0.0]
[1779868663333,72.05,75806.95,2.0,0.0,0.0,0.0]
[1779868668368,72.05,75807.05,2.0,0.0,0.0,0.0]
[1779868674410,72.05,75807.01,2.0,0.0,0.0,0.0]
[1779868679445,72.05,75807.1,2.0,0.0,0.0,0.0]
[1779868684480,72.05,75807.07,2.0,0.0,0.0,0.0]
[1779868689515,72.05,75807.08,2.0,0.0,0.0,0.0]
[1779868694550,72.05,75807.08,2.0,0.0,0.0,0.0]
[1779868700592,72.05,75807.09,2.0,0.0,0.0,0.0]
[1779868710662,72.05,75807.09,2.0,0.0,0.0,0.0]
[1779868715697,72.05,75807.09,2.0,0.0,0.0,0.0]
[1779868720732,72.05,75807.32,2.0,0.0,0.0,0.0]
[1779868725766,72.05,75807.33,2.0,0.0,0.0,0.0]
[1779868730802,72.05,75807.35,2.0,0.0,0.0,0.0]
[1779868735837,72.05,75807.37,2.0,0.0,0.0,0.0]
[1779868740872,72.05,75807.38,2.0,0.0,0.0,0.0]
[1779868745907,72.05,75807.44,2.0,0.0,0.0,0.0]
[1779868750942,72.05,75807.42,2.0,0.0,0.0,0.0]
[1779868755977,72.05,75807.43,2.0,0.0,0.0,0.0]
[1779868762025,72.05,75807.43,2.0,0.0,0.0,0.0]
[1779868767061,72.05,75807.44,2.0,0.0,0.0,0.0]
[1779868773104,72.05,75807.47,2.0,0.0,0.0,0.0]
[1779868783173,72.05,75807.47,2.0,0.0,0.0,0.0]
[1779868788209,72.05,75807.48,2.0,0.0,0.0,0.0]
[1779868793244,72.05,75807.49,2.0,0.0,0.0,0.0]
[1779868798279,72.05,75807.47,2.0,0.0,0.0,0.0]
[1779868800739,72.05,75807.47,2.0,0.0,0.0,0.0]
[1779868800078,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,72.05,75807.47,0.0,0.0,0.0,0.0]