{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72717,"rows_kept":72717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931223985,138.1,78062.76,0.0,0.24904,3e-05,25.91569]
[1776931229621,138.1,78059.52,0.0,0.24895,3e-05,25.90957]
[1776931234660,138.1,78060.85,0.0,0.24897,3e-05,25.90858]
[1776931239697,138.1,78061.9,0.0,0.24899,3e-05,25.91056]
[1776931244733,138.1,78068.34,0.0,0.24918,3e-05,25.92272]
[1776931249768,138.1,78072.45,0.0,0.24929,3e-05,25.93048]
[1776931254802,138.1,78073.44,0.0,0.24932,3e-05,25.93234]
[1776931259839,138.1,78076.16,0.0,0.2494,3e-05,25.93748]
[1776931262860,138.1,78049.61,0.0,0.24865,3e-05,25.88735]
[1776931267895,138.1,78049.68,0.0,0.24865,3e-05,25.88748]
[1776931270915,45.0,78049.74,0.0,0.01127,1e-05,2.41629]
[1776931271922,45.0,77988.252,0.0,0.01078,1e-05,2.32293]
[1776931276958,44.99,77988.916,0.0,0.01077,1e-05,2.3206]
[1776931281993,44.97,77987.966,0.0,0.01074,1e-05,2.31627]
[1776931287030,44.97,77990.194,0.0,0.01075,1e-05,2.31702]
[1776931292065,44.96,77997.572,0.0,0.01079,1e-05,2.32446]
[1776931297099,44.95,77995.19,0.0,0.01076,1e-05,2.319]
[1776931302134,44.94,77988.278,0.0,0.0107,1e-05,2.30711]
[1776931307170,44.94,77991.21,0.0,0.01071,1e-05,2.31002]
[1776931312205,44.94,77982.966,0.0,0.01064,1e-05,2.29665]
[1776931317223,44.93,77984.514,0.0,0.01065,1e-05,2.29793]
[1776931322228,44.93,77982.876,0.0,0.01063,1e-05,2.29469]
[1776931327310,44.93,77979.376,0.0,0.0106,1e-05,2.28885]
[1776931332345,44.93,77985.246,0.0,0.01064,1e-05,2.29715]
[1776931337380,44.92,77983.54,0.0,0.01063,1e-05,2.29442]
[1776931342415,44.92,77985.51,0.0,0.01064,1e-05,2.29721]
[1776931347450,44.92,77987.194,0.0,0.01066,1e-05,2.29967]
[1776931352485,44.92,77962.968,0.0,0.01047,1e-05,2.263]
[1776931357520,44.92,77979.832,0.0,0.0106,1e-05,2.2878]
[1776931362564,44.93,77979.46,0.0,0.01059,1e-05,2.28752]
[1776931367599,44.93,77977.658,0.0,0.01058,1e-05,2.28529]
[1776931372633,44.93,77969.792,0.0,0.01053,1e-05,2.27426]
[1776931377669,44.93,77971.59,0.0,0.01054,1e-05,2.27743]
[1776931382704,44.93,77980.372,0.0,0.01061,1e-05,2.29087]
[1776931387738,44.94,77989.954,0.0,0.01069,1e-05,2.3056]
[1776931392775,44.94,77989.672,0.0,0.01069,1e-05,2.30581]
[1776931397814,44.94,77990.848,0.0,0.0107,1e-05,2.30819]
[1776931402848,44.94,77992.356,0.0,0.01072,1e-05,2.31107]
[1776931407884,44.94,77992.428,0.0,0.01072,1e-05,2.31184]
[1776931412918,44.95,78008.602,0.0,0.01085,1e-05,2.33523]
[1776931417953,44.95,78013.694,0.0,0.01089,1e-05,2.34349]
[1776931422989,44.95,78010.592,0.0,0.01087,1e-05,2.33947]
[1776931428024,44.95,78005.354,0.0,0.01083,1e-05,2.3322]
[1776931433059,44.96,77999.908,0.0,0.01079,1e-05,2.32458]
[1776931438095,44.96,78002.498,0.0,0.01081,1e-05,2.32886]
[1776931443129,44.96,78002.462,0.0,0.01081,1e-05,2.32918]
[1776931448165,44.96,78002.704,0.0,0.01082,1e-05,2.32988]
[1776931453200,44.96,77986.578,0.0,0.01069,1e-05,2.30627]
[1776931458234,44.96,77983.09,0.0,0.01067,1e-05,2.3014]
[1776931463269,44.96,77982.388,0.0,0.01067,1e-05,2.30063]
[1776931468305,44.96,77981.806,0.0,0.01066,1e-05,2.30002]
[1776931473339,44.96,77980.076,0.0,0.01064,1e-05,2.29643]
[1776931478375,44.96,77978.67,0.0,0.01063,1e-05,2.29459]
[1776931483390,44.97,77986.344,0.0,0.01069,1e-05,2.30612]
[1776931488395,44.97,77979.208,0.0,0.01064,1e-05,2.29583]
[1776931493400,44.97,77980.004,0.0,0.01065,1e-05,2.29721]
[1776931498515,44.97,77975.284,0.0,0.01061,1e-05,2.29053]
[1776931503551,44.97,77976.062,0.0,0.01062,1e-05,2.29188]
[1776931508586,44.97,77978.896,0.0,0.01064,1e-05,2.29625]
[1776931513621,44.97,77979.03,0.0,0.01065,1e-05,2.29665]
[1776931518656,44.97,77991.03,0.0,0.01074,1e-05,2.31455]
[1776931523691,44.97,77986.136,0.0,0.0107,1e-05,2.30749]
[1776931528728,44.97,77984.66,0.0,0.01069,1e-05,2.30548]
[1776931533767,44.97,77981.596,0.0,0.01066,1e-05,2.29984]
[1776931538802,44.97,77980.538,0.0,0.01066,1e-05,2.29842]
[1776931543838,44.97,77976.636,0.0,0.01063,1e-05,2.29283]
[1776931548873,44.97,77977.418,0.0,0.01063,1e-05,2.29411]
[1776931553907,44.97,77988.37,0.0,0.01072,1e-05,2.31038]
[1776931559467,44.98,77983.588,0.0,0.01068,1e-05,2.30345]
[1776931564985,44.98,77976.37,0.0,0.01063,1e-05,2.29297]
[1776931570020,44.98,77975.96,0.0,0.01062,1e-05,2.29248]
[1776931575055,44.98,77974.262,0.0,0.01061,1e-05,2.2901]
[1776931580090,44.98,77972.884,0.0,0.0106,1e-05,2.2882]
[1776931585125,44.98,77971.398,0.0,0.01059,1e-05,2.28615]
[1776931590162,44.98,77972.534,0.0,0.0106,1e-05,2.28795]
[1776931595503,44.98,77973.77,0.0,0.01061,1e-05,2.28862]
[1776931601239,44.98,77972.886,0.0,0.0106,1e-05,2.28749]
[1776931606274,44.98,77978.506,0.0,0.01064,1e-05,2.29588]
[1776931611314,44.98,77976.908,0.0,0.01063,1e-05,2.29367]
[1776931616349,44.98,77972.394,0.0,0.0106,1e-05,2.28718]
[1776931621383,44.98,77972.948,0.0,0.0106,1e-05,2.28812]
[1776931626534,44.98,77973.478,0.0,0.01061,1e-05,2.28902]
[1776931632461,44.98,77973.374,0.0,0.01061,1e-05,2.28902]
[1776931637495,44.98,77972.22,0.0,0.0106,1e-05,2.28746]
[1776931642531,44.98,77976.608,0.0,0.01063,1e-05,2.29402]
[1776931647556,44.98,77973.506,0.0,0.01061,1e-05,2.28958]
[1776931652561,44.98,77973.838,0.0,0.01061,1e-05,2.28891]
[1776931657636,44.98,77973.874,0.0,0.01061,1e-05,2.2891]
[1776931662670,44.98,77967.892,0.0,0.01056,1e-05,2.28046]
[1776931667705,44.99,77969.048,0.0,0.01057,1e-05,2.28226]
[1776931672741,44.99,77971.212,0.0,0.01059,1e-05,2.28556]
[1776931677776,44.99,77972.952,0.0,0.0106,1e-05,2.28824]
[1776931682811,44.99,77977.424,0.0,0.01064,1e-05,2.29493]
[1776931687846,44.99,77978.728,0.0,0.01065,1e-05,2.29698]
[1776931692881,44.99,77979.366,0.0,0.01066,1e-05,2.29804]
[1776931697916,44.99,77980.592,0.0,0.01067,1e-05,2.29996]
[1776931702951,44.99,77980.226,0.0,0.01066,1e-05,2.29954]
[1776931707986,44.99,77961.15,0.0,0.01052,1e-05,2.27169]
[1776931713021,44.99,77961.298,0.0,0.01051,1e-05,2.27065]
[1776931715640,44.99,77926.088,0.0,0.01025,1e-05,2.2198]
[1776931720080,44.99,77950.43,0.0,0.01043,1e-05,2.25479]
[1776931724110,44.99,77985.904,0.0,0.0107,1e-05,2.30657]
[1776931729143,44.99,78008.496,0.0,0.01088,1e-05,2.33994]
[1776931734182,44.99,78034.854,0.0,0.01108,1e-05,2.37929]
[1776931739218,44.99,78027.828,0.0,0.01102,1e-05,2.36832]
[1776931744253,44.98,78019.814,0.0,0.01096,1e-05,2.35582]
[1776931749287,44.98,78014.404,0.0,0.01091,1e-05,2.34718]
[1776931754323,45.04,78018.338,0.0,0.01103,1e-05,2.36902]
[1776931759357,45.3,78016.166,0.0,0.01141,1e-05,2.43915]
[1776931764393,45.51,78019.882,0.0,0.01176,1e-05,2.50548]
[1776931769428,45.68,78039.322,0.0,0.01219,1e-05,2.58462]
[1776931774463,45.73,78041.998,0.0,0.01229,1e-05,2.60222]
[1776931779497,45.65,78043.016,0.0,0.01218,1e-05,2.58185]
[1776931784533,45.58,78038.236,0.0,0.01203,1e-05,2.55431]
[1776931789568,45.52,78043.618,0.0,0.01197,1e-05,2.54468]
[1776931794603,45.46,78045.268,0.0,0.0119,1e-05,2.53075]
[1776931799492,45.42,78055.202,0.0,0.01191,1e-05,2.53422]
[1776931799645,45.41,78055.202,0.0,0.0119,1e-05,2.53131]
[1776931804682,45.36,78060.05,0.0,0.01186,1e-05,2.52513]
[1776931809717,45.32,78080.896,0.0,0.01197,1e-05,2.54537]
[1776931814743,45.28,78085.314,0.0,0.01194,1e-05,2.54067]
[1776931816746,45.27,78056.166,0.0,0.01168,1e-05,2.49046]
[1776931821751,45.23,78056.438,0.0,0.01162,1e-05,2.48061]
[1776931826756,45.2,78061.22,0.0,0.01161,1e-05,2.47863]
[1776931831761,45.17,78059.446,0.0,0.01155,1e-05,2.46586]
[1776931836766,45.14,78056.834,0.0,0.01148,1e-05,2.45385]
[1776931841772,45.11,78057.336,0.0,0.01145,1e-05,2.44729]
[1776931846777,45.09,78056.41,0.0,0.0114,1e-05,2.43908]
[1776931851782,45.07,78058.526,0.0,0.01139,1e-05,2.43607]
[1776931856787,45.05,78057.988,0.0,0.01135,1e-05,2.42943]
[1776931861792,45.03,78044.194,0.0,0.01121,1e-05,2.40295]
[1776931866797,45.01,78045.876,0.0,0.0112,1e-05,2.40054]
[1776931872158,44.99,78049.952,0.0,0.0112,1e-05,2.40124]
[1776931877193,44.98,78050.078,0.0,0.01118,1e-05,2.39718]
[1776931882228,44.96,78034.83,0.0,0.01104,1e-05,2.37012]
[1776931887263,44.95,78034.284,0.0,0.01101,1e-05,2.36563]
[1776931892298,44.94,78038.04,0.0,0.01102,1e-05,2.36657]
[1776931897333,44.93,78044.254,0.0,0.01105,1e-05,2.37275]
[1776931902374,44.92,78046.71,0.0,0.01105,1e-05,2.37344]
[1776931907409,44.91,78045.84,0.0,0.01103,1e-05,2.36928]
[1776931912444,44.9,78048.77,0.0,0.01104,1e-05,2.37102]
[1776931917478,44.89,78045.216,0.0,0.011,1e-05,2.36312]
[1776931922515,44.88,78046.708,0.0,0.011,1e-05,2.36296]
[1776931927550,44.87,78052.2,0.0,0.01103,1e-05,2.36896]
[1776931932584,44.86,78054.416,0.0,0.01103,1e-05,2.37011]
[1776931937620,44.86,78059.57,0.0,0.01106,1e-05,2.3758]
[1776931939744,44.85,78059.918,0.0,0.01106,1e-05,2.37591]
[1776931939845,44.85,78059.918,0.0,0.01106,1e-05,2.3755]
[1776931941751,44.85,78060.786,0.0,0.01107,1e-05,2.37641]
[1776931941849,44.85,78060.786,0.0,0.01106,1e-05,2.376]
[1776931946763,44.84,78068.748,0.0,0.01112,1e-05,2.3865]
[1776931946864,44.84,78068.748,0.0,0.01112,1e-05,2.3861]
[1776931950711,44.84,78088.754,0.0,0.01127,1e-05,2.41512]
[1776931955746,44.83,78083.29,0.0,0.01121,1e-05,2.40351]
[1776931960782,44.82,78089.238,0.0,0.01125,1e-05,2.41074]
[1776931965817,44.82,78088.58,0.0,0.01123,1e-05,2.40789]
[1776931970851,44.81,78097.108,0.0,0.01129,1e-05,2.41916]
[1776931975887,44.81,78101.648,0.0,0.01132,1e-05,2.42434]
[1776931980912,44.8,78113.972,0.0,0.01141,1e-05,2.44159]
[1776931982914,44.8,78136.296,0.0,0.01159,1e-05,2.47566]
[1776931987919,44.79,78133.526,0.0,0.01155,1e-05,2.4695]
[1776931992924,44.78,78147.508,0.0,0.01166,1e-05,2.48959]
[1776931997929,44.78,78151.654,0.0,0.01169,1e-05,2.49429]
[1776932002934,44.77,78155.574,0.0,0.01171,1e-05,2.49867]
[1776932007939,44.77,78151.386,0.0,0.01166,1e-05,2.49029]
[1776932012944,44.76,78154.572,0.0,0.01168,1e-05,2.49223]
[1776932017949,44.79,78158.914,0.0,0.01176,1e-05,2.50765]
[1776932022954,44.94,78166.296,0.0,0.01206,1e-05,2.56322]
[1776932027962,45.06,78166.97,0.0,0.01225,1e-05,2.59967]
[1776932033287,45.17,78164.176,0.0,0.01242,1e-05,2.62994]
[1776932038322,45.25,78162.228,0.0,0.01253,1e-05,2.6501]
[1776932043357,45.32,78158.242,0.0,0.0126,1e-05,2.66318]
[1776932048394,45.37,78156.058,0.0,0.01267,1e-05,2.67578]
[1776932053430,45.42,78139.394,0.0,0.01261,1e-05,2.66339]
[1776932058464,45.46,78131.694,0.0,0.01261,1e-05,2.66384]
[1776932063499,45.5,78124.666,0.0,0.01261,1e-05,2.66394]
[1776932068534,45.47,78122.046,0.0,0.01253,1e-05,2.64867]
[1776932073570,45.39,78117.386,0.0,0.01236,1e-05,2.61639]
[1776932078604,45.32,78116.548,0.0,0.01223,1e-05,2.59392]
[1776932083639,45.25,78115.248,0.0,0.01212,1e-05,2.57265]
[1776932088675,45.19,78115.754,0.0,0.01203,1e-05,2.55601]
[1776932093710,45.14,78114.222,0.0,0.01193,1e-05,2.53769]
[1776932098744,45.09,78107.116,0.0,0.01179,1e-05,2.512]
[1776932103780,45.04,78108.702,0.0,0.01173,1e-05,2.50135]
[1776932105794,45.03,78086.692,0.0,0.01152,1e-05,2.46203]
[1776932110828,44.99,78087.022,0.0,0.01147,1e-05,2.45109]
[1776932114478,44.96,78087.788,0.0,0.01144,1e-05,2.44589]
[1776932114857,44.96,78087.788,0.0,0.01143,1e-05,2.44384]
[1776932119892,45.03,78091.102,0.0,0.01156,1e-05,2.46943]
[1776932124927,45.23,78092.28,0.0,0.01189,1e-05,2.52902]
[1776932129962,45.39,78093.54,0.0,0.01215,1e-05,2.57845]
[1776932134996,45.52,78094.192,0.0,0.01237,1e-05,2.61709]
[1776932140032,45.63,78094.66,0.0,0.01254,1e-05,2.64983]
[1776932145080,45.72,78090.31,0.0,0.01265,1e-05,2.66932]
[1776932150094,45.79,78073.022,0.0,0.01262,1e-05,2.66381]
[1776932155099,45.86,78069.686,0.0,0.01271,1e-05,2.67857]
[1776932160104,45.92,78068.89,0.0,0.01279,1e-05,2.694]
[1776932165109,45.96,78081.032,0.0,0.01297,1e-05,2.72628]
[1776932170114,45.99,78079.162,0.0,0.013,1e-05,2.73325]
[1776932175119,46.02,78084.144,0.0,0.01309,1e-05,2.74911]
[1776932180124,46.04,78093.668,0.0,0.01321,1e-05,2.77077]
[1776932185129,46.02,78106.092,0.0,0.01329,1e-05,2.78549]
[1776932190134,45.88,78089.19,0.0,0.0129,1e-05,2.71523]
[1776932196147,45.73,78084.348,0.0,0.01261,1e-05,2.66088]
[1776932201473,45.59,78081.604,0.0,0.01237,1e-05,2.61666]
[1776932206508,45.49,78076.02,0.0,0.01216,1e-05,2.57808]
[1776932211543,45.4,78068.674,0.0,0.01195,1e-05,2.53968]
[1776932216581,45.32,78068.84,0.0,0.01182,1e-05,2.51578]
[1776932221619,45.24,78071.392,0.0,0.01172,1e-05,2.49788]
[1776932226654,45.17,78063.404,0.0,0.01155,1e-05,2.4656]
[1776932231689,45.11,78079.382,0.0,0.01158,1e-05,2.47241]
[1776932236723,45.05,78077.654,0.0,0.01148,1e-05,2.45331]
[1776932241762,45.0,78085.206,0.0,0.01146,1e-05,2.45005]
[1776932246797,44.95,78079.462,0.0,0.01134,1e-05,2.42756]
[1776932251832,44.91,78083.092,0.0,0.0113,1e-05,2.41941]
[1776932256867,44.87,78085.576,0.0,0.01126,1e-05,2.41189]
[1776932261901,44.83,78077.238,0.0,0.01114,1e-05,2.38881]
[1776932266938,44.8,78076.92,0.0,0.01108,1e-05,2.37888]
[1776932271973,44.77,78075.626,0.0,0.01103,1e-05,2.36829]
[1776932277228,44.74,78076.988,0.0,0.011,1e-05,2.36244]
[1776932283051,44.71,78084.02,0.0,0.011,1e-05,2.36444]
[1776932288087,44.69,78079.516,0.0,0.01093,1e-05,2.35106]
[1776932293122,44.67,78079.362,0.0,0.0109,1e-05,2.34479]
[1776932298249,44.65,78066.128,0.0,0.01077,1e-05,2.31939]
[1776932304199,44.63,78068.194,0.0,0.01075,1e-05,2.3164]
[1776932309233,44.61,78068.152,0.0,0.01073,1e-05,2.31171]
[1776932314265,44.59,78057.652,0.0,0.01062,1e-05,2.29056]
[1776932319270,44.58,78047.302,0.0,0.01052,1e-05,2.27138]
[1776932324275,44.57,78048.41,0.0,0.0105,1e-05,2.26941]
[1776932329280,44.56,78049.748,0.0,0.0105,1e-05,2.26806]
[1776932334285,44.54,78049.642,0.0,0.01048,1e-05,2.26485]
[1776932339290,44.53,78053.748,0.0,0.0105,1e-05,2.26806]
[1776932344295,44.52,78033.064,0.0,0.01033,1e-05,2.23523]
[1776932349300,44.52,78023.826,0.0,0.01024,1e-05,2.21946]
[1776932354304,44.51,78033.032,0.0,0.0103,1e-05,2.23063]
[1776932359671,44.5,78046.364,0.0,0.01039,1e-05,2.24765]
[1776932364706,44.49,78048.014,0.0,0.01039,1e-05,2.24822]
[1776932369740,44.49,78047.762,0.0,0.01038,1e-05,2.24614]
[1776932374776,44.48,78061.104,0.0,0.01047,1e-05,2.2628]
[1776932379811,44.48,78063.17,0.0,0.01048,1e-05,2.2643]
[1776932384850,44.47,78065.128,0.0,0.01048,1e-05,2.26572]
[1776932389889,44.46,78073.994,0.0,0.01054,1e-05,2.2774]
[1776932394923,44.46,78086.056,0.0,0.01063,1e-05,2.29392]
[1776932399959,44.46,78085.924,0.0,0.01062,1e-05,2.29241]
[1776932401664,44.45,78086.402,0.0,0.01062,1e-05,2.29286]
[1776932403988,44.54,78110.316,0.0,0.01094,1e-05,2.35336]
[1776932409022,44.73,78110.608,0.0,0.01124,1e-05,2.40853]
[1776932414058,44.89,78110.968,0.0,0.01148,1e-05,2.45416]
[1776932414884,44.89,78110.968,0.0,0.01148,1e-05,2.45416]
[1776932415065,44.92,78110.968,0.0,0.01153,1e-05,2.46216]
[1776932420100,45.04,78104.556,0.0,0.01167,1e-05,2.48826]
[1776932424230,45.11,78103.004,0.0,0.01176,1e-05,2.50455]
[1776932430170,45.04,78100.452,0.0,0.01164,1e-05,2.48197]
[1776932433423,45.01,78099.224,0.0,0.01156,1e-05,2.46757]
[1776932434198,44.99,78099.224,0.0,0.01154,1e-05,2.464]
[1776932439233,44.93,78085.534,0.0,0.01134,1e-05,2.42601]
[1776932443340,44.9,78097.554,0.0,0.01139,1e-05,2.43522]
[1776932443373,44.89,78097.554,0.0,0.01137,1e-05,2.43223]
[1776932443689,44.89,78097.554,0.0,0.01137,1e-05,2.43223]
[1776932445643,44.89,78109.078,0.0,0.01145,1e-05,2.44828]
[1776932451320,44.8,78103.482,0.0,0.01128,1e-05,2.41621]
[1776932456356,44.73,78107.67,0.0,0.0112,1e-05,2.40008]
[1776932457657,44.71,78107.832,0.0,0.01117,1e-05,2.39626]
[1776932458635,44.7,78107.832,0.0,0.01115,1e-05,2.39232]
[1776932464412,44.65,78106.148,0.0,0.01107,1e-05,2.37731]
[1776932469433,44.6,78105.83,0.0,0.01099,1e-05,2.36199]
[1776932474438,44.56,78104.272,0.0,0.01091,1e-05,2.34756]
[1776932479443,44.52,78105.392,0.0,0.01087,1e-05,2.33944]
[1776932485449,44.49,78103.832,0.0,0.01081,1e-05,2.32747]
[1776932490454,44.47,78108.802,0.0,0.01081,1e-05,2.32821]
[1776932495459,44.44,78116.922,0.0,0.01083,1e-05,2.33253]
[1776932500464,44.42,78109.938,0.0,0.01075,1e-05,2.31688]
[1776932505469,44.42,78093.278,0.0,0.01061,1e-05,2.28982]
[1776932510474,44.41,78083.462,0.0,0.01053,1e-05,2.2739]
[1776932515479,44.41,78083.872,0.0,0.01053,1e-05,2.27414]
[1776932520807,44.41,78071.946,0.0,0.01044,1e-05,2.25693]
[1776932525842,44.42,78064.606,0.0,0.01039,1e-05,2.24758]
[1776932530877,44.42,78061.48,0.0,0.01038,1e-05,2.2448]
[1776932535913,44.43,78054.736,0.0,0.01033,1e-05,2.237]
[1776932540948,44.44,78052.682,0.0,0.01033,1e-05,2.23599]
[1776932545983,44.44,78055.188,0.0,0.01036,1e-05,2.24096]
[1776932548001,44.44,78055.596,0.0,0.01036,1e-05,2.24179]
[1776932554040,44.43,78053.902,0.0,0.01032,1e-05,2.23421]
[1776932559075,44.42,78052.86,0.0,0.0103,1e-05,2.23006]
[1776932564110,44.41,78047.464,0.0,0.01025,1e-05,2.22049]
[1776932569144,44.41,78038.808,0.0,0.01018,1e-05,2.20752]
[1776932574181,44.41,78036.642,0.0,0.01017,1e-05,2.20447]
[1776932579543,44.41,78036.866,0.0,0.01017,1e-05,2.20481]
[1776932585257,44.41,78028.138,0.0,0.01011,1e-05,2.19292]
[1776932590295,44.42,78024.844,0.0,0.01009,1e-05,2.18946]
[1776932595343,44.43,78016.85,0.0,0.01004,1e-05,2.17977]
[1776932600377,44.43,78018.382,0.0,0.01006,1e-05,2.18345]
[1776932605413,44.43,78023.132,0.0,0.0101,1e-05,2.19102]
[1776932610448,44.44,78024.34,0.0,0.01011,1e-05,2.19316]
[1776932615482,44.44,78025.266,0.0,0.01011,1e-05,2.19358]
[1776932620518,44.44,78025.814,0.0,0.01012,1e-05,2.19472]
[1776932625552,44.44,78012.654,0.0,0.01003,1e-05,2.1776]
[1776932630588,44.52,78006.704,0.0,0.01009,1e-05,2.18893]
[1776932635598,44.51,78000.6,0.0,0.01004,1e-05,2.17931]
[1776932640603,44.51,77999.792,0.0,0.01003,1e-05,2.17771]
[1776932645608,44.51,78018.678,0.0,0.01017,1e-05,2.20361]
[1776932645614,44.51,78018.678,0.0,0.01017,1e-05,2.20361]
[1776932651614,44.66,78018.518,0.0,0.01038,1e-05,2.24434]
[1776932656619,44.78,78028.852,0.0,0.01064,1e-05,2.29281]
[1776932661139,44.86,78028.768,0.0,0.01076,1e-05,2.31493]
[1776932667630,44.97,78032.818,0.0,0.01095,1e-05,2.35197]
[1776932672636,45.03,78030.18,0.0,0.01102,1e-05,2.3644]
[1776932677641,45.09,78029.64,0.0,0.01109,1e-05,2.37819]
[1776932677651,45.09,78029.64,0.0,0.01109,1e-05,2.37819]
[1776932681467,45.11,78024.978,0.0,0.0111,1e-05,2.37891]
[1776932683659,45.14,77996.626,0.0,0.01092,1e-05,2.34444]
[1776932689666,45.2,77986.25,0.0,0.01093,1e-05,2.34557]
[1776932689671,45.2,77986.25,0.0,0.01093,1e-05,2.34557]
[1776932695040,45.25,77975.69,0.0,0.01092,1e-05,2.34462]
[1776932698720,45.28,77975.17,0.0,0.01095,1e-05,2.35011]
[1776932704104,45.31,77985.022,0.0,0.01108,1e-05,2.3746]
[1776932709139,45.33,77985.486,0.0,0.01112,1e-05,2.38139]
[1776932713405,45.35,77983.09,0.0,0.01112,1e-05,2.38109]
[1776932719212,45.35,77967.898,0.0,0.011,1e-05,2.35912]
[1776932724248,45.35,77954.842,0.0,0.01091,1e-05,2.34129]
[1776932729283,45.36,77955.04,0.0,0.01092,1e-05,2.34302]
[1776932734317,45.36,77956.868,0.0,0.01093,1e-05,2.34545]
[1776932740361,45.36,77967.394,0.0,0.01101,1e-05,2.36106]
[1776932740726,45.36,77967.394,0.0,0.01101,1e-05,2.36106]
[1776932746730,45.25,77967.794,0.0,0.01085,1e-05,2.33046]
[1776932752445,45.15,77976.236,0.0,0.01077,1e-05,2.31553]
[1776932757480,45.08,77979.288,0.0,0.01068,1e-05,2.29971]
[1776932762515,45.01,77983.236,0.0,0.01062,1e-05,2.28722]
[1776932767550,44.95,77983.718,0.0,0.01053,1e-05,2.27145]
[1776932772585,44.9,77994.586,0.0,0.01054,1e-05,2.27246]
[1776932777620,44.85,77997.512,0.0,0.01049,1e-05,2.26331]
[1776932782656,44.8,77999.04,0.0,0.01043,1e-05,2.25342]
[1776932787690,44.76,78013.064,0.0,0.01048,1e-05,2.26291]
[1776932792725,44.73,78013.832,0.0,0.01043,1e-05,2.25283]
[1776932797761,44.7,78022.87,0.0,0.01045,1e-05,2.25704]
[1776932802786,44.67,78020.754,0.0,0.01039,1e-05,2.24583]
[1776932807791,44.64,78019.586,0.0,0.01034,1e-05,2.23679]
[1776932812796,44.61,78005.222,0.0,0.0102,1e-05,2.20942]
[1776932817801,44.59,78004.338,0.0,0.01016,1e-05,2.20221]
[1776932822807,44.57,78009.212,0.0,0.01017,1e-05,2.20383]
[1776932827812,44.55,78017.274,0.0,0.01021,1e-05,2.21057]
[1776932832817,44.54,78015.522,0.0,0.01017,1e-05,2.20366]
[1776932837822,44.52,78015.656,0.0,0.01015,1e-05,2.19987]
[1776932843828,44.51,78014.534,0.0,0.01012,1e-05,2.19399]
[1776932847107,44.5,77983.868,0.0,0.00988,1e-05,2.14786]
[1776932852142,44.49,77980.408,0.0,0.00983,1e-05,2.13891]
[1776932857176,44.48,77992.522,0.0,0.00991,1e-05,2.15344]
[1776932862212,44.47,77993.638,0.0,0.0099,1e-05,2.15275]
[1776932867247,44.46,77994.972,0.0,0.0099,1e-05,2.1526]
[1776932872282,44.46,77993.476,0.0,0.00988,1e-05,2.14869]
[1776932878324,44.45,77992.004,0.0,0.00986,1e-05,2.14477]
[1776932883359,44.63,77994.36,0.0,0.01014,1e-05,2.19675]
[1776932888395,44.78,77996.402,0.0,0.01036,1e-05,2.23976]
[1776932893430,44.9,77997.442,0.0,0.01055,1e-05,2.27426]
[1776932898465,44.99,78003.682,0.0,0.01074,1e-05,2.31008]
[1776932903500,45.07,78003.91,0.0,0.01086,1e-05,2.33225]
[1776932908535,45.14,78003.762,0.0,0.01095,1e-05,2.35004]
[1776932913570,45.19,78003.964,0.0,0.01103,1e-05,2.36392]
[1776932918605,45.24,77996.278,0.0,0.01103,1e-05,2.36514]
[1776932918907,45.24,77996.278,0.0,0.01103,1e-05,2.36514]
[1776932924910,45.29,77985.328,0.0,0.01102,1e-05,2.36282]
[1776932930689,45.27,77986.306,0.0,0.011,1e-05,2.35845]
[1776932930920,45.27,77986.306,0.0,0.011,1e-05,2.35845]
[1776932936730,45.17,77984.36,0.0,0.01084,1e-05,2.32912]
[1776932939129,45.14,77983.016,0.0,0.01079,1e-05,2.31905]
[1776932944789,45.06,77965.144,0.0,0.01053,1e-05,2.27067]
[1776932949824,45.0,77960.166,0.0,0.01041,1e-05,2.24716]
[1776932954859,44.95,77960.466,0.0,0.01034,1e-05,2.23301]
[1776932959894,44.9,77960.412,0.0,0.01027,1e-05,2.21988]
[1776932964928,44.86,77957.152,0.0,0.01018,1e-05,2.20353]
[1776932969956,44.82,77956.418,0.0,0.01012,1e-05,2.19205]
[1776932974961,44.78,77957.878,0.0,0.01007,1e-05,2.18357]
[1776932979966,44.75,77955.942,0.0,0.01002,1e-05,2.1725]
[1776932984971,44.72,77978.556,0.0,0.01014,1e-05,2.1972]
[1776932989741,44.7,77975.622,0.0,0.01009,1e-05,2.18761]
[1776932994981,44.68,77974.95,0.0,0.01005,1e-05,2.17942]
[1776932999986,44.66,77971.044,0.0,0.00999,1e-05,2.16857]
[1776933004991,44.64,77957.144,0.0,0.00987,1e-05,2.14426]
[1776933009996,44.62,77953.716,0.0,0.00982,1e-05,2.13529]
[1776933015001,44.61,77955.822,0.0,0.00982,1e-05,2.13456]
[1776933020006,44.6,77956.064,0.0,0.0098,1e-05,2.13166]
[1776933025012,44.59,77956.542,0.0,0.00979,1e-05,2.12949]
[1776933031018,44.58,77956.956,0.0,0.00977,1e-05,2.12591]
[1776933036429,44.57,77946.068,0.0,0.00968,1e-05,2.10829]
[1776933041463,44.56,77960.168,0.0,0.00977,1e-05,2.12616]
[1776933046498,44.55,77950.846,0.0,0.0097,1e-05,2.11169]
[1776933051534,44.55,77947.9,0.0,0.00967,1e-05,2.10634]
[1776933056569,44.55,77953.82,0.0,0.00971,1e-05,2.11351]
[1776933061604,44.54,77959.148,0.0,0.00974,1e-05,2.12007]
[1776933066640,44.54,77951.61,0.0,0.00968,1e-05,2.1089]
[1776933071675,44.54,77953.014,0.0,0.00969,1e-05,2.11031]
[1776933076710,44.7,77952.732,0.0,0.00991,1e-05,2.15196]
[1776933081745,44.86,77943.612,0.0,0.01008,1e-05,2.184]
[1776933086780,45.0,77945.152,0.0,0.01029,1e-05,2.22376]
[1776933092086,45.12,77945.38,0.0,0.01045,1e-05,2.25379]
[1776933097091,45.21,77945.968,0.0,0.01059,1e-05,2.28031]
[1776933102904,45.3,77939.476,0.0,0.01068,1e-05,2.2961]
[1776933106119,45.35,77911.528,0.0,0.01053,1e-05,2.26773]
[1776933111124,45.42,77910.372,0.0,0.01062,1e-05,2.28482]
[1776933116993,45.48,77913.914,0.0,0.01075,1e-05,2.30796]
[1776933122030,45.53,77911.576,0.0,0.01079,1e-05,2.31676]
[1776933127064,45.57,77906.056,0.0,0.01081,1e-05,2.31911]
[1776933132099,45.6,77911.286,0.0,0.01089,1e-05,2.33536]
[1776933137135,45.62,77911.958,0.0,0.01093,1e-05,2.34327]
[1776933142156,45.64,77916.506,0.0,0.011,1e-05,2.35555]
[1776933147161,45.66,77914.026,0.0,0.011,1e-05,2.35624]
[1776933152166,45.63,77907.828,0.0,0.0109,1e-05,2.33679]
[1776933157171,45.53,77924.026,0.0,0.01088,1e-05,2.33372]
[1776933162176,45.44,77928.492,0.0,0.01079,1e-05,2.31602]
[1776933168182,45.5,77926.09,0.0,0.01086,1e-05,2.32875]
[1776933172185,45.53,77926.564,0.0,0.01091,1e-05,2.33844]
[1776933177190,45.57,77921.524,0.0,0.01092,1e-05,2.34077]
[1776933182195,45.6,77907.262,0.0,0.01086,1e-05,2.32858]
[1776933186199,45.63,77881.248,0.0,0.0107,1e-05,2.29876]
[1776933191204,45.67,77872.872,0.0,0.01069,1e-05,2.29707]
[1776933196209,45.7,77873.352,0.0,0.01075,1e-05,2.30722]
[1776933201214,45.73,77875.894,0.0,0.01081,1e-05,2.31823]
[1776933206219,45.75,77876.352,0.0,0.01084,1e-05,2.325]
[1776933211224,45.77,77875.096,0.0,0.01086,1e-05,2.32716]
[1776933214227,45.78,77851.3,0.0,0.01069,1e-05,2.29589]
[1776933220234,45.81,77862.724,0.0,0.01082,1e-05,2.31915]
[1776933225239,45.83,77860.486,0.0,0.01082,1e-05,2.32022]
[1776933230244,45.84,77856.98,0.0,0.01081,1e-05,2.31892]
[1776933235249,45.73,77854.464,0.0,0.01063,1e-05,2.28474]
[1776933240254,45.63,77856.306,0.0,0.0105,1e-05,2.26002]
[1776933245259,45.53,77857.636,0.0,0.01038,1e-05,2.23735]
[1776933250264,45.48,77869.932,0.0,0.01039,1e-05,2.24051]
[1776933255269,45.4,77874.518,0.0,0.01032,1e-05,2.22636]
[1776933260274,45.33,77880.79,0.0,0.01027,1e-05,2.21664]
[1776933265279,45.27,77865.456,0.0,0.01006,1e-05,2.17825]
[1776933270284,45.21,77862.194,0.0,0.00996,1e-05,2.15872]
[1776933275289,45.16,77857.774,0.0,0.00985,1e-05,2.13793]
[1776933280294,45.12,77857.82,0.0,0.00979,1e-05,2.12598]
[1776933286193,45.07,77858.042,0.0,0.00972,1e-05,2.1135]
[1776933291228,45.03,77857.464,0.0,0.00967,1e-05,2.10325]
[1776933291322,45.03,77857.464,0.0,0.00967,1e-05,2.10325]
[1776933298279,45.15,77857.878,0.0,0.00983,1e-05,2.13383]
[1776933303314,45.21,77852.378,0.0,0.00989,1e-05,2.14383]
[1776933308339,45.27,77863.196,0.0,0.01004,1e-05,2.17272]
[1776933313344,45.31,77864.33,0.0,0.0101,1e-05,2.1853]
[1776933318349,45.34,77873.494,0.0,0.01021,1e-05,2.20629]
[1776933319891,45.34,77878.486,0.0,0.01026,1e-05,2.21466]
[1776933325356,45.27,77880.716,0.0,0.01017,1e-05,2.19853]
[1776933330361,45.22,77882.084,0.0,0.0101,1e-05,2.18615]
[1776933330364,45.22,77882.084,0.0,0.0101,1e-05,2.18615]
[1776933336367,45.27,77877.678,0.0,0.01014,1e-05,2.19285]
[1776933341372,45.31,77879.892,0.0,0.01021,1e-05,2.20545]
[1776933346377,45.33,77882.094,0.0,0.01026,1e-05,2.21603]
[1776933351382,45.36,77880.552,0.0,0.01029,1e-05,2.22011]
[1776933356387,45.38,77880.928,0.0,0.01032,1e-05,2.22582]
[1776933361392,45.39,77874.084,0.0,0.01029,1e-05,2.22069]
[1776933366397,45.41,77875.846,0.0,0.01032,1e-05,2.22719]
[1776933370401,45.42,77851.398,0.0,0.01016,1e-05,2.19576]
[1776933374403,45.43,77853.498,0.0,0.01019,1e-05,2.202]
[1776933379410,45.37,77843.54,0.0,0.01003,1e-05,2.17108]
[1776933384415,45.31,77840.386,0.0,0.00992,1e-05,2.1506]
[1776933389420,45.25,77841.074,0.0,0.00985,1e-05,2.13713]
[1776933394425,45.2,77839.14,0.0,0.00977,1e-05,2.12032]
[1776933399430,45.16,77837.578,0.0,0.00969,1e-05,2.10661]
[1776933404435,45.12,77832.532,0.0,0.0096,1e-05,2.08937]
[1776933409440,45.17,77834.488,0.0,0.00968,1e-05,2.10455]
[1776933415446,45.35,77836.36,0.0,0.00994,1e-05,2.15399]
[1776933420451,45.47,77829.532,0.0,0.01006,1e-05,2.17643]
[1776933425456,45.57,77829.296,0.0,0.0102,1e-05,2.20272]
[1776933430461,45.65,77832.166,0.0,0.01034,1e-05,2.22858]
[1776933435466,45.72,77832.766,0.0,0.01044,1e-05,2.24716]
[1776933440471,45.77,77822.078,0.0,0.01044,1e-05,2.24713]
[1776933446317,45.83,77820.528,0.0,0.01051,1e-05,2.26034]
[1776933451482,45.87,77816.448,0.0,0.01053,1e-05,2.26399]
[1776933457395,45.92,77806.818,0.0,0.01052,1e-05,2.26233]
[1776933462429,45.81,77803.88,0.0,0.01034,1e-05,2.22843]
[1776933467465,45.7,77804.204,0.0,0.0102,1e-05,2.20219]
[1776933470486,45.65,77826.32,0.0,0.01029,1e-05,2.21858]
[1776933475507,45.56,77829.174,0.0,0.01019,1e-05,2.19984]
[1776933480512,45.49,77830.028,0.0,0.01009,1e-05,2.18051]
[1776933483515,45.44,77856.846,0.0,0.01022,1e-05,2.20684]
[1776933488520,45.38,77867.006,0.0,0.0102,1e-05,2.20356]
[1776933493525,45.32,77865.198,0.0,0.0101,1e-05,2.18503]
[1776933498530,45.26,77858.284,0.0,0.00998,1e-05,2.16091]
[1776933503535,45.21,77843.858,0.0,0.00981,1e-05,2.12793]
[1776933508540,45.17,77843.028,0.0,0.00974,1e-05,2.1152]
[1776933513545,45.13,77838.604,0.0,0.00965,1e-05,2.09755]
[1776933518550,45.09,77838.606,0.0,0.0096,1e-05,2.08826]
[1776933523555,45.06,77843.674,0.0,0.00959,1e-05,2.08684]
[1776933528560,45.03,77846.502,0.0,0.00957,1e-05,2.08323]
[1776933533565,45.01,77846.772,0.0,0.00954,1e-05,2.07692]
[1776933538570,44.98,77844.324,0.0,0.00949,1e-05,2.06763]
[1776933543575,44.96,77836.342,0.0,0.00941,1e-05,2.05154]
[1776933548580,44.94,77835.972,0.0,0.00938,1e-05,2.04633]
[1776933553585,44.93,77836.152,0.0,0.00936,1e-05,2.04238]
[1776933558590,44.91,77827.564,0.0,0.00928,1e-05,2.02717]
[1776933563595,44.9,77827.504,0.0,0.00926,1e-05,2.02383]
[1776933568600,44.89,77834.402,0.0,0.00929,1e-05,2.03017]
[1776933573605,44.88,77835.934,0.0,0.00929,1e-05,2.02852]
[1776933578614,44.87,77831.396,0.0,0.00924,1e-05,2.02026]
[1776933583619,44.86,77832.948,0.0,0.00924,1e-05,2.02042]
[1776933588624,44.86,77841.964,0.0,0.0093,1e-05,2.03082]
[1776933593629,44.85,77829.758,0.0,0.00921,1e-05,2.01312]
[1776933598634,44.85,77823.774,0.0,0.00916,1e-05,2.00397]
[1776933603639,44.84,77817.286,0.0,0.00911,1e-05,1.99438]
[1776933608644,44.84,77814.338,0.0,0.00909,1e-05,1.98965]
[1776933613649,44.84,77808.364,0.0,0.00904,1e-05,1.98111]
[1776933617873,44.83,77805.184,0.0,0.00902,1e-05,1.9765]
[1776933617882,44.83,77805.184,0.0,0.00902,1e-05,1.9765]
[1776933618525,44.83,77805.184,0.0,0.00902,1e-05,1.9764]
[1776933623560,44.83,77807.456,0.0,0.00903,1e-05,1.97896]
[1776933628655,44.83,77801.024,0.0,0.00899,1e-05,1.97021]
[1776933633691,44.83,77790.876,0.0,0.00891,1e-05,1.9556]
[1776933638696,44.83,77788.008,0.0,0.00889,1e-05,1.95176]
[1776933638700,44.83,77788.008,0.0,0.00889,1e-05,1.95176]
[1776933642700,44.83,77771.912,0.0,0.00879,1e-05,1.93096]
[1776933645703,44.83,77758.108,0.0,0.0087,1e-05,1.91331]
[1776933650708,44.83,77773.398,0.0,0.0088,1e-05,1.93304]
[1776933652342,44.83,77775.588,0.0,0.00881,1e-05,1.9359]
[1776933652345,44.83,77775.588,0.0,0.00881,1e-05,1.9359]
[1776933652710,44.83,77776.216,0.0,0.00882,1e-05,1.93675]
[1776933654380,44.83,77776.252,0.0,0.00882,1e-05,1.93685]
[1776933659724,44.83,77766.604,0.0,0.00876,1e-05,1.92476]
[1776933666729,44.83,77753.684,0.0,0.00867,1e-05,1.90864]
[1776933671734,44.84,77763.818,0.0,0.00874,1e-05,1.92204]
[1776933676740,44.84,77774.662,0.0,0.00882,1e-05,1.93643]
[1776933682746,44.84,77779.37,0.0,0.00885,1e-05,1.94313]
[1776933687751,44.84,77777.376,0.0,0.00884,1e-05,1.94113]
[1776933692758,44.84,77776.918,0.0,0.00883,1e-05,1.94001]
[1776933697763,44.94,77773.378,0.0,0.00894,1e-05,1.95959]
[1776933702768,45.08,77777.078,0.0,0.00914,1e-05,1.99856]
[1776933705436,45.12,77778.606,0.0,0.00921,1e-05,2.01239]
[1776933710776,45.24,77785.214,0.0,0.00941,1e-05,2.0511]
[1776933715781,45.28,77784.958,0.0,0.00946,1e-05,2.06063]
[1776933720787,45.29,77783.046,0.0,0.00946,1e-05,2.06043]
[1776933721352,45.29,77783.046,0.0,0.00946,1e-05,2.06043]
[1776933726793,45.37,77784.186,0.0,0.00958,1e-05,2.08334]
[1776933731798,45.43,77771.552,0.0,0.00958,1e-05,2.08149]
[1776933736803,45.48,77772.176,0.0,0.00965,1e-05,2.09527]
[1776933741808,45.52,77776.582,0.0,0.00973,1e-05,2.1115]
[1776933746813,45.56,77776.508,0.0,0.00978,1e-05,2.11974]
[1776933751818,45.58,77781.594,0.0,0.00984,1e-05,2.13216]
[1776933756823,45.6,77785.404,0.0,0.0099,1e-05,2.14242]
[1776933761828,45.61,77794.152,0.0,0.00997,1e-05,2.15757]
[1776933766833,45.62,77794.106,0.0,0.00999,1e-05,2.15994]
[1776933767467,45.62,77794.106,0.0,0.00999,1e-05,2.15994]
[1776933772839,45.63,77784.432,0.0,0.00993,1e-05,2.14949]
[1776933778711,45.64,77785.624,0.0,0.00996,1e-05,2.15418]
[1776933783746,45.65,77790.102,0.0,0.01,1e-05,2.16201]
[1776933788784,45.65,77798.72,0.0,0.01006,1e-05,2.1747]
[1776933790798,45.66,77775.094,0.0,0.0099,1e-05,2.14324]
[1776933795833,45.67,77774.764,0.0,0.00991,1e-05,2.1455]
[1776933800868,45.68,77775.386,0.0,0.00993,1e-05,2.14842]
[1776933805874,45.68,77776.768,0.0,0.00995,1e-05,2.15192]
[1776933810879,45.69,77774.282,0.0,0.00994,1e-05,2.15014]
[1776933815884,45.69,77773.682,0.0,0.00994,1e-05,2.14964]
[1776933818991,45.7,77773.164,0.0,0.00994,1e-05,2.14954]
[1776933819531,45.7,77773.164,0.0,0.00994,1e-05,2.14954]
[1776933819741,45.7,77773.164,0.0,0.00994,1e-05,2.14954]
[1776933819889,45.68,77730.782,0.0,0.00962,1e-05,2.08811]
[1776933822526,45.65,77729.568,0.0,0.00957,1e-05,2.07891]
[1776933822892,45.64,77727.876,0.0,0.00954,1e-05,2.07298]
[1776933823436,45.64,77727.876,0.0,0.00954,1e-05,2.07298]
[1776933824540,45.67,77726.436,0.0,0.00957,1e-05,2.0784]
[1776933829899,45.81,77752.51,0.0,0.00995,1e-05,2.15081]
[1776933834573,45.89,77751.266,0.0,0.01004,1e-05,2.16848]
[1776933834586,45.89,77751.266,0.0,0.01004,1e-05,2.16848]
[1776933834904,45.9,77751.13,0.0,0.01006,1e-05,2.17268]
[1776933834930,45.9,77751.13,0.0,0.01006,1e-05,2.17268]
[1776933840910,45.88,77746.26,0.0,0.00999,1e-05,2.15928]
[1776933844914,45.87,77725.204,0.0,0.00983,1e-05,2.12863]
[1776933849919,45.86,77725.612,0.0,0.00983,1e-05,2.12777]
[1776933854925,45.86,77725.826,0.0,0.00982,1e-05,2.12673]
[1776933859930,45.85,77730.4,0.0,0.00985,1e-05,2.13156]
[1776933864935,45.85,77719.928,0.0,0.00977,1e-05,2.11699]
[1776933869940,45.85,77722.74,0.0,0.00979,1e-05,2.12056]
[1776933874945,45.85,77723.994,0.0,0.00979,1e-05,2.12078]
[1776933879950,45.85,77730.314,0.0,0.00983,1e-05,2.12873]
[1776933884955,45.85,77727.36,0.0,0.00981,1e-05,2.12409]
[1776933889960,45.84,77728.324,0.0,0.00981,1e-05,2.12507]
[1776933894966,45.85,77723.278,0.0,0.00978,1e-05,2.11843]
[1776933899971,45.85,77724.674,0.0,0.00979,1e-05,2.12069]
[1776933904975,45.84,77739.086,0.0,0.00989,1e-05,2.1396]
[1776933909980,45.84,77742.038,0.0,0.0099,1e-05,2.14219]
[1776933914994,45.83,77741.764,0.0,0.00989,1e-05,2.14032]
[1776933916996,45.83,77719.176,0.0,0.00974,1e-05,2.11017]
[1776933922001,45.84,77724.942,0.0,0.00978,1e-05,2.11901]
[1776933922649,45.84,77724.942,0.0,0.00978,1e-05,2.11901]
[1776933928007,45.74,77724.86,0.0,0.00965,1e-05,2.09331]
[1776933933012,45.66,77720.876,0.0,0.00951,1e-05,2.06779]
[1776933938017,45.6,77723.244,0.0,0.00944,1e-05,2.05388]
[1776933943873,45.52,77727.3,0.0,0.00937,1e-05,2.04099]
[1776933949028,45.47,77727.942,0.0,0.00931,1e-05,2.02824]
[1776933954949,45.41,77730.33,0.0,0.00925,1e-05,2.01682]
[1776933959985,45.37,77730.834,0.0,0.00919,1e-05,2.00665]
[1776933965020,45.33,77730.086,0.0,0.00914,1e-05,1.9959]
[1776933970053,45.3,77747.032,0.0,0.0092,1e-05,2.00928]
[1776933975058,45.26,77732.602,0.0,0.00906,1e-05,1.98241]
[1776933980063,45.24,77735.056,0.0,0.00904,1e-05,1.97841]
[1776933985068,45.21,77744.54,0.0,0.00907,1e-05,1.98425]
[1776933990073,45.19,77734.838,0.0,0.00898,1e-05,1.96575]
[1776933995078,45.16,77740.23,0.0,0.00898,1e-05,1.96628]
[1776934000083,45.15,77737.364,0.0,0.00894,1e-05,1.95785]
[1776934005088,45.13,77745.3,0.0,0.00897,1e-05,1.96392]
[1776934010093,45.11,77749.396,0.0,0.00897,1e-05,1.96542]
[1776934015098,45.1,77749.408,0.0,0.00896,1e-05,1.96197]
[1776934020103,45.09,77748.936,0.0,0.00894,1e-05,1.95821]
[1776934025108,45.07,77756.75,0.0,0.00897,1e-05,1.96547]
[1776934030113,45.06,77762.78,0.0,0.009,1e-05,1.97069]
[1776934035118,45.05,77770.26,0.0,0.00904,1e-05,1.9781]
[1776934041125,45.05,77783.94,0.0,0.00912,1e-05,1.99357]
[1776934046130,45.04,77796.122,0.0,0.00919,1e-05,2.00784]
[1776934051135,45.03,77804.69,0.0,0.00923,1e-05,2.01642]
[1776934056140,45.03,77806.238,0.0,0.00924,1e-05,2.01705]
[1776934061145,45.02,77810.258,0.0,0.00926,1e-05,2.02112]
[1776934066150,45.02,77815.956,0.0,0.00929,1e-05,2.02758]
[1776934071155,45.01,77816.098,0.0,0.00929,1e-05,2.02676]
[1776934076160,45.01,77822.962,0.0,0.00933,1e-05,2.03503]
[1776934081165,45.01,77824.16,0.0,0.00933,1e-05,2.03583]
[1776934086170,45.03,77837.186,0.0,0.00945,1e-05,2.05883]
[1776934091176,45.13,77837.214,0.0,0.0096,1e-05,2.08607]
[1776934096181,45.22,77837.72,0.0,0.00972,1e-05,2.1091]
[1776934099184,45.27,77815.546,0.0,0.00963,1e-05,2.09119]
[1776934103188,45.33,77793.41,0.0,0.00955,1e-05,2.07668]
[1776934109194,45.41,77784.994,0.0,0.00961,1e-05,2.08741]
[1776934115076,45.48,77783.358,0.0,0.00969,1e-05,2.10163]
[1776934120111,45.45,77794.928,0.0,0.00973,1e-05,2.10961]
[1776934125146,45.41,77795.788,0.0,0.00967,1e-05,2.099]
[1776934130181,45.36,77795.122,0.0,0.00961,1e-05,2.08749]
[1776934135216,45.33,77796.198,0.0,0.00957,1e-05,2.0794]
[1776934140224,45.29,77804.174,0.0,0.00958,1e-05,2.08159]
[1776934145229,45.26,77788.192,0.0,0.00943,1e-05,2.05233]
[1776934150234,45.24,77790.264,0.0,0.0094,1e-05,2.04811]
[1776934155239,45.21,77802.51,0.0,0.00945,1e-05,2.05813]
[1776934160244,45.19,77806.632,0.0,0.00945,1e-05,2.05783]
[1776934165249,45.17,77805.442,0.0,0.00942,1e-05,2.05095]
[1776934170254,45.15,77806.154,0.0,0.0094,1e-05,2.04705]
[1776934175259,45.13,77792.87,0.0,0.00928,1e-05,2.02371]
[1776934180264,45.12,77790.88,0.0,0.00924,1e-05,2.01701]
[1776934185269,45.1,77790.148,0.0,0.00922,1e-05,2.01233]
[1776934190274,45.09,77790.42,0.0,0.0092,1e-05,2.00927]
[1776934195279,45.07,77790.112,0.0,0.00918,1e-05,2.00573]
[1776934200284,45.06,77800.32,0.0,0.00924,1e-05,2.01633]
[1776934205290,45.05,77817.21,0.0,0.00934,1e-05,2.0361]
[1776934210295,45.04,77810.02,0.0,0.00928,1e-05,2.02397]
[1776934215301,45.03,77812.208,0.0,0.00928,1e-05,2.02452]
[1776934220306,45.02,77823.064,0.0,0.00934,1e-05,2.03679]
[1776934226314,45.02,77825.058,0.0,0.00934,1e-05,2.03735]
[1776934231319,45.01,77829.712,0.0,0.00936,1e-05,2.04003]
[1776934236324,45.12,77831.424,0.0,0.00952,1e-05,2.07029]
[1776934241330,45.2,77843.318,0.0,0.00972,1e-05,2.10874]
[1776934246335,45.27,77840.626,0.0,0.00979,1e-05,2.12293]
[1776934251340,45.33,77840.054,0.0,0.00987,1e-05,2.13679]
[1776934256345,45.36,77842.938,0.0,0.00993,1e-05,2.14826]
[1776934261350,45.31,77845.738,0.0,0.00989,1e-05,2.14114]
[1776934266355,45.28,77840.164,0.0,0.0098,1e-05,2.12341]
[1776934271360,45.24,77842.974,0.0,0.00977,1e-05,2.11815]
[1776934277366,45.2,77845.264,0.0,0.00973,1e-05,2.11139]
[1776934283264,45.17,77824.724,0.0,0.00954,1e-05,2.07454]
[1776934288299,45.14,77832.79,0.0,0.00956,1e-05,2.07883]
[1776934293333,45.12,77838.92,0.0,0.00957,1e-05,2.07986]
[1776934298369,45.1,77838.624,0.0,0.00954,1e-05,2.07387]
[1776934303394,45.08,77839.284,0.0,0.00951,1e-05,2.06965]
[1776934308398,45.06,77840.848,0.0,0.0095,1e-05,2.06708]
[1776934313403,45.04,77847.95,0.0,0.00953,1e-05,2.07237]
[1776934317407,45.03,77825.946,0.0,0.00936,1e-05,2.03951]
[1776934322412,45.02,77824.676,0.0,0.00933,1e-05,2.03412]
[1776934327417,45.0,77828.526,0.0,0.00934,1e-05,2.03587]
[1776934332422,44.99,77838.538,0.0,0.00939,1e-05,2.04615]
[1776934337427,44.98,77840.768,0.0,0.00939,1e-05,2.04623]
[1776934342432,44.97,77857.24,0.0,0.00949,1e-05,2.06574]
[1776934347437,44.96,77851.832,0.0,0.00944,1e-05,2.05587]
[1776934352442,44.95,77859.808,0.0,0.00948,1e-05,2.06307]
[1776934357447,44.94,77850.228,0.0,0.0094,1e-05,2.04789]
[1776934362452,44.93,77853.73,0.0,0.00941,1e-05,2.0505]
[1776934367457,44.92,77866.688,0.0,0.00949,1e-05,2.06595]
[1776934372462,44.92,77865.596,0.0,0.00947,1e-05,2.06244]
[1776934377467,44.91,77864.568,0.0,0.00945,1e-05,2.0591]
[1776934382472,44.9,77863.662,0.0,0.00944,1e-05,2.05601]
[1776934387477,44.89,77864.452,0.0,0.00943,1e-05,2.05531]
[1776934392482,44.89,77865.358,0.0,0.00943,1e-05,2.05483]
[1776934397487,44.88,77866.512,0.0,0.00943,1e-05,2.05473]
[1776934402491,44.87,77866.464,0.0,0.00942,1e-05,2.05305]
[1776934407497,44.87,77866.614,0.0,0.00942,1e-05,2.05169]
[1776934412502,44.86,77864.984,0.0,0.00939,1e-05,2.04677]
[1776934417507,44.86,77856.688,0.0,0.00933,1e-05,2.03413]
[1776934422512,44.85,77864.172,0.0,0.00937,1e-05,2.04274]
[1776934427517,44.85,77868.006,0.0,0.00939,1e-05,2.04649]
[1776934432522,44.84,77866.572,0.0,0.00937,1e-05,2.04317]
[1776934438528,44.83,77866.714,0.0,0.00936,1e-05,2.04174]
[1776934443533,44.83,77855.152,0.0,0.00928,1e-05,2.02491]
[1776934449426,44.82,77850.766,0.0,0.00924,1e-05,2.01751]
[1776934454461,44.82,77850.606,0.0,0.00923,1e-05,2.01606]
[1776934459496,44.81,77848.55,0.0,0.00921,1e-05,2.01212]
[1776934464531,44.81,77828.724,0.0,0.00907,1e-05,1.98472]
[1776934469559,44.8,77829.56,0.0,0.00907,1e-05,1.9847]
[1776934474564,44.8,77831.002,0.0,0.00907,1e-05,1.98437]
[1776934479569,44.8,77844.118,0.0,0.00915,1e-05,2.00066]
[1776934484574,44.79,77855.348,0.0,0.00922,1e-05,2.01457]
[1776934489579,44.79,77860.138,0.0,0.00925,1e-05,2.01995]
[1776934494584,44.78,77855.352,0.0,0.00921,1e-05,2.01258]
[1776934499588,44.78,77855.454,0.0,0.00921,1e-05,2.01174]
[1776934504593,44.78,77855.98,0.0,0.00921,1e-05,2.01147]
[1776934509598,44.77,77855.906,0.0,0.0092,1e-05,2.01042]
[1776934514603,44.77,77854.118,0.0,0.00919,1e-05,2.0071]
[1776934519608,44.77,77857.024,0.0,0.0092,1e-05,2.01003]
[1776934524613,44.76,77865.94,0.0,0.00926,1e-05,2.021]
[1776934529618,44.76,77864.432,0.0,0.00924,1e-05,2.01806]
[1776934534623,44.75,77863.896,0.0,0.00923,1e-05,2.01525]
[1776934539628,44.75,77865.72,0.0,0.00924,1e-05,2.01677]
[1776934544633,44.75,77864.554,0.0,0.00922,1e-05,2.0143]
[1776934549638,44.74,77863.442,0.0,0.00921,1e-05,2.0119]
[1776934550863,44.74,77863.77,0.0,0.00921,1e-05,2.01216]
[1776934556645,44.74,77856.424,0.0,0.00916,1e-05,2.0013]
[1776934561650,44.73,77861.95,0.0,0.00919,1e-05,2.00771]
[1776934564500,44.73,77863.156,0.0,0.0092,1e-05,2.00894]
[1776934564558,44.73,77863.156,0.0,0.00919,1e-05,2.00875]
[1776934569658,44.73,77859.716,0.0,0.00917,1e-05,2.00323]
[1776934574663,44.73,77859.364,0.0,0.00916,1e-05,2.0018]
[1776934579668,44.72,77857.056,0.0,0.00914,1e-05,1.99777]
[1776934584673,44.72,77856.586,0.0,0.00913,1e-05,1.99617]
[1776934589678,44.71,77856.694,0.0,0.00912,1e-05,1.99534]
[1776934594683,44.71,77847.642,0.0,0.00905,1e-05,1.98124]
[1776934599688,44.71,77848.504,0.0,0.00905,1e-05,1.98139]
[1776934604693,44.7,77848.848,0.0,0.00905,1e-05,1.98086]
[1776934609698,44.7,77848.604,0.0,0.00904,1e-05,1.97957]
[1776934613072,44.7,77849.286,0.1,0.00905,1e-05,1.97989]
[1776934613573,44.7,77849.286,0.1,0.00905,1e-05,1.97969]
[1776934618608,44.69,77850.7,0.1,0.00905,1e-05,1.98059]
[1776934623644,44.69,77851.696,0.1,0.00905,1e-05,1.98095]
[1776934628679,44.68,77849.332,0.1,0.00903,1e-05,1.97689]
[1776934633714,44.68,77849.456,0.1,0.00903,1e-05,1.97611]
[1776934638727,44.68,77858.724,0.1,0.00908,1e-05,1.98739]
[1776934643732,44.67,77865.446,0.1,0.00912,1e-05,1.99534]
[1776934648737,44.67,77860.23,0.1,0.00908,1e-05,1.98749]
[1776934653742,44.67,77861.374,0.1,0.00908,1e-05,1.98689]
[1776934658747,44.66,77861.452,0.1,0.00908,1e-05,1.98605]
[1776934663752,44.66,77860.904,0.1,0.00907,1e-05,1.98438]
[1776934668757,44.65,77862.894,0.1,0.00908,1e-05,1.98607]
[1776934673762,44.65,77863.752,0.1,0.00908,1e-05,1.98627]
[1776934678768,44.65,77863.378,0.1,0.00907,1e-05,1.98484]
[1776934683773,44.64,77863.992,0.1,0.00907,1e-05,1.98472]
[1776934688778,44.64,77868.226,0.1,0.00909,1e-05,1.98938]
[1776934693783,44.64,77866.63,0.1,0.00908,1e-05,1.98634]
[1776934698788,44.63,77865.282,0.1,0.00906,1e-05,1.98363]
[1776934703793,44.63,77873.232,0.1,0.00911,1e-05,1.99322]
[1776934708798,44.62,77873.356,0.1,0.00911,1e-05,1.99245]
[1776934713803,44.62,77870.498,0.1,0.00908,1e-05,1.98657]
[1776934718808,44.62,77873.654,0.1,0.0091,1e-05,1.98982]
[1776934723814,44.61,77876.936,0.1,0.00911,1e-05,1.99323]
[1776934728819,44.61,77885.568,0.1,0.00917,1e-05,2.00378]
[1776934733824,44.61,77885.028,0.1,0.00916,1e-05,2.00212]
[1776934735021,44.63,77884.864,0.1,0.00919,1e-05,2.00874]
[1776934735826,44.66,77885.596,0.1,0.00923,1e-05,2.01627]
[1776934740831,44.77,77887.784,0.1,0.0094,1e-05,2.04828]
[1776934745836,44.86,77894.22,0.1,0.00957,1e-05,2.08034]
[1776934750841,44.89,77893.64,0.1,0.00961,1e-05,2.08771]
[1776934755846,44.86,77894.148,0.1,0.00957,1e-05,2.08002]
[1776934760851,44.83,77896.198,0.1,0.00954,1e-05,2.07514]
[1776934765856,44.8,77895.322,0.1,0.0095,1e-05,2.06692]
[1776934770861,44.78,77873.938,0.1,0.00931,1e-05,2.03161]
[1776934775866,44.76,77874.714,0.1,0.00928,1e-05,2.02559]
[1776934780870,44.74,77865.622,0.1,0.00919,1e-05,2.00802]
[1776934785875,44.72,77858.396,0.1,0.00912,1e-05,1.99339]
[1776934791819,44.69,77858.118,0.1,0.00909,1e-05,1.98745]
[1776934796854,44.68,77858.892,0.1,0.00907,1e-05,1.98417]
[1776934801889,44.66,77858.836,0.1,0.00905,1e-05,1.98008]
[1776934806902,44.65,77858.264,0.1,0.00903,1e-05,1.97557]
[1776934811907,44.63,77858.73,0.1,0.00901,1e-05,1.97273]
[1776934816912,44.62,77858.562,0.1,0.009,1e-05,1.97059]
[1776934821917,44.62,77857.768,0.1,0.00899,1e-05,1.96954]
[1776934826922,44.62,77856.45,0.1,0.00898,1e-05,1.96781]
[1776934831927,44.62,77856.648,0.1,0.00898,1e-05,1.96692]
[1776934836932,44.62,77843.012,0.1,0.00889,1e-05,1.94909]
[1776934841937,44.62,77829.806,0.1,0.0088,1e-05,1.93196]
[1776934846942,44.62,77837.578,0.1,0.00885,1e-05,1.94203]
[1776934851947,44.62,77837.446,0.1,0.00885,1e-05,1.94186]
[1776934856952,44.62,77835.82,0.1,0.00884,1e-05,1.93975]
[1776934861957,44.62,77835.854,0.1,0.00884,1e-05,1.93979]
[1776934866962,44.62,77838.524,0.1,0.00886,1e-05,1.94326]
[1776934871967,44.62,77852.0,0.1,0.00895,1e-05,1.96083]
[1776934876972,44.62,77855.138,0.1,0.00897,1e-05,1.96494]
[1776934881977,44.62,77845.28,0.1,0.00891,1e-05,1.95205]
[1776934886982,44.62,77845.752,0.1,0.00891,1e-05,1.95266]
[1776934891987,44.62,77845.25,0.1,0.0089,1e-05,1.95086]
[1776934896993,44.62,77843.892,0.1,0.00889,1e-05,1.94909]
[1776934901998,44.62,77841.758,0.1,0.00888,1e-05,1.94631]
[1776934907004,44.62,77839.184,0.1,0.00886,1e-05,1.94297]
[1776934912011,44.62,77837.472,0.1,0.00885,1e-05,1.94074]
[1776934917016,44.62,77836.614,0.1,0.00884,1e-05,1.93963]
[1776934923022,44.62,77828.42,0.1,0.00879,1e-05,1.92902]
[1776934928027,44.62,77820.536,0.1,0.00874,1e-05,1.91886]
[1776934933032,44.62,77820.742,0.1,0.00874,1e-05,1.91913]
[1776934938038,44.62,77811.6,0.1,0.00868,1e-05,1.9074]
[1776934943043,44.62,77815.602,0.1,0.0087,1e-05,1.91253]
[1776934948936,44.62,77815.696,0.1,0.0087,1e-05,1.91265]
[1776934953972,44.62,77815.176,0.1,0.0087,1e-05,1.91085]
[1776934959007,44.62,77814.824,0.1,0.00869,1e-05,1.9104]
[1776934964044,44.62,77812.46,0.1,0.00868,1e-05,1.90737]
[1776934969069,44.62,77828.688,0.1,0.00879,1e-05,1.92823]
[1776934974075,44.62,77826.422,0.1,0.00877,1e-05,1.9253]
[1776934979080,44.62,77819.514,0.1,0.00872,1e-05,1.91641]
[1776934984085,44.62,77818.916,0.1,0.00872,1e-05,1.91564]
[1776934989090,44.62,77819.114,0.1,0.00872,1e-05,1.9159]
[1776934994095,44.62,77818.704,0.1,0.00872,1e-05,1.91537]
[1776934999100,44.62,77806.452,0.1,0.00864,1e-05,1.89969]
[1776935004105,44.62,77800.534,0.1,0.0086,1e-05,1.89216]
[1776935009110,44.62,77801.248,0.1,0.00861,1e-05,1.89306]
[1776935014115,44.62,77797.058,0.1,0.00857,1e-05,1.88662]
[1776935019120,44.62,77794.542,0.1,0.00856,1e-05,1.88343]
[1776935024125,44.62,77795.612,0.1,0.00856,1e-05,1.88478]
[1776935029130,44.62,77794.218,0.1,0.00856,1e-05,1.88302]
[1776935034135,44.62,77771.004,0.1,0.00841,1e-05,1.8538]
[1776935037139,44.62,77747.976,0.1,0.00826,1e-05,1.82518]
[1776935042144,44.62,77746.568,0.1,0.00825,1e-05,1.82345]
[1776935046210,44.62,77713.798,0.1,0.00805,1e-05,1.78337]
[1776935051215,44.62,77717.794,0.1,0.00808,1e-05,1.78822]
[1776935056220,44.62,77705.884,0.1,0.008,1e-05,1.77381]
[1776935061226,44.62,77679.658,0.1,0.00785,1e-05,1.74239]
[1776935066231,44.62,77674.128,0.1,0.00781,1e-05,1.73583]
[1776935071239,44.62,77657.332,0.1,0.00771,1e-05,1.71496]
[1776935076244,44.62,77650.874,0.1,0.00767,1e-05,1.7074]
[1776935081249,44.62,77648.42,0.1,0.00766,1e-05,1.70453]
[1776935086254,44.64,77634.388,0.1,0.00759,1e-05,1.69168]
[1776935091259,44.66,77644.224,0.1,0.00768,1e-05,1.70878]
[1776935096264,44.69,77643.408,0.1,0.0077,1e-05,1.71346]
[1776935101269,44.71,77643.87,0.1,0.00773,1e-05,1.71958]
[1776935106275,44.74,77647.04,0.1,0.00778,1e-05,1.72887]
[1776935112281,44.77,77670.038,0.1,0.00795,1e-05,1.76261]
[1776935117286,44.79,77671.948,0.1,0.00799,1e-05,1.77008]
[1776935123167,44.81,77688.648,0.1,0.00812,1e-05,1.79631]
[1776935128203,44.83,77668.348,0.1,0.00802,1e-05,1.77689]
[1776935133238,44.86,77673.204,0.1,0.00808,1e-05,1.7867]
[1776935138273,44.88,77674.056,0.1,0.00811,1e-05,1.79274]
[1776935143313,44.9,77672.364,0.1,0.00812,1e-05,1.79568]
[1776935148318,44.91,77673.078,0.1,0.00814,1e-05,1.79853]
[1776935153323,44.91,77680.84,0.1,0.00818,1e-05,1.80797]
[1776935158327,44.92,77681.814,0.1,0.00821,1e-05,1.81303]
[1776935163332,44.94,77682.612,0.1,0.00824,1e-05,1.81881]
[1776935168337,44.96,77682.464,0.1,0.00826,1e-05,1.82339]
[1776935173342,44.98,77667.952,0.1,0.0082,1e-05,1.81046]
[1776935178347,45.0,77666.034,0.1,0.00821,1e-05,1.81292]
[1776935182374,45.0,77636.694,0.1,0.00803,1e-05,1.77744]
[1776935185377,45.02,77661.694,0.1,0.0082,1e-05,1.81061]
[1776935190382,45.02,77656.252,0.1,0.00817,1e-05,1.804]
[1776935195387,45.02,77646.448,0.1,0.0081,1e-05,1.79104]
[1776935200392,45.02,77642.826,0.1,0.00808,1e-05,1.78668]
[1776935205397,45.02,77641.52,0.1,0.00807,1e-05,1.7851]
[1776935210402,45.02,77637.288,0.1,0.00805,1e-05,1.78002]
[1776935215407,45.02,77633.068,0.1,0.00802,1e-05,1.77496]
[1776935220412,45.02,77625.95,0.1,0.00798,1e-05,1.76645]
[1776935225417,45.02,77606.594,0.1,0.00786,1e-05,1.74347]
[1776935230422,45.02,77617.104,0.1,0.00792,1e-05,1.75592]
[1776935235427,45.02,77616.168,0.1,0.00792,1e-05,1.7548]
[1776935240432,45.02,77619.278,0.1,0.00794,1e-05,1.7585]
[1776935245437,45.02,77617.96,0.1,0.00793,1e-05,1.75693]
[1776935250442,45.02,77618.618,0.1,0.00793,1e-05,1.75771]
[1776935255447,45.02,77615.974,0.1,0.00791,1e-05,1.75351]
[1776935260452,45.02,77617.014,0.1,0.00792,1e-05,1.75474]
[1776935265457,45.02,77618.396,0.1,0.00793,1e-05,1.75638]
[1776935270462,45.02,77614.052,0.1,0.0079,1e-05,1.75123]
[1776935275468,45.02,77615.59,0.1,0.00791,1e-05,1.75305]
[1776935280473,45.02,77618.18,0.1,0.00793,1e-05,1.75612]
[1776935285478,45.02,77616.356,0.1,0.00792,1e-05,1.75396]
[1776935291484,45.02,77613.398,0.1,0.0079,1e-05,1.75045]
[1776935296489,45.02,77604.726,0.1,0.00785,1e-05,1.7402]
[1776935301495,45.02,77599.816,0.1,0.00782,1e-05,1.73442]
[1776935307472,45.02,77588.152,0.1,0.00775,1e-05,1.72075]
[1776935312506,45.02,77582.776,0.1,0.00771,1e-05,1.71343]
[1776935317511,45.02,77578.224,0.1,0.00769,1e-05,1.70814]
[1776935322516,45.02,77578.916,0.1,0.00769,1e-05,1.70894]
[1776935327521,45.02,77580.66,0.1,0.0077,1e-05,1.71097]
[1776935332526,45.02,77576.21,0.1,0.00767,1e-05,1.7058]
[1776935337531,45.02,77571.96,0.1,0.00765,1e-05,1.70088]
[1776935342541,45.02,77547.618,0.1,0.00751,1e-05,1.6729]
[1776935347546,45.02,77561.73,0.1,0.00759,1e-05,1.68908]
[1776935352552,45.02,77568.264,0.1,0.00763,1e-05,1.69661]
[1776935355557,45.02,77531.174,0.1,0.00742,1e-05,1.65422]
[1776935360562,45.02,77519.524,0.1,0.00735,1e-05,1.64108]
[1776935365567,45.02,77533.538,0.1,0.00743,1e-05,1.65689]
[1776935369574,45.02,77499.36,0.1,0.00724,1e-05,1.61855]
[1776935374585,45.02,77490.246,0.1,0.00718,1e-05,1.60745]
[1776935379599,45.02,77446.41,0.1,0.00695,1e-05,1.55961]
[1776935384604,45.02,77442.952,0.1,0.00693,1e-05,1.55588]
[1776935387621,45.02,77480.476,0.1,0.00713,1e-05,1.59668]
[1776935390627,45.02,77506.102,0.1,0.00727,1e-05,1.62504]
[1776935395632,45.02,77521.594,0.1,0.00736,1e-05,1.64239]
[1776935400638,45.02,77543.406,0.1,0.00748,1e-05,1.66707]
[1776935405643,45.02,77546.284,0.1,0.0075,1e-05,1.67035]
[1776935410648,45.02,77532.18,0.1,0.00742,1e-05,1.65433]
[1776935415653,45.02,77520.888,0.1,0.00735,1e-05,1.6416]
[1776935420658,45.02,77518.38,0.1,0.00734,1e-05,1.63878]
[1776935426664,45.02,77508.166,0.1,0.00728,1e-05,1.62735]
[1776935432456,45.02,77527.288,0.1,0.00739,1e-05,1.64778]
[1776935437491,45.02,77535.21,0.1,0.00743,1e-05,1.65673]
[1776935442526,45.02,77533.354,0.1,0.00742,1e-05,1.65463]
[1776935447576,45.02,77518.1,0.1,0.00733,1e-05,1.63745]
[1776935452611,45.02,77507.064,0.1,0.00727,1e-05,1.62511]
[1776935457646,45.02,77515.48,0.1,0.00732,1e-05,1.63571]
[1776935462700,45.03,77482.366,0.1,0.00715,1e-05,1.60013]
[1776935468717,45.03,77470.18,0.1,0.00708,1e-05,1.58676]
[1776935473723,45.03,77494.624,0.1,0.00722,1e-05,1.61366]
[1776935478728,45.03,77488.31,0.1,0.00718,1e-05,1.60668]
[1776935483733,45.03,77491.206,0.1,0.0072,1e-05,1.60988]
[1776935488738,45.03,77514.52,0.1,0.00733,1e-05,1.63584]
[1776935493743,45.03,77521.67,0.1,0.00736,1e-05,1.64285]
[1776935498748,45.03,77522.436,0.1,0.00737,1e-05,1.64371]
[1776935503753,45.03,77518.794,0.1,0.00735,1e-05,1.63961]
[1776935508757,45.03,77531.97,0.1,0.00742,1e-05,1.65446]
[1776935513762,45.03,77534.44,0.1,0.00743,1e-05,1.65726]
[1776935518767,45.03,77529.512,0.1,0.00741,1e-05,1.65168]
[1776935523772,45.03,77516.848,0.1,0.00733,1e-05,1.63743]
[1776935528777,45.03,77516.372,0.1,0.00733,1e-05,1.6369]
[1776935534801,45.03,77517.998,0.1,0.00734,1e-05,1.63872]
[1776935539234,45.03,77495.524,0.1,0.00722,1e-05,1.61365]
[1776935544269,45.03,77505.698,0.1,0.00727,1e-05,1.62496]
[1776935549304,45.03,77511.68,0.1,0.00731,1e-05,1.63164]
[1776935554338,45.03,77515.144,0.1,0.00732,1e-05,1.6345]
[1776935559374,45.03,77539.24,0.1,0.00746,1e-05,1.66168]
[1776935564408,45.03,77541.152,0.1,0.00747,1e-05,1.66385]
[1776935569444,45.03,77555.222,0.1,0.00755,1e-05,1.6799]
[1776935574479,45.04,77557.538,0.1,0.00757,1e-05,1.68483]
[1776935579515,45.05,77551.024,0.1,0.00755,1e-05,1.68077]
[1776935584549,45.05,77550.316,0.1,0.00755,1e-05,1.67996]
[1776935589584,45.05,77553.868,0.1,0.00757,1e-05,1.68403]
[1776935594619,45.05,77552.536,0.1,0.00756,1e-05,1.6825]
[1776935599654,45.05,77554.374,0.1,0.00757,1e-05,1.68461]
[1776935604689,45.05,77554.38,0.1,0.00757,1e-05,1.68461]
[1776935609724,45.05,77555.53,0.1,0.00758,1e-05,1.68593]
[1776935614759,45.05,77555.336,0.1,0.00757,1e-05,1.68467]
[1776935619794,45.05,77559.02,0.1,0.00759,1e-05,1.68891]
[1776935624829,45.05,77562.892,0.1,0.00762,1e-05,1.69336]
[1776935629864,45.05,77570.738,0.1,0.00766,1e-05,1.70243]
[1776935634898,45.05,77562.462,0.1,0.00761,1e-05,1.69287]
[1776935639921,45.05,77555.814,0.1,0.00757,1e-05,1.68522]
[1776935644968,45.05,77555.658,0.1,0.00757,1e-05,1.68504]
[1776935650007,45.05,77570.896,0.1,0.00766,1e-05,1.70261]
[1776935655039,45.05,77571.47,0.1,0.00767,1e-05,1.70327]
[1776935660074,45.05,77576.748,0.1,0.0077,1e-05,1.70939]
[1776935665109,45.05,77570.858,0.1,0.00766,1e-05,1.70256]
[1776935670144,45.05,77569.76,0.1,0.00766,1e-05,1.70129]
[1776935675179,45.05,77569.76,0.1,0.00765,1e-05,1.70025]
[1776935680214,45.05,77571.608,0.1,0.00766,1e-05,1.70239]
[1776935685249,45.05,77573.228,0.1,0.00767,1e-05,1.70426]
[1776935690283,45.05,77576.812,0.1,0.00769,1e-05,1.70842]
[1776935695319,45.05,77578.444,0.1,0.0077,1e-05,1.71031]
[1776935700354,45.05,77576.334,0.1,0.00769,1e-05,1.70786]
[1776935705389,45.05,77579.892,0.1,0.00771,1e-05,1.712]
[1776935710424,45.05,77575.27,0.1,0.00768,1e-05,1.70663]
[1776935715459,45.05,77575.074,0.1,0.00768,1e-05,1.7064]
[1776935720494,45.05,77574.752,0.1,0.00768,1e-05,1.70603]
[1776935725563,45.05,77565.196,0.1,0.00762,1e-05,1.69498]
[1776935730598,45.05,77568.962,0.1,0.00765,1e-05,1.69932]
[1776935735632,45.05,77579.63,0.1,0.0077,1e-05,1.71064]
[1776935740668,45.05,77579.06,0.1,0.0077,1e-05,1.70998]
[1776935745707,45.05,77583.088,0.1,0.00772,1e-05,1.71466]
[1776935750742,45.05,77584.68,0.1,0.00773,1e-05,1.71652]
[1776935755777,45.05,77587.368,0.1,0.00775,1e-05,1.71965]
[1776935760812,45.05,77601.048,0.1,0.00783,1e-05,1.73568]
[1776935765847,45.05,77600.412,0.1,0.00783,1e-05,1.73493]
[1776935770882,45.05,77602.936,0.1,0.00784,1e-05,1.7379]
[1776935775918,45.05,77607.472,0.1,0.00787,1e-05,1.74325]
[1776935780957,45.05,77606.908,0.1,0.00786,1e-05,1.74259]
[1776935785992,45.05,77608.096,0.1,0.00787,1e-05,1.74399]
[1776935791027,45.05,77601.95,0.1,0.00783,1e-05,1.73568]
[1776935796063,45.05,77591.378,0.1,0.00777,1e-05,1.72328]
[1776935801089,45.05,77572.57,0.1,0.00766,1e-05,1.7014]
[1776935806094,45.05,77577.202,0.1,0.00768,1e-05,1.70677]
[1776935811169,45.05,77579.07,0.1,0.0077,1e-05,1.70894]
[1776935816203,45.05,77583.592,0.1,0.00772,1e-05,1.7142]
[1776935821257,45.05,77581.286,0.1,0.00771,1e-05,1.71152]
[1776935826585,45.05,77586.906,0.1,0.00774,1e-05,1.71806]
[1776935832315,45.05,77581.342,0.1,0.00771,1e-05,1.71158]
[1776935837349,45.05,77582.174,0.1,0.00771,1e-05,1.71255]
[1776935842385,45.05,77581.432,0.1,0.00771,1e-05,1.71169]
[1776935847420,45.05,77581.556,0.1,0.00771,1e-05,1.71183]
[1776935852455,45.05,77589.318,0.1,0.00775,1e-05,1.71982]
[1776935857490,45.05,77586.248,0.1,0.00773,1e-05,1.71624]
[1776935862525,45.05,77586.152,0.1,0.00773,1e-05,1.71613]
[1776935867561,45.05,77580.74,0.1,0.0077,1e-05,1.70983]
[1776935873163,45.05,77581.134,0.1,0.0077,1e-05,1.71029]
[1776935878168,45.05,77581.216,0.1,0.0077,1e-05,1.71038]
[1776935883673,45.05,77586.096,0.1,0.00773,1e-05,1.71606]
[1776935888708,45.05,77576.476,0.1,0.00768,1e-05,1.70488]
[1776935893742,45.05,77578.376,0.1,0.00769,1e-05,1.70708]
[1776935898778,45.05,77580.114,0.1,0.0077,1e-05,1.7091]
[1776935902806,45.05,77603.738,0.1,0.00784,1e-05,1.73672]
[1776935906834,45.05,77646.866,0.1,0.0081,1e-05,1.78809]
[1776935911870,45.05,77651.39,0.1,0.00812,1e-05,1.79246]
[1776935916907,45.05,77672.224,0.1,0.00825,1e-05,1.81776]
[1776935921942,45.05,77653.856,0.1,0.00813,1e-05,1.79544]
[1776935926977,45.05,77664.192,0.1,0.0082,1e-05,1.80797]
[1776935932012,45.05,77676.402,0.1,0.00827,1e-05,1.82287]
[1776935937047,45.05,77666.878,0.1,0.00821,1e-05,1.81124]
[1776935942082,45.05,77654.3,0.1,0.00814,1e-05,1.79598]
[1776935947117,45.05,77660.546,0.1,0.00817,1e-05,1.80354]
[1776935952152,45.05,77661.532,0.1,0.00818,1e-05,1.80474]
[1776935957187,45.05,77660.758,0.1,0.00818,1e-05,1.8038]
[1776935962225,45.05,77658.696,0.1,0.00816,1e-05,1.8013]
[1776935967260,45.05,77688.8,0.1,0.00835,1e-05,1.8381]
[1776935972271,45.05,77690.802,0.1,0.00836,1e-05,1.83946]
[1776935977330,45.05,77688.432,0.1,0.00834,1e-05,1.83654]
[1776935982365,45.05,77686.06,0.1,0.00833,1e-05,1.83362]
[1776935987401,45.05,77683.874,0.1,0.00831,1e-05,1.83093]
[1776935992435,45.05,77676.562,0.1,0.00827,1e-05,1.82197]
[1776935997471,45.05,77676.044,0.1,0.00826,1e-05,1.82133]
[1776936002508,45.05,77672.442,0.1,0.00824,1e-05,1.81693]
[1776936007543,45.05,77662.21,0.1,0.00818,1e-05,1.80447]
[1776936012578,45.05,77659.41,0.1,0.00816,1e-05,1.80107]
[1776936017614,45.05,77659.554,0.1,0.00816,1e-05,1.80125]
[1776936022649,45.05,77660.162,0.1,0.00817,1e-05,1.80199]
[1776936027684,45.05,77660.002,0.1,0.00817,1e-05,1.80179]
[1776936032719,45.05,77660.71,0.1,0.00817,1e-05,1.80156]
[1776936037754,45.05,77655.846,0.1,0.00814,1e-05,1.79567]
[1776936042789,45.05,77650.882,0.1,0.00811,1e-05,1.78967]
[1776936047826,45.05,77630.358,0.1,0.00798,1e-05,1.76505]
[1776936052860,45.05,77632.552,0.1,0.00799,1e-05,1.76767]
[1776936057897,45.05,77634.9,0.1,0.00801,1e-05,1.77048]
[1776936062931,45.05,77637.756,0.1,0.00803,1e-05,1.7739]
[1776936067966,45.05,77647.306,0.1,0.00808,1e-05,1.78536]
[1776936073001,45.05,77645.654,0.1,0.00807,1e-05,1.78337]
[1776936078036,45.06,77647.364,0.1,0.00809,1e-05,1.78741]
[1776936083071,45.08,77654.396,0.1,0.00816,1e-05,1.80081]
[1776936088106,45.1,77653.414,0.1,0.00818,1e-05,1.80446]
[1776936093143,45.12,77653.914,0.1,0.0082,1e-05,1.80877]
[1776936098178,45.14,77653.972,0.1,0.00823,1e-05,1.8136]
[1776936103213,45.15,77656.756,0.1,0.00826,1e-05,1.81887]
[1776936108247,45.17,77657.05,0.1,0.00828,1e-05,1.82391]
[1776936113283,45.19,77659.18,0.1,0.00832,1e-05,1.83112]
[1776936118319,45.21,77660.16,0.1,0.00835,1e-05,1.8369]
[1776936123353,45.23,77659.65,0.1,0.00836,1e-05,1.8399]
[1776936128388,45.23,77660.4,0.1,0.00837,1e-05,1.84082]
[1776936133423,45.23,77662.942,0.1,0.00839,1e-05,1.84395]
[1776936138442,45.23,77665.246,0.1,0.00841,1e-05,1.84857]
[1776936144448,45.26,77663.642,0.1,0.00843,1e-05,1.85193]
[1776936150454,45.27,77664.644,0.1,0.00845,1e-05,1.85669]
[1776936155578,45.27,77665.246,0.1,0.00845,1e-05,1.85632]
[1776936160613,45.28,77667.662,0.1,0.00847,1e-05,1.86105]
[1776936165647,45.28,77665.962,0.1,0.00846,1e-05,1.85895]
[1776936170683,45.28,77665.13,0.1,0.00846,1e-05,1.85792]
[1776936175718,45.28,77659.11,0.1,0.00842,1e-05,1.85047]
[1776936180788,45.28,77660.078,0.1,0.00843,1e-05,1.85167]
[1776936183494,45.28,77610.352,0.1,0.00812,1e-05,1.79109]
[1776936188499,45.28,77591.754,0.1,0.00801,1e-05,1.76885]
[1776936193504,45.28,77585.868,0.1,0.00797,1e-05,1.76186]
[1776936198509,45.28,77563.974,0.1,0.00784,1e-05,1.73605]
[1776936202513,45.28,77539.926,0.1,0.0077,1e-05,1.70806]
[1776936207518,45.28,77540.102,0.1,0.0077,1e-05,1.70826]
[1776936212523,45.28,77558.1,0.1,0.0078,1e-05,1.72812]
[1776936217528,45.28,77564.288,0.1,0.00784,1e-05,1.73536]
[1776936222533,45.28,77569.708,0.1,0.00787,1e-05,1.74171]
[1776936227538,45.28,77565.248,0.1,0.00784,1e-05,1.73648]
[1776936232543,45.28,77562.874,0.1,0.00783,1e-05,1.7337]
[1776936237548,45.28,77563.57,0.1,0.00783,1e-05,1.73451]
[1776936242553,45.28,77554.858,0.1,0.00778,1e-05,1.72434]
[1776936247558,45.28,77551.39,0.1,0.00776,1e-05,1.7203]
[1776936252563,45.28,77542.584,0.1,0.00771,1e-05,1.71008]
[1776936257568,45.28,77537.558,0.1,0.00768,1e-05,1.70428]
[1776936262573,45.28,77540.624,0.1,0.0077,1e-05,1.70782]
[1776936267578,45.28,77526.272,0.1,0.00762,1e-05,1.69129]
[1776936272583,45.28,77519.158,0.1,0.00757,1e-05,1.68211]
[1776936277588,45.28,77522.796,0.1,0.00759,1e-05,1.68626]
[1776936282593,45.28,77528.132,0.1,0.00762,1e-05,1.69238]
[1776936288519,45.28,77524.048,0.1,0.0076,1e-05,1.6877]
[1776936293554,45.28,77525.968,0.1,0.00761,1e-05,1.6899]
[1776936298588,45.28,77529.498,0.1,0.00763,1e-05,1.69395]
[1776936303614,45.28,77547.872,0.1,0.00774,1e-05,1.71516]
[1776936308619,45.28,77562.262,0.1,0.00782,1e-05,1.73192]
[1776936313624,45.28,77565.198,0.1,0.00784,1e-05,1.73536]
[1776936318628,45.28,77559.758,0.1,0.00781,1e-05,1.729]
[1776936323633,45.28,77559.98,0.1,0.00781,1e-05,1.72926]
[1776936328638,45.28,77562.336,0.1,0.00782,1e-05,1.73201]
[1776936333643,45.28,77563.054,0.1,0.00782,1e-05,1.73179]
[1776936338648,45.28,77568.546,0.1,0.00785,1e-05,1.73822]
[1776936343654,45.28,77576.116,0.1,0.0079,1e-05,1.74712]
[1776936348659,45.28,77568.612,0.1,0.00785,1e-05,1.7383]
[1776936353664,45.28,77555.6,0.1,0.00778,1e-05,1.72309]
[1776936358669,45.28,77556.41,0.1,0.00778,1e-05,1.72403]
[1776936364675,45.28,77573.144,0.1,0.00788,1e-05,1.74362]
[1776936369680,45.28,77586.26,0.1,0.00796,1e-05,1.7591]
[1776936374685,45.28,77582.872,0.1,0.00794,1e-05,1.75509]
[1776936379690,45.28,77590.188,0.1,0.00798,1e-05,1.76376]
[1776936384695,45.28,77587.186,0.1,0.00796,1e-05,1.7602]
[1776936389700,45.28,77584.552,0.1,0.00795,1e-05,1.75708]
[1776936394705,45.28,77581.43,0.1,0.00793,1e-05,1.75232]
[1776936400711,45.28,77576.774,0.1,0.0079,1e-05,1.74683]
[1776936405716,45.28,77575.804,0.1,0.00789,1e-05,1.74568]
[1776936410721,45.28,77574.064,0.1,0.00788,1e-05,1.74364]
[1776936415726,45.28,77565.394,0.1,0.00783,1e-05,1.73346]
[1776936420731,45.28,77565.08,0.1,0.00783,1e-05,1.7331]
[1776936425736,45.28,77565.858,0.1,0.00783,1e-05,1.73401]
[1776936430741,45.28,77582.51,0.1,0.00793,1e-05,1.75359]
[1776936435746,45.28,77591.354,0.1,0.00799,1e-05,1.76407]
[1776936440751,45.28,77594.532,0.1,0.008,1e-05,1.76784]
[1776936446636,45.28,77594.444,0.1,0.008,1e-05,1.76774]
[1776936451671,45.28,77594.188,0.1,0.008,1e-05,1.76636]
[1776936456706,45.28,77595.822,0.1,0.00801,1e-05,1.7683]
[1776936461741,45.28,77596.198,0.1,0.00801,1e-05,1.76875]
[1776936466776,45.28,77596.482,0.1,0.00801,1e-05,1.76909]
[1776936471785,45.28,77598.276,0.1,0.00802,1e-05,1.77122]
[1776936476791,45.28,77596.952,0.1,0.00801,1e-05,1.76965]
[1776936481796,45.28,77596.856,0.1,0.00801,1e-05,1.76953]
[1776936486800,45.28,77597.444,0.1,0.00802,1e-05,1.77023]
[1776936491805,45.28,77596.952,0.1,0.00801,1e-05,1.76965]
[1776936496810,45.28,77596.288,0.1,0.00801,1e-05,1.76886]
[1776936501815,45.28,77579.266,0.1,0.00791,1e-05,1.74869]
[1776936506820,45.28,77583.11,0.1,0.00793,1e-05,1.75323]
[1776936511825,45.28,77602.058,0.1,0.00804,1e-05,1.77465]
[1776936516830,45.28,77600.796,0.1,0.00803,1e-05,1.77315]
[1776936521835,45.28,77598.676,0.1,0.00802,1e-05,1.77062]
[1776936526840,45.28,77595.916,0.1,0.008,1e-05,1.76734]
[1776936531845,45.28,77593.23,0.1,0.00799,1e-05,1.76414]
[1776936536850,45.28,77590.212,0.1,0.00797,1e-05,1.76056]
[1776936541855,45.28,77589.964,0.1,0.00797,1e-05,1.76027]
[1776936546860,45.28,77569.45,0.1,0.00785,1e-05,1.73609]
[1776936551865,45.28,77575.92,0.1,0.00788,1e-05,1.74368]
[1776936556870,45.28,77575.316,0.1,0.00788,1e-05,1.74297]
[1776936561875,45.28,77575.0,0.1,0.00788,1e-05,1.7426]
[1776936566880,45.28,77575.93,0.1,0.00788,1e-05,1.7437]
[1776936571885,45.28,77576.032,0.1,0.00788,1e-05,1.74275]
[1776936576890,45.28,77590.85,0.1,0.00797,1e-05,1.76024]
[1776936581894,45.28,77596.268,0.1,0.008,1e-05,1.76668]
[1776936586899,45.28,77597.264,0.1,0.00801,1e-05,1.76786]
[1776936591904,45.28,77596.528,0.1,0.008,1e-05,1.76699]
[1776936596909,45.28,77597.74,0.1,0.00801,1e-05,1.76843]
[1776936601914,45.28,77606.824,0.1,0.00806,1e-05,1.77926]
[1776936606919,45.28,77630.078,0.1,0.00821,1e-05,1.80725]
[1776936611924,45.28,77631.984,0.1,0.00822,1e-05,1.80956]
[1776936617834,45.28,77635.362,0.1,0.00824,1e-05,1.81366]
[1776936622869,45.28,77649.46,0.1,0.00833,1e-05,1.83085]
[1776936627904,45.28,77653.838,0.1,0.00835,1e-05,1.83622]
[1776936632939,45.28,77658.71,0.1,0.00838,1e-05,1.84109]
[1776936637949,45.28,77656.716,0.1,0.00837,1e-05,1.83864]
[1776936642954,45.28,77660.404,0.1,0.00839,1e-05,1.84318]
[1776936647959,45.28,77665.26,0.1,0.00842,1e-05,1.84916]
[1776936652964,45.28,77668.106,0.1,0.00844,1e-05,1.85268]
[1776936657969,45.28,77672.16,0.1,0.00846,1e-05,1.85769]
[1776936662974,45.28,77668.896,0.1,0.00844,1e-05,1.85365]
[1776936667979,45.28,77668.392,0.1,0.00844,1e-05,1.85303]
[1776936672983,45.28,77670.1,0.1,0.00845,1e-05,1.85514]
[1776936677988,45.28,77665.33,0.1,0.00842,1e-05,1.84925]
[1776936682993,45.28,77665.526,0.1,0.00842,1e-05,1.84949]
[1776936687998,45.28,77666.332,0.1,0.00843,1e-05,1.85048]
[1776936693003,45.28,77669.686,0.1,0.00844,1e-05,1.85351]
[1776936698011,45.28,77681.418,0.1,0.00852,1e-05,1.86807]
[1776936703016,45.28,77681.314,0.1,0.00852,1e-05,1.86794]
[1776936708021,45.28,77675.806,0.1,0.00848,1e-05,1.86109]
[1776936713026,45.28,77680.828,0.1,0.00851,1e-05,1.86733]
[1776936718031,45.28,77682.306,0.1,0.00852,1e-05,1.86917]
[1776936723036,45.28,77683.918,0.1,0.00853,1e-05,1.87118]
[1776936728041,45.28,77683.912,0.1,0.00853,1e-05,1.87117]
[1776936733046,45.28,77684.992,0.1,0.00854,1e-05,1.87252]
[1776936738051,45.28,77687.1,0.1,0.00855,1e-05,1.87515]
[1776936743056,45.28,77687.154,0.1,0.00855,1e-05,1.87522]
[1776936748061,45.28,77685.978,0.1,0.00855,1e-05,1.87375]
[1776936753066,45.28,77684.552,0.1,0.00853,1e-05,1.87085]
[1776936758071,45.28,77684.98,0.1,0.00853,1e-05,1.87138]
[1776936763076,45.28,77685.084,0.1,0.00853,1e-05,1.87151]
[1776936768081,45.28,77677.068,0.1,0.00848,1e-05,1.86154]
[1776936773085,45.28,77677.946,0.1,0.00849,1e-05,1.86263]
[1776936778973,45.28,77674.102,0.1,0.00847,1e-05,1.85786]
[1776936784009,45.28,77669.076,0.1,0.00843,1e-05,1.85165]
[1776936789043,45.28,77667.658,0.1,0.00842,1e-05,1.84989]
[1776936794079,45.28,77666.418,0.1,0.00842,1e-05,1.84836]
[1776936799111,45.28,77664.706,0.1,0.00841,1e-05,1.84625]
[1776936804116,45.28,77662.3,0.1,0.00839,1e-05,1.84329]
[1776936809121,45.28,77662.02,0.1,0.00839,1e-05,1.84294]
[1776936814126,45.28,77661.302,0.1,0.00838,1e-05,1.84095]
[1776936819131,45.28,77663.776,0.1,0.0084,1e-05,1.84399]
[1776936824136,45.28,77663.45,0.1,0.00839,1e-05,1.84359]
[1776936829141,45.28,77666.488,0.1,0.00841,1e-05,1.84734]
[1776936834146,45.28,77675.974,0.1,0.00847,1e-05,1.85907]
[1776936839151,45.28,77682.484,0.1,0.00851,1e-05,1.86715]
[1776936844156,45.28,77680.85,0.1,0.0085,1e-05,1.86512]
[1776936849161,45.28,77676.242,0.1,0.00847,1e-05,1.8594]
[1776936854166,45.28,77662.374,0.1,0.00839,1e-05,1.84227]
[1776936859171,45.28,77667.23,0.1,0.00842,1e-05,1.84825]
[1776936864176,45.28,77679.422,0.1,0.00849,1e-05,1.86334]
[1776936869181,45.28,77674.606,0.1,0.00846,1e-05,1.85737]
[1776936876188,45.28,77670.502,0.1,0.00843,1e-05,1.85118]
[1776936881193,45.28,77672.554,0.1,0.00845,1e-05,1.85371]
[1776936886198,45.28,77670.54,0.1,0.00843,1e-05,1.85122]
[1776936891203,45.28,77672.346,0.1,0.00844,1e-05,1.85346]
[1776936896208,45.28,77673.006,0.1,0.00845,1e-05,1.85427]
[1776936901213,45.28,77668.724,0.1,0.00842,1e-05,1.84898]
[1776936906219,45.28,77671.754,0.1,0.00844,1e-05,1.85272]
[1776936911224,45.28,77673.106,0.1,0.00845,1e-05,1.8544]
[1776936916228,45.28,77675.15,0.1,0.00846,1e-05,1.85693]
[1776936921232,45.28,77678.226,0.1,0.00848,1e-05,1.86074]
[1776936926237,45.28,77676.102,0.1,0.00847,1e-05,1.85811]
[1776936931242,45.28,77671.798,0.1,0.00844,1e-05,1.85166]
[1776936936247,45.28,77664.992,0.1,0.00839,1e-05,1.84327]
[1776936941252,45.28,77650.7,0.1,0.0083,1e-05,1.82574]
[1776936946257,45.28,77651.632,0.1,0.00831,1e-05,1.82688]
[1776936951262,45.28,77652.58,0.1,0.00832,1e-05,1.82804]
[1776936957220,45.28,77654.496,0.1,0.00833,1e-05,1.83038]
[1776936962255,45.28,77653.492,0.1,0.00832,1e-05,1.82915]
[1776936967281,45.28,77664.456,0.1,0.00839,1e-05,1.84261]
[1776936972286,45.28,77663.508,0.1,0.00838,1e-05,1.84144]
[1776936977291,45.28,77662.28,0.1,0.00838,1e-05,1.83993]
[1776936982296,45.28,77672.774,0.1,0.00844,1e-05,1.85287]
[1776936987301,45.28,77674.418,0.1,0.00845,1e-05,1.8549]
[1776936992306,45.28,77680.158,0.1,0.00848,1e-05,1.8609]
[1776936997311,45.28,77680.808,0.1,0.00849,1e-05,1.86171]
[1776937002316,45.28,77677.624,0.1,0.00847,1e-05,1.85776]
[1776937007321,45.28,77675.476,0.1,0.00845,1e-05,1.8551]
[1776937012326,45.28,77674.538,0.1,0.00845,1e-05,1.85394]
[1776937017331,45.28,77673.236,0.1,0.00844,1e-05,1.85233]
[1776937022336,45.28,77671.2,0.1,0.00843,1e-05,1.84981]
[1776937027341,45.28,77669.536,0.1,0.00842,1e-05,1.84776]
[1776937032346,45.28,77669.352,0.1,0.00842,1e-05,1.84753]
[1776937037351,45.28,77662.824,0.1,0.00837,1e-05,1.83949]
[1776937042356,45.28,77662.108,0.1,0.00837,1e-05,1.83861]
[1776937047361,45.28,77668.612,0.1,0.00841,1e-05,1.84662]
[1776937052366,45.28,77668.014,0.1,0.0084,1e-05,1.84477]
[1776937057371,45.28,77666.5,0.1,0.00839,1e-05,1.8429]
[1776937062376,45.28,77665.688,0.1,0.00839,1e-05,1.8419]
[1776937067381,45.28,77668.336,0.1,0.0084,1e-05,1.84516]
[1776937072386,45.28,77665.722,0.1,0.00839,1e-05,1.84194]
[1776937077391,45.28,77662.428,0.1,0.00837,1e-05,1.83789]
[1776937082396,45.28,77661.624,0.1,0.00836,1e-05,1.83691]
[1776937087401,45.28,77663.148,0.1,0.00837,1e-05,1.83878]
[1776937092407,45.28,77662.108,0.1,0.00837,1e-05,1.8375]
[1776937097413,45.28,77660.14,0.1,0.00835,1e-05,1.83509]
[1776937102418,45.28,77660.768,0.1,0.00836,1e-05,1.83586]
[1776937107423,45.28,77660.308,0.1,0.00835,1e-05,1.83529]
[1776937112428,45.28,77659.454,0.1,0.00834,1e-05,1.83314]
[1776937118345,45.28,77659.324,0.1,0.00834,1e-05,1.83298]
[1776937123380,45.28,77658.574,0.1,0.00834,1e-05,1.83206]
[1776937128415,45.28,77658.43,0.1,0.00834,1e-05,1.83188]
[1776937133449,45.28,77657.602,0.1,0.00833,1e-05,1.83087]
[1776937138454,45.28,77657.75,0.1,0.00833,1e-05,1.83105]
[1776937143460,45.28,77657.762,0.1,0.00833,1e-05,1.83106]
[1776937148464,45.28,77658.32,0.1,0.00834,1e-05,1.83175]
[1776937153469,45.28,77657.95,0.1,0.00833,1e-05,1.83129]
[1776937158474,45.28,77660.736,0.1,0.00835,1e-05,1.83471]
[1776937163479,45.28,77665.286,0.1,0.00838,1e-05,1.8403]
[1776937168484,45.28,77667.908,0.1,0.0084,1e-05,1.84352]
[1776937173488,45.28,77671.38,0.1,0.00841,1e-05,1.84669]
[1776937178493,45.28,77673.982,0.1,0.00843,1e-05,1.8499]
[1776937183498,45.28,77675.926,0.1,0.00844,1e-05,1.8523]
[1776937188503,45.28,77677.03,0.1,0.00845,1e-05,1.85367]
[1776937194509,45.28,77684.338,0.1,0.0085,1e-05,1.86273]
[1776937199515,45.28,77700.368,0.1,0.0086,1e-05,1.88273]
[1776937204520,45.28,77702.524,0.1,0.00861,1e-05,1.88543]
[1776937209525,45.28,77701.556,0.1,0.0086,1e-05,1.88422]
[1776937214532,45.28,77701.694,0.1,0.00861,1e-05,1.88439]
[1776937219538,45.28,77702.398,0.1,0.00861,1e-05,1.88527]
[1776937224543,45.28,77711.018,0.1,0.00867,1e-05,1.89611]
[1776937229547,45.28,77714.226,0.1,0.00869,1e-05,1.90015]
[1776937234552,45.28,77715.7,0.1,0.00869,1e-05,1.90088]
[1776937239557,45.28,77713.754,0.1,0.00868,1e-05,1.89842]
[1776937244562,45.28,77716.39,0.1,0.00869,1e-05,1.90175]
[1776937249567,45.28,77722.966,0.1,0.00874,1e-05,1.91007]
[1776937254572,45.28,77730.03,0.1,0.00878,1e-05,1.91904]
[1776937259577,45.28,77747.52,0.1,0.0089,1e-05,1.94141]
[1776937264582,45.28,77746.868,0.1,0.00889,1e-05,1.94057]
[1776937269587,45.28,77741.552,0.1,0.00886,1e-05,1.93375]
[1776937275290,45.28,77741.202,0.1,0.00886,1e-05,1.9333]
[1776937280526,45.28,77741.592,0.1,0.00886,1e-05,1.9338]
[1776937285561,45.28,77742.198,0.1,0.00886,1e-05,1.93458]
[1776937290596,45.28,77743.72,0.1,0.00887,1e-05,1.93653]
[1776937295612,45.28,77749.896,0.1,0.00891,1e-05,1.9433]
[1776937300617,45.28,77762.058,0.1,0.00899,1e-05,1.95899]
[1776937305622,45.28,77761.86,0.1,0.00899,1e-05,1.95874]
[1776937310627,45.28,77760.894,0.1,0.00898,1e-05,1.95749]
[1776937315632,45.28,77766.676,0.1,0.00902,1e-05,1.96497]
[1776937320637,45.28,77759.56,0.1,0.00897,1e-05,1.95576]
[1776937325646,45.28,77743.686,0.1,0.00887,1e-05,1.93533]
[1776937330651,45.28,77741.656,0.1,0.00885,1e-05,1.93273]
[1776937335656,45.28,77742.616,0.1,0.00886,1e-05,1.93396]
[1776937340661,45.28,77741.982,0.1,0.00886,1e-05,1.93315]
[1776937345666,45.28,77743.122,0.1,0.00886,1e-05,1.93461]
[1776937350671,45.28,77749.146,0.1,0.0089,1e-05,1.94234]
[1776937355676,45.28,77751.052,0.1,0.00891,1e-05,1.94364]
[1776937360681,45.28,77753.376,0.1,0.00893,1e-05,1.94663]
[1776937365686,45.28,77758.798,0.1,0.00896,1e-05,1.95362]
[1776937370690,45.28,77746.774,0.1,0.00888,1e-05,1.93814]
[1776937375695,45.28,77752.25,0.1,0.00892,1e-05,1.94518]
[1776937380700,45.28,77756.662,0.1,0.00895,1e-05,1.95086]
[1776937385705,45.28,77758.494,0.1,0.00896,1e-05,1.95322]
[1776937390710,45.28,77759.972,0.1,0.00897,1e-05,1.95513]
[1776937395715,45.28,77765.202,0.1,0.009,1e-05,1.9619]
[1776937400720,45.28,77763.518,0.1,0.00899,1e-05,1.95972]
[1776937405725,45.28,77756.67,0.1,0.00895,1e-05,1.95087]
[1776937410730,45.28,77745.984,0.1,0.00888,1e-05,1.93713]
[1776937415735,45.28,77749.342,0.1,0.00889,1e-05,1.94028]
[1776937420740,45.28,77751.974,0.1,0.00891,1e-05,1.94367]
[1776937425745,45.28,77753.432,0.1,0.00892,1e-05,1.94554]
[1776937430750,45.28,77747.516,0.1,0.00888,1e-05,1.93794]
[1776937435756,45.28,77746.856,0.1,0.00888,1e-05,1.93709]
[1776937440762,45.28,77747.506,0.1,0.00888,1e-05,1.93793]
[1776937446689,45.28,77744.734,0.1,0.00886,1e-05,1.93437]
[1776937451724,45.28,77740.516,0.1,0.00884,1e-05,1.92898]
[1776937457765,45.28,77741.184,0.1,0.00884,1e-05,1.92983]
[1776937462785,45.28,77743.328,0.1,0.00886,1e-05,1.93257]
[1776937467790,45.28,77743.824,0.1,0.00886,1e-05,1.93321]
[1776937473796,45.28,77743.304,0.1,0.00885,1e-05,1.93139]
[1776937478801,45.28,77743.896,0.1,0.00885,1e-05,1.93215]
[1776937483806,45.28,77739.916,0.1,0.00883,1e-05,1.92706]
[1776937488811,45.28,77740.41,0.1,0.00883,1e-05,1.92769]
[1776937493816,45.28,77743.298,0.1,0.00885,1e-05,1.93138]
[1776937498821,45.28,77743.458,0.1,0.00885,1e-05,1.93159]
[1776937503826,45.28,77743.048,0.1,0.00885,1e-05,1.93106]
[1776937508831,45.28,77741.768,0.1,0.00884,1e-05,1.92943]
[1776937515838,45.28,77742.112,0.1,0.00884,1e-05,1.92987]
[1776937520843,45.28,77743.652,0.1,0.00885,1e-05,1.93184]
[1776937525848,45.28,77744.2,0.1,0.00886,1e-05,1.93254]
[1776937530853,45.28,77743.888,0.1,0.00885,1e-05,1.93214]
[1776937535858,45.28,77744.24,0.1,0.00885,1e-05,1.93144]
[1776937540863,45.28,77754.108,0.1,0.00892,1e-05,1.9441]
[1776937545868,45.28,77749.696,0.1,0.00889,1e-05,1.93843]
[1776937550874,45.28,77706.446,0.1,0.00861,1e-05,1.88357]
[1776937555879,45.28,77704.956,0.1,0.0086,1e-05,1.8817]
[1776937560884,45.28,77687.12,0.1,0.00848,1e-05,1.85946]
[1776937565889,45.28,77682.12,0.1,0.00845,1e-05,1.85327]
[1776937570894,45.28,77682.24,0.1,0.00845,1e-05,1.85341]
[1776937575899,45.28,77677.958,0.1,0.00843,1e-05,1.84812]
[1776937580904,45.28,77675.386,0.1,0.00841,1e-05,1.84495]
[1776937585909,45.28,77675.026,0.1,0.00841,1e-05,1.8445]
[1776937590920,45.28,77674.23,0.1,0.0084,1e-05,1.84352]
[1776937595925,45.28,77670.64,0.1,0.00837,1e-05,1.83799]
[1776937600930,45.28,77673.384,0.1,0.00839,1e-05,1.84137]
[1776937606830,45.28,77674.314,0.1,0.0084,1e-05,1.84251]
[1776937611865,45.28,77675.238,0.1,0.0084,1e-05,1.84365]
[1776937616901,45.28,77667.69,0.1,0.00836,1e-05,1.83437]
[1776937621936,45.28,77665.83,0.1,0.00834,1e-05,1.83209]
[1776937626955,45.28,77652.798,0.1,0.00826,1e-05,1.81617]
[1776937631960,45.28,77651.562,0.1,0.00826,1e-05,1.81466]
[1776937636968,45.28,77610.114,0.1,0.008,1e-05,1.76481]
[1776937641974,45.28,77598.804,0.1,0.00794,1e-05,1.7514]
[1776937647980,45.28,77597.076,0.1,0.00792,1e-05,1.74936]
[1776937652986,45.28,77592.688,0.1,0.00789,1e-05,1.74311]
[1776937657991,45.28,77592.996,0.1,0.0079,1e-05,1.74348]
[1776937662996,45.28,77591.98,0.1,0.00789,1e-05,1.74228]
[1776937668001,45.28,77590.618,0.1,0.00788,1e-05,1.74068]
[1776937673006,45.28,77590.146,0.1,0.00788,1e-05,1.74012]
[1776937678011,45.28,77587.136,0.1,0.00786,1e-05,1.73659]
[1776937683016,45.28,77588.226,0.1,0.00787,1e-05,1.73787]
[1776937686020,45.28,77556.746,0.1,0.00768,1e-05,1.70121]
[1776937691025,45.28,77550.834,0.1,0.00765,1e-05,1.6944]
[1776937696030,45.28,77557.422,0.1,0.00769,1e-05,1.70199]
[1776937701035,45.28,77556.658,0.1,0.00768,1e-05,1.70111]
[1776937706040,45.28,77559.338,0.1,0.0077,1e-05,1.70421]
[1776937711046,45.28,77581.236,0.1,0.00782,1e-05,1.72861]
[1776937716051,45.28,77590.624,0.1,0.00788,1e-05,1.73961]
[1776937721056,45.28,77589.8,0.1,0.00787,1e-05,1.73865]
[1776937726061,45.28,77589.312,0.1,0.00787,1e-05,1.73807]
[1776937731066,45.28,77595.862,0.1,0.00791,1e-05,1.74578]
[1776937736072,45.28,77617.264,0.1,0.00804,1e-05,1.77116]
[1776937741077,45.28,77627.048,0.1,0.0081,1e-05,1.78286]
[1776937746082,45.28,77632.554,0.1,0.00813,1e-05,1.78948]
[1776937751087,45.28,77640.484,0.1,0.00818,1e-05,1.79904]
[1776937756093,45.28,77648.944,0.1,0.00823,1e-05,1.80928]
[1776937761098,45.28,77638.966,0.1,0.00817,1e-05,1.7972]
[1776937766103,45.28,77634.278,0.1,0.00814,1e-05,1.79155]
[1776937771108,45.28,77632.898,0.1,0.00813,1e-05,1.7888]
[1776937777047,45.28,77610.586,0.1,0.00799,1e-05,1.76213]
[1776937782083,45.28,77613.702,0.1,0.00801,1e-05,1.76584]
[1776937787118,45.28,77633.716,0.1,0.00813,1e-05,1.78978]
[1776937792132,45.28,77628.888,0.1,0.0081,1e-05,1.78398]
[1776937797139,45.28,77626.248,0.1,0.00809,1e-05,1.78082]
[1776937803145,45.28,77620.496,0.1,0.00805,1e-05,1.77394]
[1776937808150,45.28,77615.672,0.1,0.00802,1e-05,1.76818]
[1776937813300,45.28,77614.822,0.1,0.00802,1e-05,1.76717]
[1776937818335,45.28,77609.028,0.1,0.00798,1e-05,1.76028]
[1776937823370,45.28,77609.582,0.1,0.00799,1e-05,1.76094]
[1776937828405,45.28,77598.77,0.1,0.00792,1e-05,1.74814]
[1776937833440,45.28,77601.26,0.1,0.00793,1e-05,1.75001]
[1776937838477,45.28,77601.042,0.1,0.00793,1e-05,1.74975]
[1776937843512,45.28,77596.044,0.1,0.0079,1e-05,1.74385]
[1776937848547,45.28,77599.59,0.1,0.00792,1e-05,1.74803]
[1776937854196,45.28,77598.278,0.1,0.00791,1e-05,1.74649]
[1776937859624,45.28,77599.006,0.1,0.00792,1e-05,1.74735]
[1776937864659,45.28,77604.308,0.1,0.00795,1e-05,1.75361]
[1776937869696,45.28,77594.654,0.1,0.00789,1e-05,1.74222]
[1776937874730,45.28,77592.98,0.1,0.00788,1e-05,1.74025]
[1776937879766,45.28,77590.306,0.1,0.00787,1e-05,1.7371]
[1776937884801,45.28,77596.956,0.1,0.00791,1e-05,1.74493]
[1776937889836,45.28,77604.32,0.1,0.00795,1e-05,1.75362]
[1776937894871,45.28,77608.178,0.1,0.00797,1e-05,1.75712]
[1776937899907,45.28,77606.288,0.1,0.00796,1e-05,1.75488]
[1776937904942,45.28,77604.124,0.1,0.00794,1e-05,1.75232]
[1776937909977,45.28,77605.572,0.1,0.00795,1e-05,1.75403]
[1776937915011,45.28,77605.908,0.1,0.00795,1e-05,1.75443]
[1776937920047,45.28,77608.462,0.1,0.00797,1e-05,1.75745]
[1776937925082,45.28,77605.416,0.1,0.00795,1e-05,1.75385]
[1776937928103,45.28,77636.956,0.1,0.00814,1e-05,1.7915]
[1776937933138,45.28,77643.436,0.1,0.00818,1e-05,1.79932]
[1776937938173,45.28,77642.678,0.1,0.00818,1e-05,1.7984]
[1776937943208,45.28,77643.386,0.1,0.00818,1e-05,1.79926]
[1776937948258,45.28,77643.072,0.1,0.00818,1e-05,1.79888]
[1776937953293,45.28,77643.86,0.1,0.00818,1e-05,1.79874]
[1776937958303,45.28,77642.324,0.1,0.00817,1e-05,1.79688]
[1776937963307,45.28,77634.388,0.1,0.00812,1e-05,1.78732]
[1776937968312,45.28,77631.706,0.1,0.0081,1e-05,1.7841]
[1776937973436,45.28,77630.182,0.1,0.0081,1e-05,1.78227]
[1776937978471,45.28,77639.144,0.1,0.00815,1e-05,1.79305]
[1776937983506,45.28,77646.302,0.1,0.00819,1e-05,1.80169]
[1776937988541,45.28,77652.914,0.1,0.00823,1e-05,1.8097]
[1776937993576,45.28,77653.802,0.1,0.00824,1e-05,1.81078]
[1776937998611,45.28,77647.24,0.1,0.0082,1e-05,1.80282]
[1776938004348,45.28,77643.242,0.1,0.00818,1e-05,1.79799]
[1776938009688,45.28,77645.162,0.1,0.00819,1e-05,1.80031]
[1776938014723,45.28,77647.798,0.1,0.0082,1e-05,1.8024]
[1776938019758,45.28,77642.376,0.1,0.00817,1e-05,1.79585]
[1776938024793,45.28,77643.936,0.1,0.00817,1e-05,1.79773]
[1776938029827,45.28,77645.756,0.1,0.00819,1e-05,1.79993]
[1776938034863,45.28,77647.618,0.1,0.0082,1e-05,1.80218]
[1776938039898,45.28,77647.424,0.1,0.0082,1e-05,1.80195]
[1776938044933,45.28,77642.17,0.1,0.00816,1e-05,1.7956]
[1776938049967,45.28,77634.35,0.1,0.00812,1e-05,1.78618]
[1776938055007,45.28,77630.694,0.1,0.00809,1e-05,1.7818]
[1776938060039,45.28,77630.208,0.1,0.00809,1e-05,1.78121]
[1776938065410,45.28,77627.838,0.1,0.00808,1e-05,1.77837]
[1776938070414,45.28,77626.532,0.1,0.00807,1e-05,1.77681]
[1776938076420,45.28,77626.582,0.1,0.00806,1e-05,1.77579]
[1776938082194,45.28,77624.948,0.1,0.00805,1e-05,1.77383]
[1776938087229,45.28,77624.418,0.1,0.00805,1e-05,1.7732]
[1776938092264,45.28,77623.61,0.1,0.00805,1e-05,1.77223]
[1776938097299,45.28,77623.352,0.1,0.00804,1e-05,1.77193]
[1776938102334,45.28,77623.584,0.1,0.00805,1e-05,1.7722]
[1776938107369,45.28,77623.88,0.1,0.00805,1e-05,1.77256]
[1776938113410,45.28,77623.728,0.1,0.00805,1e-05,1.77238]
[1776938118446,45.28,77643.194,0.1,0.00817,1e-05,1.79574]
[1776938123467,45.28,77651.884,0.1,0.00822,1e-05,1.80625]
[1776938128472,45.28,77657.012,0.1,0.00825,1e-05,1.81248]
[1776938133480,45.28,77646.802,0.1,0.00818,1e-05,1.799]
[1776938137484,45.28,77618.484,0.1,0.00801,1e-05,1.76504]
[1776938142619,45.28,77621.214,0.1,0.00803,1e-05,1.76829]
[1776938148496,45.28,77620.168,0.1,0.00802,1e-05,1.76705]
[1776938153697,45.28,77629.982,0.1,0.00808,1e-05,1.77877]
[1776938158733,45.28,77629.964,0.1,0.00808,1e-05,1.77875]
[1776938163769,45.28,77626.3,0.1,0.00806,1e-05,1.77436]
[1776938168804,45.28,77626.284,0.1,0.00806,1e-05,1.77434]
[1776938173839,45.28,77625.942,0.1,0.00806,1e-05,1.77394]
[1776938178876,45.28,77624.064,0.1,0.00804,1e-05,1.77169]
[1776938183911,45.28,77635.176,0.1,0.00811,1e-05,1.785]
[1776938188948,45.28,77632.624,0.1,0.0081,1e-05,1.78193]
[1776938193982,45.28,77626.062,0.1,0.00805,1e-05,1.77299]
[1776938199018,45.28,77625.322,0.1,0.00805,1e-05,1.77211]
[1776938204052,45.28,77625.516,0.1,0.00805,1e-05,1.77234]
[1776938209088,45.28,77626.502,0.1,0.00805,1e-05,1.77352]
[1776938214123,45.28,77633.328,0.1,0.0081,1e-05,1.78169]
[1776938219565,45.28,77634.902,0.1,0.0081,1e-05,1.78358]
[1776938224570,45.28,77634.074,0.1,0.0081,1e-05,1.78259]
[1776938230234,45.28,77633.092,0.1,0.00809,1e-05,1.78141]
[1776938235270,45.28,77631.378,0.1,0.00808,1e-05,1.77935]
[1776938242319,45.28,77631.532,0.1,0.00808,1e-05,1.77954]
[1776938247593,45.28,77633.102,0.1,0.00809,1e-05,1.78142]
[1776938254404,45.28,77633.136,0.1,0.00809,1e-05,1.78037]
[1776938259439,45.28,77635.046,0.1,0.0081,1e-05,1.78266]
[1776938264473,45.28,77635.572,0.1,0.0081,1e-05,1.78329]
[1776938269509,45.28,77635.324,0.1,0.0081,1e-05,1.783]
[1776938274544,45.28,77634.568,0.1,0.0081,1e-05,1.78209]
[1776938279580,45.28,77632.934,0.1,0.00809,1e-05,1.78013]
[1776938284614,45.28,77631.704,0.1,0.00808,1e-05,1.77866]
[1776938289636,45.28,77635.04,0.1,0.0081,1e-05,1.78266]
[1776938294641,45.28,77649.622,0.1,0.00819,1e-05,1.80022]
[1776938299645,45.28,77651.264,0.1,0.0082,1e-05,1.80221]
[1776938304650,45.28,77641.496,0.1,0.00814,1e-05,1.79042]
[1776938309790,45.28,77635.0,0.1,0.0081,1e-05,1.78261]
[1776938314825,45.28,77633.502,0.1,0.00809,1e-05,1.77972]
[1776938319860,45.28,77631.476,0.1,0.00807,1e-05,1.7773]
[1776938324895,45.28,77628.728,0.1,0.00806,1e-05,1.77401]
[1776938329930,45.28,77627.958,0.1,0.00805,1e-05,1.77309]
[1776938334968,45.28,77627.42,0.1,0.00805,1e-05,1.77245]
[1776938340018,45.28,77632.786,0.1,0.00808,1e-05,1.77886]
[1776938345051,45.28,77622.252,0.1,0.00802,1e-05,1.76628]
[1776938350087,45.28,77627.014,0.1,0.00805,1e-05,1.77196]
[1776938355702,45.28,77628.078,0.1,0.00805,1e-05,1.77323]
[1776938361164,45.28,77632.716,0.1,0.00808,1e-05,1.77878]
[1776938366200,45.28,77632.032,0.1,0.00808,1e-05,1.77796]
[1776938371235,45.28,77631.984,0.1,0.00807,1e-05,1.77682]
[1776938376272,45.28,77637.472,0.1,0.00811,1e-05,1.7834]
[1776938381305,45.28,77640.31,0.1,0.00812,1e-05,1.7868]
[1776938386339,45.28,77651.06,0.1,0.00819,1e-05,1.79977]
[1776938391375,45.28,77654.484,0.1,0.00821,1e-05,1.80391]
[1776938396410,45.28,77655.884,0.1,0.00822,1e-05,1.80561]
[1776938401457,45.28,77655.97,0.1,0.00822,1e-05,1.80571]
[1776938403020,45.28,77650.8,0.1,0.00819,1e-05,1.79945]
[1776938403401,45.28,77650.8,0.1,0.00819,1e-05,1.79945]
[1776938403826,45.28,77650.8,0.1,0.00819,1e-05,1.79945]
[1776938405697,45.28,77650.8,0.1,0.00819,1e-05,1.79945]
[1776938410465,45.27,77636.784,0.1,0.0081,1e-05,1.78164]
[1776938415555,45.25,77633.078,0.1,0.00805,1e-05,1.77261]
[1776938420591,45.23,77631.606,0.1,0.00802,1e-05,1.76634]
[1776938422410,45.23,77630.89,0.1,0.00801,1e-05,1.76459]
[1776938427640,45.23,77631.418,0.1,0.00801,1e-05,1.76433]
[1776938432675,45.23,77649.032,0.1,0.00811,1e-05,1.78433]
[1776938437710,45.23,77651.802,0.1,0.00813,1e-05,1.78766]
[1776938442746,45.23,77650.336,0.1,0.00812,1e-05,1.78589]
[1776938447781,45.23,77655.112,0.1,0.00815,1e-05,1.79165]
[1776938452807,45.23,77660.856,0.1,0.00818,1e-05,1.79859]
[1776938457812,45.23,77662.646,0.1,0.00819,1e-05,1.80075]
[1776938462818,45.23,77659.944,0.1,0.00818,1e-05,1.79748]
[1776938464808,45.23,77659.712,0.1,0.00818,1e-05,1.7972]
[1776938466678,45.23,77652.56,0.1,0.00813,1e-05,1.78857]
[1776938471949,45.22,77651.874,0.1,0.00812,1e-05,1.7868]
[1776938477834,45.22,77651.386,0.1,0.00812,1e-05,1.78621]
[1776938483026,45.22,77651.198,0.1,0.00812,1e-05,1.78599]
[1776938488062,45.22,77666.956,0.1,0.00822,1e-05,1.80503]
[1776938493097,45.22,77673.178,0.1,0.00825,1e-05,1.81149]
[1776938497744,45.22,77672.416,0.1,0.00824,1e-05,1.81056]
[1776938500555,45.21,77663.46,0.1,0.00818,1e-05,1.79776]
[1776938506189,45.21,77664.406,0.1,0.00818,1e-05,1.79794]
[1776938511224,45.21,77663.626,0.1,0.00818,1e-05,1.797]
[1776938512456,45.21,77663.626,0.1,0.00818,1e-05,1.797]
[1776938516009,45.2,77653.198,0.1,0.0081,1e-05,1.78162]
[1776938516941,45.19,77653.198,0.1,0.00809,1e-05,1.78069]
[1776938522301,45.17,77649.228,0.1,0.00804,1e-05,1.77135]
[1776938525589,45.17,77648.448,0.1,0.00803,1e-05,1.76861]
[1776938530682,45.16,77663.134,0.1,0.00811,1e-05,1.78533]
[1776938531584,45.16,77663.134,0.1,0.00811,1e-05,1.78533]
[1776938533238,45.16,77663.6,0.1,0.00811,1e-05,1.78495]
[1776938538389,45.14,77663.342,0.1,0.00809,1e-05,1.78091]
[1776938543447,45.14,77670.392,0.1,0.00813,1e-05,1.78847]
[1776938548483,45.14,77667.032,0.1,0.00811,1e-05,1.78442]
[1776938553517,45.14,77669.744,0.1,0.00812,1e-05,1.78659]
[1776938558553,45.14,77683.226,0.1,0.0082,1e-05,1.80291]
[1776938563921,45.14,77685.108,0.1,0.00822,1e-05,1.8052]
[1776938569630,45.14,77692.944,0.1,0.00826,1e-05,1.81474]
[1776938574665,45.14,77701.03,0.1,0.00831,1e-05,1.82464]
[1776938579699,45.14,77705.51,0.1,0.00834,1e-05,1.83014]
[1776938584735,45.14,77704.408,0.1,0.00834,1e-05,1.82879]
[1776938589769,45.14,77705.656,0.1,0.00834,1e-05,1.83032]
[1776938594805,45.14,77716.902,0.1,0.00841,1e-05,1.84419]
[1776938599840,45.14,77713.172,0.1,0.00839,1e-05,1.83958]
[1776938604874,45.14,77710.14,0.1,0.00837,1e-05,1.83584]
[1776938609910,45.14,77716.138,0.1,0.00841,1e-05,1.84325]
[1776938614944,45.14,77715.812,0.1,0.0084,1e-05,1.84173]
[1776938619980,45.14,77715.722,0.1,0.0084,1e-05,1.84162]
[1776938624995,45.14,77718.018,0.1,0.00842,1e-05,1.84446]
[1776938627968,45.14,77712.064,0.1,0.00838,1e-05,1.8371]
[1776938633003,45.12,77699.938,0.1,0.00828,1e-05,1.81712]
[1776938633935,45.12,77699.938,0.1,0.00828,1e-05,1.81712]
[1776938635698,45.11,77699.888,0.1,0.00827,1e-05,1.81606]
[1776938636635,45.11,77699.888,0.1,0.00827,1e-05,1.81606]
[1776938638541,45.11,77697.898,0.1,0.00825,1e-05,1.81263]
[1776938642013,45.1,77671.866,0.1,0.00808,1e-05,1.77824]
[1776938647174,45.07,77672.698,0.1,0.00806,1e-05,1.77374]
[1776938652209,45.05,77679.614,0.1,0.00807,1e-05,1.77746]
[1776938656869,45.04,77681.074,0.1,0.00807,1e-05,1.77646]
[1776938659628,45.04,77685.128,0.1,0.00809,1e-05,1.78042]
[1776938665300,45.01,77679.668,0.1,0.00803,1e-05,1.76839]
[1776938670258,45.0,77685.8,0.1,0.00805,1e-05,1.77213]
[1776938670542,45.0,77685.8,0.1,0.00805,1e-05,1.77213]
[1776938672708,44.99,77686.362,0.1,0.00803,1e-05,1.76991]
[1776938673565,44.99,77686.362,0.1,0.00803,1e-05,1.769]
[1776938676513,44.98,77687.224,0.1,0.00803,1e-05,1.76824]
[1776938676527,44.98,77687.224,0.1,0.00803,1e-05,1.76824]
[1776938684438,44.95,77670.158,0.1,0.00788,1e-05,1.74017]
[1776938689473,44.93,77670.5,0.1,0.00786,1e-05,1.73645]
[1776938694508,44.91,77648.758,0.1,0.00772,1e-05,1.70703]
[1776938699544,44.89,77634.228,0.1,0.00761,1e-05,1.68646]
[1776938704580,44.88,77622.742,0.1,0.00753,1e-05,1.66978]
[1776938710096,44.86,77614.392,0.1,0.00746,1e-05,1.65686]
[1776938711039,44.86,77614.392,0.1,0.00746,1e-05,1.65686]
[1776938715210,44.86,77604.896,0.1,0.0074,1e-05,1.64543]
[1776938715388,44.86,77604.896,0.1,0.0074,1e-05,1.64543]
[1776938716007,44.86,77604.896,0.1,0.0074,1e-05,1.64543]
[1776938716131,44.88,77305.84,0.1,0.00588,0.0,1.33779]
[1776938720714,44.88,77331.998,0.1,0.00601,0.0,1.36297]
[1776938725146,44.88,77256.036,0.1,0.00566,0.0,1.29137]
[1776938730841,44.92,77317.148,0.1,0.00598,0.0,1.35698]
[1776938732859,44.92,77349.382,0.1,0.00613,0.0,1.3875]
[1776938737911,44.92,77374.326,0.1,0.00625,0.0,1.41222]
[1776938740929,44.92,77396.01,0.1,0.00636,0.0,1.43401]
[1776938745964,44.92,77398.174,0.1,0.00637,0.0,1.4362]
[1776938750999,44.92,77410.842,0.1,0.00643,1e-05,1.44907]
[1776938756034,44.92,77400.166,0.1,0.00638,0.0,1.43821]
[1776938761069,44.92,77392.698,0.1,0.00634,0.0,1.43066]
[1776938766104,44.92,77409.188,0.1,0.00642,1e-05,1.44738]
[1776938771139,44.93,77416.226,0.1,0.00646,1e-05,1.45492]
[1776938776173,44.93,77426.118,0.1,0.00651,1e-05,1.46508]
[1776938781209,44.93,77421.74,0.1,0.00649,1e-05,1.46058]
[1776938784220,44.93,77446.79,0.1,0.00662,1e-05,1.48648]
[1776938789229,44.93,77405.6,0.1,0.00641,1e-05,1.44409]
[1776938792232,44.93,77428.37,0.1,0.00652,1e-05,1.46645]
[1776938795239,44.93,77402.02,0.1,0.00638,0.0,1.43951]
[1776938797250,44.93,77366.346,0.1,0.00621,0.0,1.4037]
[1776938802512,44.93,77371.896,0.1,0.00624,0.0,1.40922]
[1776938808259,44.93,77372.926,0.1,0.00624,0.0,1.41025]
[1776938812268,44.93,77400.086,0.1,0.00637,0.0,1.43755]
[1776938817273,44.93,77396.966,0.1,0.00636,0.0,1.43439]
[1776938822278,44.93,77398.012,0.1,0.00636,0.0,1.43545]
[1776938827283,44.93,77396.968,0.1,0.00636,0.0,1.4344]
[1776938830286,44.93,77419.792,0.1,0.00647,1e-05,1.45763]
[1776938834290,44.93,77444.062,0.1,0.0066,1e-05,1.48268]
[1776938839295,44.93,77453.884,0.1,0.00665,1e-05,1.49292]
[1776938844305,44.93,77463.428,0.1,0.0067,1e-05,1.50293]
[1776938849310,44.93,77461.906,0.1,0.00669,1e-05,1.50133]
[1776938854315,44.93,77462.584,0.1,0.00669,1e-05,1.50107]
[1776938859320,44.93,77458.244,0.1,0.00667,1e-05,1.49652]
[1776938864325,44.93,77447.71,0.1,0.00661,1e-05,1.48552]
[1776938869330,44.93,77445.614,0.1,0.0066,1e-05,1.48334]
[1776938874335,44.93,77439.612,0.1,0.00657,1e-05,1.47711]
[1776938879905,44.93,77431.128,0.1,0.00653,1e-05,1.46834]
[1776938884946,44.93,77437.414,0.1,0.00656,1e-05,1.47484]
[1776938889982,44.93,77439.03,0.1,0.00657,1e-05,1.47651]
[1776938895052,44.93,77445.75,0.1,0.0066,1e-05,1.48348]
[1776938900089,44.93,77445.824,0.1,0.0066,1e-05,1.48356]
[1776938905125,44.93,77448.416,0.1,0.00662,1e-05,1.48626]
[1776938910161,44.93,77459.156,0.1,0.00667,1e-05,1.49748]
[1776938915199,44.93,77438.844,0.1,0.00656,1e-05,1.47536]
[1776938920234,44.93,77429.922,0.1,0.00652,1e-05,1.46615]
[1776938925269,44.93,77429.188,0.1,0.00651,1e-05,1.46539]
[1776938929304,44.93,77392.624,0.1,0.00633,0.0,1.42815]
[1776938933401,44.93,77352.252,0.1,0.00613,0.0,1.38794]
[1776938939376,44.93,77319.726,0.1,0.00598,0.0,1.35622]
[1776938944411,44.93,77305.094,0.1,0.00591,0.0,1.34216]
[1776938949418,44.93,77319.972,0.1,0.00598,0.0,1.35646]
[1776938955424,44.93,77326.168,0.1,0.00601,0.0,1.36246]
[1776938961430,44.93,77336.666,0.1,0.00606,0.0,1.37266]
[1776938966435,44.93,77341.46,0.1,0.00608,0.0,1.37735]
[1776938971440,44.93,77344.0,0.1,0.00609,0.0,1.37893]
[1776938976445,44.93,77341.106,0.1,0.00608,0.0,1.3761]
[1776938981450,44.93,77344.272,0.1,0.00609,0.0,1.37919]
[1776938986455,44.93,77350.496,0.1,0.00612,0.0,1.3853]
[1776938991460,44.93,77345.734,0.1,0.0061,0.0,1.38062]
[1776938996465,44.93,77330.426,0.1,0.00602,0.0,1.36569]
[1776939001470,44.93,77328.782,0.1,0.00602,0.0,1.36409]
[1776939006475,44.93,77311.02,0.1,0.00593,0.0,1.34695]
[1776939011480,44.93,77312.678,0.1,0.00594,0.0,1.34854]
[1776939016486,44.93,77334.962,0.1,0.00605,0.0,1.3701]
[1776939021491,44.93,77320.268,0.1,0.00598,0.0,1.35585]
[1776939026496,44.93,77321.87,0.1,0.00598,0.0,1.3574]
[1776939031501,44.93,77322.322,0.1,0.00598,0.0,1.35694]
[1776939036505,44.93,77321.996,0.1,0.00598,0.0,1.35663]
[1776939041510,44.93,77329.172,0.1,0.00601,0.0,1.36357]
[1776939047142,44.93,77319.158,0.1,0.00597,0.0,1.35389]
[1776939052177,44.93,77306.868,0.1,0.00591,0.0,1.34208]
[1776939057213,44.93,77306.47,0.1,0.00591,0.0,1.3417]
[1776939062248,44.93,77306.524,0.1,0.00591,0.0,1.34175]
[1776939067283,44.93,77305.62,0.1,0.0059,0.0,1.34088]
[1776939072318,44.93,77294.858,0.1,0.00585,0.0,1.33062]
[1776939077352,44.93,77283.706,0.1,0.0058,0.0,1.32012]
[1776939082390,44.93,77289.272,0.1,0.00583,0.0,1.32543]
[1776939087424,44.93,77298.244,0.1,0.00587,0.0,1.33399]
[1776939089438,44.93,77326.504,0.1,0.006,0.0,1.36113]
[1776939094473,44.93,77324.286,0.1,0.00599,0.0,1.35809]
[1776939099508,44.93,77325.042,0.1,0.00599,0.0,1.35882]
[1776939104543,44.93,77316.14,0.1,0.00595,0.0,1.35023]
[1776939109577,44.93,77323.624,0.1,0.00599,0.0,1.35745]
[1776939114582,44.93,77311.584,0.1,0.00593,0.0,1.34586]
[1776939120588,44.93,77312.242,0.1,0.00593,0.0,1.34649]
[1776939124592,44.93,77290.228,0.1,0.00583,0.0,1.32549]
[1776939126594,44.93,77268.778,0.1,0.00573,0.0,1.30536]
[1776939131599,44.93,77279.134,0.1,0.00578,0.0,1.31529]
[1776939136604,44.93,77266.83,0.1,0.00572,0.0,1.30396]
[1776939141609,44.93,77253.392,0.1,0.00567,0.0,1.29175]
[1776939146614,44.93,77253.44,0.1,0.00567,0.0,1.29211]
[1776939151619,44.93,77249.304,0.1,0.00565,0.0,1.28779]
[1776939156624,44.94,77258.612,0.1,0.00569,0.0,1.29674]
[1776939161629,44.94,77260.47,0.1,0.0057,0.0,1.29876]
[1776939166634,44.94,77268.9,0.1,0.00574,0.0,1.30681]
[1776939171640,44.94,77263.986,0.1,0.00572,0.0,1.30246]
[1776939176645,44.94,77267.508,0.1,0.00574,0.0,1.30635]
[1776939181650,44.94,77268.862,0.1,0.00574,0.0,1.30781]
[1776939186656,44.94,77267.8,0.1,0.00574,0.0,1.30702]
[1776939191661,44.95,77248.198,0.1,0.00565,0.0,1.28911]
[1776939196666,44.95,77262.624,0.1,0.00572,0.0,1.30285]
[1776939201671,44.95,77256.278,0.1,0.00569,0.0,1.29715]
[1776939206676,44.95,77257.632,0.1,0.0057,0.0,1.29871]
[1776939211681,44.95,77250.182,0.1,0.00566,0.0,1.29125]
[1776939216686,44.95,77243.772,0.1,0.00564,0.0,1.28568]
[1776939221692,44.96,77237.322,0.1,0.00561,0.0,1.28015]
[1776939227409,44.96,77234.59,0.1,0.0056,0.0,1.27819]
[1776939232444,44.96,77231.546,0.1,0.00559,0.0,1.27588]
[1776939237479,44.97,77235.068,0.1,0.00561,0.0,1.27957]
[1776939242514,44.97,77231.49,0.1,0.00559,0.0,1.27676]
[1776939247549,44.97,77223.196,0.1,0.00556,0.0,1.2697]
[1776939252584,44.97,77224.148,0.1,0.00557,0.0,1.27111]
[1776939257618,44.98,77217.566,0.1,0.00554,0.0,1.26568]
[1776939262654,44.98,77216.912,0.1,0.00554,0.0,1.26567]
[1776939267691,44.99,77230.416,0.1,0.00561,0.0,1.27971]
[1776939272726,44.99,77232.696,0.1,0.00562,0.0,1.28138]
[1776939277755,44.99,77237.364,0.1,0.00564,0.0,1.28607]
[1776939282760,44.99,77250.214,0.1,0.0057,0.0,1.29831]
[1776939287765,45.0,77250.992,0.1,0.0057,0.0,1.29931]
[1776939292770,45.0,77248.846,0.1,0.0057,0.0,1.29756]
[1776939297775,45.0,77244.29,0.1,0.00568,0.0,1.29366]
[1776939302780,45.0,77238.604,0.1,0.00565,0.0,1.2887]
[1776939306784,45.0,77260.486,0.1,0.00575,0.0,1.30925]
[1776939311789,45.0,77260.164,0.1,0.00575,0.0,1.30911]
[1776939316794,45.0,77267.69,0.1,0.00579,0.0,1.31631]
[1776939321800,45.0,77284.792,0.1,0.00587,0.0,1.33255]
[1776939326805,45.0,77288.594,0.1,0.00588,0.0,1.33616]
[1776939331810,45.0,77290.472,0.1,0.00589,0.0,1.33707]
[1776939336815,45.0,77300.778,0.1,0.00594,0.0,1.34692]
[1776939340819,45.0,77274.33,0.1,0.00581,0.0,1.32176]
[1776939341720,45.0,77274.33,0.1,0.00581,0.0,1.32176]
[1776939343273,45.0,77277.174,0.1,0.00583,0.0,1.32446]
[1776939344664,45.0,77274.858,0.1,0.00582,0.0,1.32228]
[1776939345144,45.0,77274.858,0.1,0.00582,0.0,1.3223]
[1776939350832,45.0,77297.966,0.1,0.00592,0.0,1.34428]
[1776939355838,45.0,77308.914,0.1,0.00598,0.0,1.35479]
[1776939360843,45.0,77307.484,0.1,0.00597,0.0,1.35342]
[1776939365848,45.0,77305.422,0.1,0.00596,0.0,1.35143]
[1776939370853,45.0,77303.048,0.1,0.00595,0.0,1.34915]
[1776939375859,45.0,77297.234,0.1,0.00592,0.0,1.34358]
[1776939380864,45.0,77293.382,0.1,0.0059,0.0,1.33989]
[1776939383874,45.0,77279.208,0.1,0.00584,0.0,1.32642]
[1776939390548,45.0,77278.038,0.1,0.00583,0.0,1.32535]
[1776939392742,45.0,77279.47,0.1,0.00583,0.0,1.32582]
[1776939398578,45.0,77280.644,0.1,0.00584,0.0,1.32694]
[1776939400332,45.0,77279.4,0.1,0.00583,0.0,1.32577]
[1776939405654,45.0,77292.9,0.1,0.0059,0.0,1.33862]
[1776939406335,45.0,77292.9,0.1,0.0059,0.0,1.33862]
[1776939410100,45.0,77289.068,0.1,0.00588,0.0,1.33491]
[1776939410907,45.0,77289.068,0.1,0.00588,0.0,1.33491]
[1776939412827,45.0,77289.068,0.1,0.00588,0.0,1.33489]
[1776939418746,45.0,77298.414,0.1,0.00592,0.0,1.3438]
[1776939422657,45.0,77300.07,0.1,0.00593,0.0,1.34538]
[1776939427808,45.0,77285.808,0.1,0.00586,0.0,1.33173]
[1776939432843,45.0,77285.924,0.1,0.00586,0.0,1.3318]
[1776939437878,45.0,77277.358,0.1,0.00582,0.0,1.32368]
[1776939442913,45.0,77279.94,0.1,0.00584,0.0,1.32613]
[1776939447931,45.0,77285.582,0.1,0.00586,0.0,1.33146]
[1776939452936,45.0,77284.394,0.1,0.00585,0.0,1.32942]
[1776939454654,45.0,77289.144,0.1,0.00587,0.0,1.33392]
[1776939455118,45.0,77289.144,0.1,0.00587,0.0,1.3339]
[1776939460977,45.0,77292.07,0.1,0.00589,0.0,1.33658]
[1776939461128,45.0,77292.07,0.1,0.00589,0.0,1.33658]
[1776939461368,45.0,77292.07,0.1,0.00589,0.0,1.33658]
[1776939466578,45.0,77305.432,0.1,0.00595,0.0,1.34918]
[1776939466800,45.0,77305.432,0.1,0.00595,0.0,1.34918]
[1776939475061,45.0,77303.086,0.1,0.00594,0.0,1.3466]
[1776939480997,45.0,77310.792,0.1,0.00597,0.0,1.35401]
[1776939483557,45.0,77304.896,0.1,0.00594,0.0,1.34834]
[1776939489008,45.0,77281.608,0.1,0.00584,0.0,1.32612]
[1776939490550,45.0,77281.838,0.1,0.00584,0.0,1.32634]
[1776939496015,45.0,77282.796,0.1,0.00584,0.0,1.32725]
[1776939501020,45.0,77292.248,0.1,0.00589,0.0,1.33623]
[1776939506025,45.0,77289.948,0.1,0.00588,0.0,1.33404]
[1776939511030,45.0,77297.436,0.1,0.00591,0.0,1.34029]
[1776939513106,45.0,77290.816,0.1,0.00588,0.0,1.33398]
[1776939515592,45.0,77291.524,0.1,0.00588,0.0,1.33463]
[1776939517642,45.0,77293.46,0.1,0.00589,0.0,1.33645]
[1776939520678,45.0,77295.102,0.1,0.00589,0.0,1.33798]
[1776939521505,45.0,77295.102,0.1,0.00589,0.0,1.33796]
[1776939521581,45.0,77295.102,0.1,0.00589,0.0,1.33796]
[1776939531049,45.0,77295.636,0.1,0.0059,0.0,1.33845]
[1776939537056,45.0,77297.574,0.1,0.00591,0.0,1.3403]
[1776939542062,45.0,77309.288,0.1,0.00596,0.0,1.35153]
[1776939547067,45.0,77317.512,0.1,0.006,0.0,1.35946]
[1776939552725,45.0,77327.094,0.1,0.00605,0.0,1.36875]
[1776939557760,45.0,77329.756,0.1,0.00606,0.0,1.37134]
[1776939562795,45.0,77343.734,0.1,0.00612,0.0,1.38501]
[1776939567830,45.0,77346.364,0.1,0.00614,0.0,1.38759]
[1776939572830,45.0,77346.8,0.1,0.00614,0.0,1.38711]
[1776939574478,45.0,77337.426,0.1,0.00609,0.0,1.37781]
[1776939575089,45.0,77337.426,0.1,0.00609,0.0,1.37781]
[1776939578016,45.0,77344.562,0.1,0.00612,0.0,1.38458]
[1776939583947,45.0,77364.896,0.1,0.00622,0.0,1.40454]
[1776939584826,45.0,77364.896,0.1,0.00622,0.0,1.40454]
[1776939587970,45.0,77342.352,0.1,0.00611,0.0,1.38198]
[1776939588190,45.0,77342.352,0.1,0.00611,0.0,1.38198]
[1776939588877,45.0,77342.352,0.1,0.00611,0.0,1.38198]
[1776939598040,44.99,77332.976,0.1,0.00606,0.0,1.37202]
[1776939603081,44.99,77331.822,0.1,0.00605,0.0,1.37048]
[1776939603145,44.99,77331.822,0.1,0.00605,0.0,1.37048]
[1776939604350,44.99,77331.822,0.1,0.00605,0.0,1.37048]
[1776939605649,44.99,77331.822,0.1,0.00605,0.0,1.37037]
[1776939606637,44.99,77331.822,0.1,0.00605,0.0,1.37026]
[1776939610347,44.99,77338.318,0.1,0.00608,0.0,1.37631]
[1776939616145,44.99,77341.676,0.1,0.0061,0.0,1.37959]
[1776939618547,44.99,77346.538,0.1,0.00612,0.0,1.38436]
[1776939619272,44.99,77347.368,0.1,0.00613,0.0,1.38506]
[1776939625154,44.99,77357.75,0.1,0.00618,0.0,1.39529]
[1776939630161,44.99,77368.584,0.1,0.00623,0.0,1.40603]
[1776939634165,44.99,77391.996,0.1,0.00634,0.0,1.42854]
[1776939639170,44.99,77392.038,0.1,0.00634,0.0,1.42858]
[1776939644175,44.99,77401.68,0.1,0.00639,0.0,1.43833]
[1776939649180,44.99,77406.13,0.1,0.00641,1e-05,1.44284]
[1776939654185,44.99,77392.72,0.1,0.00634,0.0,1.42927]
[1776939656485,44.99,77388.658,0.1,0.00632,0.0,1.42518]
[1776939662193,44.98,77366.808,0.1,0.00621,0.0,1.40239]
[1776939667198,44.98,77367.87,0.1,0.00621,0.0,1.40273]
[1776939672203,44.97,77369.266,0.1,0.00622,0.0,1.40338]
[1776939677212,44.97,77368.532,0.1,0.00621,0.0,1.40192]
[1776939682217,44.97,77362.59,0.1,0.00618,0.0,1.39537]
[1776939687222,44.96,77348.504,0.1,0.00611,0.0,1.38094]
[1776939690385,44.96,77349.32,0.1,0.00611,0.0,1.38143]
[1776939690509,44.96,77349.32,0.1,0.00611,0.0,1.38143]
[1776939690933,44.96,77349.32,0.1,0.00611,0.0,1.38143]
[1776939691382,44.96,77349.156,0.1,0.0061,0.0,1.38025]
[1776939697232,44.96,77362.472,0.1,0.00616,0.0,1.39259]
[1776939702237,44.96,77361.174,0.1,0.00615,0.0,1.3907]
[1776939707242,44.95,77362.53,0.1,0.00616,0.0,1.39142]
[1776939712247,44.95,77363.234,0.1,0.00616,0.0,1.39151]
[1776939717731,44.95,77382.16,0.1,0.00625,0.0,1.40957]
[1776939719496,44.94,77391.51,0.1,0.00629,0.0,1.41875]
[1776939720041,44.94,77391.51,0.1,0.00629,0.0,1.41875]
[1776939721422,44.94,77394.726,0.1,0.00631,0.0,1.42179]
[1776939726966,44.94,77383.622,0.1,0.00625,0.0,1.40966]
[1776939730271,44.94,77383.826,0.1,0.00624,0.0,1.4094]
[1776939735927,44.94,77384.3,0.1,0.00625,0.0,1.40987]
[1776939736102,44.94,77384.3,0.1,0.00625,0.0,1.40987]
[1776939738630,44.93,77369.9,0.1,0.00618,0.0,1.39525]
[1776939741066,44.93,77391.674,0.1,0.00628,0.0,1.41693]
[1776939741480,44.93,77391.674,0.1,0.00628,0.0,1.41693]
[1776939744789,44.93,77387.66,0.1,0.00626,0.0,1.41241]
[1776939745557,44.93,77387.66,0.1,0.00626,0.0,1.41224]
[1776939749722,44.93,77390.828,0.1,0.00627,0.0,1.41473]
[1776939752557,44.93,77389.976,0.1,0.00626,0.0,1.41295]
[1776939752873,44.93,77389.976,0.1,0.00626,0.0,1.41295]
[1776939760200,44.93,77381.632,0.1,0.00622,0.0,1.40446]
[1776939765235,44.93,77379.246,0.1,0.00621,0.0,1.40209]
[1776939770270,44.93,77377.188,0.1,0.0062,0.0,1.40005]
[1776939775305,44.93,77376.616,0.1,0.0062,0.0,1.39948]
[1776939780318,44.93,77371.178,0.1,0.00617,0.0,1.39409]
[1776939781783,44.93,77370.81,0.1,0.00617,0.0,1.39373]
[1776939783320,44.93,77345.288,0.1,0.00605,0.0,1.36861]
[1776939788326,44.92,77341.906,0.1,0.00603,0.0,1.36497]
[1776939793331,44.92,77324.794,0.1,0.00595,0.0,1.34814]
[1776939798336,44.92,77322.98,0.1,0.00594,0.0,1.34621]
[1776939803341,44.92,77314.464,0.1,0.0059,0.0,1.33793]
[1776939808345,44.92,77314.288,0.1,0.00589,0.0,1.33766]
[1776939813350,44.92,77312.9,0.1,0.00588,0.0,1.33537]
[1776939814716,44.92,77312.596,0.1,0.00588,0.0,1.33506]
[1776939820357,44.92,77334.186,0.1,0.00598,0.0,1.35579]
[1776939825362,44.92,77333.834,0.1,0.00598,0.0,1.35545]
[1776939830367,44.92,77336.174,0.1,0.00599,0.0,1.35772]
[1776939835372,44.92,77333.61,0.1,0.00598,0.0,1.35524]
[1776939840377,44.92,77334.49,0.1,0.00598,0.0,1.35609]
[1776939845382,44.92,77330.616,0.1,0.00597,0.0,1.35235]
[1776939850387,44.92,77326.91,0.1,0.00595,0.0,1.34878]
[1776939856392,44.92,77329.56,0.1,0.00596,0.0,1.35133]
[1776939861397,44.92,77335.984,0.1,0.00599,0.0,1.35753]
[1776939866402,44.92,77336.626,0.1,0.00599,0.0,1.35815]
[1776939871407,44.92,77340.15,0.1,0.00601,0.0,1.36067]
[1776939876412,44.92,77340.558,0.1,0.00601,0.0,1.36106]
[1776939881417,44.92,77342.612,0.1,0.00602,0.0,1.36306]
[1776939887091,44.92,77341.02,0.1,0.00601,0.0,1.36151]
[1776939892125,44.92,77343.17,0.1,0.00602,0.0,1.3636]
[1776939897161,44.92,77341.708,0.1,0.00601,0.0,1.36218]
[1776939902196,44.92,77342.944,0.1,0.00602,0.0,1.36338]
[1776939907231,44.92,77350.138,0.1,0.00605,0.0,1.37038]
[1776939912266,44.92,77352.904,0.1,0.00607,0.0,1.37308]
[1776939917302,44.92,77353.348,0.1,0.00607,0.0,1.37351]
[1776939922337,44.92,77351.926,0.1,0.00606,0.0,1.37212]
[1776939927372,44.92,77351.96,0.1,0.00606,0.0,1.37216]
[1776939932408,44.92,77351.814,0.1,0.00606,0.0,1.37111]
[1776939937442,44.92,77363.378,0.1,0.00611,0.0,1.38243]
[1776939942478,44.92,77365.426,0.1,0.00612,0.0,1.38444]
[1776939945484,44.92,77390.068,0.1,0.00624,0.0,1.40885]
[1776939950489,44.92,77387.584,0.1,0.00623,0.0,1.40637]
[1776939955494,44.92,77386.504,0.1,0.00623,0.0,1.4053]
[1776939960499,44.92,77387.732,0.1,0.00623,0.0,1.40652]
[1776939965504,44.92,77378.336,0.1,0.00619,0.0,1.39719]
[1776939970509,44.92,77377.834,0.1,0.00618,0.0,1.39669]
[1776939975514,44.92,77368.292,0.1,0.00614,0.0,1.38726]
[1776939980519,44.92,77366.836,0.1,0.00613,0.0,1.38583]
[1776939985524,44.92,77367.956,0.1,0.00614,0.0,1.38693]
[1776939990529,44.92,77372.522,0.1,0.00616,0.0,1.39201]
[1776939995534,44.93,77380.558,0.1,0.0062,0.0,1.4004]
[1776940000539,44.93,77383.09,0.1,0.00622,0.0,1.40372]
[1776940005544,44.93,77382.596,0.1,0.00622,0.0,1.40323]
[1776940010549,44.93,77380.176,0.1,0.00621,0.0,1.40082]
[1776940015554,44.93,77383.646,0.1,0.00622,0.0,1.40427]
[1776940020559,44.93,77386.498,0.1,0.00624,0.0,1.40711]
[1776940025564,44.93,77387.846,0.1,0.00624,0.0,1.40846]
[1776940030569,44.93,77382.022,0.1,0.00621,0.0,1.40266]
[1776940035574,44.93,77378.06,0.1,0.0062,0.0,1.39872]
[1776940040579,44.94,77378.554,0.1,0.0062,0.0,1.39949]
[1776940045584,44.94,77374.124,0.1,0.00618,0.0,1.3951]
[1776940050589,44.94,77378.276,0.1,0.0062,0.0,1.39921]
[1776940056281,44.94,77397.444,0.1,0.00629,0.0,1.4174]
[1776940061317,44.94,77395.804,0.1,0.00628,0.0,1.41576]
[1776940066352,44.94,77397.66,0.1,0.00629,0.0,1.41762]
[1776940071387,44.94,77396.47,0.1,0.00628,0.0,1.41643]
[1776940076422,44.94,77395.238,0.1,0.00628,0.0,1.41519]
[1776940081457,44.94,77390.274,0.1,0.00625,0.0,1.41023]
[1776940086492,44.94,77397.46,0.1,0.00629,0.0,1.41742]
[1776940091527,44.94,77395.992,0.1,0.00628,0.0,1.41595]
[1776940096562,44.94,77396.738,0.1,0.00628,0.0,1.4167]
[1776940101597,44.94,77395.94,0.1,0.00628,0.0,1.4159]
[1776940106632,44.94,77394.882,0.1,0.00627,0.0,1.41484]
[1776940111651,44.94,77390.38,0.1,0.00625,0.0,1.40941]
[1776940116656,44.94,77397.874,0.1,0.00629,0.0,1.41691]
[1776940121661,44.94,77395.582,0.1,0.00627,0.0,1.41461]
[1776940126666,44.94,77397.536,0.1,0.00628,0.0,1.41657]
[1776940131670,44.94,77407.386,0.1,0.00633,0.0,1.42647]
[1776940136677,44.94,77407.368,0.1,0.00633,0.0,1.42645]
[1776940141681,44.94,77407.182,0.1,0.00633,0.0,1.42626]
[1776940146686,44.94,77408.488,0.1,0.00634,0.0,1.42758]
[1776940151694,44.94,77407.8,0.1,0.00633,0.0,1.42689]
[1776940156702,44.94,77409.064,0.1,0.00634,0.0,1.42816]
[1776940161707,44.94,77411.048,0.1,0.00635,0.0,1.43016]
[1776940166712,44.94,77409.978,0.1,0.00635,0.0,1.42908]
[1776940171717,44.94,77412.362,0.1,0.00635,0.0,1.43056]
[1776940176722,44.94,77412.962,0.1,0.00636,0.0,1.43116]
[1776940181728,44.94,77413.26,0.1,0.00636,0.0,1.43146]
[1776940186733,44.94,77414.68,0.1,0.00636,0.0,1.4329]
[1776940191738,44.94,77413.594,0.1,0.00636,0.0,1.4318]
[1776940196743,44.94,77418.824,0.1,0.00639,0.0,1.4371]
[1776940201748,44.94,77420.226,0.1,0.00639,1e-05,1.43852]
[1776940206753,44.94,77420.218,0.1,0.00639,1e-05,1.43851]
[1776940211758,44.94,77420.686,0.1,0.00639,1e-05,1.43899]
[1776940216763,44.94,77418.226,0.1,0.00638,0.0,1.43649]
[1776940222452,44.94,77430.636,0.1,0.00644,1e-05,1.44912]
[1776940227487,44.94,77427.708,0.1,0.00643,1e-05,1.44613]
[1776940232522,44.94,77427.718,0.1,0.00643,1e-05,1.4452]
[1776940237557,44.94,77426.398,0.1,0.00642,1e-05,1.44386]
[1776940242591,44.94,77435.564,0.1,0.00647,1e-05,1.45321]
[1776940247627,44.94,77439.062,0.1,0.00648,1e-05,1.4568]
[1776940252662,44.94,77440.846,0.1,0.00649,1e-05,1.45863]
[1776940257697,44.94,77438.786,0.1,0.00648,1e-05,1.45652]
[1776940262731,44.94,77438.744,0.1,0.00648,1e-05,1.45647]
[1776940267767,44.94,77428.52,0.1,0.00643,1e-05,1.44602]
[1776940272802,44.94,77426.918,0.1,0.00642,1e-05,1.44439]
[1776940277824,44.94,77425.36,0.1,0.00641,1e-05,1.4428]
[1776940282829,44.94,77427.118,0.1,0.00642,1e-05,1.44459]
[1776940287834,44.94,77431.718,0.1,0.00645,1e-05,1.44928]
[1776940292839,44.94,77431.442,0.1,0.00644,1e-05,1.44806]
[1776940297844,44.94,77442.03,0.1,0.00649,1e-05,1.4589]
[1776940302849,44.94,77445.688,0.1,0.00651,1e-05,1.46266]
[1776940307854,44.94,77442.43,0.1,0.0065,1e-05,1.45931]
[1776940312859,44.94,77440.282,0.1,0.00649,1e-05,1.4571]
[1776940317864,44.94,77436.704,0.1,0.00647,1e-05,1.45344]
[1776940322869,44.94,77435.49,0.1,0.00646,1e-05,1.45219]
[1776940327874,44.94,77439.892,0.1,0.00648,1e-05,1.4567]
[1776940332885,44.94,77435.218,0.1,0.00646,1e-05,1.45192]
[1776940337890,44.94,77414.2,0.1,0.00635,0.0,1.43055]
[1776940342895,44.94,77415.408,0.1,0.00636,0.0,1.43177]
[1776940347900,44.94,77417.14,0.1,0.00637,0.0,1.43352]
[1776940352906,44.94,77411.822,0.1,0.00634,0.0,1.42721]
[1776940357911,44.94,77394.312,0.1,0.00625,0.0,1.40964]
[1776940362916,44.94,77393.368,0.1,0.00625,0.0,1.4087]
[1776940367922,44.94,77390.814,0.1,0.00623,0.0,1.40615]
[1776940372927,44.94,77391.636,0.1,0.00624,0.0,1.40697]
[1776940377932,44.94,77395.346,0.1,0.00626,0.0,1.41067]
[1776940383589,44.94,77378.734,0.1,0.00618,0.0,1.39416]
[1776940388942,44.94,77385.468,0.1,0.00621,0.0,1.40083]
[1776940394678,44.94,77381.416,0.1,0.00619,0.0,1.39681]
[1776940399712,44.94,77390.5,0.1,0.00623,0.0,1.40584]
[1776940404747,44.94,77391.058,0.1,0.00624,0.0,1.4064]
[1776940409782,44.94,77379.68,0.1,0.00618,0.0,1.3951]
[1776940414817,44.94,77375.666,0.1,0.00616,0.0,1.39021]
[1776940419859,44.94,77375.066,0.1,0.00615,0.0,1.38962]
[1776940424894,44.94,77392.934,0.1,0.00624,0.0,1.40734]
[1776940425630,44.94,77392.934,0.1,0.00624,0.0,1.40734]
[1776940427280,44.94,77384.128,0.1,0.0062,0.0,1.39846]
[1776940427746,44.94,77384.128,0.1,0.0062,0.0,1.39846]
[1776940428587,44.94,77384.128,0.1,0.0062,0.0,1.39846]
[1776940433678,44.93,77374.93,0.1,0.00615,0.0,1.38924]
[1776940438993,44.93,77364.182,0.1,0.0061,0.0,1.37814]
[1776940442134,44.93,77368.884,0.1,0.00612,0.0,1.38245]
[1776940443015,44.93,77370.592,0.1,0.00613,0.0,1.38413]
[1776940443830,44.93,77370.592,0.1,0.00613,0.0,1.38413]
[1776940451459,44.93,77387.066,0.1,0.00621,0.0,1.4003]
[1776940453172,44.93,77386.804,0.1,0.0062,0.0,1.39975]
[1776940459039,44.93,77388.892,0.1,0.00621,0.0,1.40183]
[1776940464044,44.93,77400.928,0.1,0.00627,0.0,1.41383]
[1776940469049,44.93,77414.592,0.1,0.00634,0.0,1.42757]
[1776940474054,44.93,77417.912,0.1,0.00635,0.0,1.42998]
[1776940479059,44.93,77421.106,0.1,0.00637,0.0,1.43321]
[1776940484064,44.93,77422.554,0.1,0.00638,0.0,1.43468]
[1776940489069,44.93,77422.754,0.1,0.00638,0.0,1.43488]
[1776940494074,44.93,77421.916,0.1,0.00637,0.0,1.43403]
[1776940499079,44.93,77421.086,0.1,0.00637,0.0,1.43319]
[1776940504084,44.93,77419.51,0.1,0.00636,0.0,1.4316]
[1776940509090,44.93,77422.31,0.1,0.00638,0.0,1.43443]
[1776940514095,44.93,77420.718,0.1,0.00637,0.0,1.43282]
[1776940519100,44.93,77423.444,0.1,0.00638,0.0,1.43558]
[1776940524105,44.93,77427.072,0.1,0.0064,1e-05,1.43927]
[1776940529110,44.93,77422.004,0.1,0.00637,0.0,1.43412]
[1776940534116,44.93,77418.43,0.1,0.00635,0.0,1.42957]
[1776940539121,44.93,77413.278,0.1,0.00633,0.0,1.42438]
[1776940545127,44.93,77416.738,0.1,0.00634,0.0,1.42786]
[1776940550784,44.93,77433.692,0.1,0.00643,1e-05,1.44506]
[1776940555821,44.93,77429.694,0.1,0.00641,1e-05,1.44099]
[1776940560855,44.93,77427.644,0.1,0.0064,1e-05,1.43891]
[1776940566148,44.93,77423.116,0.1,0.00638,0.0,1.43431]
[1776940571153,44.93,77421.646,0.1,0.00637,0.0,1.43283]
[1776940576980,44.93,77422.078,0.1,0.00637,0.0,1.43326]
[1776940582018,44.93,77417.5,0.1,0.00635,0.0,1.42863]
[1776940585708,44.93,77417.422,0.1,0.00635,0.0,1.42855]
[1776940591085,44.92,77390.502,0.1,0.00621,0.0,1.3999]
[1776940596120,44.92,77384.562,0.1,0.00617,0.0,1.39336]
[1776940601155,44.92,77382.034,0.1,0.00616,0.0,1.39025]
[1776940606188,44.92,77381.084,0.1,0.00615,0.0,1.38871]
[1776940611193,44.91,77382.252,0.1,0.00615,0.0,1.38927]
[1776940616198,44.91,77381.33,0.1,0.00615,0.0,1.38777]
[1776940621203,44.91,77378.34,0.1,0.00613,0.0,1.38425]
[1776940626208,44.9,77386.894,0.1,0.00617,0.0,1.39212]
[1776940631213,44.9,77395.39,0.1,0.00621,0.0,1.39988]
[1776940636218,44.9,77400.674,0.1,0.00623,0.0,1.40439]
[1776940641090,44.89,77410.348,0.1,0.00627,0.0,1.41344]
[1776940646228,44.89,77434.154,0.1,0.00639,1e-05,1.43726]
[1776940646648,44.89,77434.154,0.1,0.00639,1e-05,1.43726]
[1776940652234,44.89,77432.47,0.1,0.00637,0.0,1.43335]
[1776940657239,44.88,77424.398,0.1,0.00633,0.0,1.42423]
[1776940662244,44.88,77423.902,0.1,0.00632,0.0,1.4228]
[1776940667249,44.87,77423.032,0.1,0.00631,0.0,1.42101]
[1776940672254,44.87,77416.544,0.1,0.00627,0.0,1.41362]
[1776940677259,44.86,77417.046,0.1,0.00627,0.0,1.41329]
[1776940683265,44.86,77411.616,0.1,0.00624,0.0,1.40692]
[1776940688270,44.85,77425.198,0.1,0.0063,0.0,1.41971]
[1776940693274,44.85,77423.204,0.1,0.00629,0.0,1.41683]
[1776940698279,44.85,77424.29,0.1,0.00629,0.0,1.41705]
[1776940702283,44.84,77446.442,0.1,0.0064,1e-05,1.43868]
[1776940707288,44.84,77451.228,0.1,0.00641,1e-05,1.44242]
[1776940712293,44.83,77439.682,0.1,0.00635,0.0,1.42869]
[1776940717972,44.83,77438.564,0.1,0.00634,0.0,1.4264]
[1776940723006,44.82,77439.228,0.1,0.00633,0.0,1.42612]
[1776940728041,44.82,77442.3,0.1,0.00634,0.0,1.42825]
[1776940733079,44.81,77443.284,0.1,0.00634,0.0,1.42827]
[1776940738113,44.81,77441.832,0.1,0.00633,0.0,1.42585]
[1776940743149,44.8,77438.612,0.1,0.00631,0.0,1.42168]
[1776940748183,44.8,77434.394,0.1,0.00629,0.0,1.41656]
[1776940753219,44.79,77430.9,0.1,0.00627,0.0,1.41222]
[1776940758254,44.79,77430.814,0.1,0.00626,0.0,1.41133]
[1776940763289,44.79,77423.122,0.1,0.00622,0.0,1.40291]
[1776940768324,44.78,77422.29,0.1,0.00621,0.0,1.40137]
[1776940773352,44.78,77428.17,0.1,0.00623,0.0,1.40557]
[1776940778357,44.77,77426.634,0.1,0.00622,0.0,1.4033]
[1776940783362,44.77,77426.394,0.1,0.00622,0.0,1.40234]
[1776940788367,44.77,77432.602,0.1,0.00624,0.0,1.40781]
[1776940793372,44.76,77435.594,0.1,0.00625,0.0,1.41005]
[1776940798379,44.76,77434.962,0.1,0.00625,0.0,1.40861]
[1776940803384,44.76,77436.202,0.1,0.00625,0.0,1.40907]
[1776940808389,44.75,77430.786,0.1,0.00622,0.0,1.4029]
[1776940814395,44.75,77430.296,0.1,0.00621,0.0,1.40156]
[1776940819401,44.74,77434.322,0.1,0.00623,0.0,1.40487]
[1776940825407,44.74,77437.308,0.1,0.00624,0.0,1.40694]
[1776940830412,44.74,77435.704,0.1,0.00623,0.0,1.40458]
[1776940831757,44.73,77435.514,0.1,0.00622,0.0,1.40332]
[1776940838161,44.74,77422.622,0.1,0.00617,0.0,1.39214]
[1776940846428,44.76,77412.166,0.1,0.00613,0.0,1.38443]
[1776940847031,44.76,77412.166,0.1,0.00613,0.0,1.38443]
[1776940852434,45.06,77414.128,0.1,0.00644,1e-05,1.44609]
[1776940857439,45.35,77415.848,0.1,0.00675,1e-05,1.50862]
[1776940860259,45.47,77415.662,0.1,0.00688,1e-05,1.5331]
[1776940861694,45.48,77412.736,0.1,0.00687,1e-05,1.53126]
[1776940867449,45.83,77411.758,0.1,0.00724,1e-05,1.60413]
[1776940872454,46.09,77414.422,0.1,0.00755,1e-05,1.66405]
[1776940872457,46.09,77414.422,0.1,0.00755,1e-05,1.66405]
[1776940878334,46.33,77415.234,0.1,0.00782,1e-05,1.71722]
[1776940883465,46.55,77428.21,0.1,0.00815,1e-05,1.78108]
[1776940889168,46.64,77408.446,0.1,0.00815,1e-05,1.77937]
[1776940894205,46.66,77405.158,0.1,0.00815,1e-05,1.77891]
[1776940899241,46.68,77404.306,0.1,0.00816,1e-05,1.78236]
[1776940904276,46.7,77398.732,0.1,0.00815,1e-05,1.7803]
[1776940909311,46.72,77390.766,0.1,0.00813,1e-05,1.77547]
[1776940914349,46.74,77387.84,0.1,0.00813,1e-05,1.77651]
[1776940919384,46.76,77385.49,0.1,0.00814,1e-05,1.77821]
[1776940924419,46.78,77389.532,0.1,0.00819,1e-05,1.78732]
[1776940929454,46.8,77391.264,0.1,0.00822,1e-05,1.79368]
[1776940934490,46.82,77391.754,0.1,0.00825,1e-05,1.79853]
[1776940939522,46.84,77395.456,0.1,0.00829,1e-05,1.80711]
[1776940944532,46.86,77397.744,0.1,0.00833,1e-05,1.81397]
[1776940950533,46.88,77396.238,0.1,0.00835,1e-05,1.81712]
[1776940955541,46.9,77402.234,0.1,0.0084,1e-05,1.82721]
[1776940955546,46.9,77402.234,0.1,0.0084,1e-05,1.82721]
[1776940961547,46.92,77410.658,0.1,0.00847,1e-05,1.84198]
[1776940966552,46.94,77411.694,0.1,0.0085,1e-05,1.8471]
[1776940966556,46.94,77411.694,0.1,0.0085,1e-05,1.8471]
[1776940972558,46.96,77413.994,0.1,0.00854,1e-05,1.85445]
[1776940977563,46.97,77424.73,0.1,0.00863,1e-05,1.87112]
[1776940982568,46.99,77423.54,0.1,0.00864,1e-05,1.87332]
[1776940987573,47.0,77421.198,0.1,0.00864,1e-05,1.87412]
[1776940992578,47.02,77414.882,0.1,0.00862,1e-05,1.87015]
[1776940997584,47.04,77410.978,0.1,0.00862,1e-05,1.86907]
[1776941002588,47.05,77414.308,0.1,0.00866,1e-05,1.87675]
[1776941007593,47.07,77412.856,0.1,0.00867,1e-05,1.87858]
[1776941012598,47.08,77412.156,0.1,0.00868,1e-05,1.88014]
[1776941017603,47.1,77411.914,0.1,0.00869,1e-05,1.88341]
[1776941022608,47.11,77419.452,0.1,0.00876,1e-05,1.89604]
[1776941027613,47.13,77420.356,0.1,0.00878,1e-05,1.90054]
[1776941032620,47.14,77427.188,0.1,0.00884,1e-05,1.91224]
[1776941037625,47.16,77427.708,0.1,0.00886,1e-05,1.91616]
[1776941042630,47.17,77427.058,0.1,0.00888,1e-05,1.9186]
[1776941048297,47.19,77425.536,0.1,0.00889,1e-05,1.9206]
[1776941053332,47.2,77425.538,0.1,0.0089,1e-05,1.92379]
[1776941058367,47.21,77403.312,0.1,0.00878,1e-05,1.89986]
[1776941063402,47.23,77397.454,0.1,0.00876,1e-05,1.89609]
[1776941068437,47.24,77397.032,0.1,0.00878,1e-05,1.89895]
[1776941073472,47.26,77393.466,0.1,0.00877,1e-05,1.89682]
[1776941078510,47.27,77394.8,0.1,0.00879,1e-05,1.90179]
[1776941083546,47.29,77395.056,0.1,0.00881,1e-05,1.90541]
[1776941088580,47.3,77394.498,0.1,0.00883,1e-05,1.90801]
[1776941093616,47.32,77394.966,0.1,0.00885,1e-05,1.91183]
[1776941098686,47.33,77397.956,0.1,0.00888,1e-05,1.91869]
[1776941103686,47.34,77398.244,0.1,0.0089,1e-05,1.9222]
[1776941108695,47.36,77403.114,0.1,0.00895,1e-05,1.93129]
[1776941113700,47.37,77420.084,0.1,0.00907,1e-05,1.95524]
[1776941118705,47.38,77422.642,0.1,0.0091,1e-05,1.96128]
[1776941123710,47.39,77424.038,0.1,0.00913,1e-05,1.96584]
[1776941128715,47.4,77432.594,0.1,0.0092,1e-05,1.97928]
[1776941134721,47.42,77435.326,0.1,0.00923,1e-05,1.98474]
[1776941139726,47.43,77440.904,0.1,0.00928,1e-05,1.99435]
[1776941144731,47.44,77441.818,0.1,0.0093,1e-05,1.99805]
[1776941149736,47.45,77449.206,0.1,0.00936,1e-05,2.00992]
[1776941154741,47.46,77463.496,0.1,0.00947,1e-05,2.03053]
[1776941159750,47.47,77477.708,0.1,0.00957,1e-05,2.05098]
[1776941164755,47.48,77489.588,0.1,0.00967,1e-05,2.0684]
[1776941169760,47.48,77490.504,0.1,0.00968,1e-05,2.07152]
[1776941174765,47.49,77490.532,0.1,0.00969,1e-05,2.07346]
[1776941179772,47.5,77491.444,0.1,0.00971,1e-05,2.07652]
[1776941184777,47.51,77475.482,0.1,0.00961,1e-05,2.05777]
[1776941189782,47.52,77472.848,0.1,0.0096,1e-05,2.05638]
[1776941194787,47.52,77471.162,0.1,0.0096,1e-05,2.05501]
[1776941199792,47.53,77458.584,0.1,0.00952,1e-05,2.04089]
[1776941204797,47.54,77446.072,0.1,0.00945,1e-05,2.02707]
[1776941210431,47.55,77435.846,0.1,0.0094,1e-05,2.01679]
[1776941215466,47.56,77434.594,0.1,0.0094,1e-05,2.01753]
[1776941220501,47.57,77428.582,0.1,0.00938,1e-05,2.01223]
[1776941225536,47.58,77413.478,0.1,0.00929,1e-05,1.99555]
[1776941230571,47.59,77408.92,0.1,0.00927,1e-05,1.99232]
[1776941235608,47.61,77406.452,0.1,0.00927,1e-05,1.99173]
[1776941240643,47.62,77404.128,0.1,0.00927,1e-05,1.99129]
[1776941245677,47.63,77401.522,0.1,0.00926,1e-05,1.99054]
[1776941250713,47.64,77402.762,0.1,0.00929,1e-05,1.99458]
[1776941255747,47.65,77403.35,0.1,0.0093,1e-05,1.9966]
[1776941260783,47.66,77389.974,0.1,0.00922,1e-05,1.98232]
[1776941265818,47.67,77390.402,0.1,0.00924,1e-05,1.9854]
[1776941270852,47.68,77387.158,0.1,0.00923,1e-05,1.98389]
[1776941275868,47.69,77379.378,0.1,0.00919,1e-05,1.97675]
[1776941280873,47.7,77372.27,0.1,0.00916,1e-05,1.9705]
[1776941285878,47.71,77372.718,0.1,0.00918,1e-05,1.97368]
[1776941290883,47.72,77390.624,0.1,0.00931,1e-05,1.99859]
[1776941295888,47.73,77389.508,0.1,0.00932,1e-05,1.99959]
[1776941300893,47.74,77410.782,0.1,0.00947,1e-05,2.02884]
[1776941306899,47.75,77411.53,0.1,0.00949,1e-05,2.03237]
[1776941311904,47.76,77413.194,0.1,0.0095,1e-05,2.0354]
[1776941316909,47.77,77408.786,0.1,0.00949,1e-05,2.03187]
[1776941321914,47.78,77404.012,0.1,0.00947,1e-05,2.02794]
[1776941326918,47.79,77404.288,0.1,0.00948,1e-05,2.03044]
[1776941331923,47.8,77413.36,0.1,0.00955,1e-05,2.04409]
[1776941336928,47.81,77414.558,0.1,0.00957,1e-05,2.04763]
[1776941341932,47.82,77413.74,0.1,0.00957,1e-05,2.04857]
[1776941347938,47.83,77407.9,0.1,0.00955,1e-05,2.0435]
[1776941352945,47.83,77405.534,0.1,0.00954,1e-05,2.04249]
[1776941357950,47.84,77405.948,0.1,0.00956,1e-05,2.04503]
[1776941362954,47.85,77404.502,0.1,0.00956,1e-05,2.04517]
[1776941367959,47.86,77397.364,0.1,0.00952,1e-05,2.0381]
[1776941372964,47.87,77395.46,0.1,0.00951,1e-05,2.03651]
[1776941378609,47.88,77394.336,0.1,0.00952,1e-05,2.03754]
[1776941383644,47.89,77394.108,0.1,0.00953,1e-05,2.0393]
[1776941388680,47.9,77385.048,0.1,0.00948,1e-05,2.02985]
[1776941393715,47.9,77378.978,0.1,0.00945,1e-05,2.02427]
[1776941398753,47.91,77378.512,0.1,0.00946,1e-05,2.02581]
[1776941403787,47.92,77381.1,0.1,0.00949,1e-05,2.0312]
[1776941408822,47.93,77383.962,0.1,0.00952,1e-05,2.03688]
[1776941413857,47.94,77376.88,0.1,0.00948,1e-05,2.02992]
[1776941418892,47.95,77358.182,0.1,0.00937,1e-05,2.0085]
[1776941423927,47.96,77358.962,0.1,0.00939,1e-05,2.01172]
[1776941428962,47.97,77354.948,0.1,0.00937,1e-05,2.0089]
[1776941433997,47.98,77358.946,0.1,0.0094,1e-05,2.01492]
[1776941436014,47.98,77381.334,0.1,0.00956,1e-05,2.04414]
[1776941441047,47.99,77383.574,0.1,0.00958,1e-05,2.04892]
[1776941446054,48.0,77379.328,0.1,0.00956,1e-05,2.04542]
[1776941451059,48.0,77377.33,0.1,0.00956,1e-05,2.04482]
[1776941456064,48.01,77380.36,0.1,0.00959,1e-05,2.05061]
[1776941461069,48.02,77390.636,0.1,0.00967,1e-05,2.06564]
[1776941466074,48.03,77410.854,0.1,0.00982,1e-05,2.09337]
[1776941471079,48.03,77402.594,0.1,0.00977,1e-05,2.08424]
[1776941476084,48.04,77390.568,0.1,0.0097,1e-05,2.07035]
[1776941481089,48.05,77382.576,0.1,0.00965,1e-05,2.06184]
[1776941486094,48.05,77381.176,0.1,0.00965,1e-05,2.06184]
[1776941491099,48.06,77377.586,0.1,0.00963,1e-05,2.05782]
[1776941496104,48.07,77377.476,0.1,0.00964,1e-05,2.05949]
[1776941501109,48.08,77381.208,0.1,0.00968,1e-05,2.06606]
[1776941506114,48.08,77382.798,0.1,0.0097,1e-05,2.06983]
[1776941511119,48.09,77386.566,0.1,0.00973,1e-05,2.07638]
[1776941516124,48.1,77394.724,0.1,0.00979,1e-05,2.08855]
[1776941521128,48.1,77391.766,0.1,0.00978,1e-05,2.08627]
[1776941526133,48.11,77391.64,0.1,0.00979,1e-05,2.08768]
[1776941531138,48.12,77392.56,0.1,0.0098,1e-05,2.09042]
[1776941536143,48.12,77393.992,0.1,0.00982,1e-05,2.09379]
[1776941541148,48.13,77394.236,0.1,0.00983,1e-05,2.0956]
[1776941546153,48.14,77394.672,0.1,0.00984,1e-05,2.09764]
[1776941551825,48.14,77385.008,0.1,0.00978,1e-05,2.0857]
[1776941556860,48.15,77361.994,0.1,0.00963,1e-05,2.05781]
[1776941561894,48.16,77356.79,0.1,0.00961,1e-05,2.05298]
[1776941566930,48.17,77351.56,0.1,0.00958,1e-05,2.04815]
[1776941571965,48.17,77346.298,0.1,0.00956,1e-05,2.04335]
[1776941576999,48.18,77346.206,0.1,0.00957,1e-05,2.04512]
[1776941582038,48.19,77347.402,0.1,0.00959,1e-05,2.0485]
[1776941587072,48.2,77351.094,0.1,0.00962,1e-05,2.05501]
[1776941592106,48.2,77352.92,0.1,0.00964,1e-05,2.05911]
[1776941597142,48.21,77349.65,0.1,0.00963,1e-05,2.05669]
[1776941602176,48.22,77349.136,0.1,0.00964,1e-05,2.0578]
[1776941607212,48.23,77347.45,0.1,0.00963,1e-05,2.05741]
[1776941612222,48.23,77346.574,0.1,0.00963,1e-05,2.05684]
[1776941617229,48.24,77339.138,0.1,0.00959,1e-05,2.04917]
[1776941622234,48.25,77339.712,0.1,0.00961,1e-05,2.05171]
[1776941627239,48.26,77340.194,0.1,0.00962,1e-05,2.05412]
[1776941633245,48.27,77340.45,0.1,0.00963,1e-05,2.05656]
[1776941638250,48.27,77340.27,0.1,0.00964,1e-05,2.05808]
[1776941643255,48.28,77345.312,0.1,0.00968,1e-05,2.06622]
[1776941648259,48.29,77344.472,0.1,0.00969,1e-05,2.06681]
[1776941654265,48.3,77344.966,0.1,0.0097,1e-05,2.06943]
[1776941660270,48.3,77344.486,0.1,0.00971,1e-05,2.07077]
[1776941665275,48.31,77343.926,0.1,0.00971,1e-05,2.07167]
[1776941670280,48.32,77338.26,0.1,0.00968,1e-05,2.06604]
[1776941675285,48.32,77341.128,0.1,0.00971,1e-05,2.07015]
[1776941680290,48.33,77341.67,0.1,0.00972,1e-05,2.07244]
[1776941686296,48.34,77339.084,0.1,0.00971,1e-05,2.07107]
[1776941691301,48.35,77340.384,0.1,0.00973,1e-05,2.07433]
[1776941696305,48.35,77340.338,0.1,0.00974,1e-05,2.07585]
[1776941701310,48.36,77340.844,0.1,0.00975,1e-05,2.07805]
[1776941706315,48.37,77342.836,0.1,0.00977,1e-05,2.08215]
[1776941711986,48.37,77341.952,0.1,0.00977,1e-05,2.08281]
[1776941717321,48.38,77341.59,0.1,0.00978,1e-05,2.08364]
[1776941720563,48.38,77325.804,0.1,0.00968,1e-05,2.06436]
[1776941722072,48.38,77370.37,0.1,0.00998,1e-05,2.12227]
[1776941724392,48.38,77370.37,0.1,0.00998,1e-05,2.12227]
[1776941730822,48.39,77361.16,0.1,0.00993,1e-05,2.11177]
[1776941737178,48.4,77360.84,0.1,0.00993,1e-05,2.11188]
[1776941742215,48.4,77358.888,0.1,0.00992,1e-05,2.11061]
[1776941747250,48.41,77376.144,0.1,0.01005,1e-05,2.13431]
[1776941752285,48.41,77376.222,0.1,0.01005,1e-05,2.13547]
[1776941757320,48.42,77376.442,0.1,0.01006,1e-05,2.13683]
[1776941762355,48.42,77368.66,0.1,0.01001,1e-05,2.12774]
[1776941767390,48.42,77379.526,0.1,0.01009,1e-05,2.14302]
[1776941772400,48.43,77393.502,0.1,0.0102,1e-05,2.16234]
[1776941777729,48.43,77394.484,0.1,0.01021,1e-05,2.16445]
[1776941783411,48.44,77398.222,0.1,0.01024,1e-05,2.17032]
[1776941788416,48.44,77396.722,0.1,0.01023,1e-05,2.16908]
[1776941793421,48.44,77396.524,0.1,0.01023,1e-05,2.16833]
[1776941798426,48.44,77388.232,0.1,0.01017,1e-05,2.15814]
[1776941803431,48.45,77389.418,0.1,0.01019,1e-05,2.16054]
[1776941808436,48.45,77384.642,0.1,0.01016,1e-05,2.15506]
[1776941813441,48.46,77385.538,0.1,0.01017,1e-05,2.15713]
[1776941818446,48.46,77386.994,0.1,0.01018,1e-05,2.15989]
[1776941823451,48.46,77400.388,0.1,0.01028,1e-05,2.17846]
[1776941829456,48.46,77414.566,0.1,0.01039,1e-05,2.19815]
[1776941834461,48.47,77418.144,0.1,0.01042,1e-05,2.20343]
[1776941839466,48.47,77419.528,0.1,0.01043,1e-05,2.20574]
[1776941844471,48.47,77412.658,0.1,0.01038,1e-05,2.19699]
[1776941849479,48.47,77417.496,0.1,0.01042,1e-05,2.20398]
[1776941854484,48.47,77416.97,0.1,0.01041,1e-05,2.20246]
[1776941859491,48.48,77416.86,0.1,0.01041,1e-05,2.20278]
[1776941864496,48.48,77417.61,0.1,0.01042,1e-05,2.20425]
[1776941870502,48.48,77428.492,0.1,0.0105,1e-05,2.21936]
[1776941875507,48.48,77425.976,0.1,0.01049,1e-05,2.2163]
[1776941880512,48.48,77427.76,0.1,0.0105,1e-05,2.21905]
[1776941886262,48.48,77446.192,0.1,0.01063,1e-05,2.24437]
[1776941891527,48.48,77431.376,0.1,0.01053,1e-05,2.22448]
[1776941897341,48.49,77435.392,0.1,0.01056,1e-05,2.23028]
[1776941902376,48.49,77439.198,0.1,0.01059,1e-05,2.23563]
[1776941907411,48.49,77437.332,0.1,0.01058,1e-05,2.23329]
[1776941912445,48.49,77439.938,0.1,0.01059,1e-05,2.23572]
[1776941917553,48.49,77439.94,0.1,0.01059,1e-05,2.2359]
[1776941923524,48.49,77436.728,0.1,0.01057,1e-05,2.23176]
[1776941928559,48.49,77438.822,0.1,0.01058,1e-05,2.2348]
[1776941933569,48.49,77440.808,0.1,0.0106,1e-05,2.23768]
[1776941938574,48.49,77440.8,0.1,0.0106,1e-05,2.23783]
[1776941943579,48.49,77440.614,0.1,0.0106,1e-05,2.23774]
[1776941948584,48.49,77436.716,0.1,0.01057,1e-05,2.23262]
[1776941953589,48.49,77434.942,0.1,0.01056,1e-05,2.23042]
[1776941958594,48.49,77433.288,0.1,0.01055,1e-05,2.22841]
[1776941963599,48.5,77427.372,0.1,0.01051,1e-05,2.22065]
[1776941968604,48.5,77405.674,0.1,0.01036,1e-05,2.19191]
[1776941973609,48.5,77405.278,0.1,0.01035,1e-05,2.19069]
[1776941978614,48.5,77421.03,0.1,0.01047,1e-05,2.21224]
[1776941983619,48.5,77420.58,0.1,0.01046,1e-05,2.21201]
[1776941988624,48.5,77421.178,0.1,0.01047,1e-05,2.21319]
[1776941993629,48.51,77421.102,0.1,0.01047,1e-05,2.21345]
[1776941998634,48.51,77421.79,0.1,0.01048,1e-05,2.21473]
[1776942003639,48.51,77456.924,0.1,0.01074,1e-05,2.26283]
[1776942008644,48.51,77466.048,0.1,0.0108,1e-05,2.27577]
[1776942014650,48.51,77458.094,0.1,0.01075,1e-05,2.26508]
[1776942019657,48.51,77449.458,0.1,0.01068,1e-05,2.2532]
[1776942025262,48.51,77452.756,0.1,0.01071,1e-05,2.25772]
[1776942030298,48.51,77451.268,0.1,0.0107,1e-05,2.25568]
[1776942035334,48.51,77453.842,0.1,0.01071,1e-05,2.2579]
[1776942040369,48.51,77475.012,0.1,0.01086,1e-05,2.28685]
[1776942045404,48.51,77487.924,0.1,0.01096,1e-05,2.3044]
[1776942050677,48.51,77502.018,0.1,0.01106,1e-05,2.32368]
[1776942056481,48.5,77506.768,0.1,0.01109,1e-05,2.32952]
[1776942061562,48.5,77507.182,0.1,0.01109,1e-05,2.32948]
[1776942062617,48.5,77507.182,0.1,0.01109,1e-05,2.32948]
[1776942065552,48.5,77456.782,0.1,0.01072,1e-05,2.25942]
[1776942067209,48.5,77456.782,0.1,0.01072,1e-05,2.25942]
[1776942072609,48.5,77453.49,0.1,0.01069,1e-05,2.25491]
[1776942077644,48.5,77454.486,0.1,0.0107,1e-05,2.25628]
[1776942082681,48.5,77451.6,0.1,0.01068,1e-05,2.25236]
[1776942087716,48.5,77444.896,0.1,0.01063,1e-05,2.2433]
[1776942092736,48.5,77442.016,0.1,0.01061,1e-05,2.23823]
[1776942097741,48.5,77443.582,0.1,0.01062,1e-05,2.2405]
[1776942102746,48.5,77443.396,0.1,0.01062,1e-05,2.24038]
[1776942108752,48.5,77443.616,0.1,0.01062,1e-05,2.24084]
[1776942113757,48.5,77442.538,0.1,0.01061,1e-05,2.23951]
[1776942118762,48.5,77443.992,0.1,0.01062,1e-05,2.24162]
[1776942123770,48.51,77443.846,0.1,0.01062,1e-05,2.24155]
[1776942128775,48.51,77449.424,0.1,0.01067,1e-05,2.24928]
[1776942133780,48.51,77456.984,0.1,0.01072,1e-05,2.25957]
[1776942138785,48.51,77449.43,0.1,0.01066,1e-05,2.24923]
[1776942143790,48.51,77444.504,0.1,0.01063,1e-05,2.24261]
[1776942148795,48.51,77443.534,0.1,0.01062,1e-05,2.24141]
[1776942153800,48.51,77443.864,0.1,0.01062,1e-05,2.24069]
[1776942158806,48.51,77445.48,0.1,0.01063,1e-05,2.24303]
[1776942163810,48.51,77450.08,0.1,0.01067,1e-05,2.24937]
[1776942168815,48.51,77452.054,0.1,0.01068,1e-05,2.25211]
[1776942173820,48.51,77454.158,0.1,0.0107,1e-05,2.25502]
[1776942178825,48.51,77458.436,0.1,0.01073,1e-05,2.26086]
[1776942183830,48.51,77460.518,0.1,0.01074,1e-05,2.26365]
[1776942188835,48.51,77462.074,0.1,0.01075,1e-05,2.26571]
[1776942193840,48.51,77463.662,0.1,0.01076,1e-05,2.26782]
[1776942198845,48.51,77481.208,0.1,0.01089,1e-05,2.29184]
[1776942204531,48.51,77474.878,0.1,0.01084,1e-05,2.28276]
[1776942209566,48.5,77475.52,0.1,0.01085,1e-05,2.28341]
[1776942214600,48.5,77489.82,0.1,0.01095,1e-05,2.3016]
[1776942219636,48.5,77489.184,0.1,0.01094,1e-05,2.30036]
[1776942224671,48.5,77478.342,0.1,0.01086,1e-05,2.28503]
[1776942229705,48.5,77479.128,0.1,0.01086,1e-05,2.28588]
[1776942234741,48.5,77488.69,0.1,0.01093,1e-05,2.29879]
[1776942239776,48.5,77487.816,0.1,0.01092,1e-05,2.29723]
[1776942244876,48.5,77486.286,0.1,0.01091,1e-05,2.29483]
[1776942250252,48.49,77490.476,0.1,0.01094,1e-05,2.30022]
[1776942255890,48.49,77493.252,0.1,0.01096,1e-05,2.30363]
[1776942260908,48.49,77501.324,0.1,0.01101,1e-05,2.31445]
[1776942265913,48.49,77508.004,0.1,0.01106,1e-05,2.32324]
[1776942270918,48.49,77504.55,0.1,0.01103,1e-05,2.31787]
[1776942274388,48.48,77504.136,0.1,0.01102,1e-05,2.31566]
[1776942279927,48.48,77505.47,0.1,0.01103,1e-05,2.31753]
[1776942284932,48.48,77504.81,0.1,0.01103,1e-05,2.3166]
[1776942289937,48.48,77504.158,0.1,0.01102,1e-05,2.31569]
[1776942294942,48.48,77510.838,0.1,0.01107,1e-05,2.32505]
[1776942300948,48.48,77512.252,0.1,0.01108,1e-05,2.32704]
[1776942305953,48.48,77513.972,0.1,0.0111,1e-05,2.32946]
[1776942310958,48.48,77506.398,0.1,0.01104,1e-05,2.31883]
[1776942315963,48.48,77498.29,0.1,0.01098,1e-05,2.30749]
[1776942320968,48.48,77498.482,0.1,0.01098,1e-05,2.30775]
[1776942325973,48.48,77498.81,0.1,0.01098,1e-05,2.30821]
[1776942331979,48.48,77488.128,0.1,0.0109,1e-05,2.29202]
[1776942336984,48.48,77476.15,0.1,0.01081,1e-05,2.27544]
[1776942341990,48.48,77472.722,0.1,0.01078,1e-05,2.27071]
[1776942346995,48.48,77467.772,0.1,0.01075,1e-05,2.2639]
[1776942352000,48.48,77461.932,0.1,0.0107,1e-05,2.25588]
[1776942357005,48.48,77460.096,0.1,0.01069,1e-05,2.25336]
[1776942362012,48.48,77451.988,0.1,0.01063,1e-05,2.24228]
[1776942367671,48.48,77458.128,0.1,0.01068,1e-05,2.25067]
[1776942372705,48.48,77459.782,0.1,0.01069,1e-05,2.25293]
[1776942377744,48.48,77460.218,0.1,0.01069,1e-05,2.25353]
[1776942382780,48.48,77460.032,0.1,0.01069,1e-05,2.25327]
[1776942387815,48.48,77460.2,0.1,0.01069,1e-05,2.2535]
[1776942392850,48.48,77461.932,0.1,0.0107,1e-05,2.25458]
[1776942397885,48.48,77460.932,0.1,0.01069,1e-05,2.25321]
[1776942402920,48.48,77455.408,0.1,0.01065,1e-05,2.24565]
[1776942407955,48.48,77455.718,0.1,0.01065,1e-05,2.24608]
[1776942412990,48.48,77459.616,0.1,0.01068,1e-05,2.25141]
[1776942418024,48.48,77459.966,0.1,0.01068,1e-05,2.25189]
[1776942423066,48.48,77451.728,0.1,0.01062,1e-05,2.24063]
[1776942425075,48.48,77427.57,0.1,0.01045,1e-05,2.20788]
[1776942430080,48.48,77438.97,0.1,0.01053,1e-05,2.22329]
[1776942435085,48.48,77427.658,0.1,0.01045,1e-05,2.208]
[1776942440090,48.48,77428.406,0.1,0.01045,1e-05,2.20901]
[1776942445095,48.48,77428.814,0.1,0.01046,1e-05,2.20956]
[1776942450099,48.48,77442.36,0.1,0.01056,1e-05,2.22788]
[1776942455104,48.48,77456.226,0.1,0.01065,1e-05,2.24548]
[1776942460109,48.48,77460.566,0.1,0.01068,1e-05,2.25141]
[1776942465114,48.48,77460.036,0.1,0.01068,1e-05,2.25069]
[1776942470119,48.48,77459.474,0.1,0.01067,1e-05,2.24992]
[1776942475124,48.48,77457.932,0.1,0.01066,1e-05,2.24781]
[1776942480129,48.48,77457.372,0.1,0.01066,1e-05,2.24705]
[1776942482131,48.48,77480.508,0.1,0.01083,1e-05,2.27885]
[1776942487137,48.48,77479.556,0.1,0.01082,1e-05,2.27753]
[1776942492142,48.48,77480.586,0.1,0.01083,1e-05,2.27896]
[1776942497147,48.48,77480.884,0.1,0.01083,1e-05,2.27937]
[1776942502152,48.48,77481.566,0.1,0.01084,1e-05,2.28031]
[1776942507157,48.48,77485.668,0.1,0.01087,1e-05,2.28599]
[1776942512162,48.48,77487.316,0.1,0.01087,1e-05,2.28697]
[1776942517167,48.48,77486.56,0.1,0.01087,1e-05,2.28592]
[1776942522172,48.48,77489.138,0.1,0.01089,1e-05,2.28949]
[1776942527177,48.48,77488.92,0.1,0.01088,1e-05,2.28919]
[1776942532182,48.48,77487.004,0.1,0.01087,1e-05,2.28653]
[1776942537868,48.48,77486.894,0.1,0.01087,1e-05,2.28638]
[1776942542902,48.48,77482.256,0.1,0.01083,1e-05,2.27996]
[1776942547938,48.48,77464.714,0.1,0.01071,1e-05,2.2558]
[1776942552973,48.48,77464.404,0.1,0.0107,1e-05,2.25538]
[1776942558008,48.48,77473.12,0.1,0.01077,1e-05,2.26735]
[1776942563044,48.48,77475.82,0.1,0.01079,1e-05,2.27107]
[1776942568078,48.48,77473.964,0.1,0.01077,1e-05,2.26851]
[1776942573114,48.48,77472.856,0.1,0.01076,1e-05,2.26569]
[1776942578149,48.48,77473.76,0.1,0.01077,1e-05,2.26693]
[1776942583184,48.48,77472.294,0.1,0.01076,1e-05,2.26491]
[1776942588218,48.48,77453.468,0.1,0.01062,1e-05,2.23913]
[1776942593243,48.48,77457.236,0.1,0.01065,1e-05,2.24427]
[1776942598248,48.48,77456.014,0.1,0.01064,1e-05,2.2426]
[1776942603253,48.48,77449.47,0.1,0.01059,1e-05,2.23369]
[1776942608258,48.48,77447.374,0.1,0.01057,1e-05,2.23084]
[1776942614264,48.48,77445.492,0.1,0.01056,1e-05,2.22828]
[1776942619269,48.48,77445.096,0.1,0.01056,1e-05,2.22774]
[1776942624274,48.48,77443.658,0.1,0.01055,1e-05,2.22579]
[1776942629279,48.48,77442.846,0.1,0.01054,1e-05,2.22469]
[1776942634284,48.48,77447.62,0.1,0.01057,1e-05,2.22988]
[1776942639289,48.48,77459.798,0.1,0.01066,1e-05,2.24648]
[1776942644294,48.48,77466.722,0.1,0.01071,1e-05,2.25596]
[1776942649299,48.48,77466.75,0.1,0.01071,1e-05,2.256]
[1776942654304,48.48,77466.622,0.1,0.01071,1e-05,2.25582]
[1776942659309,48.48,77469.29,0.1,0.01073,1e-05,2.25948]
[1776942664314,48.48,77465.74,0.1,0.0107,1e-05,2.25461]
[1776942669319,48.48,77466.458,0.1,0.01071,1e-05,2.2556]
[1776942674324,48.48,77467.58,0.1,0.01071,1e-05,2.25714]
[1776942679329,48.48,77472.542,0.1,0.01075,1e-05,2.26395]
[1776942684334,48.48,77473.94,0.1,0.01076,1e-05,2.26588]
[1776942689339,48.48,77475.29,0.1,0.01077,1e-05,2.26774]
[1776942695025,48.48,77473.344,0.1,0.01075,1e-05,2.26376]
[1776942700060,48.48,77473.618,0.1,0.01075,1e-05,2.26413]
[1776942705095,48.48,77473.2,0.1,0.01075,1e-05,2.26356]
[1776942710130,48.48,77474.336,0.1,0.01076,1e-05,2.26512]
[1776942714167,48.48,77473.654,0.1,0.01075,1e-05,2.26418]
[1776942719369,48.48,77473.034,0.1,0.01075,1e-05,2.26327]
[1776942725237,48.48,77452.82,0.1,0.0106,1e-05,2.23568]
[1776942730272,48.49,77447.464,0.1,0.01056,1e-05,2.22861]
[1776942735307,48.49,77442.732,0.1,0.01053,1e-05,2.22248]
[1776942740390,48.49,77441.228,0.1,0.01052,1e-05,2.22075]
[1776942747397,48.49,77441.334,0.1,0.01053,1e-05,2.22131]
[1776942752404,48.49,77439.064,0.1,0.0105,1e-05,2.21728]
[1776942757409,48.49,77436.896,0.1,0.01049,1e-05,2.21469]
[1776942762414,48.49,77436.944,0.1,0.01049,1e-05,2.21511]
[1776942767419,48.5,77429.056,0.1,0.01044,1e-05,2.20486]
[1776942772424,48.5,77427.272,0.1,0.01043,1e-05,2.20291]
[1776942777429,48.5,77427.204,0.1,0.01043,1e-05,2.20328]
[1776942782434,48.5,77422.088,0.1,0.0104,1e-05,2.19692]
[1776942787439,48.5,77423.574,0.1,0.01041,1e-05,2.1994]
[1776942792449,48.5,77426.786,0.1,0.01044,1e-05,2.20418]
[1776942797454,48.51,77426.64,0.1,0.01044,1e-05,2.20441]
[1776942802459,48.51,77428.77,0.1,0.01045,1e-05,2.20771]
[1776942807464,48.51,77430.406,0.1,0.01047,1e-05,2.21031]
[1776942812469,48.51,77431.474,0.1,0.01047,1e-05,2.21085]
[1776942818475,48.51,77431.218,0.1,0.01047,1e-05,2.21096]
[1776942823480,48.51,77432.52,0.1,0.01048,1e-05,2.21309]
[1776942828485,48.52,77432.866,0.1,0.01049,1e-05,2.21391]
[1776942833490,48.52,77433.556,0.1,0.0105,1e-05,2.2152]
[1776942838495,48.52,77433.204,0.1,0.01049,1e-05,2.21506]
[1776942843500,48.52,77433.796,0.1,0.0105,1e-05,2.2162]
[1776942848505,48.52,77444.294,0.1,0.01058,1e-05,2.23072]
[1776942853510,48.52,77452.018,0.1,0.01063,1e-05,2.24139]
[1776942856793,48.52,77451.184,0.1,0.01063,1e-05,2.24031]
[1776942858516,48.52,77408.476,0.1,0.01032,1e-05,2.18288]
[1776942863521,48.52,77423.63,0.1,0.01043,1e-05,2.20319]
[1776942868526,48.52,77414.762,0.1,0.01037,1e-05,2.19128]
[1776942874289,48.52,77417.876,0.1,0.01038,1e-05,2.19418]
[1776942879537,48.52,77415.846,0.1,0.01037,1e-05,2.19146]
[1776942884542,48.52,77419.138,0.1,0.01039,1e-05,2.19588]
[1776942886565,48.52,77419.712,0.1,0.0104,1e-05,2.19665]
[1776942892550,48.53,77427.326,0.1,0.01046,1e-05,2.20745]
[1776942898556,48.53,77425.152,0.1,0.01044,1e-05,2.20501]
[1776942904501,48.53,77419.454,0.1,0.0104,1e-05,2.19782]
[1776942909567,48.53,77426.884,0.1,0.01046,1e-05,2.20833]
[1776942914571,48.53,77428.402,0.1,0.01047,1e-05,2.21076]
[1776942920578,48.53,77433.32,0.1,0.01051,1e-05,2.21778]
[1776942926584,48.54,77436.886,0.1,0.01054,1e-05,2.22294]
[1776942931690,48.54,77436.276,0.1,0.01053,1e-05,2.22112]
[1776942936725,48.54,77417.978,0.1,0.0104,1e-05,2.19694]
[1776942942600,48.54,77412.072,0.1,0.01036,1e-05,2.18968]
[1776942947605,48.54,77410.598,0.1,0.01035,1e-05,2.18827]
[1776942952610,48.55,77425.83,0.1,0.01047,1e-05,2.20914]
[1776942957615,48.55,77428.738,0.1,0.01049,1e-05,2.21342]
[1776942963621,48.55,77446.406,0.1,0.01062,1e-05,2.23769]
[1776942969627,48.55,77453.838,0.1,0.01067,1e-05,2.24795]
[1776942974632,48.55,77458.952,0.1,0.01071,1e-05,2.25496]
[1776942979637,48.55,77458.188,0.1,0.0107,1e-05,2.25392]
[1776942985643,48.55,77453.17,0.1,0.01067,1e-05,2.24708]
[1776942990648,48.55,77444.65,0.1,0.01061,1e-05,2.2356]
[1776942995653,48.55,77445.13,0.1,0.01061,1e-05,2.23513]
[1776943001181,48.55,77445.482,0.1,0.01061,1e-05,2.23577]
[1776943006216,48.55,77430.604,0.1,0.0105,1e-05,2.21588]
[1776943011669,48.55,77420.842,0.1,0.01044,1e-05,2.20324]
[1776943017293,48.56,77421.488,0.1,0.01044,1e-05,2.20454]
[1776943022680,48.56,77419.896,0.1,0.01043,1e-05,2.20291]
[1776943027685,48.56,77421.412,0.1,0.01045,1e-05,2.20537]
[1776943032689,48.56,77421.58,0.1,0.01045,1e-05,2.206]
[1776943037694,48.56,77421.248,0.1,0.01045,1e-05,2.20596]
[1776943043700,48.57,77412.876,0.1,0.01039,1e-05,2.1953]
[1776943048705,48.57,77413.818,0.1,0.0104,1e-05,2.19706]
[1776943054711,48.57,77419.16,0.1,0.01044,1e-05,2.20352]
[1776943060717,48.57,77414.268,0.1,0.01041,1e-05,2.19746]
[1776943066637,48.57,77413.282,0.1,0.0104,1e-05,2.19662]
[1776943071672,48.58,77414.308,0.1,0.01041,1e-05,2.19846]
[1776943076736,48.58,77447.232,0.1,0.01065,1e-05,2.2434]
[1776943082742,48.58,77447.548,0.1,0.01065,1e-05,2.24391]
[1776943087747,48.58,77446.06,0.1,0.01064,1e-05,2.24198]
[1776943091751,48.58,77467.43,0.1,0.0108,1e-05,2.27126]
[1776943096755,48.58,77465.282,0.1,0.01078,1e-05,2.26816]
[1776943101883,48.58,77464.392,0.1,0.01078,1e-05,2.26681]
[1776943106918,48.58,77464.112,0.1,0.01077,1e-05,2.26631]
[1776943111954,48.58,77480.894,0.1,0.01089,1e-05,2.28794]
[1776943116989,48.57,77485.748,0.1,0.01092,1e-05,2.29431]
[1776943122781,48.57,77483.57,0.1,0.01091,1e-05,2.2909]
[1776943127786,48.57,77480.952,0.1,0.01088,1e-05,2.28697]
[1776943132791,48.57,77480.806,0.1,0.01088,1e-05,2.28648]
[1776943137796,48.57,77484.926,0.1,0.01091,1e-05,2.29189]
[1776943143802,48.57,77481.576,0.1,0.01088,1e-05,2.28687]
[1776943148807,48.57,77480.044,0.1,0.01087,1e-05,2.28447]
[1776943154249,48.57,77473.788,0.1,0.01082,1e-05,2.2756]
[1776943159820,48.56,77463.1,0.1,0.01074,1e-05,2.26079]
[1776943165326,48.56,77463.056,0.1,0.01074,1e-05,2.26066]
[1776943170361,48.56,77451.522,0.1,0.01066,1e-05,2.24489]
[1776943175397,48.56,77455.834,0.1,0.01069,1e-05,2.24951]
[1776943180841,48.56,77457.802,0.1,0.0107,1e-05,2.25223]
[1776943186475,48.56,77459.86,0.1,0.01071,1e-05,2.25503]
[1776943191866,48.56,77453.82,0.1,0.01067,1e-05,2.24675]
[1776943197882,48.57,77454.29,0.1,0.01067,1e-05,2.24746]
[1776943202887,48.57,77455.526,0.1,0.01068,1e-05,2.24919]
[1776943208651,48.57,77457.658,0.1,0.0107,1e-05,2.25213]
[1776943213898,48.57,77456.408,0.1,0.01069,1e-05,2.25045]
[1776943219727,48.57,77456.838,0.1,0.01069,1e-05,2.25106]
[1776943224909,48.57,77463.58,0.1,0.01074,1e-05,2.26026]
[1776943230806,48.56,77465.66,0.1,0.01076,1e-05,2.26302]
[1776943235920,48.56,77465.482,0.1,0.01075,1e-05,2.2614]
[1776943240926,48.56,77465.842,0.1,0.01075,1e-05,2.26183]
[1776943246918,48.56,77479.23,0.1,0.01085,1e-05,2.28004]
[1776943251938,48.56,77496.342,0.1,0.01097,1e-05,2.30339]
[1776943256943,48.56,77499.514,0.1,0.011,1e-05,2.30736]
[1776943262949,48.56,77497.966,0.1,0.01098,1e-05,2.30466]
[1776943268955,48.56,77496.164,0.1,0.01096,1e-05,2.30165]
[1776943273960,48.55,77494.928,0.1,0.01095,1e-05,2.29952]
[1776943278964,48.55,77488.638,0.1,0.0109,1e-05,2.29043]
[1776943283969,48.55,77487.124,0.1,0.01089,1e-05,2.28803]
[1776943288974,48.55,77481.718,0.1,0.01085,1e-05,2.28029]
[1776943293979,48.55,77481.656,0.1,0.01084,1e-05,2.27869]
[1776943298984,48.55,77478.362,0.1,0.01082,1e-05,2.27395]
[1776943303989,48.55,77474.986,0.1,0.01079,1e-05,2.26917]
[1776943308994,48.55,77480.038,0.1,0.01083,1e-05,2.27597]
[1776943313999,48.55,77479.888,0.1,0.01083,1e-05,2.27558]
[1776943319004,48.55,77479.676,0.1,0.01082,1e-05,2.2751]
[1776943324009,48.55,77476.182,0.1,0.0108,1e-05,2.27012]
[1776943330021,48.55,77477.65,0.1,0.01081,1e-05,2.27196]
[1776943335026,48.54,77474.128,0.1,0.01078,1e-05,2.26696]
[1776943340031,48.54,77475.412,0.1,0.01079,1e-05,2.26863]
[1776943345036,48.54,77484.474,0.1,0.01085,1e-05,2.28091]
[1776943350041,48.54,77484.71,0.1,0.01085,1e-05,2.28101]
[1776943355046,48.54,77484.47,0.1,0.01085,1e-05,2.27915]
[1776943361052,48.54,77485.976,0.1,0.01086,1e-05,2.28097]
[1776943366057,48.54,77493.376,0.1,0.01091,1e-05,2.29097]
[1776943372063,48.54,77496.854,0.1,0.01093,1e-05,2.29536]
[1776943377068,48.54,77495.34,0.1,0.01092,1e-05,2.29293]
[1776943382073,48.54,77491.534,0.1,0.01089,1e-05,2.28735]
[1776943387092,48.53,77484.928,0.1,0.01084,1e-05,2.27798]
[1776943392097,48.53,77486.024,0.1,0.01085,1e-05,2.27927]
[1776943397102,48.53,77484.61,0.1,0.01083,1e-05,2.2771]
[1776943402108,48.53,77485.77,0.1,0.01084,1e-05,2.27852]
[1776943407113,48.53,77484.198,0.1,0.01083,1e-05,2.27614]
[1776943413090,48.53,77485.026,0.1,0.01083,1e-05,2.27575]
[1776943418125,48.53,77486.346,0.1,0.01084,1e-05,2.27738]
[1776943423132,48.53,77485.498,0.1,0.01083,1e-05,2.27602]
[1776943428137,48.53,77485.554,0.1,0.01083,1e-05,2.27592]
[1776943433142,48.53,77485.416,0.1,0.01083,1e-05,2.27555]
[1776943438147,48.53,77483.402,0.1,0.01081,1e-05,2.27261]
[1776943443152,48.53,77482.738,0.1,0.01081,1e-05,2.27156]
[1776943448157,48.53,77482.104,0.1,0.0108,1e-05,2.27054]
[1776943453162,48.53,77469.894,0.1,0.01071,1e-05,2.25373]
[1776943458167,48.53,77469.85,0.1,0.01071,1e-05,2.25368]
[1776943463172,48.53,77485.236,0.1,0.01082,1e-05,2.27469]
[1776943468177,48.52,77490.15,0.1,0.01086,1e-05,2.28126]
[1776943473182,48.52,77489.146,0.1,0.01084,1e-05,2.27835]
[1776943478187,48.52,77487.906,0.1,0.01083,1e-05,2.27644]
[1776943483192,48.52,77486.464,0.1,0.01082,1e-05,2.27428]
[1776943488197,48.52,77486.34,0.1,0.01082,1e-05,2.27395]
[1776943493201,48.52,77486.6,0.1,0.01082,1e-05,2.27415]
[1776943499207,48.52,77487.32,0.1,0.01082,1e-05,2.27494]
[1776943504212,48.52,77487.624,0.1,0.01083,1e-05,2.27519]
[1776943510218,48.52,77486.276,0.1,0.01081,1e-05,2.27314]
[1776943515223,48.52,77482.592,0.1,0.01079,1e-05,2.26792]
[1776943520228,48.52,77485.936,0.1,0.01081,1e-05,2.27241]
[1776943525233,48.52,77482.568,0.1,0.01079,1e-05,2.26765]
[1776943530238,48.52,77484.85,0.1,0.0108,1e-05,2.27067]
[1776943535243,48.52,77487.656,0.1,0.01082,1e-05,2.27309]
[1776943540248,48.51,77498.098,0.1,0.01089,1e-05,2.28729]
[1776943545253,48.51,77486.668,0.1,0.01081,1e-05,2.27128]
[1776943550258,48.51,77489.66,0.1,0.01083,1e-05,2.27526]
[1776943555263,48.51,77495.45,0.1,0.01087,1e-05,2.28301]
[1776943561269,48.51,77495.132,0.1,0.01086,1e-05,2.28234]
[1776943566274,48.51,77495.368,0.1,0.01087,1e-05,2.28239]
[1776943571279,48.51,77497.266,0.1,0.01088,1e-05,2.28478]
[1776943576284,48.51,77498.402,0.1,0.01088,1e-05,2.2861]
[1776943582289,48.51,77502.91,0.1,0.01092,1e-05,2.29201]
[1776943587296,48.51,77502.242,0.1,0.01091,1e-05,2.29077]
[1776943592301,48.5,77500.83,0.1,0.01089,1e-05,2.28722]
[1776943597306,48.5,77499.15,0.1,0.01088,1e-05,2.28462]
[1776943602311,48.5,77485.152,0.1,0.01077,1e-05,2.2651]
[1776943607316,48.5,77487.524,0.1,0.01079,1e-05,2.26827]
[1776943612321,48.5,77488.88,0.1,0.0108,1e-05,2.27003]
[1776943617326,48.5,77490.822,0.1,0.01081,1e-05,2.27254]
[1776943622331,48.5,77489.176,0.1,0.0108,1e-05,2.27013]
[1776943627336,48.5,77479.784,0.1,0.01073,1e-05,2.25714]
[1776943632341,48.5,77478.09,0.1,0.01072,1e-05,2.25483]
[1776943637346,48.5,77480.582,0.1,0.01074,1e-05,2.25824]
[1776943642351,48.5,77496.874,0.1,0.01086,1e-05,2.28057]
[1776943647357,48.5,77497.43,0.1,0.01086,1e-05,2.28112]
[1776943652362,48.5,77498.34,0.1,0.01086,1e-05,2.28086]
[1776943658368,48.5,77504.328,0.1,0.0109,1e-05,2.28882]
[1776943663373,48.5,77511.686,0.1,0.01095,1e-05,2.29876]
[1776943668378,48.49,77514.304,0.1,0.01097,1e-05,2.30205]
[1776943673383,48.49,77509.312,0.1,0.01093,1e-05,2.29473]
[1776943678388,48.49,77504.346,0.1,0.01089,1e-05,2.28755]
[1776943683393,48.49,77490.65,0.1,0.01079,1e-05,2.26839]
[1776943688398,48.49,77492.588,0.1,0.01081,1e-05,2.27095]
[1776943693403,48.49,77497.156,0.1,0.01084,1e-05,2.2771]
[1776943698408,48.49,77498.378,0.1,0.01085,1e-05,2.2786]
[1776943703413,48.49,77498.576,0.1,0.01085,1e-05,2.27869]
[1776943709420,48.49,77502.672,0.1,0.01088,1e-05,2.28409]
[1776943714425,48.49,77496.57,0.1,0.01082,1e-05,2.27415]
[1776943719430,48.49,77497.206,0.1,0.01083,1e-05,2.27488]
[1776943724435,48.49,77495.284,0.1,0.01081,1e-05,2.27208]
[1776943729440,48.49,77483.644,0.1,0.01073,1e-05,2.25602]
[1776943734445,48.49,77484.548,0.1,0.01073,1e-05,2.25726]
[1776943739450,48.49,77487.312,0.1,0.01075,1e-05,2.26103]
[1776943745427,48.49,77486.762,0.1,0.01075,1e-05,2.26023]
[1776943750462,48.48,77489.242,0.1,0.01077,1e-05,2.26358]
[1776943756470,48.48,77490.358,0.1,0.01077,1e-05,2.26503]
[1776943761475,48.48,77484.702,0.1,0.01073,1e-05,2.25723]
[1776943766480,48.48,77486.328,0.1,0.01074,1e-05,2.25945]
[1776943771485,48.48,77487.376,0.1,0.01075,1e-05,2.25955]
[1776943776490,48.48,77485.604,0.1,0.01073,1e-05,2.2571]
[1776943781495,48.48,77485.886,0.1,0.01073,1e-05,2.25749]
[1776943786500,48.48,77487.578,0.1,0.01075,1e-05,2.2598]
[1776943791505,48.48,77478.982,0.1,0.01069,1e-05,2.24814]
[1776943796510,48.48,77482.988,0.1,0.01071,1e-05,2.25365]
[1776943801515,48.48,77486.134,0.1,0.01074,1e-05,2.258]
[1776943806521,48.48,77509.854,0.1,0.01091,1e-05,2.29059]
[1776943811894,48.48,77497.504,0.1,0.01082,1e-05,2.27331]
[1776943817532,48.48,77486.748,0.1,0.01074,1e-05,2.25846]
[1776943822973,48.48,77477.062,0.1,0.01067,1e-05,2.24524]
[1776943828017,48.48,77469.414,0.1,0.01061,1e-05,2.23497]
[1776943833048,48.49,77453.56,0.1,0.0105,1e-05,2.2125]
[1776943838552,48.49,77457.302,0.1,0.01053,1e-05,2.21801]
[1776943844558,48.49,77477.554,0.1,0.01067,1e-05,2.24584]
[1776943849564,48.49,77477.616,0.1,0.01067,1e-05,2.246]
[1776943854572,48.49,77479.6,0.1,0.01069,1e-05,2.24877]
[1776943859577,48.49,77480.29,0.1,0.01069,1e-05,2.24978]
[1776943864582,48.49,77467.842,0.1,0.0106,1e-05,2.2329]
[1776943869596,48.49,77447.862,0.1,0.01046,1e-05,2.2062]
[1776943874601,48.49,77448.336,0.1,0.01047,1e-05,2.20726]
[1776943879608,48.49,77445.198,0.1,0.01045,1e-05,2.2035]
[1776943884613,48.5,77446.112,0.1,0.01046,1e-05,2.20516]
[1776943889618,48.5,77445.078,0.1,0.01045,1e-05,2.20421]
[1776943894623,48.5,77443.542,0.1,0.01044,1e-05,2.2013]
[1776943899628,48.5,77441.602,0.1,0.01043,1e-05,2.19917]
[1776943904633,48.5,77454.456,0.1,0.01052,1e-05,2.21688]
[1776943909638,48.51,77452.698,0.1,0.01051,1e-05,2.21485]
[1776943915625,48.51,77448.822,0.1,0.01048,1e-05,2.21007]
[1776943920650,48.51,77450.334,0.1,0.0105,1e-05,2.21254]
[1776943925660,48.51,77451.318,0.1,0.01051,1e-05,2.21423]
[1776943930665,48.51,77469.19,0.1,0.01064,1e-05,2.23869]
[1776943936671,48.51,77475.54,0.1,0.01068,1e-05,2.24748]
[1776943941676,48.51,77475.112,0.1,0.01068,1e-05,2.24697]
[1776943946681,48.51,77474.274,0.1,0.01068,1e-05,2.2459]
[1776943951686,48.51,77472.78,0.1,0.01066,1e-05,2.24265]
[1776943956690,48.51,77471.78,0.1,0.01065,1e-05,2.2414]
[1776943961695,48.51,77472.412,0.1,0.01066,1e-05,2.24238]
[1776943966700,48.51,77465.556,0.1,0.01061,1e-05,2.23318]
[1776943971705,48.51,77463.092,0.1,0.01059,1e-05,2.23003]
[1776943976710,48.52,77451.596,0.1,0.01051,1e-05,2.21471]
[1776943981715,48.52,77456.992,0.1,0.01055,1e-05,2.22233]
[1776943986720,48.52,77454.744,0.1,0.01054,1e-05,2.21958]
[1776943991726,48.52,77454.188,0.1,0.01053,1e-05,2.21913]
[1776943996731,48.52,77438.278,0.1,0.01042,1e-05,2.19806]
[1776944001736,48.52,77427.852,0.1,0.01035,1e-05,2.18464]
[1776944007742,48.53,77432.808,0.1,0.01039,1e-05,2.192]
[1776944012747,48.53,77431.39,0.1,0.01038,1e-05,2.18935]
[1776944017752,48.53,77430.754,0.1,0.01038,1e-05,2.18906]
[1776944022757,48.53,77430.346,0.1,0.01038,1e-05,2.18907]
[1776944027762,48.53,77442.732,0.1,0.01047,1e-05,2.20623]
[1776944032767,48.54,77448.092,0.1,0.01051,1e-05,2.21382]
[1776944037772,48.54,77450.796,0.1,0.01053,1e-05,2.2178]
[1776944042777,48.54,77441.048,0.1,0.01046,1e-05,2.20504]
[1776944047782,48.54,77436.76,0.1,0.01043,1e-05,2.19971]
[1776944052787,48.54,77435.05,0.1,0.01042,1e-05,2.19789]
[1776944057795,48.55,77420.592,0.1,0.01032,1e-05,2.17907]
[1776944062800,48.55,77416.78,0.1,0.0103,1e-05,2.17465]
[1776944067805,48.55,77411.756,0.1,0.01027,1e-05,2.16866]
[1776944072810,48.55,77400.448,0.1,0.01019,1e-05,2.15319]
[1776944077817,48.56,77404.844,0.1,0.01022,1e-05,2.15983]
[1776944083803,48.56,77407.566,0.1,0.01025,1e-05,2.16435]
[1776944088828,48.56,77408.21,0.1,0.01025,1e-05,2.16596]
[1776944093833,48.57,77407.948,0.1,0.01026,1e-05,2.16634]
[1776944098838,48.57,77410.586,0.1,0.01028,1e-05,2.17055]
[1776944103843,48.57,77412.456,0.1,0.0103,1e-05,2.17372]
[1776944108848,48.58,77413.962,0.1,0.01031,1e-05,2.17639]
[1776944113853,48.58,77414.836,0.1,0.01032,1e-05,2.1782]
[1776944118858,48.58,77415.068,0.1,0.01032,1e-05,2.17913]
[1776944123863,48.58,77415.802,0.1,0.01033,1e-05,2.18072]
[1776944126866,48.58,77438.842,0.1,0.0105,1e-05,2.21193]
[1776944131871,48.59,77448.58,0.1,0.01057,1e-05,2.22413]
[1776944136876,48.59,77441.594,0.1,0.01052,1e-05,2.21498]
[1776944141881,48.59,77456.128,0.1,0.01062,1e-05,2.23493]
[1776944146886,48.59,77456.468,0.1,0.01063,1e-05,2.23554]
[1776944151891,48.59,77487.092,0.1,0.01085,1e-05,2.27751]
[1776944156896,48.59,77489.734,0.1,0.01087,1e-05,2.28092]
[1776944162903,48.59,77507.768,0.1,0.011,1e-05,2.30559]
[1776944167908,48.58,77512.76,0.1,0.01104,1e-05,2.31209]
[1776944172913,48.58,77508.462,0.1,0.011,1e-05,2.3056]
[1776944177918,48.58,77504.058,0.1,0.01097,1e-05,2.29905]
[1776944182923,48.58,77508.49,0.1,0.011,1e-05,2.30482]
[1776944187928,48.58,77521.21,0.1,0.01109,1e-05,2.32203]
[1776944193934,48.57,77521.876,0.1,0.01108,1e-05,2.32091]
[1776944198939,48.57,77508.942,0.1,0.01098,1e-05,2.30231]
[1776944203944,48.57,77505.856,0.1,0.01096,1e-05,2.29762]
[1776944208949,48.57,77510.08,0.1,0.01099,1e-05,2.3031]
[1776944213953,48.57,77518.19,0.1,0.01105,1e-05,2.31393]
[1776944218958,48.56,77512.648,0.1,0.011,1e-05,2.30571]
[1776944223965,48.56,77510.146,0.1,0.01098,1e-05,2.30179]
[1776944228970,48.56,77498.77,0.1,0.01089,1e-05,2.28568]
[1776944233975,48.56,77501.526,0.1,0.01091,1e-05,2.2892]
[1776944237462,48.56,77499.922,0.1,0.0109,1e-05,2.28685]
[1776944242935,48.56,77499.87,0.1,0.0109,1e-05,2.28672]
[1776944243986,48.56,77526.412,0.1,0.0111,1e-05,2.32377]
[1776944249984,48.56,77532.306,0.1,0.01114,1e-05,2.33206]
[1776944254997,48.56,77519.08,0.1,0.01104,1e-05,2.31216]
[1776944261003,48.56,77503.976,0.1,0.01092,1e-05,2.29111]
[1776944266011,48.56,77487.184,0.1,0.0108,1e-05,2.26788]
[1776944271016,48.56,77502.914,0.1,0.01092,1e-05,2.28963]
[1776944276021,48.56,77508.018,0.1,0.01096,1e-05,2.29673]
[1776944281028,48.56,77514.8,0.1,0.01101,1e-05,2.30618]
[1776944286041,48.56,77534.39,0.1,0.01115,1e-05,2.33366]
[1776944291047,48.56,77560.256,0.1,0.01135,1e-05,2.37034]
[1776944296052,48.56,77569.29,0.1,0.01142,1e-05,2.38326]
[1776944301057,48.56,77545.22,0.1,0.01124,1e-05,2.34896]
[1776944306381,48.56,77534.944,0.1,0.01116,1e-05,2.33444]
[1776944312070,48.56,77525.44,0.1,0.01108,1e-05,2.31974]
[1776944317075,48.56,77524.182,0.1,0.01107,1e-05,2.31798]
[1776944323081,48.56,77512.982,0.1,0.01099,1e-05,2.30232]
[1776944328086,48.56,77516.592,0.1,0.01101,1e-05,2.30736]
[1776944333092,48.56,77498.862,0.1,0.01088,1e-05,2.2827]
[1776944338097,48.56,77493.404,0.1,0.01084,1e-05,2.27515]
[1776944343102,48.56,77496.248,0.1,0.01086,1e-05,2.27908]
[1776944348107,48.56,77505.856,0.1,0.01093,1e-05,2.2924]
[1776944353111,48.56,77513.942,0.1,0.01099,1e-05,2.30366]
[1776944358116,48.56,77512.658,0.1,0.01098,1e-05,2.30187]
[1776944363121,48.56,77510.332,0.1,0.01097,1e-05,2.29863]
[1776944369127,48.56,77526.922,0.1,0.01109,1e-05,2.32182]
[1776944374132,48.56,77518.276,0.1,0.01102,1e-05,2.30839]
[1776944379137,48.56,77520.738,0.1,0.01104,1e-05,2.31183]
[1776944384142,48.56,77524.732,0.1,0.01107,1e-05,2.31742]
[1776944389147,48.56,77527.846,0.1,0.01109,1e-05,2.32179]
[1776944394152,48.56,77515.202,0.1,0.011,1e-05,2.3041]
[1776944399157,48.56,77525.044,0.1,0.01107,1e-05,2.31786]
[1776944404162,48.56,77532.58,0.1,0.01113,1e-05,2.32845]
[1776944409167,48.56,77530.104,0.1,0.01111,1e-05,2.32496]
[1776944415151,48.56,77532.398,0.1,0.01113,1e-05,2.32819]
[1776944421179,48.56,77532.484,0.1,0.01113,1e-05,2.32831]
[1776944426184,48.56,77525.942,0.1,0.01108,1e-05,2.31912]
[1776944431189,48.56,77527.23,0.1,0.01108,1e-05,2.3196]
[1776944437195,48.56,77526.148,0.1,0.01107,1e-05,2.31808]
[1776944442200,48.56,77527.058,0.1,0.01108,1e-05,2.31936]
[1776944447204,48.56,77528.272,0.1,0.01109,1e-05,2.32106]
[1776944452209,48.56,77529.702,0.1,0.0111,1e-05,2.32307]
[1776944457214,48.56,77530.904,0.1,0.01111,1e-05,2.32476]
[1776944462482,48.56,77533.43,0.1,0.01113,1e-05,2.32831]
[1776944467517,48.56,77539.088,0.1,0.01117,1e-05,2.33628]
[1776944473230,48.56,77540.584,0.1,0.01118,1e-05,2.33839]
[1776944478235,48.56,77535.802,0.1,0.01115,1e-05,2.33165]
[1776944483240,48.56,77538.136,0.1,0.01116,1e-05,2.33494]
[1776944488245,48.56,77540.386,0.1,0.01118,1e-05,2.33811]
[1776944493699,48.56,77538.19,0.1,0.01116,1e-05,2.33368]
[1776944499257,48.56,77540.166,0.1,0.01117,1e-05,2.33647]
[1776944504261,48.56,77557.516,0.1,0.01131,1e-05,2.36105]
[1776944509266,48.56,77554.35,0.1,0.01128,1e-05,2.35655]
[1776944514271,48.56,77553.688,0.1,0.01128,1e-05,2.35561]
[1776944519276,48.56,77562.132,0.1,0.01134,1e-05,2.36763]
[1776944524281,48.56,77557.87,0.1,0.01131,1e-05,2.36156]
[1776944529286,48.56,77564.744,0.1,0.01136,1e-05,2.37135]
[1776944534291,48.56,77560.502,0.1,0.01133,1e-05,2.3653]
[1776944539296,48.56,77561.564,0.1,0.01134,1e-05,2.36682]
[1776944544301,48.56,77563.852,0.1,0.01135,1e-05,2.37008]
[1776944549307,48.56,77562.866,0.1,0.01135,1e-05,2.36867]
[1776944555095,48.56,77564.16,0.1,0.01135,1e-05,2.36917]
[1776944560165,48.56,77546.172,0.1,0.01121,1e-05,2.34362]
[1776944565324,48.56,77544.756,0.1,0.0112,1e-05,2.34161]
[1776944570650,48.56,77562.37,0.1,0.01134,1e-05,2.36662]
[1776944576335,48.56,77563.662,0.1,0.01135,1e-05,2.36846]
[1776944581340,48.56,77563.892,0.1,0.01135,1e-05,2.36879]
[1776944586345,48.56,77559.856,0.1,0.01132,1e-05,2.36304]
[1776944591350,48.56,77559.282,0.1,0.01131,1e-05,2.36222]
[1776944596356,48.56,77557.868,0.1,0.0113,1e-05,2.36021]
[1776944601361,48.56,77559.622,0.1,0.01131,1e-05,2.3627]
[1776944607367,48.56,77578.534,0.1,0.01146,1e-05,2.38975]
[1776944612535,48.56,77568.532,0.1,0.01138,1e-05,2.37407]
[1776944618378,48.56,77555.844,0.1,0.01128,1e-05,2.35599]
[1776944624384,48.56,77555.432,0.1,0.01128,1e-05,2.3554]
[1776944629388,48.56,77553.184,0.1,0.01126,1e-05,2.35221]
[1776944634393,48.56,77556.136,0.1,0.01128,1e-05,2.3564]
[1776944639398,48.56,77556.16,0.1,0.01128,1e-05,2.35643]
[1776944644403,48.56,77556.034,0.1,0.01128,1e-05,2.35626]
[1776944649408,48.56,77576.638,0.1,0.01144,1e-05,2.38567]
[1776944654413,48.56,77578.586,0.1,0.01146,1e-05,2.38847]
[1776944659418,48.56,77580.63,0.1,0.01147,1e-05,2.39141]
[1776944664423,48.56,77582.444,0.1,0.01149,1e-05,2.39402]
[1776944669428,48.56,77582.818,0.1,0.01149,1e-05,2.39455]
[1776944674433,48.56,77583.426,0.1,0.01149,1e-05,2.39407]
[1776944680439,48.56,77591.968,0.1,0.01155,1e-05,2.40639]
[1776944686072,48.56,77589.044,0.1,0.01153,1e-05,2.40216]
[1776944691109,48.56,77590.344,0.1,0.01154,1e-05,2.40404]
[1776944696143,48.56,77588.876,0.1,0.01153,1e-05,2.40192]
[1776944701178,48.56,77581.806,0.1,0.01147,1e-05,2.39174]
[1776944706213,48.56,77579.442,0.1,0.01146,1e-05,2.38834]
[1776944711248,48.56,77595.426,0.1,0.01158,1e-05,2.41139]
[1776944716283,48.56,77593.674,0.1,0.01157,1e-05,2.40885]
[1776944721318,48.56,77586.146,0.1,0.01151,1e-05,2.39799]
[1776944726353,48.56,77594.424,0.1,0.01157,1e-05,2.40994]
[1776944731388,48.56,77591.044,0.1,0.01154,1e-05,2.40369]
[1776944736423,48.56,77608.726,0.1,0.01168,1e-05,2.42932]
[1776944741458,48.56,77598.452,0.1,0.0116,1e-05,2.4144]
[1776944746493,48.56,77605.6,0.1,0.01165,1e-05,2.42477]
[1776944751511,48.56,77611.85,0.1,0.0117,1e-05,2.43387]
[1776944757517,48.56,77610.542,0.1,0.01169,1e-05,2.43197]
[1776944762522,48.56,77623.166,0.1,0.01179,1e-05,2.45042]
[1776944767648,48.56,77615.084,0.1,0.01173,1e-05,2.43859]
[1776944772683,48.56,77627.486,0.1,0.01183,1e-05,2.45675]
[1776944777718,48.56,77630.176,0.1,0.01185,1e-05,2.46071]
[1776944782753,48.56,77627.156,0.1,0.01182,1e-05,2.45627]
[1776944787787,48.56,77634.618,0.1,0.01188,1e-05,2.46725]
[1776944792823,48.56,77631.016,0.1,0.01185,1e-05,2.46056]
[1776944797859,48.56,77631.268,0.1,0.01185,1e-05,2.46093]
[1776944802894,48.56,77629.244,0.1,0.01183,1e-05,2.45795]
[1776944807929,48.56,77632.608,0.1,0.01186,1e-05,2.4629]
[1776944812966,48.56,77630.292,0.1,0.01184,1e-05,2.45949]
[1776944818000,48.56,77629.524,0.1,0.01184,1e-05,2.45837]
[1776944823039,48.56,77631.564,0.1,0.01185,1e-05,2.46136]
[1776944828074,48.56,77628.706,0.1,0.01183,1e-05,2.45716]
[1776944833109,48.56,77629.384,0.1,0.01184,1e-05,2.45816]
[1776944838145,48.56,77634.016,0.1,0.01187,1e-05,2.46497]
[1776944843180,48.56,77645.296,0.1,0.01196,1e-05,2.48163]
[1776944848215,48.56,77645.532,0.1,0.01197,1e-05,2.48198]
[1776944853261,48.56,77673.386,0.1,0.01218,1e-05,2.52209]
[1776944858521,48.56,77663.942,0.1,0.01211,1e-05,2.50796]
[1776944864338,48.56,77670.376,0.1,0.01216,1e-05,2.51758]
[1776944869373,48.56,77667.096,0.1,0.01213,1e-05,2.51267]
[1776944874407,48.56,77667.832,0.1,0.01214,1e-05,2.51377]
[1776944879443,48.56,77666.622,0.1,0.01213,1e-05,2.51196]
[1776944884480,48.56,77656.05,0.1,0.01204,1e-05,2.4962]
[1776944889515,48.56,77655.8,0.1,0.01204,1e-05,2.49582]
[1776944894551,48.56,77665.126,0.1,0.01212,1e-05,2.50973]
[1776944899588,48.56,77666.916,0.1,0.01213,1e-05,2.5124]
[1776944904622,48.56,77669.33,0.1,0.01215,1e-05,2.51601]
[1776944909657,48.56,77681.822,0.1,0.01225,1e-05,2.53477]
[1776944914676,48.56,77669.654,0.1,0.01215,1e-05,2.51509]
[1776944919681,48.56,77669.596,0.1,0.01215,1e-05,2.515]
[1776944924686,48.56,77656.758,0.1,0.01204,1e-05,2.49585]
[1776944929798,48.56,77654.554,0.1,0.01202,1e-05,2.49257]
[1776944934833,48.56,77659.91,0.1,0.01207,1e-05,2.50054]
[1776944939868,48.56,77656.294,0.1,0.01204,1e-05,2.49516]
[1776944944908,48.56,77656.08,0.1,0.01204,1e-05,2.49484]
[1776944949943,48.56,77654.222,0.1,0.01202,1e-05,2.49208]
[1776944954978,48.56,77641.73,0.1,0.01192,1e-05,2.47357]
[1776944960022,48.56,77636.72,0.1,0.01188,1e-05,2.46618]
[1776944965053,48.56,77620.544,0.1,0.01175,1e-05,2.44244]
[1776944970090,48.56,77620.926,0.1,0.01176,1e-05,2.443]
[1776944975125,48.56,77618.32,0.1,0.01173,1e-05,2.43781]
[1776944980160,48.56,77620.388,0.1,0.01174,1e-05,2.44083]
[1776944985195,48.56,77620.304,0.1,0.01174,1e-05,2.44071]
[1776944990230,48.56,77620.984,0.1,0.01175,1e-05,2.4417]
[1776944995265,48.56,77622.906,0.1,0.01176,1e-05,2.44451]
[1776945000310,48.56,77609.596,0.1,0.01166,1e-05,2.4251]
[1776945005345,48.56,77618.228,0.1,0.01173,1e-05,2.43768]
[1776945010380,48.56,77624.664,0.1,0.01178,1e-05,2.44709]
[1776945015415,48.56,77625.632,0.1,0.01179,1e-05,2.44851]
[1776945020451,48.56,77626.64,0.1,0.01179,1e-05,2.44998]
[1776945025488,48.56,77626.682,0.1,0.01179,1e-05,2.45004]
[1776945030524,48.56,77626.782,0.1,0.0118,1e-05,2.45019]
[1776945035564,48.56,77626.804,0.1,0.01179,1e-05,2.44884]
[1776945040600,48.56,77619.976,0.1,0.01174,1e-05,2.43885]
[1776945045635,48.56,77614.666,0.1,0.01169,1e-05,2.4311]
[1776945050671,48.56,77611.558,0.1,0.01167,1e-05,2.42658]
[1776945055708,48.56,77610.512,0.1,0.01166,1e-05,2.42506]
[1776945060742,48.56,77610.498,0.1,0.01166,1e-05,2.42504]
[1776945065778,48.56,77609.632,0.1,0.01165,1e-05,2.42378]
[1776945070813,48.56,77610.242,0.1,0.01166,1e-05,2.42467]
[1776945075838,48.56,77614.116,0.1,0.01169,1e-05,2.4303]
[1776945080843,48.56,77615.082,0.1,0.0117,1e-05,2.43171]
[1776945085848,48.56,77625.348,0.1,0.01178,1e-05,2.44671]
[1776945090853,48.56,77611.706,0.1,0.01167,1e-05,2.42679]
[1776945095858,48.56,77612.058,0.1,0.01167,1e-05,2.42593]
[1776945101023,48.56,77609.392,0.1,0.01165,1e-05,2.42206]
[1776945106057,48.56,77604.688,0.1,0.01161,1e-05,2.41523]
[1776945108072,48.56,77628.88,0.1,0.0118,1e-05,2.4505]
[1776945113107,48.56,77621.416,0.1,0.01174,1e-05,2.43958]
[1776945118142,48.56,77620.606,0.1,0.01173,1e-05,2.43839]
[1776945123177,48.56,77610.838,0.1,0.01166,1e-05,2.42416]
[1776945128212,48.56,77618.59,0.1,0.01172,1e-05,2.43545]
[1776945132240,48.56,77640.748,0.1,0.01189,1e-05,2.46796]
[1776945137275,48.56,77646.23,0.1,0.01194,1e-05,2.47605]
[1776945142310,48.56,77653.582,0.1,0.012,1e-05,2.48694]
[1776945147345,48.56,77659.382,0.1,0.01204,1e-05,2.49556]
[1776945152380,48.56,77663.444,0.1,0.01207,1e-05,2.5002]
[1776945157415,48.56,77658.102,0.1,0.01203,1e-05,2.49225]
[1776945162450,48.56,77655.308,0.1,0.012,1e-05,2.4881]
[1776945167487,48.56,77666.816,0.1,0.0121,1e-05,2.50523]
[1776945172521,48.56,77665.256,0.1,0.01209,1e-05,2.5029]
[1776945177557,48.56,77663.06,0.1,0.01207,1e-05,2.49963]
[1776945182592,48.56,77662.678,0.1,0.01206,1e-05,2.49906]
[1776945187627,48.56,77664.376,0.1,0.01208,1e-05,2.50159]
[1776945192661,48.56,77661.154,0.1,0.01205,1e-05,2.49679]
[1776945197696,48.56,77660.88,0.1,0.01205,1e-05,2.49638]
[1776945202732,48.56,77655.73,0.1,0.01201,1e-05,2.48873]
[1776945207767,48.56,77655.482,0.1,0.01201,1e-05,2.48836]
[1776945212802,48.56,77650.758,0.1,0.01196,1e-05,2.47996]
[1776945217837,48.56,77654.144,0.1,0.01199,1e-05,2.48498]
[1776945222872,48.56,77654.864,0.1,0.01199,1e-05,2.48605]
[1776945227996,48.56,77642.386,0.1,0.01189,1e-05,2.46759]
[1776945233948,48.56,77643.414,0.1,0.0119,1e-05,2.46911]
[1776945238985,48.56,77645.818,0.1,0.01192,1e-05,2.47266]
[1776945244012,48.56,77646.648,0.1,0.01193,1e-05,2.47388]
[1776945249017,48.56,77669.2,0.1,0.01211,1e-05,2.50739]
[1776945254022,48.56,77672.176,0.1,0.01214,1e-05,2.51183]
[1776945259027,48.56,77681.56,0.1,0.01221,1e-05,2.5259]
[1776945264058,48.56,77681.664,0.1,0.01221,1e-05,2.52605]
[1776945269063,48.56,77687.238,0.1,0.01226,1e-05,2.53444]
[1776945274935,48.56,77693.188,0.1,0.0123,1e-05,2.54199]
[1776945280282,48.56,77692.564,0.1,0.0123,1e-05,2.54105]
[1776945286079,48.56,77689.29,0.1,0.01227,1e-05,2.53611]
[1776945291358,48.56,77690.664,0.1,0.01228,1e-05,2.53819]
[1776945297090,48.56,77694.148,0.1,0.01231,1e-05,2.54344]
[1776945300697,48.56,77694.098,0.1,0.01231,1e-05,2.54337]
[1776945306466,48.55,77689.516,0.1,0.01225,1e-05,2.53338]
[1776945311504,48.54,77676.012,0.1,0.01213,1e-05,2.51081]
[1776945316539,48.53,77675.51,0.1,0.01211,1e-05,2.50778]
[1776945321574,48.52,77677.376,0.1,0.01212,1e-05,2.50835]
[1776945326609,48.51,77687.272,0.1,0.01218,1e-05,2.52086]
[1776945331643,48.51,77696.618,0.1,0.01224,1e-05,2.5311]
[1776945336679,48.5,77703.262,0.1,0.01228,1e-05,2.53863]
[1776945341715,48.49,77704.992,0.1,0.01228,1e-05,2.53876]
[1776945346750,48.48,77718.892,0.1,0.01238,1e-05,2.5572]
[1776945351785,48.47,77721.744,0.1,0.01239,1e-05,2.55882]
[1776945356820,48.46,77724.26,0.1,0.0124,1e-05,2.55999]
[1776945361855,48.45,77723.296,0.1,0.01237,1e-05,2.55589]
[1776945366890,48.44,77724.496,0.1,0.01237,1e-05,2.55509]
[1776945371925,48.43,77730.604,0.1,0.01241,1e-05,2.56171]
[1776945376959,48.42,77728.528,0.1,0.01237,1e-05,2.55592]
[1776945381996,48.41,77730.464,0.1,0.01238,1e-05,2.55626]
[1776945387031,48.4,77727.262,0.1,0.01233,1e-05,2.54883]
[1776945392066,48.39,77726.204,0.1,0.0123,1e-05,2.54329]
[1776945397102,48.38,77727.766,0.1,0.0123,1e-05,2.54317]
[1776945402137,48.37,77732.972,0.1,0.01233,1e-05,2.54852]
[1776945407172,48.36,77732.714,0.1,0.01232,1e-05,2.54562]
[1776945412206,48.35,77734.194,0.1,0.01232,1e-05,2.54537]
[1776945417211,48.34,77734.616,0.1,0.0123,1e-05,2.54352]
[1776945422216,48.34,77734.556,0.1,0.01229,1e-05,2.54098]
[1776945428230,48.32,77730.754,0.1,0.01224,1e-05,2.53228]
[1776945433235,48.32,77730.344,0.1,0.01223,1e-05,2.52932]
[1776945438391,48.31,77745.476,0.1,0.01234,1e-05,2.54934]
[1776945441977,48.3,77746.482,0.1,0.01234,1e-05,2.54986]
[1776945447455,48.3,77748.362,0.1,0.01235,1e-05,2.55221]
[1776945452489,48.3,77748.36,0.1,0.01234,1e-05,2.55079]
[1776945457525,48.3,77751.268,0.1,0.01237,1e-05,2.55522]
[1776945462560,48.3,77750.032,0.1,0.01236,1e-05,2.55333]
[1776945466096,48.3,77749.348,0.1,0.01235,1e-05,2.55229]
[1776945466197,48.3,77749.348,0.1,0.01235,1e-05,2.55229]
[1776945471650,48.3,77753.882,0.1,0.01239,1e-05,2.5592]
[1776945471752,48.3,77753.882,0.1,0.01239,1e-05,2.5592]
[1776945477670,48.3,77754.646,0.1,0.0124,1e-05,2.56037]
[1776945483708,48.3,77739.242,0.1,0.01227,1e-05,2.53695]
[1776945488743,48.3,77737.038,0.1,0.01225,1e-05,2.53361]
[1776945493778,48.3,77736.802,0.1,0.01225,1e-05,2.53325]
[1776945498816,48.3,77737.83,0.1,0.01226,1e-05,2.53481]
[1776945503851,48.3,77732.562,0.1,0.01221,1e-05,2.52684]
[1776945508886,48.3,77732.072,0.1,0.01221,1e-05,2.5261]
[1776945513923,48.3,77722.192,0.1,0.01212,1e-05,2.50981]
[1776945518955,48.3,77724.36,0.1,0.01214,1e-05,2.51307]
[1776945523990,48.3,77724.916,0.1,0.01214,1e-05,2.51391]
[1776945529026,48.3,77725.156,0.1,0.01215,1e-05,2.51427]
[1776945534062,48.3,77725.242,0.1,0.01215,1e-05,2.5144]
[1776945539099,48.3,77728.51,0.1,0.01217,1e-05,2.51932]
[1776945544132,48.3,77722.894,0.1,0.01213,1e-05,2.51087]
[1776945549166,48.3,77719.658,0.1,0.0121,1e-05,2.50601]
[1776945554202,48.3,77716.058,0.1,0.01207,1e-05,2.50061]
[1776945559237,48.3,77710.562,0.1,0.01203,1e-05,2.49239]
[1776945564272,48.3,77712.096,0.1,0.01204,1e-05,2.49468]
[1776945568989,48.3,77711.832,0.1,0.01204,1e-05,2.49429]
[1776945574351,48.29,77712.476,0.1,0.01202,1e-05,2.49183]
[1776945579380,48.29,77711.626,0.1,0.01201,1e-05,2.48859]
[1776945584385,48.28,77720.712,0.1,0.01207,1e-05,2.50018]
[1776945589390,48.27,77739.34,0.1,0.01221,1e-05,2.52607]
[1776945594395,48.26,77735.198,0.1,0.01216,1e-05,2.51763]
[1776945598399,48.26,77707.442,0.1,0.01193,1e-05,2.47444]
[1776945604405,48.25,77704.87,0.1,0.0119,1e-05,2.46847]
[1776945609596,48.24,77719.008,0.1,0.012,1e-05,2.48721]
[1776945612413,48.24,77741.76,0.1,0.01218,1e-05,2.52058]
[1776945617652,48.23,77730.1,0.1,0.01207,1e-05,2.50078]
[1776945622690,48.22,77734.53,0.1,0.0121,1e-05,2.5057]
[1776945627726,48.21,77735.24,0.1,0.01209,1e-05,2.505]
[1776945634426,48.21,77735.59,0.1,0.01209,1e-05,2.50482]
[1776945639574,48.2,77742.74,0.1,0.01213,1e-05,2.51094]
[1776945645695,48.19,77744.46,0.1,0.01213,1e-05,2.51128]
[1776945651922,48.18,77747.22,0.1,0.01214,1e-05,2.51319]
[1776945657848,48.18,77747.13,0.1,0.01213,1e-05,2.51082]
[1776945662978,48.17,77757.44,0.1,0.0122,1e-05,2.52401]
[1776945668015,48.16,77762.44,0.1,0.01223,1e-05,2.52963]
[1776945673048,48.15,77760.84,0.1,0.0122,1e-05,2.52519]
[1776945678083,48.14,77752.76,0.1,0.01213,1e-05,2.51101]
[1776945683118,48.14,77761.84,0.1,0.01219,1e-05,2.52282]
[1776945688153,48.13,77776.83,0.1,0.0123,1e-05,2.54345]
[1776945693188,48.12,77771.29,0.1,0.01224,1e-05,2.5314]
[1776945698223,48.11,77771.97,0.1,0.01223,1e-05,2.53035]
[1776945703260,48.11,77767.88,0.1,0.01219,1e-05,2.52209]
[1776945708293,48.1,77778.84,0.1,0.01226,1e-05,2.53662]
[1776945713329,48.09,77784.6,0.1,0.0123,1e-05,2.5432]
[1776945718364,48.08,77788.43,0.1,0.01232,1e-05,2.54682]
[1776945723399,48.07,77788.01,0.1,0.0123,1e-05,2.544]
[1776945728433,48.07,77797.68,0.1,0.01237,1e-05,2.55647]
[1776945733469,48.06,77795.75,0.1,0.01234,1e-05,2.55128]
[1776945738506,48.05,77805.93,0.1,0.01242,1e-05,2.56464]
[1776945743541,48.04,77808.6,0.1,0.01243,1e-05,2.56645]
[1776945748576,48.03,77798.53,0.1,0.01233,1e-05,2.5488]
[1776945753611,48.03,77800.63,0.1,0.01233,1e-05,2.54846]
[1776945758646,48.02,77797.15,0.1,0.01229,1e-05,2.54103]
[1776945763681,48.01,77796.4,0.1,0.01227,1e-05,2.53788]
[1776945768716,48.0,77802.4,0.1,0.01231,1e-05,2.545]
[1776945773751,48.0,77800.65,0.1,0.01228,1e-05,2.54024]
[1776945778787,47.99,77801.49,0.1,0.01228,1e-05,2.53911]
[1776945783822,47.98,77800.81,0.1,0.01226,1e-05,2.53611]
[1776945788857,47.97,77787.49,0.1,0.01214,1e-05,2.51397]
[1776945794300,47.97,77785.12,0.1,0.01211,1e-05,2.50899]
[1776945799933,47.96,77786.56,0.1,0.01211,1e-05,2.50876]
[1776945806029,47.95,77786.28,0.1,0.0121,1e-05,2.50628]
[1776945809050,47.95,77752.4,0.1,0.01181,1e-05,2.45456]
[1776945814084,47.94,77750.9,0.1,0.01179,1e-05,2.44972]
[1776945819119,47.94,77739.11,0.1,0.01169,1e-05,2.43117]
[1776945824156,47.93,77740.6,0.1,0.01169,1e-05,2.43235]
[1776945829191,47.93,77736.92,0.1,0.01166,1e-05,2.42586]
[1776945834481,47.93,77740.94,0.1,0.01169,1e-05,2.43098]
[1776945840269,47.92,77751.6,0.1,0.01176,1e-05,2.44513]
[1776945845304,47.92,77750.52,0.1,0.01175,1e-05,2.44234]
[1776945850339,47.91,77751.51,0.1,0.01175,1e-05,2.44262]
[1776945855379,47.91,77765.45,0.1,0.01185,1e-05,2.46209]
[1776945860419,47.9,77768.86,0.1,0.01187,1e-05,2.46583]
[1776945865454,47.9,77763.23,0.1,0.01182,1e-05,2.45606]
[1776945870489,47.89,77763.08,0.1,0.01181,1e-05,2.45453]
[1776945875524,47.89,77767.78,0.1,0.01184,1e-05,2.45878]
[1776945880559,47.88,77786.54,0.1,0.01198,1e-05,2.48537]
[1776945885594,47.88,77797.67,0.1,0.01206,1e-05,2.50048]
[1776945890629,47.87,77798.67,0.1,0.01206,1e-05,2.50028]
[1776945895664,47.86,77795.8,0.1,0.01203,1e-05,2.49431]
[1776945900699,47.86,77792.23,0.1,0.01199,1e-05,2.48737]
[1776945905733,47.85,77791.72,0.1,0.01198,1e-05,2.48509]
[1776945910769,47.85,77795.92,0.1,0.01201,1e-05,2.48992]
[1776945915804,47.84,77798.72,0.1,0.01202,1e-05,2.49262]
[1776945920839,47.84,77800.87,0.1,0.01203,1e-05,2.49434]
[1776945925874,47.83,77803.8,0.1,0.01204,1e-05,2.49722]
[1776945930909,47.82,77802.21,0.1,0.01202,1e-05,2.49327]
[1776945935944,47.82,77805.88,0.1,0.01204,1e-05,2.49558]
[1776945941378,47.81,77816.23,0.1,0.01211,1e-05,2.50995]
[1776945947541,47.81,77807.98,0.1,0.01204,1e-05,2.4956]
[1776945953068,47.8,77798.99,0.1,0.01195,1e-05,2.48007]
[1776945958103,47.79,77783.11,0.1,0.01181,1e-05,2.45502]
[1776945963138,47.79,77798.74,0.1,0.01194,1e-05,2.47722]
[1776945968173,47.78,77793.96,0.1,0.01189,1e-05,2.46876]
[1776945974215,47.78,77783.62,0.1,0.0118,1e-05,2.45188]
[1776945979249,47.78,77780.07,0.1,0.01176,1e-05,2.44561]
[1776945984288,47.77,77785.19,0.1,0.0118,1e-05,2.45219]
[1776945989330,47.77,77792.79,0.1,0.01185,1e-05,2.46246]
[1776945993541,47.76,77834.36,0.1,0.01218,1e-05,2.52289]
[1776945994400,47.76,77834.36,0.1,0.01218,1e-05,2.52289]
[1776945995371,47.77,77872.83,0.1,0.01251,1e-05,2.5823]
[1776945996382,47.77,77845.22,0.1,0.01228,1e-05,2.53972]
[1776946000663,47.77,77830.27,0.1,0.01215,1e-05,2.5169]
[1776946005688,47.76,77817.75,0.1,0.01204,1e-05,2.49696]
[1776946011267,47.76,77832.09,0.1,0.01215,1e-05,2.51689]
[1776946017535,47.75,77827.49,0.1,0.0121,1e-05,2.50766]
[1776946022570,47.74,77816.84,0.1,0.012,1e-05,2.49003]
[1776946027605,47.74,77801.22,0.1,0.01187,1e-05,2.46523]
[1776946032640,47.73,77774.93,0.1,0.01165,1e-05,2.42485]
[1776946036667,47.73,77798.78,0.1,0.01184,1e-05,2.4596]
[1776946040697,47.73,77822.24,0.1,0.01203,1e-05,2.49393]
[1776946045733,47.72,77814.08,0.1,0.01195,1e-05,2.4802]
[1776946045910,47.72,77814.08,0.1,0.01195,1e-05,2.4802]
[1776946046740,47.72,77835.39,0.1,0.01212,1e-05,2.51217]
[1776946047747,47.72,77857.02,0.1,0.0123,1e-05,2.5449]
[1776946049765,47.72,77831.77,0.1,0.01209,1e-05,2.50563]
[1776946054803,47.71,77842.93,0.1,0.01217,1e-05,2.51963]
[1776946059842,47.7,77835.1,0.1,0.01209,1e-05,2.50611]
[1776946064877,47.7,77834.84,0.1,0.01208,1e-05,2.50417]
[1776946069912,47.69,77837.03,0.1,0.01209,1e-05,2.506]
[1776946074946,47.69,77836.71,0.1,0.01208,1e-05,2.50398]
[1776946079981,47.68,77839.31,0.1,0.01209,1e-05,2.50642]
[1776946085019,47.68,77837.43,0.1,0.01207,1e-05,2.50209]
[1776946090055,47.67,77848.72,0.1,0.01215,1e-05,2.51776]
[1776946095089,47.67,77849.17,0.1,0.01215,1e-05,2.51685]
[1776946100124,47.66,77830.59,0.1,0.01199,1e-05,2.48712]
[1776946105159,47.65,77822.95,0.1,0.01192,1e-05,2.47427]
[1776946110194,47.65,77824.68,0.1,0.01192,1e-05,2.47561]
[1776946115229,47.64,77842.89,0.1,0.01206,1e-05,2.5003]
[1776946120264,47.64,77852.3,0.1,0.01213,1e-05,2.51312]
[1776946125298,47.63,77853.43,0.1,0.01213,1e-05,2.51323]
[1776946130334,47.63,77832.63,0.1,0.01195,1e-05,2.48016]
[1776946135369,47.62,77841.34,0.1,0.01201,1e-05,2.49205]
[1776946140405,47.62,77845.81,0.1,0.01204,1e-05,2.49734]
[1776946145441,47.61,77842.0,0.1,0.012,1e-05,2.49014]
[1776946147631,47.61,77842.89,0.1,0.01201,1e-05,2.49121]
[1776946153498,47.6,77841.14,0.1,0.01198,1e-05,2.48592]
[1776946158533,47.59,77837.81,0.1,0.01194,1e-05,2.47879]
[1776946163568,47.59,77826.65,0.1,0.01184,1e-05,2.46002]
[1776946168603,47.58,77827.5,0.1,0.01183,1e-05,2.45936]
[1776946173639,47.57,77826.07,0.1,0.01181,1e-05,2.45392]
[1776946178673,47.57,77818.42,0.1,0.01173,1e-05,2.44062]
[1776946181694,47.56,77794.48,0.1,0.01154,1e-05,2.40414]
[1776946185083,47.56,77793.24,0.1,0.01152,1e-05,2.40147]
[1776946190764,47.56,77797.45,0.1,0.01155,1e-05,2.40739]
[1776946195799,47.56,77795.99,0.1,0.01154,1e-05,2.40524]
[1776946200835,47.56,77792.88,0.1,0.01152,1e-05,2.40066]
[1776946205871,47.56,77788.96,0.1,0.01149,1e-05,2.3949]
[1776946210905,47.56,77814.57,0.1,0.01169,1e-05,2.43274]
[1776946215941,47.56,77814.99,0.1,0.01169,1e-05,2.43337]
[1776946220976,47.56,77806.75,0.1,0.01163,1e-05,2.42114]
[1776946226011,47.56,77815.99,0.1,0.0117,1e-05,2.43485]
[1776946231050,47.56,77814.81,0.1,0.01169,1e-05,2.43172]
[1776946236086,47.56,77815.02,0.1,0.01169,1e-05,2.43203]
[1776946241743,47.56,77806.75,0.1,0.01162,1e-05,2.41976]
[1776946248099,47.56,77818.77,0.1,0.01172,1e-05,2.43761]
[1776946257233,47.56,77823.1,0.1,0.01175,1e-05,2.44407]
[1776946262268,47.56,77796.94,0.1,0.01154,1e-05,2.40527]
[1776946267303,47.56,77800.4,0.1,0.01157,1e-05,2.41037]
[1776946272339,47.56,77802.6,0.1,0.01159,1e-05,2.41362]
[1776946277374,47.56,77806.57,0.1,0.01162,1e-05,2.4195]
[1776946282408,47.56,77811.18,0.1,0.01166,1e-05,2.42633]
[1776946287445,47.56,77820.77,0.1,0.01173,1e-05,2.44059]
[1776946292479,47.56,77816.7,0.1,0.0117,1e-05,2.43315]
[1776946297514,47.56,77815.78,0.1,0.01169,1e-05,2.43178]
[1776946302549,47.56,77821.12,0.1,0.01173,1e-05,2.43973]
[1776946307598,47.56,77802.0,0.1,0.01158,1e-05,2.41136]
[1776946312633,47.56,77782.52,0.1,0.01142,1e-05,2.38273]
[1776946317671,47.56,77794.21,0.1,0.01151,1e-05,2.39988]
[1776946322706,47.56,77801.71,0.1,0.01157,1e-05,2.41094]
[1776946327741,47.56,77784.12,0.1,0.01143,1e-05,2.38508]
[1776946332775,47.56,77785.42,0.1,0.01145,1e-05,2.38698]
[1776946337812,47.56,77785.57,0.1,0.01145,1e-05,2.3872]
[1776946342847,47.56,77784.99,0.1,0.01144,1e-05,2.38635]
[1776946347882,47.56,77777.91,0.1,0.01139,1e-05,2.376]
[1776946350903,47.56,77756.3,0.1,0.01122,1e-05,2.34463]
[1776946355938,47.56,77756.51,0.1,0.01121,1e-05,2.34358]
[1776946360974,47.56,77758.89,0.1,0.01123,1e-05,2.34702]
[1776946366023,47.56,77757.93,0.1,0.01122,1e-05,2.34563]
[1776946371058,47.56,77767.33,0.1,0.0113,1e-05,2.35925]
[1776946376093,47.56,77781.9,0.1,0.01141,1e-05,2.38047]
[1776946381128,47.56,77774.48,0.1,0.01135,1e-05,2.36964]
[1776946386163,47.56,77767.44,0.1,0.0113,1e-05,2.35941]
[1776946391198,47.56,77757.64,0.1,0.01122,1e-05,2.34521]
[1776946396235,47.56,77749.21,0.1,0.01116,1e-05,2.33306]
[1776946401270,47.56,77755.01,0.1,0.0112,1e-05,2.34142]
[1776946406305,47.56,77750.86,0.1,0.01117,1e-05,2.33544]
[1776946411340,47.56,77745.54,0.1,0.01112,1e-05,2.32645]
[1776946416375,47.56,77759.62,0.1,0.01123,1e-05,2.34673]
[1776946421411,47.56,77776.04,0.1,0.01136,1e-05,2.37056]
[1776946426445,47.56,77787.33,0.1,0.01145,1e-05,2.38705]
[1776946431481,47.56,77799.87,0.1,0.01155,1e-05,2.40548]
[1776946436516,47.56,77803.73,0.1,0.01158,1e-05,2.41118]
[1776946440557,47.56,77825.01,0.1,0.01175,1e-05,2.44276]
[1776946445592,47.56,77822.7,0.1,0.01173,1e-05,2.43932]
[1776946450627,47.56,77805.34,0.1,0.01159,1e-05,2.41355]
[1776946455662,47.56,77796.56,0.1,0.01152,1e-05,2.40061]
[1776946460700,47.56,77796.41,0.1,0.01152,1e-05,2.40038]
[1776946465735,47.56,77797.41,0.1,0.01153,1e-05,2.40186]
[1776946470769,47.56,77788.48,0.1,0.01146,1e-05,2.38874]
[1776946475806,47.56,77799.7,0.1,0.01154,1e-05,2.40386]
[1776946480840,47.56,77792.0,0.1,0.01148,1e-05,2.39254]
[1776946485876,47.56,77777.99,0.1,0.01137,1e-05,2.37204]
[1776946489908,47.56,77756.64,0.1,0.0112,1e-05,2.34108]
[1776946494915,47.56,77758.63,0.1,0.01122,1e-05,2.34395]
[1776946499979,47.56,77742.77,0.1,0.01109,1e-05,2.32114]
[1776946505014,47.56,77743.79,0.1,0.0111,1e-05,2.3226]
[1776946510049,47.56,77742.27,0.1,0.01109,1e-05,2.32042]
[1776946513191,47.56,77708.88,0.1,0.01083,1e-05,2.27298]
[1776946519114,47.56,77701.9,0.1,0.01078,1e-05,2.26316]
[1776946524411,47.56,77703.09,0.1,0.01079,1e-05,2.26483]
[1776946531283,47.56,77690.3,0.1,0.01069,1e-05,2.24692]
[1776946540261,47.56,77676.51,0.1,0.01059,1e-05,2.22643]
[1776946545296,47.56,77674.3,0.1,0.01057,1e-05,2.22337]
[1776946550331,47.56,77674.88,0.1,0.01057,1e-05,2.22417]
[1776946555366,47.56,77673.63,0.1,0.01056,1e-05,2.22244]
[1776946560403,47.56,77674.42,0.1,0.01057,1e-05,2.22353]
[1776946565438,47.56,77684.24,0.1,0.01064,1e-05,2.23717]
[1776946570473,47.56,77683.59,0.1,0.01064,1e-05,2.23626]
[1776946575508,47.56,77693.18,0.1,0.01071,1e-05,2.24963]
[1776946580543,47.56,77692.81,0.1,0.01071,1e-05,2.24912]
[1776946585578,47.56,77685.55,0.1,0.01065,1e-05,2.23899]
[1776946590613,47.56,77678.87,0.1,0.0106,1e-05,2.2297]
[1776946595648,47.56,77679.76,0.1,0.0106,1e-05,2.22964]
[1776946600683,47.56,77697.68,0.1,0.01074,1e-05,2.25462]
[1776946605718,47.56,77686.35,0.1,0.01065,1e-05,2.2388]
[1776946610753,47.56,77696.38,0.1,0.01073,1e-05,2.2528]
[1776946615788,47.56,77687.19,0.1,0.01066,1e-05,2.23997]
[1776946620823,47.56,77685.01,0.1,0.01064,1e-05,2.23693]
[1776946625860,47.56,77683.03,0.1,0.01063,1e-05,2.23418]
[1776946630894,47.56,77683.1,0.1,0.01063,1e-05,2.23428]
[1776946635930,47.56,77694.52,0.1,0.01071,1e-05,2.2502]
[1776946640965,47.56,77703.52,0.1,0.01078,1e-05,2.26281]
[1776946646000,47.56,77709.03,0.1,0.01082,1e-05,2.27056]
[1776946651036,47.56,77717.28,0.1,0.01088,1e-05,2.28088]
[1776946656072,47.56,77727.03,0.1,0.01095,1e-05,2.29469]
[1776946661107,47.56,77725.85,0.1,0.01095,1e-05,2.29301]
[1776946666142,47.56,77718.42,0.1,0.01089,1e-05,2.28249]
[1776946671177,47.56,77718.08,0.1,0.01089,1e-05,2.28201]
[1776946676212,47.56,77707.93,0.1,0.01081,1e-05,2.26769]
[1776946681247,47.56,77709.4,0.1,0.01082,1e-05,2.26976]
[1776946686282,47.56,77705.12,0.1,0.01079,1e-05,2.26374]
[1776946691317,47.56,77698.0,0.1,0.01073,1e-05,2.25376]
[1776946696352,47.56,77695.02,0.1,0.01071,1e-05,2.24959]
[1776946701386,47.56,77703.01,0.1,0.01077,1e-05,2.26078]
[1776946706422,47.56,77717.27,0.1,0.01088,1e-05,2.28086]
[1776946711456,47.56,77721.75,0.1,0.01091,1e-05,2.28588]
[1776946716493,47.56,77718.44,0.1,0.01088,1e-05,2.28119]
[1776946721528,47.56,77718.09,0.1,0.01088,1e-05,2.2807]
[1776946726563,47.56,77717.75,0.1,0.01088,1e-05,2.28022]
[1776946731601,47.56,77706.27,0.1,0.01079,1e-05,2.26404]
[1776946736637,47.56,77706.21,0.1,0.01079,1e-05,2.26396]
[1776946741672,47.56,77713.98,0.1,0.01085,1e-05,2.2749]
[1776946746707,47.56,77718.53,0.1,0.01088,1e-05,2.28132]
[1776946751742,47.56,77709.7,0.1,0.01082,1e-05,2.26886]
[1776946756777,47.56,77708.88,0.1,0.01081,1e-05,2.26771]
[1776946761812,47.56,77708.92,0.1,0.01081,1e-05,2.26777]
[1776946766847,47.56,77709.43,0.1,0.01081,1e-05,2.26848]
[1776946772888,47.56,77710.26,0.1,0.01081,1e-05,2.26834]
[1776946777923,47.56,77710.01,0.1,0.01081,1e-05,2.26798]
[1776946782959,47.56,77710.03,0.1,0.01081,1e-05,2.26801]
[1776946789001,47.56,77710.24,0.1,0.01081,1e-05,2.26831]
[1776946794037,47.56,77702.78,0.1,0.01076,1e-05,2.25783]
[1776946799073,47.56,77702.74,0.1,0.01076,1e-05,2.25777]
[1776946804108,47.56,77698.69,0.1,0.01073,1e-05,2.2521]
[1776946807130,47.56,77720.87,0.1,0.01089,1e-05,2.28331]
[1776946812165,47.56,77719.11,0.1,0.01088,1e-05,2.28082]
[1776946817200,47.56,77717.46,0.1,0.01087,1e-05,2.27849]
[1776946822235,47.56,77718.09,0.1,0.01087,1e-05,2.27938]
[1776946828277,47.56,77713.56,0.1,0.01084,1e-05,2.27298]
[1776946833312,47.56,77715.79,0.1,0.01085,1e-05,2.27481]
[1776946842375,47.56,77711.03,0.1,0.01081,1e-05,2.2681]
[1776946847411,47.56,77710.91,0.1,0.01081,1e-05,2.26793]
[1776946852453,47.56,77706.02,0.1,0.01078,1e-05,2.26106]
[1776946857489,47.56,77704.34,0.1,0.01076,1e-05,2.2587]
[1776946862523,47.56,77698.57,0.1,0.01072,1e-05,2.25062]
[1776946867558,47.56,77688.18,0.1,0.01064,1e-05,2.23613]
[1776946872594,47.56,77682.43,0.1,0.0106,1e-05,2.22814]
[1776946877630,47.56,77684.86,0.1,0.01062,1e-05,2.23151]
[1776946882665,47.56,77679.23,0.1,0.01058,1e-05,2.2237]
[1776946887700,47.56,77671.48,0.1,0.01052,1e-05,2.21299]
[1776946892734,47.56,77673.49,0.1,0.01053,1e-05,2.21447]
[1776946897770,47.56,77652.63,0.1,0.01038,1e-05,2.18581]
[1776946902804,47.56,77660.05,0.1,0.01043,1e-05,2.19597]
[1776946907840,47.56,77659.18,0.1,0.01042,1e-05,2.19478]
[1776946912874,47.56,77668.28,0.1,0.01049,1e-05,2.20728]
[1776946917910,47.56,77672.79,0.1,0.01052,1e-05,2.2135]
[1776946922947,47.56,77676.97,0.1,0.01055,1e-05,2.21928]
[1776946927982,47.56,77679.66,0.1,0.01057,1e-05,2.223]
[1776946933017,47.56,77678.18,0.1,0.01056,1e-05,2.22095]
[1776946938053,47.56,77686.44,0.1,0.01062,1e-05,2.2324]
[1776946943088,47.56,77685.15,0.1,0.01061,1e-05,2.23061]
[1776946948123,47.56,77685.63,0.1,0.01062,1e-05,2.23128]
[1776946953157,47.56,77688.8,0.1,0.01064,1e-05,2.23438]
[1776946958193,47.56,77692.8,0.1,0.01067,1e-05,2.23995]
[1776946963228,47.56,77677.32,0.1,0.01055,1e-05,2.21846]
[1776946969270,47.56,77676.12,0.1,0.01054,1e-05,2.2168]
[1776946974306,47.56,77675.7,0.1,0.01054,1e-05,2.21622]
[1776946979340,47.56,77673.07,0.1,0.01052,1e-05,2.21259]
[1776946984375,47.56,77663.96,0.1,0.01045,1e-05,2.20005]
[1776946989410,47.56,77662.35,0.1,0.01044,1e-05,2.19784]
[1776946994445,47.56,77665.21,0.1,0.01046,1e-05,2.20177]
[1776946999479,47.56,77665.77,0.1,0.01047,1e-05,2.20254]
[1776947004515,47.56,77674.0,0.1,0.01053,1e-05,2.21387]
[1776947009550,47.56,77688.59,0.1,0.01063,1e-05,2.23409]
[1776947014585,47.56,77687.32,0.1,0.01062,1e-05,2.23102]
[1776947019620,47.56,77693.5,0.1,0.01066,1e-05,2.23962]
[1776947024656,47.56,77693.6,0.1,0.01067,1e-05,2.23976]
[1776947029691,47.56,77702.47,0.1,0.01073,1e-05,2.25215]
[1776947035732,47.56,77702.4,0.1,0.01073,1e-05,2.25205]
[1776947040768,47.56,77702.04,0.1,0.01073,1e-05,2.25154]
[1776947045803,47.56,77717.22,0.1,0.01084,1e-05,2.27287]
[1776947050838,47.56,77717.94,0.1,0.01085,1e-05,2.27388]
[1776947055874,47.56,77728.78,0.1,0.01093,1e-05,2.28921]
[1776947060909,47.56,77735.72,0.1,0.01098,1e-05,2.29907]
[1776947066951,47.56,77739.01,0.1,0.01101,1e-05,2.30375]
[1776947071987,47.56,77761.31,0.1,0.01117,1e-05,2.33436]
[1776947077021,47.56,77762.96,0.1,0.01119,1e-05,2.33674]
[1776947082058,47.56,77765.25,0.1,0.01121,1e-05,2.34004]
[1776947087093,47.56,77761.48,0.1,0.01118,1e-05,2.33461]
[1776947092127,47.56,77763.96,0.1,0.0112,1e-05,2.33818]
[1776947098056,47.56,77762.86,0.1,0.01119,1e-05,2.3366]
[1776947103931,47.56,77778.44,0.1,0.01131,1e-05,2.35914]
[1776947112268,47.56,77785.89,0.1,0.01137,1e-05,2.36998]
[1776947117304,47.56,77766.29,0.1,0.01121,1e-05,2.34155]
[1776947122339,47.56,77764.72,0.1,0.0112,1e-05,2.33928]
[1776947127374,47.56,77765.45,0.1,0.01121,1e-05,2.34033]
[1776947132409,47.56,77768.15,0.1,0.01122,1e-05,2.34288]
[1776947137444,47.56,77774.61,0.1,0.01127,1e-05,2.35223]
[1776947140687,47.56,77773.15,0.1,0.01126,1e-05,2.35012]
[1776947142973,47.56,77772.95,0.1,0.01126,1e-05,2.34983]
[1776947145234,47.56,77779.16,0.1,0.01131,1e-05,2.35985]
[1776947146047,47.56,77779.16,0.1,0.01131,1e-05,2.35985]
[1776947153559,47.56,77781.37,0.1,0.01133,1e-05,2.36356]
[1776947158600,47.56,77780.34,0.1,0.01133,1e-05,2.36206]
[1776947160635,47.56,77779.76,0.1,0.01132,1e-05,2.36121]
[1776947166650,47.57,77780.92,0.1,0.01135,1e-05,2.36596]
[1776947172287,47.58,77779.44,0.1,0.01135,1e-05,2.36581]
[1776947173016,47.58,77779.44,0.1,0.01135,1e-05,2.36581]
[1776947178733,47.6,77780.09,0.1,0.01137,1e-05,2.37071]
[1776947183769,47.61,77783.04,0.1,0.01141,1e-05,2.37741]
[1776947188804,47.62,77781.79,0.1,0.01141,1e-05,2.37794]
[1776947193814,47.62,77780.14,0.1,0.0114,1e-05,2.37607]
[1776947199881,47.63,77766.8,0.1,0.0113,1e-05,2.35763]
[1776947204915,47.63,77769.02,0.1,0.01132,1e-05,2.36085]
[1776947209951,47.63,77777.93,0.1,0.01139,1e-05,2.37381]
[1776947214986,47.63,77783.32,0.1,0.01143,1e-05,2.38168]
[1776947220022,47.63,77779.16,0.1,0.0114,1e-05,2.3756]
[1776947225057,47.63,77765.57,0.1,0.01129,1e-05,2.35585]
[1776947230092,47.63,77764.77,0.1,0.01129,1e-05,2.35469]
[1776947235127,47.63,77746.44,0.1,0.01115,1e-05,2.32928]
[1776947240163,47.63,77745.29,0.1,0.01115,1e-05,2.32814]
[1776947245198,47.63,77745.87,0.1,0.01115,1e-05,2.32898]
[1776947250233,47.64,77745.86,0.1,0.01116,1e-05,2.33052]
[1776947255268,47.65,77747.46,0.1,0.01118,1e-05,2.33405]
[1776947260303,47.66,77746.92,0.1,0.01119,1e-05,2.33582]
[1776947265338,47.67,77757.79,0.1,0.01129,1e-05,2.35397]
[1776947270372,47.68,77747.64,0.1,0.01122,1e-05,2.34171]
[1776947276415,47.69,77747.76,0.1,0.01124,1e-05,2.34483]
[1776947281450,47.7,77746.96,0.1,0.01125,1e-05,2.34617]
[1776947286485,47.71,77732.35,0.1,0.01115,1e-05,2.32771]
[1776947291695,47.71,77731.86,0.1,0.01114,1e-05,2.32701]
[1776947297427,47.71,77740.51,0.1,0.01121,1e-05,2.33943]
[1776947302600,47.71,77740.38,0.1,0.01121,1e-05,2.33924]
[1776947307636,47.71,77742.19,0.1,0.01123,1e-05,2.34235]
[1776947316699,47.73,77742.23,0.1,0.01124,1e-05,2.3455]
[1776947322741,47.74,77739.29,0.1,0.01124,1e-05,2.34419]
[1776947327776,47.75,77743.5,0.1,0.01128,1e-05,2.35267]
[1776947332811,47.75,77757.58,0.1,0.01141,1e-05,2.37533]
[1776947337846,47.76,77758.7,0.1,0.01143,1e-05,2.3791]
[1776947342881,47.77,77757.82,0.1,0.01143,1e-05,2.37995]
[1776947347916,47.78,77759.97,0.1,0.01146,1e-05,2.38521]
[1776947352953,47.79,77759.97,0.1,0.01147,1e-05,2.38733]
[1776947357988,47.79,77760.24,0.1,0.01149,1e-05,2.38981]
[1776947363023,47.8,77762.29,0.1,0.01151,1e-05,2.39405]
[1776947368057,47.8,77762.96,0.1,0.01151,1e-05,2.39503]
[1776947373092,47.8,77768.19,0.1,0.01155,1e-05,2.40132]
[1776947378128,47.8,77770.48,0.1,0.01157,1e-05,2.40468]
[1776947383163,47.8,77772.24,0.1,0.01158,1e-05,2.40727]
[1776947388207,47.8,77784.47,0.1,0.01168,1e-05,2.4253]
[1776947393242,47.8,77786.62,0.1,0.0117,1e-05,2.42848]
[1776947398277,47.8,77788.02,0.1,0.01171,1e-05,2.43055]
[1776947403312,47.8,77786.05,0.1,0.01169,1e-05,2.42763]
[1776947408347,47.8,77786.89,0.1,0.0117,1e-05,2.42888]
[1776947413381,47.8,77803.31,0.1,0.01183,1e-05,2.45328]
[1776947419423,47.8,77792.57,0.1,0.01175,1e-05,2.43795]
[1776947425594,47.81,77789.53,0.1,0.01173,1e-05,2.4348]
[1776947431508,47.81,77793.78,0.1,0.01177,1e-05,2.44103]
[1776947436542,47.81,77796.38,0.1,0.01179,1e-05,2.4449]
[1776947442076,47.81,77799.07,0.1,0.01181,1e-05,2.4489]
[1776947447620,47.82,77796.58,0.1,0.0118,1e-05,2.4468]
[1776947452655,47.82,77797.33,0.1,0.01181,1e-05,2.4495]
[1776947457690,47.83,77797.57,0.1,0.01182,1e-05,2.4514]
[1776947461721,47.83,77820.32,0.1,0.01201,1e-05,2.48637]
[1776947462881,47.83,77820.32,0.1,0.01201,1e-05,2.48637]
[1776947463363,47.83,77820.32,0.1,0.01201,1e-05,2.48637]
[1776947465496,47.84,77819.96,0.1,0.01201,1e-05,2.48657]
[1776947470787,47.84,77817.48,0.1,0.012,1e-05,2.48427]
[1776947475821,47.85,77820.62,0.1,0.01204,1e-05,2.49021]
[1776947480857,47.85,77811.53,0.1,0.01197,1e-05,2.47775]
[1776947485891,47.85,77812.49,0.1,0.01198,1e-05,2.48049]
[1776947490926,47.86,77817.11,0.1,0.01203,1e-05,2.48893]
[1776947495962,47.87,77800.7,0.1,0.01189,1e-05,2.4642]
[1776947500997,47.87,77800.66,0.1,0.0119,1e-05,2.46556]
[1776947506033,47.88,77792.89,0.1,0.01185,1e-05,2.45545]
[1776947511068,47.88,77792.96,0.1,0.01186,1e-05,2.45707]
[1776947516103,47.89,77792.85,0.1,0.01186,1e-05,2.45842]
[1776947521138,47.89,77793.09,0.1,0.01187,1e-05,2.46028]
[1776947526173,47.9,77776.34,0.1,0.01175,1e-05,2.43695]
[1776947531209,47.91,77781.73,0.1,0.0118,1e-05,2.44661]
[1776947536244,47.91,77782.31,0.1,0.01181,1e-05,2.44905]
[1776947541278,47.92,77781.13,0.1,0.01181,1e-05,2.44884]
[1776947546314,47.92,77772.74,0.1,0.01175,1e-05,2.43797]
[1776947551348,47.93,77766.45,0.1,0.01171,1e-05,2.42896]
[1776947557391,47.94,77767.0,0.1,0.01172,1e-05,2.43183]
[1776947562426,47.94,77763.86,0.1,0.01171,1e-05,2.42895]
[1776947567461,47.95,77766.54,0.1,0.01174,1e-05,2.43464]
[1776947572496,47.96,77767.53,0.1,0.01176,1e-05,2.43782]
[1776947577531,47.96,77766.11,0.1,0.01175,1e-05,2.43745]
[1776947582566,47.97,77761.58,0.1,0.01173,1e-05,2.43247]
[1776947587601,47.98,77764.01,0.1,0.01176,1e-05,2.4378]
[1776947592635,47.98,77762.91,0.1,0.01176,1e-05,2.43789]
[1776947597671,47.99,77748.55,0.1,0.01165,1e-05,2.41852]
[1776947602706,48.0,77746.16,0.1,0.01164,1e-05,2.41687]
[1776947607741,48.0,77766.37,0.1,0.01182,1e-05,2.44855]
[1776947612778,48.01,77782.98,0.1,0.01195,1e-05,2.47337]
[1776947618820,48.01,77791.45,0.1,0.01203,1e-05,2.48763]
[1776947623855,48.02,77793.59,0.1,0.01205,1e-05,2.49209]
[1776947628891,48.02,77793.75,0.1,0.01206,1e-05,2.49355]
[1776947633926,48.03,77793.87,0.1,0.01207,1e-05,2.49493]
[1776947638961,48.03,77779.67,0.1,0.01196,1e-05,2.47487]
[1776947643996,48.04,77793.4,0.1,0.01208,1e-05,2.4968]
[1776947649031,48.04,77794.75,0.1,0.0121,1e-05,2.49997]
[1776947654066,48.05,77800.29,0.1,0.01215,1e-05,2.50942]
[1776947659100,48.05,77806.2,0.1,0.0122,1e-05,2.51939]
[1776947664137,48.05,77788.35,0.1,0.01206,1e-05,2.49358]
[1776947669171,48.06,77786.69,0.1,0.01206,1e-05,2.49203]
[1776947674205,48.06,77778.46,0.1,0.01199,1e-05,2.47968]
[1776947679240,48.07,77773.35,0.1,0.01195,1e-05,2.47333]
[1776947684275,48.07,77781.04,0.1,0.01202,1e-05,2.48611]
[1776947689311,48.08,77789.77,0.1,0.0121,1e-05,2.5003]
[1776947694346,48.08,77790.17,0.1,0.01211,1e-05,2.50192]
[1776947699381,48.08,77786.33,0.1,0.01209,1e-05,2.49718]
[1776947704416,48.09,77781.1,0.1,0.01205,1e-05,2.49041]
[1776947709450,48.09,77781.59,0.1,0.01206,1e-05,2.49222]
[1776947714488,48.1,77780.64,0.1,0.01206,1e-05,2.49186]
[1776947719525,48.1,77796.5,0.1,0.01219,1e-05,2.5168]
[1776947720560,48.1,77796.5,0.1,0.01219,1e-05,2.5168]
[1776947726574,48.11,77818.25,0.1,0.0124,1e-05,2.55406]
[1776947731609,48.12,77817.96,0.1,0.0124,1e-05,2.5538]
[1776947736644,48.13,77818.25,0.1,0.01241,1e-05,2.55591]
[1776947741679,48.13,77817.37,0.1,0.01241,1e-05,2.55517]
[1776947746713,48.13,77816.01,0.1,0.0124,1e-05,2.55484]
[1776947751751,48.14,77816.21,0.1,0.01241,1e-05,2.55578]
[1776947756784,48.14,77816.06,0.1,0.01242,1e-05,2.55734]
[1776947761819,48.15,77815.83,0.1,0.01242,1e-05,2.55761]
[1776947766854,48.15,77806.25,0.1,0.01235,1e-05,2.54493]
[1776947771892,48.18,77809.06,0.1,0.01241,1e-05,2.55607]
[1776947776927,48.19,77808.28,0.1,0.01243,1e-05,2.55882]
[1776947782271,48.19,77816.2,0.1,0.0125,1e-05,2.57142]
[1776947788016,48.2,77819.7,0.1,0.01253,1e-05,2.57747]
[1776947793044,48.2,77808.91,0.1,0.01243,1e-05,2.55989]
[1776947798079,48.2,77811.57,0.1,0.01246,1e-05,2.56454]
[1776947803114,48.2,77804.82,0.1,0.01241,1e-05,2.55473]
[1776947808149,48.21,77793.93,0.1,0.01233,1e-05,2.54008]
[1776947813191,48.22,77793.67,0.1,0.01234,1e-05,2.54313]
[1776947820240,48.23,77791.49,0.1,0.01233,1e-05,2.54084]
[1776947825276,48.23,77793.75,0.1,0.01235,1e-05,2.54501]
[1776947827593,48.23,77792.82,0.2,0.01235,1e-05,2.54373]
[1776947827694,48.23,77794.53,0.2,0.01236,1e-05,2.54661]
[1776947833333,48.23,77800.46,0.2,0.01242,1e-05,2.55671]
[1776947838368,48.24,77806.17,0.2,0.01247,1e-05,2.5663]
[1776947843403,48.24,77805.56,0.2,0.01247,1e-05,2.56613]
[1776947848438,48.24,77805.98,0.2,0.01248,1e-05,2.56751]
[1776947853473,48.25,77801.93,0.2,0.01244,1e-05,2.56048]
[1776947858508,48.25,77817.89,0.2,0.01258,1e-05,2.58568]
[1776947863544,48.25,77814.4,0.2,0.01255,1e-05,2.58086]
[1776947864750,48.25,77814.4,0.2,0.01255,1e-05,2.58086]
[1776947868618,48.25,77816.54,0.2,0.01257,1e-05,2.58464]
[1776947874620,48.25,77821.16,0.2,0.01262,1e-05,2.59253]
[1776947879656,48.26,77820.27,0.2,0.01261,1e-05,2.59166]
[1776947884691,48.26,77822.58,0.2,0.01264,1e-05,2.59582]
[1776947889726,48.26,77818.46,0.2,0.0126,1e-05,2.58992]
[1776947894760,48.26,77819.93,0.2,0.01262,1e-05,2.5927]
[1776947899796,48.26,77820.72,0.2,0.01263,1e-05,2.59444]
[1776947904831,48.27,77820.36,0.2,0.01263,1e-05,2.59439]
[1776947909866,48.27,77819.24,0.2,0.01262,1e-05,2.59318]
[1776947914901,48.27,77820.02,0.2,0.01262,1e-05,2.59344]
[1776947919936,48.27,77820.29,0.2,0.01263,1e-05,2.59438]
[1776947924971,48.27,77814.66,0.2,0.01258,1e-05,2.58624]
[1776947927993,48.27,77794.53,0.2,0.01242,1e-05,2.55572]
[1776947933028,48.28,77793.71,0.2,0.01241,1e-05,2.55536]
[1776947938063,48.28,77795.55,0.2,0.01243,1e-05,2.55903]
[1776947943098,48.28,77806.95,0.2,0.01254,1e-05,2.57731]
[1776947948133,48.29,77806.9,0.2,0.01254,1e-05,2.5779]
[1776947951336,48.29,77806.78,0.2,0.01254,1e-05,2.57799]
[1776947957197,48.29,77806.85,0.2,0.01255,1e-05,2.57904]
[1776947961884,48.29,77805.02,0.2,0.01253,1e-05,2.57677]
[1776947969254,48.3,77806.01,0.2,0.01255,1e-05,2.57931]
[1776947974317,48.3,77811.57,0.2,0.01259,1e-05,2.58719]
[1776947979351,48.3,77809.75,0.2,0.01258,1e-05,2.58501]
[1776947984387,48.3,77811.65,0.2,0.0126,1e-05,2.58858]
[1776947989422,48.31,77810.9,0.2,0.0126,1e-05,2.58804]
[1776947994456,48.31,77807.07,0.2,0.01257,1e-05,2.58278]
[1776947995239,48.31,77807.07,0.2,0.01257,1e-05,2.58278]
[1776948000501,48.31,77807.78,0.2,0.01258,1e-05,2.58469]
[1776948005536,48.31,77812.97,0.2,0.01263,1e-05,2.59333]
[1776948010571,48.32,77815.01,0.2,0.01265,1e-05,2.59706]
[1776948015605,48.32,77812.29,0.2,0.01263,1e-05,2.59344]
[1776948020641,48.32,77812.42,0.2,0.01263,1e-05,2.59425]
[1776948025676,48.32,77813.4,0.2,0.01264,1e-05,2.59637]
[1776948029208,48.32,77812.46,0.2,0.01264,1e-05,2.59528]
[1776948034747,48.33,77812.54,0.2,0.01263,1e-05,2.59466]
[1776948039782,48.33,77813.84,0.2,0.01265,1e-05,2.59719]
[1776948044832,48.33,77814.11,0.2,0.01265,1e-05,2.59805]
[1776948049867,48.33,77813.47,0.2,0.01265,1e-05,2.59752]
[1776948054902,48.33,77813.34,0.2,0.01265,1e-05,2.59764]
[1776948059937,48.33,77814.81,0.2,0.01267,1e-05,2.60019]
[1776948064971,48.33,77814.6,0.2,0.01266,1e-05,2.60011]
[1776948070008,48.34,77814.79,0.2,0.01267,1e-05,2.60062]
[1776948075044,48.34,77814.54,0.2,0.01267,1e-05,2.60042]
[1776948080079,48.34,77817.99,0.2,0.0127,1e-05,2.60593]
[1776948085114,48.34,77818.66,0.2,0.0127,1e-05,2.60707]
[1776948090149,48.34,77818.38,0.2,0.0127,1e-05,2.60674]
[1776948095185,48.34,77832.41,0.2,0.01281,1e-05,2.62705]
[1776948101021,48.34,77833.55,0.2,0.01282,1e-05,2.62878]
[1776948106261,48.34,77835.2,0.2,0.01284,1e-05,2.63127]
[1776948111296,48.34,77835.31,0.2,0.01284,1e-05,2.63139]
[1776948116972,48.34,77840.8,0.2,0.01289,1e-05,2.63991]
[1776948122376,48.33,77843.49,0.2,0.01291,1e-05,2.64377]
[1776948123178,48.33,77843.49,0.2,0.01291,1e-05,2.64377]
[1776948128418,48.33,77852.54,0.2,0.01298,1e-05,2.65786]
[1776948132466,48.33,77858.63,0.2,0.01304,1e-05,2.66733]
[1776948138488,48.33,77870.26,0.2,0.01314,1e-05,2.68527]
[1776948143523,48.33,77870.93,0.2,0.01314,1e-05,2.68599]
[1776948148558,48.33,77873.67,0.2,0.01316,1e-05,2.69003]
[1776948153594,48.33,77870.73,0.2,0.01313,1e-05,2.68358]
[1776948158632,48.33,77879.78,0.2,0.01321,1e-05,2.69772]
[1776948163667,48.33,77886.63,0.2,0.01326,1e-05,2.70834]
[1776948168702,48.33,77890.72,0.2,0.0133,1e-05,2.71445]
[1776948173737,48.32,77885.94,0.2,0.01325,1e-05,2.70638]
[1776948178772,48.32,77876.7,0.2,0.01317,1e-05,2.69134]
[1776948183807,48.32,77881.79,0.2,0.01321,1e-05,2.69917]
[1776948188843,48.32,77881.22,0.2,0.01321,1e-05,2.69797]
[1776948189415,48.32,77881.22,0.2,0.01321,1e-05,2.69797]
[1776948189848,48.32,77880.41,0.2,0.0132,1e-05,2.69662]
[1776948194884,48.31,77871.6,0.2,0.0131,1e-05,2.67931]
[1776948199919,48.3,77866.41,0.2,0.01304,1e-05,2.66797]
[1776948204954,48.29,77854.58,0.2,0.01292,1e-05,2.64633]
[1776948207125,48.28,77854.73,0.2,0.01292,1e-05,2.64599]
[1776948213012,48.27,77845.57,0.2,0.01281,1e-05,2.6263]
[1776948218048,48.26,77844.84,0.2,0.01279,1e-05,2.62245]
[1776948220004,48.26,77846.03,0.2,0.0128,1e-05,2.62377]
[1776948220060,48.25,77845.52,0.2,0.01279,1e-05,2.6219]
[1776948225095,48.26,77843.26,0.2,0.01277,1e-05,2.61868]
[1776948231137,48.26,77844.52,0.2,0.01278,1e-05,2.62102]
[1776948236172,48.26,77843.42,0.2,0.01277,1e-05,2.61961]
[1776948241206,48.26,77841.48,0.2,0.01276,1e-05,2.61691]
[1776948246242,48.26,77838.42,0.2,0.01273,1e-05,2.61246]
[1776948251278,48.26,77831.72,0.2,0.01268,1e-05,2.60242]
[1776948256313,48.26,77833.71,0.2,0.0127,1e-05,2.60592]
[1776948261348,48.26,77843.58,0.2,0.01278,1e-05,2.62157]
[1776948266383,48.27,77842.05,0.2,0.01277,1e-05,2.61943]
[1776948271418,48.27,77842.6,0.2,0.01277,1e-05,2.61906]
[1776948276453,48.27,77828.6,0.2,0.01265,1e-05,2.59762]
[1776948281488,48.27,77813.66,0.2,0.01253,1e-05,2.57504]
[1776948286523,48.27,77805.26,0.2,0.01246,1e-05,2.56284]
[1776948291558,48.27,77810.31,0.2,0.01251,1e-05,2.57135]
[1776948295864,48.28,77809.55,0.2,0.0125,1e-05,2.57048]
[1776948295882,48.28,77809.55,0.2,0.0125,1e-05,2.57048]
[1776948298203,48.28,77790.76,0.2,0.01235,1e-05,2.54221]
[1776948300245,48.28,77787.9,0.2,0.01233,1e-05,2.53826]
[1776948305656,48.28,77800.05,0.2,0.01244,1e-05,2.5582]
[1776948310105,48.29,77804.11,0.2,0.01247,1e-05,2.56493]
[1776948315726,48.29,77808.2,0.2,0.01251,1e-05,2.5723]
[1776948321768,48.29,77813.79,0.2,0.01257,1e-05,2.5817]
[1776948326803,48.29,77829.47,0.2,0.0127,1e-05,2.60648]
[1776948331839,48.3,77830.17,0.2,0.0127,1e-05,2.60649]
[1776948336876,48.3,77836.06,0.2,0.01276,1e-05,2.61599]
[1776948341912,48.3,77839.85,0.2,0.01279,1e-05,2.62216]
[1776948346851,48.3,77851.48,0.2,0.01289,1e-05,2.64048]
[1776948351982,48.3,77856.01,0.2,0.01293,1e-05,2.64761]
[1776948357363,48.3,77855.15,0.2,0.01292,1e-05,2.64627]
[1776948357372,48.3,77811.67,0.2,0.01255,1e-05,2.57868]
[1776948358066,48.3,77811.67,0.2,0.01255,1e-05,2.57868]
[1776948358491,48.3,77775.85,0.2,0.01225,1e-05,2.52401]
[1776948359714,48.3,77760.09,0.2,0.01212,1e-05,2.50026]
[1776948359960,48.3,77760.09,0.2,0.01212,1e-05,2.50026]
[1776948360356,48.3,77760.09,0.2,0.01212,1e-05,2.50026]
[1776948360432,48.3,77760.09,0.2,0.01212,1e-05,2.50026]
[1776948360355,48.3,77713.96,0.2,0.01175,1e-05,2.43172]
[1776948360558,48.3,77713.96,0.2,0.01175,1e-05,2.43172]
[1776948361194,48.3,77713.96,0.2,0.01175,1e-05,2.43172]
[1776948361208,48.3,77677.34,0.2,0.01146,1e-05,2.37859]
[1776948362511,48.3,77603.2,0.2,0.01089,1e-05,2.27345]
[1776948363022,48.3,77603.2,0.2,0.01089,1e-05,2.27345]
[1776948364236,48.3,77640.17,0.2,0.01117,1e-05,2.32576]
[1776948365101,48.3,77640.17,0.2,0.01117,1e-05,2.32576]
[1776948365515,48.3,77640.17,0.2,0.01117,1e-05,2.32576]
[1776948365147,48.3,77643.96,0.2,0.0112,1e-05,2.33114]
[1776948366027,48.3,77643.96,0.2,0.0112,1e-05,2.33114]
[1776948366660,48.3,77645.37,0.2,0.01121,1e-05,2.33315]
[1776948367405,48.3,77645.37,0.2,0.01121,1e-05,2.33315]
[1776948369458,48.3,77655.57,0.2,0.01129,1e-05,2.34817]
[1776948370360,48.31,77622.84,0.2,0.01105,1e-05,2.30272]
[1776948374507,48.31,77622.09,0.2,0.01104,1e-05,2.30167]
[1776948374672,48.31,77622.09,0.2,0.01104,1e-05,2.30167]
[1776948375205,48.31,77615.56,0.2,0.01099,1e-05,2.2925]
[1776948376739,48.31,77615.57,0.2,0.011,1e-05,2.29311]
[1776948378144,48.31,77612.53,0.2,0.01098,1e-05,2.28945]
[1776948379616,48.32,77594.13,0.2,0.01084,1e-05,2.26502]
[1776948380038,48.32,77594.13,0.2,0.01084,1e-05,2.26502]
[1776948381453,48.32,77594.16,0.2,0.01084,1e-05,2.26506]
[1776948381247,48.32,77618.24,0.2,0.01103,1e-05,2.29998]
[1776948383261,48.33,77640.69,0.2,0.01121,1e-05,2.33283]
[1776948384483,48.33,77640.69,0.2,0.01121,1e-05,2.33283]
[1776948385253,48.33,77644.07,0.2,0.01124,1e-05,2.33816]
[1776948386246,48.33,77648.37,0.2,0.01128,1e-05,2.34481]
[1776948388297,48.33,77676.05,0.2,0.0115,1e-05,2.38559]
[1776948391351,48.34,77662.18,0.2,0.01139,1e-05,2.36649]
[1776948394102,48.34,77662.83,0.2,0.0114,1e-05,2.36748]
[1776948396501,48.35,77651.79,0.2,0.01132,1e-05,2.35263]
[1776948398284,48.35,77668.41,0.2,0.01145,1e-05,2.37747]
[1776948403402,48.36,77656.79,0.2,0.01138,1e-05,2.36352]
[1776948405917,48.36,77653.92,0.2,0.01136,1e-05,2.36037]
[1776948405979,48.36,77653.92,0.2,0.01136,1e-05,2.36037]
[1776948409013,48.37,77665.24,0.2,0.01146,1e-05,2.37811]
[1776948409148,48.37,77665.24,0.2,0.01146,1e-05,2.37811]
[1776948409776,48.37,77674.38,0.2,0.01153,1e-05,2.39177]
[1776948414482,48.38,77700.53,0.2,0.01175,1e-05,2.43191]
[1776948418510,48.39,77721.55,0.2,0.01193,1e-05,2.46429]
[1776948420544,48.39,77713.5,0.2,0.01186,1e-05,2.45268]
[1776948426762,48.39,77689.37,0.2,0.01168,1e-05,2.41938]
[1776948431711,48.4,77696.95,0.2,0.01175,1e-05,2.43236]
[1776948431717,48.4,77696.95,0.2,0.01175,1e-05,2.43236]
[1776948435021,48.41,77698.85,0.2,0.01178,1e-05,2.43624]
[1776948440697,48.42,77679.68,0.2,0.01164,1e-05,2.41085]
[1776948445732,48.42,77688.05,0.2,0.01172,1e-05,2.42511]
[1776948448752,48.43,77712.14,0.2,0.01192,1e-05,2.46168]
[1776948451774,48.43,77734.51,0.2,0.0121,1e-05,2.4945]
[1776948456809,48.44,77740.89,0.2,0.01216,1e-05,2.50532]
[1776948458398,48.44,77740.89,0.2,0.01216,1e-05,2.50532]
[1776948459378,48.44,77738.76,0.2,0.01214,1e-05,2.50233]
[1776948459392,48.44,77738.76,0.2,0.01214,1e-05,2.50233]
[1776948459468,48.44,77709.67,0.2,0.0119,1e-05,2.45949]
[1776948461217,48.44,77700.89,0.2,0.01183,1e-05,2.44653]
[1776948464089,48.44,77680.81,0.2,0.01168,1e-05,2.41846]
[1776948465097,48.45,77678.97,0.2,0.01167,1e-05,2.41615]
[1776948467598,48.45,77680.54,0.2,0.01169,1e-05,2.4196]
[1776948472067,48.46,77680.11,0.2,0.01169,1e-05,2.42047]
[1776948477962,48.47,77679.76,0.2,0.0117,1e-05,2.42261]
[1776948478648,48.47,77679.76,0.2,0.0117,1e-05,2.42261]
[1776948484003,48.47,77680.8,0.2,0.01173,1e-05,2.42643]
[1776948486597,48.48,77697.81,0.2,0.01186,1e-05,2.45177]
[1776948486023,48.48,77721.04,0.2,0.01205,1e-05,2.48621]
[1776948486855,48.48,77721.04,0.2,0.01205,1e-05,2.48621]
[1776948490848,48.48,77730.78,0.2,0.01214,1e-05,2.50208]
[1776948491780,48.48,77726.37,0.2,0.0121,1e-05,2.49572]
[1776948494198,48.48,77729.24,0.2,0.01213,1e-05,2.5005]
[1776948494941,48.48,77727.23,0.2,0.01212,1e-05,2.49773]
[1776948497011,48.49,77725.12,0.2,0.0121,1e-05,2.49507]
[1776948497835,48.49,77723.54,0.2,0.01209,1e-05,2.49295]
[1776948500073,48.49,77708.14,0.2,0.01197,1e-05,2.47056]
[1776948502334,48.49,77710.57,0.2,0.01199,1e-05,2.47475]
[1776948506247,48.5,77709.95,0.2,0.01199,1e-05,2.47498]
[1776948507271,48.5,77709.65,0.2,0.01199,1e-05,2.47483]
[1776948507295,48.5,77709.65,0.2,0.01199,1e-05,2.47483]
[1776948510213,48.5,77681.18,0.2,0.01177,1e-05,2.4338]
[1776948511582,48.5,77677.36,0.2,0.01174,1e-05,2.42857]
[1776948515529,48.51,77677.21,0.2,0.01174,1e-05,2.42846]
[1776948517615,48.51,77674.76,0.2,0.01172,1e-05,2.42563]
[1776948517623,48.51,77674.76,0.2,0.01172,1e-05,2.42563]
[1776948518845,48.51,77660.01,0.2,0.01161,1e-05,2.4049]
[1776948524293,48.52,77668.57,0.2,0.01169,1e-05,2.4198]
[1776948529329,48.53,77676.82,0.2,0.01177,1e-05,2.4337]
[1776948533042,48.53,77682.16,0.2,0.01182,1e-05,2.44257]
[1776948538392,48.54,77680.29,0.2,0.01181,1e-05,2.44193]
[1776948541414,48.54,77700.74,0.2,0.01198,1e-05,2.47306]
[1776948545624,48.55,77704.54,0.2,0.01202,1e-05,2.47954]
[1776948555511,48.56,77701.23,0.2,0.01201,1e-05,2.47762]
[1776948557277,48.56,77699.58,0.2,0.012,1e-05,2.47545]
[1776948557836,48.56,77699.89,0.2,0.012,1e-05,2.47619]
[1776948563567,48.57,77692.08,0.2,0.01195,1e-05,2.46634]
[1776948568602,48.57,77700.99,0.2,0.01203,1e-05,2.48098]
[1776948573640,48.58,77706.22,0.2,0.01207,1e-05,2.48874]
[1776948578675,48.58,77696.1,0.2,0.012,1e-05,2.47502]
[1776948583710,48.59,77696.7,0.2,0.01201,1e-05,2.47737]
[1776948588745,48.59,77712.69,0.2,0.01215,1e-05,2.50251]
[1776948593780,48.6,77713.13,0.2,0.01216,1e-05,2.50439]
[1776948598816,48.6,77707.08,0.2,0.01212,1e-05,2.4966]
[1776948603853,48.61,77708.26,0.2,0.01213,1e-05,2.49968]
[1776948608888,48.61,77699.66,0.2,0.01207,1e-05,2.4882]
[1776948613923,48.62,77720.97,0.2,0.01225,1e-05,2.52148]
[1776948618958,48.62,77717.06,0.2,0.01223,1e-05,2.51678]
[1776948621979,48.63,77694.81,0.2,0.01205,1e-05,2.4843]
[1776948627015,48.63,77677.24,0.2,0.01192,1e-05,2.46013]
[1776948632050,48.64,77658.95,0.2,0.01177,1e-05,2.43363]
[1776948637085,48.65,77649.91,0.2,0.01171,1e-05,2.42228]
[1776948639053,48.65,77649.76,0.2,0.01171,1e-05,2.42244]
[1776948640103,48.65,77649.66,0.2,0.01171,1e-05,2.42268]
[1776948645141,48.66,77654.08,0.2,0.01176,1e-05,2.43143]
[1776948649745,48.66,77651.73,0.2,0.01175,1e-05,2.4291]
[1776948649845,48.66,77650.65,0.2,0.01174,1e-05,2.42789]
[1776948654270,48.67,77649.08,0.2,0.01174,1e-05,2.42723]
[1776948660263,48.68,77669.57,0.2,0.01192,1e-05,2.45968]
[1776948665298,48.68,77670.43,0.2,0.01193,1e-05,2.4625]
[1776948670333,48.69,77673.9,0.2,0.01197,1e-05,2.46911]
[1776948675368,48.7,77690.17,0.2,0.01211,1e-05,2.49459]
[1776948680403,48.7,77689.26,0.2,0.01211,1e-05,2.49447]
[1776948681579,48.7,77689.26,0.2,0.01211,1e-05,2.49447]
[1776948687452,48.71,77697.53,0.2,0.01218,1e-05,2.50843]
[1776948692487,48.71,77698.28,0.2,0.01219,1e-05,2.50921]
[1776948697522,48.71,77710.43,0.2,0.0123,1e-05,2.52838]
[1776948702557,48.72,77711.81,0.2,0.01231,1e-05,2.5313]
[1776948707592,48.72,77713.61,0.2,0.01233,1e-05,2.53486]
[1776948712627,48.72,77713.88,0.2,0.01234,1e-05,2.53608]
[1776948717662,48.73,77717.92,0.2,0.01238,1e-05,2.54297]
[1776948722704,48.73,77730.99,0.2,0.01249,1e-05,2.56352]
[1776948725521,48.73,77741.19,0.2,0.01258,1e-05,2.57928]
[1776948729690,48.73,77758.89,0.2,0.01273,1e-05,2.6067]
[1776948732341,48.73,77758.38,0.2,0.01272,1e-05,2.60604]
[1776948736005,48.73,77762.86,0.2,0.01276,1e-05,2.61308]
[1776948737400,48.73,77762.84,0.2,0.01276,1e-05,2.61308]
[1776948739062,48.73,77756.6,0.2,0.01271,1e-05,2.60353]
[1776948740837,48.73,77756.92,0.2,0.01271,1e-05,2.60407]
[1776948742178,48.73,77752.1,0.2,0.01267,1e-05,2.59675]
[1776948747889,48.73,77743.67,0.2,0.0126,1e-05,2.58421]
[1776948749899,48.73,77722.63,0.2,0.01243,1e-05,2.55238]
[1776948754934,48.74,77710.59,0.2,0.01233,1e-05,2.53355]
[1776948759968,48.74,77711.32,0.2,0.01234,1e-05,2.53549]
[1776948766011,48.74,77714.89,0.2,0.01237,1e-05,2.54187]
[1776948771070,48.75,77723.07,0.2,0.01244,1e-05,2.55505]
[1776948776105,48.75,77732.74,0.2,0.01253,1e-05,2.57045]
[1776948781145,48.75,77723.47,0.2,0.01245,1e-05,2.55694]
[1776948786180,48.76,77718.33,0.2,0.01242,1e-05,2.55001]
[1776948791215,48.76,77721.92,0.2,0.01245,1e-05,2.55617]
[1776948795637,48.76,77711.98,0.2,0.01237,1e-05,2.54156]
[1776948800666,48.76,77705.6,0.2,0.01232,1e-05,2.53284]
[1776948806320,48.77,77714.78,0.2,0.01241,1e-05,2.5479]
[1776948811355,48.77,77713.62,0.2,0.01239,1e-05,2.54553]
[1776948816391,48.77,77715.44,0.2,0.01241,1e-05,2.54912]
[1776948821426,48.78,77715.04,0.2,0.01241,1e-05,2.54934]
[1776948823975,48.78,77709.8,0.2,0.01237,1e-05,2.54176]
[1776948824351,48.78,77709.8,0.2,0.01237,1e-05,2.54176]
[1776948830489,48.78,77708.3,0.2,0.01237,1e-05,2.54077]
[1776948834609,48.78,77707.62,0.2,0.01237,1e-05,2.54029]
[1776948840559,48.79,77707.32,0.2,0.01237,1e-05,2.54113]
[1776948845594,48.79,77706.79,0.2,0.01237,1e-05,2.54125]
[1776948850629,48.8,77705.99,0.2,0.01237,1e-05,2.54097]
[1776948855664,48.8,77695.16,0.2,0.01229,1e-05,2.52559]
[1776948860698,48.8,77689.39,0.2,0.01224,1e-05,2.51804]
[1776948862067,48.8,77688.6,0.2,0.01224,1e-05,2.51708]
[1776948868755,48.81,77678.28,0.2,0.01216,1e-05,2.50329]
[1776948873790,48.82,77679.77,0.2,0.01218,1e-05,2.50529]
[1776948877132,48.82,77679.07,0.2,0.01217,1e-05,2.50494]
[1776948882853,48.82,77687.25,0.2,0.01225,1e-05,2.51849]
[1776948887888,48.83,77704.44,0.2,0.0124,1e-05,2.54525]
[1776948892923,48.83,77708.17,0.2,0.01243,1e-05,2.55156]
[1776948897958,48.83,77715.22,0.2,0.01249,1e-05,2.56287]
[1776948902997,48.83,77721.38,0.2,0.01255,1e-05,2.57281]
[1776948908032,48.83,77730.63,0.2,0.01263,1e-05,2.58733]
[1776948913067,48.84,77729.91,0.2,0.01262,1e-05,2.58663]
[1776948918101,48.84,77729.45,0.2,0.01262,1e-05,2.58634]
[1776948923137,48.84,77730.1,0.2,0.01263,1e-05,2.5877]
[1776948928171,48.84,77729.99,0.2,0.01263,1e-05,2.58788]
[1776948933207,48.84,77730.55,0.2,0.01263,1e-05,2.58758]
[1776948938241,48.84,77733.42,0.2,0.01266,1e-05,2.59226]
[1776948943277,48.84,77733.46,0.2,0.01266,1e-05,2.59255]
[1776948948699,48.84,77739.77,0.2,0.01271,1e-05,2.60239]
[1776948950063,48.84,77757.23,0.2,0.01286,1e-05,2.62936]
[1776948950205,48.84,77775.14,0.2,0.01301,1e-05,2.65721]
[1776948950932,48.84,77775.14,0.2,0.01301,1e-05,2.65721]
[1776948955031,48.84,77796.37,0.2,0.0132,1e-05,2.69004]
[1776948960401,48.84,77791.84,0.2,0.01315,1e-05,2.68209]
[1776948965020,48.84,77784.23,0.2,0.01308,1e-05,2.66986]
[1776948970471,48.84,77781.24,0.2,0.01306,1e-05,2.66469]
[1776948975506,48.84,77789.08,0.2,0.01312,1e-05,2.6766]
[1776948980542,48.83,77790.01,0.2,0.01313,1e-05,2.67762]
[1776948983942,48.83,77790.21,0.2,0.01313,1e-05,2.67777]
[1776948989606,48.83,77784.11,0.2,0.01307,1e-05,2.66768]
[1776948994641,48.83,77784.24,0.2,0.01306,1e-05,2.6661]
[1776948999675,48.83,77789.5,0.2,0.01311,1e-05,2.67403]
[1776949004710,48.83,77799.19,0.2,0.01319,1e-05,2.68883]
[1776949009746,48.83,77804.22,0.2,0.01323,1e-05,2.69628]
[1776949014782,48.82,77802.15,0.2,0.01321,1e-05,2.69249]
[1776949019817,48.82,77802.08,0.2,0.01321,1e-05,2.69188]
[1776949024852,48.82,77801.98,0.2,0.0132,1e-05,2.69121]
[1776949029887,48.82,77802.85,0.2,0.01321,1e-05,2.69204]
[1776949034922,48.82,77800.31,0.2,0.01318,1e-05,2.68749]
[1776949039957,48.81,77800.46,0.2,0.01318,1e-05,2.68722]
[1776949044992,48.81,77800.13,0.2,0.01318,1e-05,2.6862]
[1776949050027,48.81,77804.22,0.2,0.01321,1e-05,2.69215]
[1776949055062,48.81,77803.82,0.2,0.0132,1e-05,2.68949]
[1776949060098,48.81,77799.67,0.2,0.01316,1e-05,2.68243]
[1776949065134,48.81,77800.24,0.2,0.01316,1e-05,2.68285]
[1776949070168,48.8,77800.27,0.2,0.01316,1e-05,2.68242]
[1776949075204,48.8,77800.37,0.2,0.01315,1e-05,2.68211]
[1776949080239,48.8,77801.04,0.2,0.01316,1e-05,2.68271]
[1776949085274,48.8,77818.61,0.2,0.01331,1e-05,2.70999]
[1776949090309,48.8,77825.6,0.2,0.01337,1e-05,2.7204]
[1776949095349,48.79,77825.01,0.2,0.01336,1e-05,2.7187]
[1776949100384,48.79,77830.53,0.2,0.0134,1e-05,2.72674]
[1776949105420,48.79,77836.01,0.2,0.01345,1e-05,2.73465]
[1776949106749,48.79,77836.01,0.2,0.01345,1e-05,2.73465]
[1776949106775,48.79,77836.01,0.2,0.01345,1e-05,2.73465]
[1776949109946,48.79,77836.19,0.2,0.01344,1e-05,2.73439]
[1776949111388,48.78,77837.36,0.2,0.01345,1e-05,2.73589]
[1776949113061,48.78,77846.99,0.2,0.01353,1e-05,2.74963]
[1776949115745,48.78,77850.54,0.2,0.01356,1e-05,2.75472]
[1776949116172,48.78,77850.54,0.2,0.01356,1e-05,2.75472]
[1776949124558,48.77,77850.52,0.2,0.01354,1e-05,2.75213]
[1776949129593,48.77,77847.11,0.2,0.01351,1e-05,2.74564]
[1776949134628,48.77,77845.62,0.2,0.01349,1e-05,2.74225]
[1776949139662,48.76,77845.96,0.2,0.01349,1e-05,2.74184]
[1776949144698,48.76,77849.69,0.2,0.01351,1e-05,2.74686]
[1776949149735,48.75,77863.56,0.2,0.01363,1e-05,2.7681]
[1776949154770,48.75,77861.59,0.2,0.01361,1e-05,2.7638]
[1776949156615,48.75,77861.27,0.2,0.0136,1e-05,2.76307]
[1776949161819,48.75,77860.44,0.2,0.01359,1e-05,2.7605]
[1776949165475,48.74,77860.37,0.2,0.01359,1e-05,2.75979]
[1776949170882,48.74,77859.96,0.2,0.01358,1e-05,2.75798]
[1776949176003,48.74,77847.98,0.2,0.01346,1e-05,2.73657]
[1776949178651,48.74,77860.61,0.2,0.01357,1e-05,2.75638]
[1776949183973,48.73,77867.87,0.2,0.01363,1e-05,2.76694]
[1776949189008,48.73,77882.03,0.2,0.01375,1e-05,2.78879]
[1776949194043,48.72,77889.89,0.2,0.01381,1e-05,2.8003]
[1776949199078,48.72,77895.58,0.2,0.01386,1e-05,2.80826]
[1776949204113,48.71,77893.01,0.2,0.01383,1e-05,2.80269]
[1776949209148,48.71,77891.67,0.2,0.01381,1e-05,2.79918]
[1776949214184,48.7,77890.33,0.2,0.01379,1e-05,2.79577]
[1776949219223,48.7,77915.53,0.2,0.01401,1e-05,2.83601]
[1776949219801,48.7,77915.53,0.2,0.01401,1e-05,2.83601]
[1776949219969,48.7,77915.53,0.2,0.01401,1e-05,2.83601]
[1776949222317,48.7,77901.36,0.2,0.01388,1e-05,2.81215]
[1776949222329,48.7,77876.62,0.2,0.01365,1e-05,2.77129]
[1776949222782,48.7,77876.62,0.2,0.01365,1e-05,2.77129]
[1776949223447,48.7,77876.62,0.2,0.01365,1e-05,2.77129]
[1776949224773,48.7,77841.68,0.2,0.01333,1e-05,2.71483]
[1776949225608,48.7,77834.48,0.2,0.01327,1e-05,2.70327]
[1776949226820,48.69,77828.01,0.2,0.01321,1e-05,2.69293]
[1776949226839,48.69,77828.01,0.2,0.01321,1e-05,2.69293]
[1776949227288,48.69,77828.01,0.2,0.01321,1e-05,2.69293]
[1776949228689,48.69,77817.5,0.2,0.01312,1e-05,2.67621]
[1776949229742,48.69,77810.35,0.2,0.01306,1e-05,2.66492]
[1776949230729,48.69,77819.09,0.2,0.01313,1e-05,2.67863]
[1776949231543,48.69,77815.12,0.2,0.01309,1e-05,2.67084]
[1776949232370,48.69,77815.12,0.2,0.01309,1e-05,2.67084]
[1776949233219,48.69,77814.12,0.2,0.01308,1e-05,2.66923]
[1776949236579,48.69,77817.41,0.2,0.01311,1e-05,2.6742]
[1776949242084,48.69,77829.07,0.2,0.01321,1e-05,2.69227]
[1776949243615,48.69,77825.78,0.2,0.01318,1e-05,2.68691]
[1776949244381,48.69,77825.78,0.2,0.01318,1e-05,2.68691]
[1776949245368,48.69,77829.96,0.2,0.01322,1e-05,2.69344]
[1776949245812,48.69,77837.34,0.2,0.01328,1e-05,2.70506]
[1776949247737,48.69,77828.95,0.2,0.01321,1e-05,2.69157]
[1776949247803,48.69,77828.95,0.2,0.01321,1e-05,2.69157]
[1776949248610,48.69,77828.95,0.2,0.01321,1e-05,2.69148]
[1776949250992,48.69,77825.15,0.2,0.01317,1e-05,2.6854]
[1776949253290,48.69,77831.05,0.2,0.01322,1e-05,2.69457]
[1776949253405,48.69,77831.05,0.2,0.01322,1e-05,2.69457]
[1776949253945,48.69,77830.35,0.2,0.01322,1e-05,2.69328]
[1776949254931,48.69,77830.05,0.2,0.01321,1e-05,2.69271]
[1776949255412,48.69,77830.05,0.2,0.01321,1e-05,2.69271]
[1776949260965,48.69,77839.09,0.2,0.01329,1e-05,2.70658]
[1776949263068,48.69,77837.17,0.2,0.01327,1e-05,2.70331]
[1776949268602,48.68,77835.56,0.2,0.01325,1e-05,2.69999]
[1776949274039,48.68,77836.66,0.2,0.01326,1e-05,2.70129]
[1776949275295,48.68,77837.48,0.2,0.01327,1e-05,2.70236]
[1776949279458,48.67,77833.56,0.2,0.01322,1e-05,2.69381]
[1776949281282,48.67,77831.7,0.2,0.0132,1e-05,2.69067]
[1776949283907,48.67,77826.88,0.2,0.01316,1e-05,2.68278]
[1776949284875,48.67,77824.86,0.2,0.01314,1e-05,2.67944]
[1776949290757,48.67,77824.51,0.2,0.01313,1e-05,2.67842]
[1776949295793,48.67,77822.27,0.2,0.0131,1e-05,2.67309]
[1776949300829,48.67,77819.83,0.2,0.01308,1e-05,2.66899]
[1776949305864,48.67,77814.52,0.2,0.01303,1e-05,2.66047]
[1776949306690,48.67,77814.52,0.2,0.01303,1e-05,2.66047]
[1776949308769,48.66,77820.59,0.2,0.01309,1e-05,2.66993]
[1776949313920,48.66,77820.25,0.2,0.01308,1e-05,2.66909]
[1776949317178,48.66,77818.74,0.2,0.01307,1e-05,2.66662]
[1776949317942,48.66,77818.64,0.2,0.01307,1e-05,2.66642]
[1776949322983,48.66,77819.4,0.2,0.01307,1e-05,2.6674]
[1776949323672,48.66,77819.4,0.2,0.01307,1e-05,2.6674]
[1776949326003,48.66,77841.99,0.2,0.01327,1e-05,2.70291]
[1776949329301,48.66,77845.58,0.2,0.0133,1e-05,2.70837]
[1776949330439,48.66,77845.38,0.2,0.0133,1e-05,2.70793]
[1776949331344,48.66,77842.87,0.2,0.01327,1e-05,2.70382]
[1776949332720,48.66,77841.78,0.2,0.01326,1e-05,2.70186]
[1776949335712,48.66,77840.88,0.2,0.01325,1e-05,2.70009]
[1776949338041,48.66,77839.02,0.2,0.01324,1e-05,2.69692]
[1776949343123,48.65,77842.2,0.2,0.01326,1e-05,2.70129]
[1776949347031,48.65,77838.79,0.2,0.01323,1e-05,2.69553]
[1776949352187,48.65,77826.69,0.2,0.01311,1e-05,2.67438]
[1776949357221,48.65,77822.99,0.2,0.01308,1e-05,2.66822]
[1776949362256,48.65,77824.64,0.2,0.01309,1e-05,2.67051]
[1776949364484,48.65,77825.44,0.2,0.0131,1e-05,2.6717]
[1776949369436,48.65,77829.28,0.2,0.01313,1e-05,2.67742]
[1776949374094,48.65,77839.25,0.2,0.01321,1e-05,2.69268]
[1776949374833,48.65,77839.29,0.2,0.01321,1e-05,2.69264]
[1776949376273,48.65,77839.17,0.2,0.01321,1e-05,2.69235]
[1776949376361,48.65,77839.17,0.2,0.01321,1e-05,2.69235]
[1776949377684,48.64,77836.11,0.2,0.01318,1e-05,2.68731]
[1776949381281,48.64,77840.58,0.2,0.01322,1e-05,2.6941]
[1776949382192,48.64,77845.25,0.2,0.01326,1e-05,2.7014]
[1776949383624,48.64,77865.77,0.2,0.01343,1e-05,2.73242]
[1776949385670,48.63,77866.05,0.2,0.01343,1e-05,2.73101]
[1776949386383,48.63,77866.05,0.2,0.01343,1e-05,2.73101]
[1776949387126,48.63,77878.07,0.2,0.01353,1e-05,2.75015]
[1776949389942,48.61,77881.22,0.2,0.01353,1e-05,2.74911]
[1776949390404,48.61,77881.22,0.2,0.01353,1e-05,2.74911]
[1776949391968,48.59,77881.46,0.2,0.01351,1e-05,2.74564]
[1776949392526,48.59,77881.46,0.2,0.01351,1e-05,2.74564]
[1776949393642,48.59,77884.08,0.2,0.01353,1e-05,2.74948]
[1776949396153,48.58,77894.87,0.2,0.0136,1e-05,2.76275]
[1776949397494,48.57,77896.78,0.2,0.01361,1e-05,2.76369]
[1776949399212,48.56,77908.61,0.2,0.01369,1e-05,2.77848]
[1776949401256,48.54,77910.35,0.2,0.01368,1e-05,2.77651]
[1776949406571,48.49,77925.96,0.2,0.01373,1e-05,2.78675]
[1776949407801,48.48,77927.66,0.2,0.01373,1e-05,2.78701]
[1776949408585,48.47,77929.26,0.2,0.01373,1e-05,2.78713]
[1776949413620,48.45,77936.03,0.2,0.01376,1e-05,2.79229]
[1776949418654,48.44,77929.17,0.2,0.01368,1e-05,2.77678]
[1776949423867,48.43,77926.67,0.2,0.01363,1e-05,2.76937]
[1776949429732,48.41,77909.88,0.2,0.01345,1e-05,2.73656]
[1776949434767,48.39,77903.81,0.2,0.01337,1e-05,2.72309]
[1776949439804,48.38,77906.45,0.2,0.01338,1e-05,2.72369]
[1776949444839,48.37,77907.07,0.2,0.01336,1e-05,2.72107]
[1776949449911,48.35,77920.52,0.2,0.01346,1e-05,2.73904]
[1776949455799,48.34,77907.81,0.2,0.01332,1e-05,2.71426]
[1776949461984,48.32,77905.36,0.2,0.01327,1e-05,2.70536]
[1776949467019,48.31,77902.29,0.2,0.01323,1e-05,2.69698]
[1776949468451,48.31,77902.29,0.2,0.01323,1e-05,2.69698]
[1776949468551,48.31,77900.92,0.2,0.01321,1e-05,2.69412]
[1776949474068,48.31,77887.99,0.2,0.01309,1e-05,2.67179]
[1776949479105,48.31,77876.27,0.2,0.01299,1e-05,2.65327]
[1776949479846,48.31,77876.27,0.2,0.01299,1e-05,2.65327]
[1776949486152,48.31,77870.09,0.2,0.01293,1e-05,2.64368]
[1776949491195,48.31,77851.57,0.2,0.01277,1e-05,2.6151]
[1776949493664,48.31,77851.03,0.2,0.01277,1e-05,2.61435]
[1776949503280,48.31,77840.03,0.2,0.01268,1e-05,2.59834]
[1776949508316,48.31,77821.36,0.2,0.01253,1e-05,2.57022]
[1776949513351,48.32,77805.66,0.2,0.0124,1e-05,2.54702]
[1776949518386,48.32,77803.36,0.2,0.01239,1e-05,2.54448]
[1776949523421,48.32,77803.31,0.2,0.01239,1e-05,2.54539]
[1776949528457,48.33,77802.94,0.2,0.01239,1e-05,2.54581]
[1776949533492,48.33,77807.01,0.2,0.01243,1e-05,2.55155]
[1776949539534,48.34,77800.37,0.2,0.01238,1e-05,2.54265]
[1776949544568,48.34,77798.57,0.2,0.01237,1e-05,2.54099]
[1776949549604,48.34,77805.03,0.2,0.01243,1e-05,2.55194]
[1776949554638,48.35,77801.62,0.2,0.01241,1e-05,2.54779]
[1776949559674,48.35,77801.84,0.2,0.01241,1e-05,2.54919]
[1776949564709,48.36,77799.8,0.2,0.0124,1e-05,2.54713]
[1776949569743,48.36,77798.9,0.2,0.0124,1e-05,2.54687]
[1776949574779,48.36,77799.55,0.2,0.01241,1e-05,2.54899]
[1776949579814,48.37,77799.68,0.2,0.01242,1e-05,2.5503]
[1776949584848,48.37,77800.64,0.2,0.01243,1e-05,2.55286]
[1776949589884,48.38,77787.93,0.2,0.01233,1e-05,2.53459]
[1776949594919,48.38,77807.54,0.2,0.0125,1e-05,2.56426]
[1776949599954,48.38,77819.07,0.2,0.0126,1e-05,2.58286]
[1776949604989,48.39,77825.85,0.2,0.01266,1e-05,2.59406]
[1776949610028,48.39,77819.24,0.2,0.01261,1e-05,2.58446]
[1776949615063,48.39,77816.34,0.2,0.01259,1e-05,2.58077]
[1776949621105,48.39,77817.37,0.2,0.0126,1e-05,2.58315]
[1776949626140,48.4,77814.94,0.2,0.01259,1e-05,2.58004]
[1776949631175,48.4,77815.48,0.2,0.01259,1e-05,2.58154]
[1776949636210,48.4,77821.11,0.2,0.01265,1e-05,2.59083]
[1776949641245,48.4,77823.15,0.2,0.01267,1e-05,2.59456]
[1776949646283,48.41,77832.91,0.2,0.01275,1e-05,2.61016]
[1776949651318,48.41,77836.21,0.2,0.01278,1e-05,2.61418]
[1776949656353,48.41,77835.88,0.2,0.01278,1e-05,2.614]
[1776949661388,48.41,77835.28,0.2,0.01277,1e-05,2.6134]
[1776949667430,48.41,77834.47,0.2,0.01277,1e-05,2.61254]
[1776949672465,48.41,77834.58,0.2,0.01277,1e-05,2.61304]
[1776949677500,48.41,77815.33,0.2,0.01261,1e-05,2.58361]
[1776949682535,48.42,77808.81,0.2,0.01256,1e-05,2.5742]
[1776949687570,48.42,77801.32,0.2,0.0125,1e-05,2.56347]
[1776949692604,48.42,77802.05,0.2,0.01251,1e-05,2.56538]
[1776949697641,48.42,77797.81,0.2,0.01248,1e-05,2.55975]
[1776949702676,48.43,77801.24,0.2,0.01251,1e-05,2.5659]
[1776949707710,48.43,77801.01,0.2,0.01251,1e-05,2.56644]
[1776949712746,48.43,77800.97,0.2,0.01251,1e-05,2.56584]
[1776949718788,48.44,77803.38,0.2,0.01254,1e-05,2.57066]
[1776949723823,48.44,77806.31,0.2,0.01257,1e-05,2.57596]
[1776949728858,48.44,77805.53,0.2,0.01257,1e-05,2.57565]
[1776949733893,48.45,77803.02,0.2,0.01255,1e-05,2.57266]
[1776949738927,48.45,77805.79,0.2,0.01258,1e-05,2.57774]
[1776949743963,48.45,77806.25,0.2,0.01259,1e-05,2.57923]
[1776949748998,48.46,77805.83,0.2,0.01259,1e-05,2.57935]
[1776949754033,48.46,77806.73,0.2,0.0126,1e-05,2.58147]
[1776949759068,48.46,77827.8,0.2,0.01278,1e-05,2.61474]
[1776949764103,48.46,77843.06,0.2,0.01292,1e-05,2.63891]
[1776949769137,48.46,77846.05,0.2,0.01294,1e-05,2.64373]
[1776949774173,48.46,77845.91,0.2,0.01294,1e-05,2.64215]
[1776949779207,48.46,77852.35,0.2,0.01299,1e-05,2.65231]
[1776949784087,48.46,77852.81,0.2,0.013,1e-05,2.65302]
[1776949793305,48.46,77848.88,0.2,0.01296,1e-05,2.64661]
[1776949798341,48.46,77846.02,0.2,0.01294,1e-05,2.64211]
[1776949803376,48.46,77842.18,0.2,0.0129,1e-05,2.63612]
[1776949808411,48.46,77830.79,0.2,0.0128,1e-05,2.61848]
[1776949813446,48.46,77843.69,0.2,0.01292,1e-05,2.63874]
[1776949818483,48.46,77842.94,0.2,0.01291,1e-05,2.63759]
[1776949823518,48.46,77841.06,0.2,0.01289,1e-05,2.63468]
[1776949828553,48.46,77834.59,0.2,0.01284,1e-05,2.62471]
[1776949835602,48.47,77832.61,0.2,0.01282,1e-05,2.62041]
[1776949840638,48.47,77836.05,0.2,0.01285,1e-05,2.62595]
[1776949845672,48.47,77838.02,0.2,0.01286,1e-05,2.62915]
[1776949850708,48.47,77850.61,0.2,0.01297,1e-05,2.64897]
[1776949853686,48.47,77855.85,0.2,0.01302,1e-05,2.65718]
[1776949853871,48.47,77855.85,0.2,0.01302,1e-05,2.65718]
[1776949860779,48.47,77848.72,0.2,0.01296,1e-05,2.6458]
[1776949865816,48.47,77835.95,0.2,0.01285,1e-05,2.62588]
[1776949870850,48.47,77826.31,0.2,0.01276,1e-05,2.61104]
[1776949875885,48.47,77827.34,0.2,0.01277,1e-05,2.61289]
[1776949880920,48.47,77815.51,0.2,0.01268,1e-05,2.59486]
[1776949885955,48.47,77813.24,0.2,0.01266,1e-05,2.59173]
[1776949890990,48.47,77811.1,0.2,0.01264,1e-05,2.58882]
[1776949896025,48.47,77808.19,0.2,0.01261,1e-05,2.58333]
[1776949901059,48.48,77808.64,0.2,0.01262,1e-05,2.58449]
[1776949906095,48.48,77803.36,0.2,0.01258,1e-05,2.5769]
[1776949911130,48.48,77803.21,0.2,0.01258,1e-05,2.57722]
[1776949916166,48.48,77798.27,0.2,0.01254,1e-05,2.57023]
[1776949921201,48.48,77797.53,0.2,0.01254,1e-05,2.56975]
[1776949926236,48.49,77796.11,0.2,0.01253,1e-05,2.56826]
[1776949931271,48.49,77800.45,0.2,0.01257,1e-05,2.57561]
[1776949936306,48.49,77800.39,0.2,0.01257,1e-05,2.57619]
[1776949941343,48.49,77795.84,0.2,0.01254,1e-05,2.56994]
[1776949947383,48.5,77795.78,0.2,0.01254,1e-05,2.57075]
[1776949952420,48.5,77795.17,0.2,0.01254,1e-05,2.56926]
[1776949957453,48.5,77788.94,0.2,0.01249,1e-05,2.56054]
[1776949962907,48.51,77787.25,0.2,0.01248,1e-05,2.55861]
[1776949968532,48.51,77787.99,0.2,0.01249,1e-05,2.56086]
[1776949973567,48.51,77787.5,0.2,0.01249,1e-05,2.56091]
[1776949978602,48.52,77787.78,0.2,0.0125,1e-05,2.56214]
[1776949983640,48.52,77786.91,0.2,0.0125,1e-05,2.56161]
[1776949986415,48.52,77779.52,0.2,0.01244,1e-05,2.55066]
[1776949989004,48.52,77772.79,0.2,0.01238,1e-05,2.54061]
[1776949991044,48.52,77776.92,0.2,0.01242,1e-05,2.54746]
[1776949996732,48.53,77772.03,0.2,0.01238,1e-05,2.54131]
[1776950001767,48.53,77764.64,0.2,0.01233,1e-05,2.53106]
[1776950004604,48.53,77764.51,0.2,0.01233,1e-05,2.53125]
[1776950009823,48.54,77749.27,0.2,0.01221,1e-05,2.50949]
[1776950014858,48.54,77747.4,0.2,0.01219,1e-05,2.50639]
[1776950019893,48.55,77749.25,0.2,0.01222,1e-05,2.5103]
[1776950024928,48.55,77748.47,0.2,0.01222,1e-05,2.51025]
[1776950029962,48.55,77747.57,0.2,0.01221,1e-05,2.51001]
[1776950034998,48.56,77752.74,0.2,0.01226,1e-05,2.51886]
[1776950038627,48.56,77752.95,0.2,0.01227,1e-05,2.51981]
[1776950044061,48.56,77748.97,0.2,0.01224,1e-05,2.51506]
[1776950049096,48.57,77747.06,0.2,0.01223,1e-05,2.51327]
[1776950054131,48.57,77747.62,0.2,0.01224,1e-05,2.51519]
[1776950059166,48.58,77750.08,0.2,0.01227,1e-05,2.51994]
[1776950064201,48.58,77749.85,0.2,0.01227,1e-05,2.52061]
[1776950069235,48.58,77747.31,0.2,0.01226,1e-05,2.51782]
[1776950074270,48.59,77746.1,0.2,0.01225,1e-05,2.51563]
[1776950079306,48.59,77746.68,0.2,0.01226,1e-05,2.51755]
[1776950084359,48.6,77742.79,0.2,0.01223,1e-05,2.51275]
[1776950084996,48.6,77742.79,0.2,0.01223,1e-05,2.51275]
[1776950085349,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950085539,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950085823,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950085957,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950086063,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950086361,48.6,77701.4,0.2,0.01189,1e-05,2.45117]
[1776950086648,48.6,77692.62,0.2,0.01182,1e-05,2.43847]
[1776950087039,48.6,77692.62,0.2,0.01182,1e-05,2.43847]
[1776950087216,48.6,77692.62,0.2,0.01182,1e-05,2.43847]
[1776950087611,48.61,77708.06,0.2,0.01197,1e-05,2.46483]
[1776950087776,48.61,77708.06,0.2,0.01197,1e-05,2.46483]
[1776950087862,48.61,77708.06,0.2,0.01197,1e-05,2.46483]
[1776950088298,48.61,77708.06,0.2,0.01197,1e-05,2.46483]
[1776950088750,48.61,77718.7,0.2,0.01206,1e-05,2.4809]
[1776950088952,48.61,77718.7,0.2,0.01206,1e-05,2.4809]
[1776950090222,48.61,77722.38,0.2,0.01209,1e-05,2.48663]
[1776950090650,48.61,77727.14,0.2,0.01213,1e-05,2.49398]
[1776950090906,48.61,77727.14,0.2,0.01213,1e-05,2.49398]
[1776950095098,48.62,77716.45,0.2,0.01205,1e-05,2.47899]
[1776950095539,48.62,77716.45,0.2,0.01205,1e-05,2.47899]
[1776950095422,48.62,77685.02,0.2,0.01179,1e-05,2.43263]
[1776950095898,48.62,77685.02,0.2,0.01179,1e-05,2.43263]
[1776950097794,48.62,77683.66,0.2,0.01178,1e-05,2.4309]
[1776950098302,48.62,77683.66,0.2,0.01178,1e-05,2.4309]
[1776950099820,48.62,77686.05,0.2,0.01181,1e-05,2.43511]
[1776950100149,48.62,77686.05,0.2,0.01181,1e-05,2.43511]
[1776950105521,48.63,77704.14,0.2,0.01196,1e-05,2.46336]
[1776950106282,48.63,77704.14,0.2,0.01196,1e-05,2.46336]
[1776950111563,48.63,77694.58,0.2,0.01189,1e-05,2.45106]
[1776950116598,48.64,77706.69,0.2,0.012,1e-05,2.47052]
[1776950119622,48.64,77727.35,0.2,0.01217,1e-05,2.50212]
[1776950124655,48.65,77721.65,0.2,0.01214,1e-05,2.49506]
[1776950129689,48.65,77729.66,0.2,0.01221,1e-05,2.50821]
[1776950134650,48.66,77730.08,0.2,0.01221,1e-05,2.50833]
[1776950139760,48.66,77715.67,0.2,0.0121,1e-05,2.48824]
[1776950144795,48.67,77721.84,0.2,0.01216,1e-05,2.49875]
[1776950149830,48.67,77718.75,0.2,0.01214,1e-05,2.49538]
[1776950154866,48.68,77717.51,0.2,0.01214,1e-05,2.49478]
[1776950159901,48.68,77723.75,0.2,0.01219,1e-05,2.50536]
[1776950164937,48.68,77731.96,0.2,0.01227,1e-05,2.51875]
[1776950169972,48.69,77728.78,0.2,0.01225,1e-05,2.5151]
[1776950175007,48.69,77737.76,0.2,0.01233,1e-05,2.52966]
[1776950180042,48.7,77741.22,0.2,0.01236,1e-05,2.53589]
[1776950185076,48.7,77741.98,0.2,0.01237,1e-05,2.53801]
[1776950190112,48.7,77741.95,0.2,0.01238,1e-05,2.53894]
[1776950195147,48.71,77738.27,0.2,0.01235,1e-05,2.53293]
[1776950200182,48.71,77738.45,0.2,0.01236,1e-05,2.53423]
[1776950201805,48.71,77740.13,0.2,0.01237,1e-05,2.53697]
[1776950204612,48.71,77740.63,0.2,0.01238,1e-05,2.53813]
[1776950210252,48.72,77748.83,0.2,0.01245,1e-05,2.55194]
[1776950215287,48.72,77744.99,0.2,0.01243,1e-05,2.54701]
[1776950220322,48.73,77745.66,0.2,0.01244,1e-05,2.54892]
[1776950225357,48.73,77738.58,0.2,0.01238,1e-05,2.53911]
[1776950230392,48.73,77737.24,0.2,0.01238,1e-05,2.53801]
[1776950235428,48.74,77734.71,0.2,0.01236,1e-05,2.5351]
[1776950240462,48.74,77724.13,0.2,0.01228,1e-05,2.52017]
[1776950240766,48.74,77724.13,0.2,0.01228,1e-05,2.52017]
[1776950246505,48.74,77722.79,0.2,0.01228,1e-05,2.51943]
[1776950251540,48.75,77711.29,0.2,0.01218,1e-05,2.50192]
[1776950256578,48.75,77697.29,0.2,0.01207,1e-05,2.48235]
[1776950261613,48.76,77696.27,0.2,0.01207,1e-05,2.48215]
[1776950264770,48.76,77694.93,0.2,0.01207,1e-05,2.48093]
[1776950270676,48.77,77688.89,0.2,0.01203,1e-05,2.47355]
[1776950275711,48.77,77688.0,0.2,0.01203,1e-05,2.47356]
[1776950281303,48.78,77686.53,0.2,0.01202,1e-05,2.47243]
[1776950287733,48.78,77685.02,0.2,0.01202,1e-05,2.47181]
[1776950297868,48.8,77680.4,0.2,0.012,1e-05,2.4685]
[1776950301249,48.8,77675.97,0.3,0.01197,1e-05,2.46253]
[1776950303517,48.8,77673.65,0.3,0.01195,1e-05,2.4597]
[1776950308944,48.81,77654.7,0.3,0.01181,1e-05,2.43419]
[1776950313980,48.82,77653.58,0.3,0.0118,1e-05,2.43289]
[1776950319015,48.82,77648.83,0.3,0.01178,1e-05,2.42772]
[1776950324052,48.83,77656.28,0.3,0.01185,1e-05,2.44035]
[1776950329087,48.84,77651.78,0.3,0.01182,1e-05,2.43547]
[1776950334122,48.84,77648.52,0.3,0.0118,1e-05,2.43245]
[1776950339157,48.85,77661.72,0.3,0.01192,1e-05,2.45346]
[1776950344192,48.85,77669.4,0.3,0.01199,1e-05,2.46627]
[1776950349227,48.86,77666.56,0.3,0.01197,1e-05,2.46359]
[1776950351452,48.86,77663.11,0.3,0.01195,1e-05,2.45881]
[1776950351625,48.86,77663.11,0.3,0.01195,1e-05,2.45881]
[1776950357282,48.87,77640.63,0.3,0.01178,1e-05,2.42836]
[1776950362318,48.88,77640.49,0.3,0.01179,1e-05,2.42992]
[1776950367353,48.88,77638.73,0.3,0.01179,1e-05,2.42911]
[1776950372388,48.89,77637.8,0.3,0.01178,1e-05,2.42812]
[1776950377424,48.9,77644.61,0.3,0.01185,1e-05,2.43972]
[1776950379883,48.9,77656.8,0.3,0.01195,1e-05,2.45822]
[1776950385479,48.91,77668.4,0.3,0.01205,1e-05,2.47698]
[1776950390515,48.91,77670.77,0.3,0.01208,1e-05,2.48182]
[1776950391297,48.91,77670.77,0.3,0.01208,1e-05,2.48182]
[1776950393480,48.91,77688.3,0.3,0.01222,1e-05,2.50838]
[1776950395244,48.91,77700.89,0.3,0.01233,1e-05,2.52763]
[1776950397452,48.92,77700.98,0.3,0.01233,1e-05,2.52813]
[1776950399488,48.92,77700.98,0.3,0.01233,1e-05,2.52849]
[1776950400939,48.92,77698.07,0.3,0.01231,1e-05,2.52448]
[1776950403565,48.92,77690.8,0.3,0.01225,1e-05,2.51399]
[1776950405626,48.92,77692.75,0.3,0.01227,1e-05,2.51732]
[1776950406317,48.92,77698.03,0.3,0.01232,1e-05,2.52543]
[1776950409783,48.92,77696.75,0.3,0.01231,1e-05,2.52407]
[1776950411823,48.93,77698.45,0.3,0.01233,1e-05,2.52699]
[1776950411987,48.93,77698.53,0.3,0.01233,1e-05,2.52729]
[1776950416558,48.93,77716.92,0.3,0.01248,1e-05,2.55571]
[1776950418177,48.93,77721.05,0.3,0.01252,1e-05,2.56224]
[1776950422124,48.93,77726.76,0.3,0.01257,1e-05,2.57139]
[1776950424161,48.93,77734.51,0.3,0.01264,1e-05,2.58343]
[1776950429792,48.93,77734.1,0.3,0.01264,1e-05,2.58334]
[1776950434827,48.94,77732.2,0.3,0.01262,1e-05,2.57946]
[1776950438148,48.94,77728.01,0.3,0.01258,1e-05,2.57338]
[1776950443892,48.94,77725.78,0.3,0.01257,1e-05,2.57072]
[1776950448927,48.94,77720.02,0.3,0.01252,1e-05,2.56252]
[1776950453962,48.94,77720.68,0.3,0.01253,1e-05,2.56415]
[1776950458997,48.95,77711.91,0.3,0.01246,1e-05,2.55169]
[1776950463394,48.95,77715.75,0.3,0.0125,1e-05,2.5578]
[1776950469072,48.95,77704.08,0.3,0.01241,1e-05,2.5414]
[1776950474107,48.96,77699.13,0.3,0.01237,1e-05,2.53463]
[1776950479142,48.96,77696.8,0.3,0.01236,1e-05,2.53219]
[1776950480130,48.96,77696.8,0.3,0.01236,1e-05,2.53219]
[1776950485184,48.96,77694.7,0.3,0.01235,1e-05,2.53017]
[1776950490387,48.97,77689.99,0.3,0.01231,1e-05,2.52387]
[1776950490420,48.97,77689.99,0.3,0.01231,1e-05,2.52387]
[1776950492281,48.97,77714.12,0.3,0.01251,1e-05,2.55914]
[1776950492633,48.97,77714.12,0.3,0.01251,1e-05,2.55914]
[1776950493818,48.97,77714.36,0.3,0.01251,1e-05,2.55964]
[1776950495855,48.97,77715.02,0.3,0.01252,1e-05,2.56092]
[1776950501299,48.97,77715.77,0.3,0.01253,1e-05,2.56302]
[1776950506333,48.98,77716.05,0.3,0.01253,1e-05,2.56412]
[1776950511369,48.98,77714.03,0.3,0.01252,1e-05,2.56171]
[1776950516404,48.98,77714.08,0.3,0.01253,1e-05,2.56244]
[1776950521440,48.98,77713.14,0.3,0.01252,1e-05,2.56165]
[1776950526475,48.99,77713.32,0.3,0.01253,1e-05,2.56254]
[1776950527722,48.99,77713.32,0.3,0.01253,1e-05,2.56254]
[1776950533526,48.99,77703.74,0.3,0.01245,1e-05,2.549]
[1776950534961,48.99,77703.74,0.3,0.01245,1e-05,2.549]
[1776950540575,48.99,77692.84,0.3,0.01237,1e-05,2.53366]
[1776950545610,49.0,77694.44,0.3,0.01239,1e-05,2.53686]
[1776950549638,49.0,77714.71,0.3,0.01256,1e-05,2.56809]
[1776950550520,49.0,77714.71,0.3,0.01256,1e-05,2.56809]
[1776950555681,49.0,77716.22,0.3,0.01257,1e-05,2.56957]
[1776950560716,49.0,77705.19,0.3,0.01248,1e-05,2.55339]
[1776950565751,49.0,77707.17,0.3,0.0125,1e-05,2.55701]
[1776950570786,49.01,77716.22,0.3,0.01258,1e-05,2.57132]
[1776950575821,49.01,77714.64,0.3,0.01257,1e-05,2.56941]
[1776950580855,49.01,77713.81,0.3,0.01256,1e-05,2.56865]
[1776950585890,49.01,77714.17,0.3,0.01257,1e-05,2.56971]
[1776950590925,49.01,77716.42,0.3,0.01259,1e-05,2.57363]
[1776950595961,49.02,77701.22,0.3,0.01247,1e-05,2.55117]
[1776950600996,49.02,77696.39,0.3,0.01243,1e-05,2.54458]
[1776950606031,49.02,77693.43,0.3,0.01241,1e-05,2.54082]
[1776950611067,49.02,77694.9,0.3,0.01242,1e-05,2.54228]
[1776950616103,49.03,77695.21,0.3,0.01242,1e-05,2.54338]
[1776950621138,49.03,77708.93,0.3,0.01254,1e-05,2.56474]
[1776950621755,49.03,77708.93,0.3,0.01254,1e-05,2.56474]
[1776950627180,49.03,77716.53,0.3,0.01261,1e-05,2.57673]
[1776950632215,49.03,77721.27,0.3,0.01265,1e-05,2.58428]
[1776950637255,49.03,77731.68,0.3,0.01274,1e-05,2.6004]
[1776950642285,49.03,77724.68,0.3,0.01268,1e-05,2.58988]
[1776950648327,49.03,77724.4,0.3,0.01268,1e-05,2.5898]
[1776950653362,49.04,77726.97,0.3,0.0127,1e-05,2.59401]
[1776950658397,49.04,77719.63,0.3,0.01264,1e-05,2.58312]
[1776950663433,49.04,77719.75,0.3,0.01265,1e-05,2.58367]
[1776950668467,49.04,77720.09,0.3,0.01265,1e-05,2.58456]
[1776950673503,49.04,77721.78,0.3,0.01266,1e-05,2.58603]
[1776950678537,49.04,77722.37,0.3,0.01267,1e-05,2.58727]
[1776950683574,49.04,77720.03,0.3,0.01265,1e-05,2.58406]
[1776950688609,49.05,77707.57,0.3,0.01255,1e-05,2.56553]
[1776950693644,49.05,77709.08,0.3,0.01256,1e-05,2.56838]
[1776950698679,49.05,77723.55,0.3,0.01269,1e-05,2.59083]
[1776950701700,49.05,77703.16,0.3,0.01252,1e-05,2.56004]
[1776950703757,49.05,77706.01,0.3,0.01254,1e-05,2.56446]
[1776950709757,49.05,77714.02,0.3,0.01261,1e-05,2.57719]
[1776950714793,49.05,77715.14,0.3,0.01262,1e-05,2.57927]
[1776950719827,49.05,77715.27,0.3,0.01263,1e-05,2.57984]
[1776950724863,49.06,77714.98,0.3,0.01263,1e-05,2.57977]
[1776950729897,49.06,77716.16,0.3,0.01264,1e-05,2.58193]
[1776950734933,49.06,77717.99,0.3,0.01265,1e-05,2.5836]
[1776950739969,49.06,77719.96,0.3,0.01267,1e-05,2.58692]
[1776950745007,49.06,77717.01,0.3,0.01265,1e-05,2.58274]
[1776950750041,49.06,77718.89,0.3,0.01266,1e-05,2.58596]
[1776950755076,49.06,77719.98,0.3,0.01267,1e-05,2.58795]
[1776950760111,49.07,77701.13,0.3,0.01252,1e-05,2.55967]
[1776950764884,49.07,77701.01,0.3,0.01252,1e-05,2.55993]
[1776950765310,49.07,77701.01,0.3,0.01252,1e-05,2.55993]
[1776950765906,49.07,77691.54,0.3,0.01244,1e-05,2.54575]
[1776950770607,49.07,77699.37,0.3,0.01251,1e-05,2.55826]
[1776950776223,49.07,77678.21,0.3,0.01234,1e-05,2.52725]
[1776950781257,49.08,77672.92,0.3,0.0123,1e-05,2.52016]
[1776950786293,49.08,77672.92,0.3,0.01231,1e-05,2.52119]
[1776950791328,49.08,77671.71,0.3,0.01229,1e-05,2.51879]
[1776950794927,49.08,77671.69,0.3,0.0123,1e-05,2.5191]
[1776950800391,49.09,77676.23,0.3,0.01234,1e-05,2.52704]
[1776950805426,49.09,77676.84,0.3,0.01235,1e-05,2.52878]
[1776950811020,49.09,77687.04,0.3,0.01244,1e-05,2.5447]
[1776950812046,49.09,77686.93,0.3,0.01244,1e-05,2.54467]
[1776950817510,49.1,77685.31,0.3,0.01243,1e-05,2.54315]
[1776950822545,49.1,77681.47,0.3,0.0124,1e-05,2.53805]
[1776950827581,49.1,77680.51,0.3,0.0124,1e-05,2.53734]
[1776950829655,49.1,77681.38,0.3,0.0124,1e-05,2.53879]
[1776950836270,49.11,77668.75,0.3,0.01231,1e-05,2.52081]
[1776950841271,49.11,77646.77,0.3,0.01213,1e-05,2.48918]
[1776950846716,49.12,77639.92,0.3,0.01209,1e-05,2.48071]
[1776950848196,49.12,77639.92,0.3,0.01209,1e-05,2.48071]
[1776950850453,49.12,77637.23,0.3,0.01207,1e-05,2.47746]
[1776950853496,49.12,77639.26,0.3,0.01208,1e-05,2.47977]
[1776950858800,49.13,77633.56,0.3,0.01204,1e-05,2.47286]
[1776950861836,49.13,77633.58,0.3,0.01205,1e-05,2.47339]
[1776950867868,49.14,77609.67,0.3,0.01187,1e-05,2.44043]
[1776950870945,49.14,77609.8,0.3,0.01187,1e-05,2.44122]
[1776950871914,49.14,77608.12,0.3,0.01186,1e-05,2.43907]
[1776950875120,49.15,77612.63,0.3,0.0119,1e-05,2.44653]
[1776950881236,49.15,77623.5,0.3,0.012,1e-05,2.46411]
[1776950887001,49.16,77652.05,0.3,0.01224,1e-05,2.50775]
[1776950892036,49.16,77654.64,0.3,0.01226,1e-05,2.51253]
[1776950897074,49.16,77654.97,0.3,0.01227,1e-05,2.51394]
[1776950900289,49.17,77660.69,0.3,0.01232,1e-05,2.52282]
[1776950906137,49.17,77662.85,0.3,0.01234,1e-05,2.52719]
[1776950911172,49.17,77664.53,0.3,0.01236,1e-05,2.52907]
[1776950916208,49.18,77656.91,0.3,0.0123,1e-05,2.51848]
[1776950918008,49.18,77651.87,0.3,0.01226,1e-05,2.51116]
[1776950923258,49.18,77642.02,0.3,0.01218,1e-05,2.49771]
[1776950928292,49.19,77634.87,0.3,0.01213,1e-05,2.48825]
[1776950932510,49.19,77630.73,0.3,0.0121,1e-05,2.48306]
[1776950938362,49.19,77625.58,0.3,0.01207,1e-05,2.47687]
[1776950943397,49.2,77631.37,0.3,0.01212,1e-05,2.48656]
[1776950948432,49.2,77635.42,0.3,0.01216,1e-05,2.49362]
[1776950953467,49.21,77627.97,0.3,0.01211,1e-05,2.48367]
[1776950958502,49.21,77625.05,0.3,0.01209,1e-05,2.48068]
[1776950964544,49.22,77622.67,0.3,0.01208,1e-05,2.47851]
[1776950969578,49.22,77628.61,0.3,0.01213,1e-05,2.48829]
[1776950971042,49.22,77628.61,0.3,0.01213,1e-05,2.48829]
[1776950972183,49.22,77625.78,0.3,0.0121,1e-05,2.48289]
[1776950975363,49.22,77626.37,0.3,0.01211,1e-05,2.48437]
[1776950980656,49.23,77626.37,0.3,0.01212,1e-05,2.48576]
[1776950982862,49.23,77623.53,0.3,0.0121,1e-05,2.48177]
[1776950984399,49.23,77624.82,0.3,0.01211,1e-05,2.48388]
[1776950989721,49.24,77625.41,0.3,0.01212,1e-05,2.4861]
[1776950994756,49.24,77624.73,0.3,0.01212,1e-05,2.48605]
[1776950999793,49.24,77624.78,0.3,0.01213,1e-05,2.48706]
[1776951000742,49.24,77624.78,0.3,0.01213,1e-05,2.48706]
[1776951001831,49.24,77616.44,0.3,0.01206,1e-05,2.47479]
[1776951002475,49.24,77616.44,0.3,0.01206,1e-05,2.47479]
[1776951003233,49.24,77628.17,0.3,0.01216,1e-05,2.49206]
[1776951003875,49.24,77628.17,0.3,0.01216,1e-05,2.49206]
[1776951003265,49.24,77651.28,0.3,0.01235,1e-05,2.52656]
[1776951004211,49.24,77651.28,0.3,0.01235,1e-05,2.52656]
[1776951004426,49.24,77651.28,0.3,0.01235,1e-05,2.52656]
[1776951004613,49.24,77639.93,0.3,0.01225,1e-05,2.50984]
[1776951005026,49.24,77639.93,0.3,0.01225,1e-05,2.50984]
[1776951005393,49.24,77639.93,0.3,0.01225,1e-05,2.50984]
[1776951005409,49.24,77618.33,0.3,0.01208,1e-05,2.47808]
[1776951005627,49.24,77618.33,0.3,0.01208,1e-05,2.47808]
[1776951006809,49.25,77618.65,0.3,0.01208,1e-05,2.47875]
[1776951008439,49.25,77609.46,0.3,0.01201,1e-05,2.46548]
[1776951009033,49.25,77601.1,0.3,0.01194,1e-05,2.45349]
[1776951014610,49.25,77609.18,0.3,0.01202,1e-05,2.46665]
[1776951016432,49.25,77603.68,0.3,0.01197,1e-05,2.45883]
[1776951016653,49.25,77601.93,0.3,0.01196,1e-05,2.45651]
[1776951017775,49.26,77597.27,0.3,0.01192,1e-05,2.44996]
[1776951019852,49.26,77589.3,0.3,0.01186,1e-05,2.4389]
[1776951021080,49.26,77594.44,0.3,0.01191,1e-05,2.44664]
[1776951022751,49.26,77600.91,0.3,0.01196,1e-05,2.45659]
[1776951023118,49.26,77600.91,0.3,0.01196,1e-05,2.45659]
[1776951029027,49.27,77619.42,0.3,0.01212,1e-05,2.48535]
[1776951034076,49.27,77632.43,0.3,0.01222,1e-05,2.50405]
[1776951037418,49.27,77632.23,0.3,0.01222,1e-05,2.5041]
[1776951041002,49.27,77633.04,0.3,0.01223,1e-05,2.50596]
[1776951046483,49.28,77621.74,0.3,0.01215,1e-05,2.49013]
[1776951052213,49.28,77627.9,0.3,0.0122,1e-05,2.50049]
[1776951054158,49.28,77628.22,0.3,0.01221,1e-05,2.50114]
[1776951057248,49.29,77648.11,0.3,0.01237,1e-05,2.53141]
[1776951058330,49.29,77648.11,0.3,0.01237,1e-05,2.53141]
[1776951064305,49.29,77667.71,0.3,0.01254,1e-05,2.56161]
[1776951069357,49.29,77646.46,0.3,0.01237,1e-05,2.53017]
[1776951069937,49.29,77646.46,0.3,0.01237,1e-05,2.53017]
[1776951075399,49.29,77643.41,0.3,0.01235,1e-05,2.52649]
[1776951079432,49.3,77664.84,0.3,0.01253,1e-05,2.55919]
[1776951082177,49.3,77676.08,0.3,0.01262,1e-05,2.57632]
[1776951082287,49.3,77676.08,0.3,0.01262,1e-05,2.57632]
[1776951086593,49.3,77692.71,0.3,0.01276,1e-05,2.60164]
[1776951092180,49.3,77688.14,0.3,0.01272,1e-05,2.59331]
[1776951096480,49.3,77687.25,0.3,0.01271,1e-05,2.59205]
[1776951104604,49.3,77675.94,0.3,0.01262,1e-05,2.5752]
[1776951109646,49.3,77661.49,0.3,0.0125,1e-05,2.55375]
[1776951114680,49.3,77662.64,0.3,0.01251,1e-05,2.55592]
[1776951119716,49.3,77663.86,0.3,0.01253,1e-05,2.55833]
[1776951122737,49.3,77641.18,0.3,0.01234,1e-05,2.52465]
[1776951127771,49.31,77630.83,0.3,0.01226,1e-05,2.51003]
[1776951132809,49.31,77637.89,0.3,0.01232,1e-05,2.52134]
[1776951136836,49.31,77659.81,0.3,0.01251,1e-05,2.5547]
[1776951138851,49.31,77679.84,0.3,0.01267,1e-05,2.58514]
[1776951142882,49.31,77656.28,0.3,0.01248,1e-05,2.54978]
[1776951146910,49.32,77626.15,0.3,0.01223,1e-05,2.50536]
[1776951150938,49.32,77599.17,0.3,0.01202,1e-05,2.46645]
[1776951151849,49.32,77599.17,0.3,0.01202,1e-05,2.46645]
[1776951152707,49.32,77599.17,0.3,0.01202,1e-05,2.46645]
[1776951153531,49.32,77595.4,0.3,0.01198,1e-05,2.45978]
[1776951154092,49.32,77593.55,0.3,0.01197,1e-05,2.45734]
[1776951158441,49.32,77607.52,0.3,0.01209,1e-05,2.47874]
[1776951158460,49.32,77607.52,0.3,0.01209,1e-05,2.47874]
[1776951163025,49.33,77635.2,0.3,0.01232,1e-05,2.52092]
[1776951163989,49.33,77635.2,0.3,0.01232,1e-05,2.52092]
[1776951166117,49.33,77636.42,0.3,0.01233,1e-05,2.52305]
[1776951172093,49.33,77668.36,0.3,0.0126,1e-05,2.57174]
[1776951174110,49.33,77691.92,0.3,0.0128,1e-05,2.60766]
[1776951175551,49.33,77691.92,0.3,0.0128,1e-05,2.60766]
[1776951181162,49.33,77698.17,0.3,0.01285,1e-05,2.6172]
[1776951183183,49.33,77677.42,0.3,0.01268,1e-05,2.58555]
[1776951186834,49.33,77658.35,0.3,0.01252,1e-05,2.55694]
[1776951187220,49.33,77658.35,0.3,0.01252,1e-05,2.55694]
[1776951191176,49.34,77646.27,0.3,0.01242,1e-05,2.53925]
[1776951192249,49.34,77646.88,0.3,0.01243,1e-05,2.54029]
[1776951193191,49.34,77650.78,0.3,0.01246,1e-05,2.54626]
[1776951193210,49.34,77650.78,0.3,0.01246,1e-05,2.54626]
[1776951193936,49.34,77657.58,0.3,0.01252,1e-05,2.55659]
[1776951199289,49.34,77661.23,0.3,0.01255,1e-05,2.56266]
[1776951204325,49.34,77669.81,0.3,0.01263,1e-05,2.57604]
[1776951205332,49.34,77649.87,0.3,0.01246,1e-05,2.54606]
[1776951206773,49.34,77642.02,0.3,0.0124,1e-05,2.53443]
[1776951207082,49.34,77642.02,0.3,0.0124,1e-05,2.53443]
[1776951210372,49.34,77619.81,0.3,0.01222,1e-05,2.50199]
[1776951213853,49.35,77616.21,0.3,0.01218,1e-05,2.49582]
[1776951213866,49.35,77616.21,0.3,0.01218,1e-05,2.49582]
[1776951219432,49.35,77599.16,0.3,0.01205,1e-05,2.47203]
[1776951224469,49.36,77596.5,0.3,0.01204,1e-05,2.46937]
[1776951228344,49.36,77597.41,0.3,0.01205,1e-05,2.4714]
[1776951233247,49.36,77612.64,0.3,0.01218,1e-05,2.49498]
[1776951233433,49.36,77612.64,0.3,0.01218,1e-05,2.49498]
[1776951233727,49.36,77612.64,0.3,0.01218,1e-05,2.49498]
[1776951233771,49.36,77612.64,0.3,0.01218,1e-05,2.49498]
[1776951233538,49.36,77643.66,0.3,0.01244,1e-05,2.54126]
[1776951233913,49.36,77643.66,0.3,0.01244,1e-05,2.54126]
[1776951234777,49.36,77643.66,0.3,0.01244,1e-05,2.54126]
[1776951235994,49.36,77639.8,0.3,0.0124,1e-05,2.5357]
[1776951236154,49.36,77639.8,0.3,0.0124,1e-05,2.5357]
[1776951236690,49.36,77639.8,0.3,0.0124,1e-05,2.5357]
[1776951237858,49.37,77640.52,0.3,0.01241,1e-05,2.53702]
[1776951239109,49.37,77634.93,0.3,0.01237,1e-05,2.5288]
[1776951239114,49.37,77634.93,0.3,0.01237,1e-05,2.5288]
[1776951240651,49.37,77636.54,0.3,0.01238,1e-05,2.53134]
[1776951241500,49.37,77631.38,0.3,0.01234,1e-05,2.52378]
[1776951245263,49.37,77630.38,0.3,0.01233,1e-05,2.52285]
[1776951245624,49.37,77630.38,0.3,0.01233,1e-05,2.52285]
[1776951246030,49.37,77628.17,0.3,0.01232,1e-05,2.51971]
[1776951247301,49.37,77628.25,0.3,0.01232,1e-05,2.51998]
[1776951251282,49.37,77615.1,0.3,0.01221,1e-05,2.50118]
[1776951256699,49.38,77610.43,0.3,0.01218,1e-05,2.49545]
[1776951261528,49.38,77604.71,0.3,0.01214,1e-05,2.48784]
[1776951266771,49.39,77608.4,0.3,0.01218,1e-05,2.49448]
[1776951271935,49.39,77603.89,0.3,0.01215,1e-05,2.48859]
[1776951271994,49.39,77603.89,0.3,0.01215,1e-05,2.48859]
[1776951271807,49.39,77584.77,0.3,0.01198,1e-05,2.45918]
[1776951272097,49.39,77584.77,0.3,0.01198,1e-05,2.45918]
[1776951273593,49.39,77582.79,0.3,0.01197,1e-05,2.45675]
[1776951274031,49.39,77587.73,0.3,0.01201,1e-05,2.46421]
[1776951276305,49.39,77601.31,0.3,0.01212,1e-05,2.48458]
[1776951278348,49.39,77603.19,0.3,0.01214,1e-05,2.48756]
[1776951280547,49.4,77597.46,0.3,0.0121,1e-05,2.47955]
[1776951282885,49.4,77622.63,0.3,0.01231,1e-05,2.51754]
[1776951287025,49.4,77629.18,0.3,0.01236,1e-05,2.52771]
[1776951288160,49.4,77630.86,0.3,0.01238,1e-05,2.53035]
[1776951292363,49.4,77630.2,0.3,0.01237,1e-05,2.52992]
[1776951294466,49.4,77628.49,0.3,0.01236,1e-05,2.52765]
[1776951295382,49.4,77628.4,0.3,0.01236,1e-05,2.5278]
[1776951299068,49.41,77642.54,0.3,0.01248,1e-05,2.54929]
[1776951299814,49.41,77642.54,0.3,0.01248,1e-05,2.54929]
[1776951303632,49.41,77636.6,0.3,0.01244,1e-05,2.54083]
[1776951304014,49.41,77636.95,0.3,0.01244,1e-05,2.54159]
[1776951304640,49.41,77636.95,0.3,0.01244,1e-05,2.54159]
[1776951305594,49.41,77646.7,0.3,0.01252,1e-05,2.5563]
[1776951305729,49.41,77646.7,0.3,0.01252,1e-05,2.5563]
[1776951307391,49.41,77651.0,0.3,0.01256,1e-05,2.56282]
[1776951308297,49.41,77650.29,0.3,0.01255,1e-05,2.56192]
[1776951309422,49.41,77648.71,0.3,0.01254,1e-05,2.55954]
[1776951309567,49.41,77648.71,0.3,0.01254,1e-05,2.55954]
[1776951311078,49.41,77648.56,0.3,0.01254,1e-05,2.55949]
[1776951311850,49.41,77648.56,0.3,0.01254,1e-05,2.55949]
[1776951313559,49.41,77673.69,0.3,0.01275,1e-05,2.59766]
[1776951314612,49.41,77671.17,0.3,0.01273,1e-05,2.59388]
[1776951314802,49.41,77671.17,0.3,0.01273,1e-05,2.59388]
[1776951314872,49.41,77671.17,0.3,0.01273,1e-05,2.59388]
[1776951316419,49.41,77671.09,0.3,0.01273,1e-05,2.5938]
[1776951316678,49.41,77671.09,0.3,0.01273,1e-05,2.5938]
[1776951318715,49.41,77680.4,0.3,0.01281,1e-05,2.60803]
[1776951320165,49.41,77676.32,0.3,0.01277,1e-05,2.60182]
[1776951320915,49.41,77675.57,0.3,0.01277,1e-05,2.60068]
[1776951321705,49.41,77675.57,0.3,0.01277,1e-05,2.60068]
[1776951322938,49.41,77660.31,0.3,0.01264,1e-05,2.57756]
[1776951327241,49.41,77659.15,0.3,0.01263,1e-05,2.57603]
[1776951328418,49.41,77666.49,0.3,0.01269,1e-05,2.58728]
[1776951328904,49.41,77664.89,0.3,0.01268,1e-05,2.5849]
[1776951329232,49.41,77662.04,0.3,0.01266,1e-05,2.58058]
[1776951334267,49.4,77672.94,0.3,0.01273,1e-05,2.59296]
[1776951339304,49.39,77673.93,0.3,0.01272,1e-05,2.5917]
[1776951344339,49.38,77650.34,0.3,0.0125,1e-05,2.55334]
[1776951349374,49.37,77653.65,0.3,0.01252,1e-05,2.55593]
[1776951354409,49.36,77672.42,0.3,0.01266,1e-05,2.58135]
[1776951359444,49.35,77670.9,0.3,0.01263,1e-05,2.57639]
[1776951364479,49.34,77653.73,0.3,0.01247,1e-05,2.54806]
[1776951369513,49.33,77665.55,0.3,0.01256,1e-05,2.56346]
[1776951374549,49.33,77654.23,0.3,0.01245,1e-05,2.544]
[1776951379585,49.32,77657.88,0.3,0.01247,1e-05,2.54722]
[1776951384624,49.31,77678.41,0.3,0.01263,1e-05,2.57575]
[1776951389660,49.3,77686.93,0.3,0.01268,1e-05,2.58602]
[1776951394695,49.29,77695.9,0.3,0.01274,1e-05,2.59553]
[1776951399730,49.28,77692.12,0.3,0.01269,1e-05,2.58708]
[1776951403758,49.27,77719.38,0.3,0.01291,1e-05,2.62652]
[1776951407785,49.27,77694.68,0.3,0.01269,1e-05,2.58751]
[1776951412822,49.25,77668.3,0.3,0.01245,1e-05,2.5444]
[1776951417860,49.24,77677.86,0.3,0.01252,1e-05,2.55645]
[1776951422895,49.24,77666.78,0.3,0.01241,1e-05,2.53743]
[1776951424655,49.23,77665.25,0.3,0.0124,1e-05,2.53469]
[1776951426210,49.23,77632.79,0.3,0.01213,1e-05,2.48557]
[1776951427079,49.23,77622.4,0.3,0.01204,1e-05,2.4699]
[1776951432978,49.22,77631.44,0.3,0.0121,1e-05,2.48118]
[1776951434997,49.22,77654.34,0.3,0.01229,1e-05,2.51438]
[1776951440032,49.21,77643.98,0.3,0.01219,1e-05,2.49697]
[1776951444060,49.2,77619.52,0.3,0.01198,1e-05,2.4595]
[1776951449097,49.2,77600.26,0.3,0.01182,1e-05,2.43]
[1776951454132,49.19,77607.94,0.3,0.01187,1e-05,2.43844]
[1776951459167,49.19,77601.49,0.3,0.01181,1e-05,2.42743]
[1776951462188,49.19,77579.71,0.3,0.01163,1e-05,2.39536]
[1776951467223,49.18,77578.25,0.3,0.01161,1e-05,2.3923]
[1776951472258,49.18,77590.67,0.3,0.01171,1e-05,2.40914]
[1776951477295,49.17,77595.61,0.3,0.01174,1e-05,2.41518]
[1776951482330,49.17,77598.51,0.3,0.01176,1e-05,2.41824]
[1776951486586,49.17,77605.59,0.3,0.01181,1e-05,2.42772]
[1776951492400,49.16,77593.13,0.3,0.0117,1e-05,2.40796]
[1776951496613,49.16,77593.45,0.3,0.0117,1e-05,2.40776]
[1776951502471,49.15,77596.69,0.3,0.01172,1e-05,2.41089]
[1776951505494,49.15,77621.31,0.3,0.01191,1e-05,2.44583]
[1776951510528,49.14,77615.87,0.3,0.01186,1e-05,2.43641]
[1776951515564,49.14,77602.08,0.3,0.01173,1e-05,2.4137]
[1776951520601,49.13,77604.7,0.3,0.01175,1e-05,2.41625]
[1776951525635,49.13,77609.89,0.3,0.01178,1e-05,2.42249]
[1776951528655,49.12,77630.04,0.3,0.01194,1e-05,2.45095]
[1776951529718,49.12,77630.04,0.3,0.01194,1e-05,2.45095]
[1776951532684,49.12,77652.98,0.3,0.01211,1e-05,2.48331]
[1776951535705,49.11,77683.86,0.3,0.01236,1e-05,2.52804]
[1776951540740,49.11,77678.57,0.3,0.0123,1e-05,2.5179]
[1776951545775,49.1,77677.55,0.3,0.01228,1e-05,2.51426]
[1776951550810,49.09,77657.73,0.3,0.01211,1e-05,2.48277]
[1776951552824,49.09,77635.98,0.3,0.01193,1e-05,2.4501]
[1776951557860,49.08,77643.95,0.3,0.01199,1e-05,2.46027]
[1776951559875,49.08,77623.0,0.3,0.01181,1e-05,2.42908]
[1776951564910,49.07,77616.57,0.3,0.01176,1e-05,2.41846]
[1776951569944,49.07,77608.32,0.3,0.01168,1e-05,2.40525]
[1776951574982,49.06,77608.63,0.3,0.01167,1e-05,2.40317]
[1776951580016,49.06,77606.54,0.3,0.01165,1e-05,2.399]
[1776951585052,49.06,77609.98,0.3,0.01167,1e-05,2.40284]
[1776951587066,49.05,77631.29,0.3,0.01184,1e-05,2.43321]
[1776951592101,49.05,77632.12,0.3,0.01184,1e-05,2.43303]
[1776951597154,49.04,77626.73,0.3,0.01179,1e-05,2.42381]
[1776951598182,49.04,77626.73,0.3,0.01179,1e-05,2.42381]
[1776951602189,49.04,77596.37,0.3,0.01154,1e-05,2.37885]
[1776951604205,49.04,77569.32,0.3,0.01133,1e-05,2.34003]
[1776951608808,49.03,77592.71,0.3,0.0115,1e-05,2.37253]
[1776951612262,49.03,77616.79,0.3,0.01169,1e-05,2.40651]
[1776951617561,49.03,77619.91,0.3,0.01171,1e-05,2.4101]
[1776951619607,49.03,77626.71,0.3,0.01176,1e-05,2.41947]
[1776951623689,49.02,77597.76,0.3,0.01152,1e-05,2.37638]
[1776951629950,49.02,77596.07,0.3,0.01151,1e-05,2.37311]
[1776951629952,49.02,77596.07,0.3,0.01151,1e-05,2.37311]
[1776951635429,49.01,77598.25,0.3,0.01151,1e-05,2.37374]
[1776951640820,49.01,77608.43,0.3,0.01159,1e-05,2.3876]
[1776951646506,49.01,77612.77,0.3,0.01161,1e-05,2.39243]
[1776951651541,49.0,77624.55,0.3,0.0117,1e-05,2.40833]
[1776951656576,49.0,77630.55,0.3,0.01174,1e-05,2.41576]
[1776951661611,48.99,77637.48,0.3,0.01179,1e-05,2.42456]
[1776951663626,48.99,77659.53,0.3,0.01196,1e-05,2.45622]
[1776951668662,48.98,77651.59,0.3,0.01189,1e-05,2.44304]
[1776951672690,48.98,77629.84,0.3,0.01171,1e-05,2.41039]
[1776951677724,48.98,77615.13,0.3,0.01159,1e-05,2.38819]
[1776951682760,48.97,77610.2,0.3,0.01155,1e-05,2.38021]
[1776951687795,48.97,77605.54,0.3,0.0115,1e-05,2.37271]
[1776951688876,48.97,77605.54,0.3,0.0115,1e-05,2.37271]
[1776951694843,48.96,77605.55,0.3,0.01149,1e-05,2.37018]
[1776951699879,48.96,77605.01,0.3,0.01148,1e-05,2.36856]
[1776951704914,48.96,77599.88,0.3,0.01144,1e-05,2.36053]
[1776951705913,48.96,77599.88,0.3,0.01144,1e-05,2.36053]
[1776951710956,48.95,77620.57,0.3,0.01159,1e-05,2.38912]
[1776951715991,48.95,77630.05,0.3,0.01166,1e-05,2.40176]
[1776951721028,48.95,77630.12,0.3,0.01166,1e-05,2.40077]
[1776951726090,48.94,77631.94,0.3,0.01167,1e-05,2.40228]
[1776951731126,48.94,77617.8,0.3,0.01155,1e-05,2.38088]
[1776951736161,48.93,77612.66,0.3,0.0115,1e-05,2.37266]
[1776951741196,48.93,77615.95,0.3,0.01152,1e-05,2.37647]
[1776951746231,48.93,77624.62,0.3,0.01159,1e-05,2.38794]
[1776951749252,48.92,77598.14,0.3,0.01138,1e-05,2.34959]
[1776951754287,48.92,77580.75,0.3,0.01123,1e-05,2.32311]
[1776951757029,48.92,77578.0,0.3,0.01121,1e-05,2.31908]
[1776951762343,48.92,77580.05,0.3,0.01123,1e-05,2.32153]
[1776951767378,48.92,77591.31,0.3,0.01131,1e-05,2.33701]
[1776951772413,48.92,77573.22,0.3,0.01117,1e-05,2.31114]
[1776951777452,48.92,77566.92,0.3,0.01112,1e-05,2.30214]
[1776951782508,48.92,77568.78,0.3,0.01113,1e-05,2.3046]
[1776951784294,48.92,77568.78,0.3,0.01113,1e-05,2.3046]
[1776951789557,48.91,77570.57,0.3,0.01115,1e-05,2.30681]
[1776951794593,48.91,77571.21,0.3,0.01115,1e-05,2.30756]
[1776951799627,48.91,77578.29,0.3,0.0112,1e-05,2.31733]
[1776951804663,48.91,77582.82,0.3,0.01124,1e-05,2.32346]
[1776951809698,48.91,77580.41,0.3,0.01122,1e-05,2.31982]
[1776951814734,48.91,77578.9,0.3,0.0112,1e-05,2.31614]
[1776951820282,48.91,77572.5,0.3,0.01115,1e-05,2.30707]
[1776951825812,48.91,77565.16,0.3,0.01109,1e-05,2.2967]
[1776951828564,48.91,77557.01,0.3,0.01103,1e-05,2.28537]
[1776951833869,48.91,77572.03,0.3,0.01114,1e-05,2.30628]
[1776951839070,48.91,77563.45,0.3,0.01108,1e-05,2.29423]
[1776951844946,48.91,77563.93,0.3,0.01108,1e-05,2.29488]
[1776951849981,48.91,77570.31,0.3,0.01113,1e-05,2.30374]
[1776951855016,48.91,77565.96,0.3,0.0111,1e-05,2.29759]
[1776951860051,48.91,77564.45,0.3,0.01108,1e-05,2.29545]
[1776951865086,48.91,77562.43,0.3,0.01107,1e-05,2.29262]
[1776951870121,48.91,77563.56,0.3,0.01108,1e-05,2.29417]
[1776951875156,48.91,77557.55,0.3,0.01103,1e-05,2.28444]
[1776951880191,48.91,77557.62,0.3,0.01103,1e-05,2.28459]
[1776951885226,48.91,77571.17,0.3,0.01113,1e-05,2.3034]
[1776951890261,48.91,77570.11,0.3,0.01112,1e-05,2.3018]
[1776951895296,48.91,77569.52,0.3,0.01112,1e-05,2.30088]
[1776951900331,48.91,77564.25,0.3,0.01107,1e-05,2.29345]
[1776951905366,48.91,77549.13,0.3,0.01096,1e-05,2.27259]
[1776951910411,48.91,77532.08,0.3,0.01083,1e-05,2.24924]
[1776951915445,48.91,77538.85,0.3,0.01089,1e-05,2.25885]
[1776951920481,48.91,77548.24,0.3,0.01096,1e-05,2.27195]
[1776951925515,48.91,77544.91,0.3,0.01093,1e-05,2.26744]
[1776951930554,48.91,77535.92,0.3,0.01087,1e-05,2.25514]
[1776951935589,48.91,77542.92,0.3,0.01091,1e-05,2.26369]
[1776951941388,48.91,77535.8,0.3,0.01086,1e-05,2.25404]
[1776951946667,48.91,77525.44,0.3,0.01079,1e-05,2.24026]
[1776951951702,48.92,77530.12,0.3,0.01082,1e-05,2.24704]
[1776951956737,48.92,77531.83,0.3,0.01084,1e-05,2.24965]
[1776951958751,48.92,77553.41,0.3,0.011,1e-05,2.27944]
[1776951963070,48.92,77576.88,0.3,0.01118,1e-05,2.31208]
[1776951968824,48.92,77582.37,0.3,0.01122,1e-05,2.31949]
[1776951972869,48.91,77607.49,0.3,0.01141,1e-05,2.35469]
[1776951975461,48.91,77611.01,0.3,0.01144,1e-05,2.35945]
[1776951980925,48.91,77591.28,0.3,0.01128,1e-05,2.33083]
[1776951985960,48.91,77599.82,0.3,0.01134,1e-05,2.34243]
[1776951990995,48.91,77605.9,0.3,0.01139,1e-05,2.35051]
[1776951995486,48.9,77632.23,0.3,0.01158,1e-05,2.38625]
[1776952000062,48.9,77655.35,0.3,0.01176,1e-05,2.41889]
[1776952005097,48.9,77674.36,0.3,0.0119,1e-05,2.44512]
[1776952006904,48.89,77681.06,0.3,0.01196,1e-05,2.45467]
[1776952012146,48.89,77687.73,0.3,0.012,1e-05,2.46261]
[1776952017181,48.88,77690.5,0.3,0.01201,1e-05,2.46514]
[1776952020207,48.88,77668.39,0.3,0.01183,1e-05,2.43182]
[1776952025242,48.87,77657.93,0.3,0.01174,1e-05,2.41529]
[1776952030277,48.87,77644.88,0.3,0.01163,1e-05,2.39536]
[1776952032291,48.87,77624.11,0.3,0.01147,1e-05,2.3652]
[1776952037329,48.87,77601.76,0.3,0.01129,1e-05,2.33293]
[1776952042364,48.86,77603.9,0.3,0.0113,1e-05,2.3356]
[1776952047399,48.86,77604.19,0.3,0.01131,1e-05,2.33569]
[1776952052435,48.86,77607.81,0.3,0.01132,1e-05,2.33905]
[1776952055456,48.86,77586.93,0.3,0.01116,1e-05,2.30944]
[1776952060491,48.86,77588.9,0.3,0.01118,1e-05,2.3121]
[1776952064524,48.86,77614.65,0.3,0.01137,1e-05,2.34821]
[1776952069558,48.86,77609.73,0.3,0.01133,1e-05,2.34079]
[1776952074139,48.86,77607.24,0.3,0.01131,1e-05,2.33686]
[1776952079631,48.85,77615.11,0.3,0.01137,1e-05,2.34762]
[1776952084666,48.85,77623.55,0.3,0.01143,1e-05,2.35913]
[1776952085997,48.85,77617.06,0.3,0.01138,1e-05,2.34977]
[1776952091721,48.85,77604.64,0.3,0.01128,1e-05,2.33165]
[1776952095089,48.85,77636.87,0.3,0.01153,1e-05,2.37727]
[1776952098897,48.85,77652.27,0.3,0.01165,1e-05,2.39895]
[1776952104879,48.84,77665.21,0.3,0.01175,1e-05,2.41643]
[1776952110856,48.84,77659.88,0.3,0.0117,1e-05,2.4072]
[1776952116139,48.83,77653.02,0.3,0.01163,1e-05,2.39511]
[1776952121933,48.83,77648.07,0.3,0.01158,1e-05,2.38665]
[1776952126968,48.83,77643.81,0.3,0.01155,1e-05,2.37974]
[1776952132005,48.82,77658.39,0.3,0.01166,1e-05,2.39994]
[1776952137039,48.82,77658.89,0.3,0.01165,1e-05,2.39956]
[1776952142074,48.81,77644.95,0.3,0.01154,1e-05,2.37857]
[1776952147111,48.81,77674.63,0.3,0.01177,1e-05,2.42088]
[1776952150132,48.81,77651.28,0.3,0.01158,1e-05,2.38643]
[1776952155167,48.81,77637.81,0.3,0.01147,1e-05,2.36633]
[1776952160202,48.8,77627.02,0.3,0.01138,1e-05,2.35016]
[1776952165237,48.8,77612.57,0.3,0.01127,1e-05,2.32928]
[1776952168296,48.8,77611.38,0.3,0.01126,1e-05,2.32748]
[1776952174300,48.8,77593.16,0.3,0.01111,1e-05,2.30037]
[1776952179337,48.8,77604.2,0.3,0.0112,1e-05,2.31579]
[1776952182358,48.8,77624.78,0.3,0.01136,1e-05,2.34471]
[1776952185320,48.8,77626.63,0.3,0.01137,1e-05,2.34715]
[1776952190414,48.8,77627.42,0.3,0.01137,1e-05,2.3477]
[1776952195449,48.79,77636.17,0.3,0.01144,1e-05,2.35959]
[1776952200484,48.79,77635.4,0.3,0.01143,1e-05,2.35789]
[1776952202352,48.79,77638.41,0.3,0.01145,1e-05,2.36207]
[1776952207540,48.79,77616.5,0.3,0.01128,1e-05,2.33035]
[1776952212576,48.79,77611.79,0.3,0.01124,1e-05,2.32341]
[1776952217611,48.79,77612.43,0.3,0.01124,1e-05,2.32407]
[1776952222646,48.79,77605.31,0.3,0.01119,1e-05,2.31387]
[1776952227681,48.79,77596.49,0.3,0.01112,1e-05,2.30139]
[1776952232716,48.79,77583.32,0.3,0.01101,1e-05,2.28166]
[1776952236938,48.79,77598.49,0.3,0.01113,1e-05,2.30291]
[1776952238026,48.79,77600.24,0.3,0.01114,1e-05,2.30535]
[1776952243535,48.79,77600.54,0.3,0.01114,1e-05,2.30569]
[1776952243924,48.79,77600.54,0.3,0.01114,1e-05,2.30569]
[1776952243837,48.79,77565.52,0.3,0.01088,1e-05,2.25702]
[1776952244369,48.79,77565.52,0.3,0.01088,1e-05,2.25702]
[1776952244815,48.79,77543.3,0.3,0.01071,1e-05,2.22654]
[1776952249851,48.79,77543.21,0.3,0.01072,1e-05,2.22707]
[1776952254889,48.79,77512.02,0.3,0.01049,1e-05,2.18535]
[1776952259928,48.79,77530.25,0.3,0.01063,1e-05,2.21095]
[1776952265354,48.8,77528.7,0.3,0.01062,1e-05,2.20937]
[1776952271016,48.8,77534.19,0.3,0.01067,1e-05,2.21773]
[1776952276050,48.8,77549.37,0.3,0.01078,1e-05,2.23902]
[1776952281086,48.8,77563.16,0.3,0.01089,1e-05,2.2583]
[1776952286120,48.81,77562.06,0.3,0.01088,1e-05,2.25708]
[1776952291156,48.81,77560.64,0.3,0.01086,1e-05,2.25407]
[1776952296190,48.81,77570.19,0.3,0.01094,1e-05,2.26744]
[1776952301231,48.81,77581.11,0.3,0.01102,1e-05,2.28279]
[1776952306266,48.81,77581.94,0.3,0.01103,1e-05,2.28396]
[1776952311300,48.81,77582.32,0.3,0.01103,1e-05,2.2844]
[1776952314652,48.81,77580.54,0.3,0.01102,1e-05,2.28193]
[1776952319358,48.81,77557.16,0.3,0.01084,1e-05,2.24972]
[1776952324393,48.81,77567.36,0.3,0.01092,1e-05,2.26401]
[1776952329428,48.81,77563.83,0.3,0.01089,1e-05,2.25934]
[1776952334462,48.81,77545.37,0.3,0.01076,1e-05,2.23421]
[1776952339508,48.81,77554.88,0.3,0.01083,1e-05,2.24756]
[1776952344590,48.81,77548.23,0.3,0.01078,1e-05,2.23874]
[1776952349627,48.82,77564.15,0.3,0.0109,1e-05,2.26097]
[1776952354665,48.82,77551.75,0.3,0.0108,1e-05,2.24275]
[1776952359700,48.82,77548.24,0.3,0.01078,1e-05,2.23827]
[1776952364735,48.82,77546.8,0.3,0.01077,1e-05,2.23665]
[1776952369773,48.82,77546.85,0.3,0.01077,1e-05,2.23711]
[1776952374809,48.82,77544.26,0.3,0.01076,1e-05,2.23404]
[1776952379849,48.82,77520.91,0.3,0.01059,1e-05,2.20283]
[1776952381860,48.83,77497.76,0.3,0.01042,1e-05,2.17203]
[1776952386895,48.83,77492.24,0.3,0.01039,1e-05,2.16564]
[1776952389627,48.83,77490.32,0.3,0.01038,1e-05,2.16347]
[1776952394953,48.84,77478.98,0.3,0.0103,1e-05,2.14975]
[1776952399988,48.84,77481.11,0.3,0.01032,1e-05,2.15368]
[1776952405025,48.85,77475.36,0.3,0.01029,1e-05,2.1471]
[1776952410059,48.85,77462.33,0.3,0.0102,1e-05,2.13106]
[1776952415095,48.86,77458.35,0.3,0.01018,1e-05,2.12583]
[1776952420129,48.86,77456.74,0.3,0.01017,1e-05,2.12497]
[1776952425165,48.87,77465.84,0.3,0.01024,1e-05,2.13817]
[1776952430200,48.87,77466.54,0.3,0.01025,1e-05,2.14021]
[1776952435237,48.88,77462.28,0.3,0.01023,1e-05,2.13572]
[1776952440272,48.88,77483.49,0.3,0.01039,1e-05,2.16494]
[1776952445314,48.88,77469.07,0.3,0.01029,1e-05,2.1468]
[1776952450349,48.89,77460.17,0.3,0.01023,1e-05,2.13617]
[1776952455385,48.89,77461.38,0.3,0.01025,1e-05,2.13894]
[1776952460420,48.9,77465.71,0.3,0.01028,1e-05,2.14582]
[1776952465455,48.9,77473.31,0.3,0.01034,1e-05,2.15694]
[1776952470489,48.91,77457.1,0.3,0.01024,1e-05,2.13658]
[1776952474458,48.91,77455.56,0.3,0.01022,1e-05,2.13399]
[1776952477439,48.91,77434.61,0.3,0.01008,1e-05,2.10738]
[1776952477955,48.91,77434.61,0.3,0.01008,1e-05,2.10738]
[1776952479855,48.92,77433.81,0.3,0.01008,1e-05,2.10691]
[1776952481073,48.92,77431.95,0.3,0.01007,1e-05,2.10478]
[1776952483244,48.92,77436.45,0.3,0.0101,1e-05,2.11176]
[1776952487235,48.93,77432.12,0.3,0.01008,1e-05,2.10695]
[1776952490884,48.93,77431.22,0.3,0.01008,1e-05,2.10664]
[1776952491800,48.93,77423.72,0.3,0.01003,1e-05,2.09718]
[1776952492726,48.93,77430.38,0.3,0.01007,1e-05,2.10613]
[1776952496520,48.94,77449.59,0.3,0.01021,1e-05,2.13226]
[1776952501713,48.94,77443.68,0.3,0.01018,1e-05,2.12595]
[1776952506751,48.95,77445.88,0.3,0.0102,1e-05,2.13008]
[1776952511785,48.95,77449.85,0.3,0.01024,1e-05,2.13651]
[1776952516823,48.96,77447.13,0.3,0.01022,1e-05,2.13412]
[1776952521859,48.96,77440.49,0.3,0.01018,1e-05,2.12664]
[1776952526896,48.97,77444.62,0.3,0.01022,1e-05,2.1333]
[1776952531931,48.97,77441.65,0.3,0.0102,1e-05,2.12931]
[1776952536966,49.0,77446.52,0.3,0.01026,1e-05,2.14112]
[1776952542001,49.03,77446.76,0.3,0.01031,1e-05,2.15001]
[1776952547036,49.06,77446.14,0.3,0.01035,1e-05,2.15694]
[1776952552071,49.07,77439.37,0.3,0.01031,1e-05,2.14887]
[1776952557106,49.07,77443.46,0.3,0.01034,1e-05,2.1552]
[1776952562140,49.07,77450.61,0.3,0.0104,1e-05,2.16562]
[1776952567176,49.08,77458.12,0.3,0.01046,1e-05,2.17643]
[1776952572211,49.08,77457.93,0.3,0.01046,1e-05,2.17692]
[1776952577246,49.08,77472.02,0.3,0.01057,1e-05,2.19645]
[1776952582281,49.09,77472.11,0.3,0.01057,1e-05,2.19714]
[1776952587152,49.09,77477.23,0.3,0.01061,1e-05,2.20434]
[1776952588324,49.09,77500.85,0.3,0.01078,1e-05,2.23655]
[1776952589467,49.09,77500.85,0.3,0.01078,1e-05,2.23655]
[1776952589983,49.09,77500.85,0.3,0.01078,1e-05,2.23655]
[1776952593122,49.09,77484.73,0.3,0.01066,1e-05,2.21353]
[1776952593455,49.09,77481.84,0.3,0.01064,1e-05,2.20981]
[1776952595899,49.09,77471.87,0.3,0.01057,1e-05,2.19649]
[1776952601415,49.09,77473.84,0.3,0.01059,1e-05,2.19994]
[1776952606450,49.1,77473.25,0.3,0.01058,1e-05,2.19971]
[1776952611485,49.1,77493.45,0.3,0.01073,1e-05,2.22746]
[1776952616520,49.1,77499.4,0.3,0.01078,1e-05,2.23577]
[1776952621555,49.1,77483.49,0.3,0.01066,1e-05,2.21456]
[1776952626591,49.1,77500.7,0.3,0.01079,1e-05,2.23818]
[1776952631946,49.1,77485.5,0.3,0.01068,1e-05,2.21774]
[1776952636663,49.1,77509.6,0.3,0.01086,1e-05,2.25094]
[1776952641698,49.1,77517.35,0.3,0.01092,1e-05,2.26159]
[1776952646732,49.1,77512.13,0.3,0.01088,1e-05,2.25448]
[1776952651768,49.1,77521.64,0.3,0.01095,1e-05,2.26619]
[1776952656803,49.1,77523.19,0.3,0.01096,1e-05,2.2683]
[1776952661838,49.1,77526.77,0.3,0.01098,1e-05,2.27318]
[1776952666873,49.1,77526.24,0.3,0.01098,1e-05,2.27239]
[1776952671908,49.1,77532.25,0.3,0.01102,1e-05,2.28066]
[1776952676943,49.1,77556.96,0.3,0.01121,1e-05,2.31489]
[1776952678066,49.1,77556.96,0.3,0.01121,1e-05,2.31489]
[1776952683992,49.1,77553.0,0.3,0.01118,1e-05,2.30885]
[1776952689029,49.1,77555.24,0.3,0.01119,1e-05,2.31166]
[1776952694064,49.1,77573.85,0.3,0.01133,1e-05,2.33736]
[1776952699099,49.1,77571.72,0.3,0.01131,1e-05,2.3338]
[1776952704134,49.09,77571.87,0.3,0.01131,1e-05,2.33345]
[1776952709173,49.09,77573.57,0.3,0.01132,1e-05,2.33522]
[1776952714208,49.09,77569.19,0.3,0.01128,1e-05,2.32714]
[1776952719245,49.09,77564.81,0.3,0.01124,1e-05,2.3204]
[1776952723096,49.09,77549.82,0.3,0.01113,1e-05,2.29928]
[1776952725737,49.09,77524.37,0.3,0.01093,1e-05,2.26393]
[1776952728716,49.09,77519.35,0.3,0.0109,1e-05,2.25706]
[1776952732050,49.09,77520.11,0.3,0.0109,1e-05,2.25816]
[1776952733689,49.09,77523.77,0.3,0.01093,1e-05,2.26322]
[1776952733829,49.09,77523.77,0.3,0.01093,1e-05,2.26322]
[1776952734025,49.09,77523.77,0.3,0.01093,1e-05,2.26322]
[1776952734124,49.09,77523.77,0.3,0.01093,1e-05,2.26322]
[1776952734351,49.09,77524.53,0.3,0.01094,1e-05,2.26428]
[1776952734987,49.09,77524.53,0.3,0.01094,1e-05,2.26428]
[1776952735160,49.09,77524.53,0.3,0.01094,1e-05,2.26428]
[1776952735359,49.09,77527.41,0.3,0.01096,1e-05,2.26825]
[1776952737650,49.09,77530.1,0.3,0.01098,1e-05,2.27196]
[1776952741400,49.09,77553.99,0.3,0.01116,1e-05,2.30512]
[1776952744386,49.09,77568.3,0.3,0.01127,1e-05,2.3251]
[1776952745319,49.09,77562.15,0.3,0.01122,1e-05,2.3163]
[1776952747455,49.08,77555.33,0.3,0.01117,1e-05,2.30669]
[1776952749964,49.08,77558.07,0.3,0.01119,1e-05,2.31033]
[1776952753612,49.08,77552.27,0.3,0.01114,1e-05,2.30196]
[1776952759527,49.08,77541.05,0.3,0.01105,1e-05,2.28609]
[1776952764563,49.08,77554.27,0.3,0.01115,1e-05,2.30433]
[1776952769598,49.08,77552.07,0.3,0.01114,1e-05,2.30101]
[1776952774633,49.08,77550.93,0.3,0.01112,1e-05,2.29786]
[1776952779669,49.08,77553.31,0.3,0.01114,1e-05,2.30099]
[1776952784706,49.08,77558.88,0.3,0.01118,1e-05,2.30848]
[1776952789739,49.08,77562.08,0.3,0.0112,1e-05,2.31266]
[1776952794775,49.08,77562.65,0.3,0.0112,1e-05,2.31313]
[1776952799810,49.07,77556.3,0.3,0.01115,1e-05,2.30393]
[1776952801832,49.07,77534.77,0.3,0.01099,1e-05,2.27401]
[1776952803848,49.07,77510.05,0.3,0.0108,1e-05,2.24009]
[1776952808883,49.07,77513.15,0.3,0.01083,1e-05,2.24467]
[1776952811825,49.08,77513.9,0.3,0.01084,1e-05,2.24578]
[1776952815734,49.08,77541.82,0.3,0.01104,1e-05,2.28423]
[1776952818000,49.08,77551.75,0.3,0.01112,1e-05,2.29797]
[1776952821954,49.07,77558.33,0.3,0.01117,1e-05,2.30697]
[1776952822927,49.07,77557.51,0.3,0.01116,1e-05,2.30578]
[1776952825159,49.07,77542.94,0.3,0.01105,1e-05,2.28542]
[1776952825529,49.07,77542.94,0.3,0.01105,1e-05,2.28542]
[1776952828114,49.07,77548.3,0.3,0.01109,1e-05,2.29278]
[1776952829699,49.07,77542.56,0.3,0.01105,1e-05,2.28479]
[1776952832132,49.07,77526.23,0.3,0.01092,1e-05,2.26093]
[1776952842134,49.08,77492.18,0.3,0.01067,1e-05,2.21522]
[1776952847169,49.08,77488.87,0.3,0.01065,1e-05,2.21127]
[1776952852205,49.08,77485.82,0.3,0.01063,1e-05,2.20768]
[1776952857240,49.08,77484.73,0.3,0.01063,1e-05,2.20671]
[1776952858944,49.08,77483.5,0.3,0.01062,1e-05,2.20516]
[1776952862284,49.08,77487.32,0.3,0.01065,1e-05,2.21063]
[1776952868317,49.09,77485.58,0.3,0.01064,1e-05,2.20905]
[1776952873352,49.09,77500.37,0.3,0.01075,1e-05,2.22948]
[1776952878387,49.09,77484.56,0.3,0.01063,1e-05,2.20842]
[1776952883422,49.09,77483.69,0.3,0.01063,1e-05,2.20774]
[1776952888457,49.09,77482.77,0.3,0.01063,1e-05,2.20697]
[1776952893492,49.1,77487.56,0.3,0.01066,1e-05,2.2126]
[1776952898530,49.1,77483.82,0.3,0.01063,1e-05,2.20802]
[1776952903565,49.1,77470.2,0.3,0.01054,1e-05,2.19017]
[1776952908600,49.1,77480.44,0.3,0.01062,1e-05,2.20468]
[1776952913635,49.11,77487.06,0.3,0.01067,1e-05,2.21403]
[1776952918670,49.11,77497.14,0.3,0.01074,1e-05,2.22805]
[1776952923705,49.11,77485.7,0.3,0.01066,1e-05,2.21291]
[1776952928740,49.11,77479.18,0.3,0.01062,1e-05,2.2045]
[1776952931522,49.11,77476.5,0.3,0.0106,1e-05,2.20099]
[1776952932809,49.11,77448.51,0.3,0.01039,1e-05,2.16373]
[1776952934320,49.11,77451.29,0.3,0.01042,1e-05,2.16773]
[1776952936198,49.11,77447.96,0.3,0.0104,1e-05,2.1638]
[1776952939739,49.12,77453.05,0.3,0.01043,1e-05,2.17106]
[1776952944862,49.12,77451.19,0.3,0.01043,1e-05,2.16958]
[1776952949897,49.12,77467.81,0.3,0.01055,1e-05,2.19257]
[1776952951210,49.12,77467.81,0.3,0.01055,1e-05,2.19257]
[1776952951662,49.12,77467.81,0.3,0.01055,1e-05,2.19257]
[1776952951681,49.12,77491.57,0.3,0.01072,1e-05,2.22347]
[1776952952016,49.12,77491.57,0.3,0.01072,1e-05,2.22347]
[1776952952106,49.12,77519.16,0.3,0.01092,1e-05,2.26109]
[1776952958600,49.12,77516.9,0.3,0.01091,1e-05,2.25807]
[1776952964005,49.13,77517.64,0.3,0.01091,1e-05,2.25924]
[1776952969041,49.13,77528.33,0.3,0.01099,1e-05,2.27392]
[1776952974076,49.12,77525.1,0.3,0.01097,1e-05,2.26942]
[1776952979111,49.13,77540.1,0.3,0.01108,1e-05,2.29017]
[1776952984146,49.12,77534.94,0.3,0.01104,1e-05,2.28285]
[1776952986848,49.12,77539.32,0.3,0.01107,1e-05,2.2889]
[1776952988785,49.12,77553.77,0.3,0.01118,1e-05,2.30886]
[1776952994220,49.12,77552.6,0.3,0.01117,1e-05,2.3069]
[1776952999260,49.12,77543.6,0.3,0.0111,1e-05,2.2942]
[1776953004291,49.12,77551.26,0.3,0.01116,1e-05,2.30471]
[1776953009327,49.12,77550.97,0.3,0.01116,1e-05,2.30412]
[1776953014364,49.12,77550.56,0.3,0.01115,1e-05,2.30204]
[1776953019399,49.12,77563.37,0.3,0.01124,1e-05,2.31981]
[1776953022420,49.12,77589.12,0.3,0.01144,1e-05,2.35597]
[1776953027455,49.12,77581.64,0.3,0.01138,1e-05,2.34485]
[1776953032490,49.11,77585.31,0.3,0.01141,1e-05,2.3495]
[1776953037525,49.11,77588.63,0.3,0.01143,1e-05,2.35365]
[1776953040800,49.11,77589.75,0.3,0.01144,1e-05,2.35498]
[1776953041834,49.11,77601.41,0.3,0.01153,1e-05,2.37131]
[1776953042269,49.11,77601.41,0.3,0.01153,1e-05,2.37131]
[1776953043335,49.11,77595.5,0.3,0.01148,1e-05,2.36259]
[1776953048602,49.11,77602.18,0.3,0.01152,1e-05,2.37126]
[1776953051502,49.1,77602.43,0.3,0.01153,1e-05,2.3713]
[1776953053510,49.1,77613.63,0.3,0.01161,1e-05,2.387]
[1776953058682,49.1,77642.23,0.3,0.01183,1e-05,2.42705]
[1776953059088,49.1,77642.23,0.3,0.01183,1e-05,2.42705]
[1776953060603,49.1,77645.27,0.3,0.01185,1e-05,2.43121]
[1776953062142,49.1,77643.98,0.3,0.01184,1e-05,2.42881]
[1776953063081,49.09,77642.22,0.3,0.01182,1e-05,2.426]
[1776953068753,49.09,77630.52,0.3,0.01172,1e-05,2.4076]
[1776953073788,49.09,77622.8,0.3,0.01165,1e-05,2.39411]
[1776953078823,49.08,77618.34,0.3,0.01161,1e-05,2.38675]
[1776953083858,49.08,77595.24,0.3,0.01143,1e-05,2.353]
[1776953088894,49.08,77599.38,0.3,0.01145,1e-05,2.35833]
[1776953092358,49.08,77608.87,0.3,0.01153,1e-05,2.37158]
[1776953093345,49.07,77611.54,0.3,0.01155,1e-05,2.37525]
[1776953098975,49.07,77621.87,0.3,0.01162,1e-05,2.38881]
[1776953103003,49.07,77601.04,0.3,0.01145,1e-05,2.3584]
[1776953108039,49.06,77605.37,0.3,0.01148,1e-05,2.36387]
[1776953113074,49.06,77616.57,0.3,0.01157,1e-05,2.37915]
[1776953118111,49.06,77627.04,0.3,0.01164,1e-05,2.39325]
[1776953123148,49.05,77627.07,0.3,0.01164,1e-05,2.39239]
[1776953127178,49.05,77649.55,0.3,0.01181,1e-05,2.42409]
[1776953130039,49.05,77650.34,0.3,0.01182,1e-05,2.42476]
[1776953130965,49.05,77653.02,0.3,0.01184,1e-05,2.42841]
[1776953136241,49.04,77652.38,0.3,0.01182,1e-05,2.42464]
[1776953141276,49.04,77650.22,0.3,0.01179,1e-05,2.42032]
[1776953146311,49.03,77651.08,0.3,0.01179,1e-05,2.4204]
[1776953151345,49.03,77672.95,0.3,0.01196,1e-05,2.4511]
[1776953153557,49.03,77673.08,0.3,0.01196,1e-05,2.45101]
[1776953159402,49.02,77662.9,0.3,0.01187,1e-05,2.43419]
[1776953160408,49.02,77662.9,0.3,0.01187,1e-05,2.43419]
[1776953161841,49.02,77662.41,0.3,0.01186,1e-05,2.43322]
[1776953163528,49.02,77646.94,0.3,0.01174,1e-05,2.41027]
[1776953165136,49.02,77644.34,0.3,0.01172,1e-05,2.4061]
[1776953166615,49.02,77634.04,0.3,0.01163,1e-05,2.39104]
[1776953169315,49.01,77625.84,0.3,0.01157,1e-05,2.37876]
[1776953172846,49.01,77613.11,0.3,0.01146,1e-05,2.36012]
[1776953173905,49.01,77612.54,0.3,0.01146,1e-05,2.35907]
[1776953174267,49.01,77612.37,0.3,0.01146,1e-05,2.35883]
[1776953180550,49.01,77610.92,0.3,0.01144,1e-05,2.35599]
[1776953185585,49.01,77607.56,0.3,0.01141,1e-05,2.35066]
[1776953190628,49.0,77594.89,0.3,0.01131,1e-05,2.33226]
[1776953195656,49.0,77569.5,0.3,0.01111,1e-05,2.29502]
[1776953200691,49.0,77559.51,0.3,0.01103,1e-05,2.28108]
[1776953202970,49.0,77556.77,0.3,0.01101,1e-05,2.27728]
[1776953203696,49.0,77559.58,0.3,0.01103,1e-05,2.28119]
[1776953203971,49.0,77559.58,0.3,0.01103,1e-05,2.28119]
[1776953204122,49.0,77559.58,0.3,0.01103,1e-05,2.28119]
[1776953203716,49.0,77601.29,0.3,0.01135,1e-05,2.33961]
[1776953204720,49.0,77601.48,0.3,0.01135,1e-05,2.33989]
[1776953205297,49.0,77601.48,0.3,0.01135,1e-05,2.33989]
[1776953206606,49.0,77599.89,0.3,0.01134,1e-05,2.33756]
[1776953207531,49.0,77599.63,0.3,0.01134,1e-05,2.33711]
[1776953209360,49.0,77598.6,0.3,0.01133,1e-05,2.33549]
[1776953210593,49.0,77592.4,0.3,0.01128,1e-05,2.32667]
[1776953212053,49.0,77584.65,0.3,0.01122,1e-05,2.31561]
[1776953213601,49.0,77590.43,0.3,0.01126,1e-05,2.32369]
[1776953213760,49.0,77590.43,0.3,0.01126,1e-05,2.32369]
[1776953215664,49.0,77585.05,0.3,0.01122,1e-05,2.31608]
[1776953219177,49.0,77574.53,0.3,0.01114,1e-05,2.30123]
[1776953222826,49.0,77575.26,0.3,0.01115,1e-05,2.30219]
[1776953223888,49.0,77566.47,0.3,0.01108,1e-05,2.28993]
[1776953226185,49.0,77537.33,0.3,0.01086,1e-05,2.24978]
[1776953231911,49.0,77536.24,0.3,0.01086,1e-05,2.24869]
[1776953236946,49.0,77540.22,0.3,0.01089,1e-05,2.25449]
[1776953240976,49.0,77512.04,0.3,0.01068,1e-05,2.21627]
[1776953246018,49.01,77518.91,0.3,0.01074,1e-05,2.22631]
[1776953251048,49.01,77530.03,0.3,0.01081,1e-05,2.24056]
[1776953256083,49.01,77530.19,0.3,0.01082,1e-05,2.24113]
[1776953261118,49.01,77530.07,0.3,0.01082,1e-05,2.2414]
[1776953266155,49.01,77539.19,0.3,0.01089,1e-05,2.25432]
[1776953271190,49.01,77529.96,0.3,0.01082,1e-05,2.24204]
[1776953276227,49.02,77538.04,0.3,0.01088,1e-05,2.25347]
[1776953278099,49.02,77538.04,0.3,0.01088,1e-05,2.25347]
[1776953278251,49.02,77564.88,0.3,0.01109,1e-05,2.29061]
[1776953281739,49.02,77571.72,0.3,0.01114,1e-05,2.30017]
[1776953287313,49.02,77570.75,0.3,0.01113,1e-05,2.29869]
[1776953291342,49.02,77549.27,0.3,0.01097,1e-05,2.26888]
[1776953294363,49.02,77570.14,0.3,0.01113,1e-05,2.29789]
[1776953299399,49.02,77575.89,0.3,0.01117,1e-05,2.30579]
[1776953304435,49.01,77584.46,0.3,0.01123,1e-05,2.3176]
[1776953305423,49.01,77584.46,0.3,0.01123,1e-05,2.3176]
[1776953307042,49.01,77600.64,0.3,0.01136,1e-05,2.34034]
[1776953311483,49.01,77632.54,0.3,0.0116,1e-05,2.38371]
[1776953316519,49.01,77640.95,0.3,0.01166,1e-05,2.39495]
[1776953321554,49.0,77635.68,0.3,0.01161,1e-05,2.38648]
[1776953326589,49.0,77634.83,0.3,0.0116,1e-05,2.3844]
[1776953331626,49.0,77632.0,0.3,0.01157,1e-05,2.37954]
[1776953335764,49.0,77631.66,0.3,0.01157,1e-05,2.37861]
[1776953336805,49.0,77641.29,0.3,0.01164,1e-05,2.39229]
[1776953342728,48.99,77638.88,0.3,0.01162,1e-05,2.3876]
[1776953347763,48.99,77638.65,0.3,0.01161,1e-05,2.38639]
[1776953352798,48.98,77638.05,0.3,0.0116,1e-05,2.38467]
[1776953357833,48.98,77623.13,0.3,0.01148,1e-05,2.36256]
[1776953362868,48.98,77621.83,0.3,0.01147,1e-05,2.36008]
[1776953367903,48.98,77637.12,0.3,0.01158,1e-05,2.38128]
[1776953372938,48.97,77625.6,0.3,0.01148,1e-05,2.36267]
[1776953377973,48.97,77620.82,0.3,0.01144,1e-05,2.35526]
[1776953383008,48.97,77619.29,0.3,0.01142,1e-05,2.35251]
[1776953388044,48.97,77633.18,0.3,0.01153,1e-05,2.37168]
[1776953393078,48.96,77641.78,0.3,0.01159,1e-05,2.38325]
[1776953398114,48.96,77632.93,0.3,0.01152,1e-05,2.36976]
[1776953403149,48.96,77634.06,0.3,0.01152,1e-05,2.37071]
[1776953408185,48.96,77632.19,0.3,0.01151,1e-05,2.36741]
[1776953413220,48.95,77630.76,0.3,0.01149,1e-05,2.3647]
[1776953417248,48.95,77610.4,0.3,0.01133,1e-05,2.33528]
[1776953422282,48.95,77619.57,0.3,0.0114,1e-05,2.34782]
[1776953425530,48.95,77620.41,0.3,0.0114,1e-05,2.34882]
[1776953425604,48.95,77597.21,0.3,0.01122,1e-05,2.31596]
[1776953426978,48.95,77597.21,0.3,0.01122,1e-05,2.31596]
[1776953427525,48.95,77580.34,0.3,0.01109,1e-05,2.29223]
[1776953427955,48.95,77580.34,0.3,0.01109,1e-05,2.29223]
[1776953429994,48.95,77562.67,0.3,0.01096,1e-05,2.26773]
[1776953433862,48.95,77547.23,0.3,0.01084,1e-05,2.24543]
[1776953437071,48.95,77549.92,0.3,0.01086,1e-05,2.24937]
[1776953440180,48.95,77546.51,0.3,0.01084,1e-05,2.24482]
[1776953442897,48.95,77537.28,0.3,0.01077,1e-05,2.23255]
[1776953446205,48.95,77525.81,0.3,0.01069,1e-05,2.21726]
[1776953446792,48.95,77526.12,0.3,0.01069,1e-05,2.2178]
[1776953450211,48.95,77548.65,0.3,0.01086,1e-05,2.24886]
[1776953452095,48.95,77547.7,0.3,0.01085,1e-05,2.24771]
[1776953455684,48.96,77561.3,0.3,0.01096,1e-05,2.26668]
[1776953461569,48.96,77559.23,0.3,0.01094,1e-05,2.26407]
[1776953466635,48.96,77548.81,0.3,0.01087,1e-05,2.2501]
[1776953471683,48.96,77561.41,0.3,0.01096,1e-05,2.26766]
[1776953476719,48.96,77559.58,0.3,0.01095,1e-05,2.26535]
[1776953482763,48.96,77548.96,0.3,0.01087,1e-05,2.25115]
[1776953487796,48.96,77540.08,0.3,0.01081,1e-05,2.23934]
[1776953492831,48.97,77539.11,0.3,0.0108,1e-05,2.23712]
[1776953497866,48.97,77557.06,0.3,0.01093,1e-05,2.26214]
[1776953502902,48.97,77564.4,0.3,0.01099,1e-05,2.27246]
[1776953507936,48.97,77557.83,0.3,0.01094,1e-05,2.26357]
[1776953512970,48.97,77560.33,0.3,0.01096,1e-05,2.26722]
[1776953518007,48.97,77561.71,0.3,0.01097,1e-05,2.26931]
[1776953523045,48.97,77559.75,0.3,0.01096,1e-05,2.26676]
[1776953528080,48.97,77550.46,0.3,0.01089,1e-05,2.25425]
[1776953528612,48.97,77550.46,0.3,0.01089,1e-05,2.25425]
[1776953529404,48.97,77549.67,0.3,0.01089,1e-05,2.25323]
[1776953535137,48.97,77555.4,0.3,0.01093,1e-05,2.26151]
[1776953536143,48.97,77576.54,0.3,0.01109,1e-05,2.29083]
[1776953541178,48.97,77585.37,0.3,0.01116,1e-05,2.30307]
[1776953546214,48.97,77581.94,0.3,0.01113,1e-05,2.29817]
[1776953551250,48.97,77574.39,0.3,0.01107,1e-05,2.28629]
[1776953556285,48.97,77573.93,0.3,0.01106,1e-05,2.28563]
[1776953561320,48.97,77576.12,0.3,0.01108,1e-05,2.28867]
[1776953566355,48.97,77573.03,0.3,0.01106,1e-05,2.28432]
[1776953571391,48.97,77575.92,0.3,0.01108,1e-05,2.28829]
[1776953576425,48.97,77586.37,0.3,0.01116,1e-05,2.3027]
[1776953578439,48.97,77566.35,0.3,0.011,1e-05,2.27477]
[1776953583474,48.97,77563.03,0.3,0.01098,1e-05,2.27016]
[1776953586495,48.97,77542.51,0.3,0.01083,1e-05,2.24199]
[1776953591530,48.97,77549.59,0.3,0.01088,1e-05,2.2521]
[1776953596565,48.97,77551.84,0.3,0.0109,1e-05,2.25541]
[1776953601599,48.97,77557.22,0.3,0.01094,1e-05,2.26301]
[1776953606635,48.98,77558.99,0.3,0.01095,1e-05,2.26563]
[1776953611670,48.98,77563.43,0.3,0.01098,1e-05,2.27058]
[1776953616705,48.98,77553.6,0.3,0.01091,1e-05,2.25717]
[1776953621740,48.98,77536.65,0.3,0.01078,1e-05,2.23434]
[1776953626775,48.98,77545.97,0.3,0.01086,1e-05,2.24748]
[1776953631810,48.98,77541.53,0.3,0.01083,1e-05,2.24174]
[1776953636845,48.98,77542.98,0.3,0.01084,1e-05,2.24409]
[1776953641880,48.98,77539.05,0.3,0.01081,1e-05,2.23908]
[1776953644232,48.98,77538.12,0.3,0.0108,1e-05,2.23789]
[1776953646915,48.99,77505.68,0.3,0.01057,1e-05,2.19428]
[1776953651950,48.99,77506.52,0.3,0.01058,1e-05,2.19617]
[1776953656986,48.99,77512.73,0.3,0.01063,1e-05,2.20521]
[1776953662020,48.99,77514.19,0.3,0.01064,1e-05,2.2078]
[1776953665175,49.0,77518.18,0.3,0.01067,1e-05,2.21344]
[1776953671084,49.0,77520.49,0.3,0.01069,1e-05,2.21602]
[1776953676119,49.0,77521.42,0.3,0.0107,1e-05,2.2177]
[1776953680192,49.0,77521.93,0.3,0.0107,1e-05,2.21871]
[1776953681822,49.0,77518.05,0.3,0.01067,1e-05,2.21366]
[1776953681968,49.0,77518.05,0.3,0.01067,1e-05,2.21366]
[1776953684554,49.0,77528.11,0.3,0.01075,1e-05,2.22752]
[1776953686929,49.0,77526.83,0.3,0.01074,1e-05,2.22603]
[1776953687632,49.0,77524.51,0.3,0.01072,1e-05,2.22296]
[1776953693238,49.01,77545.64,0.3,0.01088,1e-05,2.25233]
[1776953698273,49.01,77550.59,0.3,0.01092,1e-05,2.25934]
[1776953703309,49.01,77559.03,0.3,0.01099,1e-05,2.27117]
[1776953708345,49.01,77553.28,0.3,0.01094,1e-05,2.26337]
[1776953713380,49.01,77550.91,0.3,0.01093,1e-05,2.26031]
[1776953718414,49.01,77552.85,0.3,0.01094,1e-05,2.26318]
[1776953723450,49.01,77555.47,0.3,0.01096,1e-05,2.26697]
[1776953728485,49.01,77568.43,0.3,0.01106,1e-05,2.28504]
[1776953733520,49.01,77561.43,0.3,0.011,1e-05,2.27405]
[1776953738555,49.01,77561.59,0.3,0.01101,1e-05,2.27435]
[1776953740569,49.01,77585.53,0.3,0.01119,1e-05,2.30768]
[1776953740923,49.01,77585.53,0.3,0.01119,1e-05,2.30768]
[1776953742020,49.01,77595.92,0.3,0.01127,1e-05,2.32225]
[1776953743006,49.01,77595.92,0.3,0.01127,1e-05,2.32218]
[1776953744113,49.01,77596.51,0.3,0.01127,1e-05,2.32294]
[1776953746890,49.01,77594.43,0.3,0.01125,1e-05,2.3198]
[1776953750328,49.01,77598.35,0.3,0.01128,1e-05,2.32516]
[1776953751093,49.01,77597.32,0.3,0.01127,1e-05,2.32356]
[1776953753459,49.01,77585.75,0.3,0.01118,1e-05,2.30725]
[1776953758696,49.01,77584.17,0.3,0.01117,1e-05,2.30475]
[1776953763731,49.01,77600.89,0.3,0.0113,1e-05,2.32798]
[1776953768766,49.01,77601.36,0.3,0.0113,1e-05,2.32818]
[1776953773801,49.0,77606.65,0.3,0.01134,1e-05,2.33518]
[1776953778835,49.0,77613.7,0.3,0.01139,1e-05,2.3447]
[1776953783871,49.0,77622.88,0.3,0.01146,1e-05,2.35711]
[1776953788908,49.0,77612.9,0.3,0.01138,1e-05,2.34235]
[1776953793943,49.0,77592.36,0.3,0.01121,1e-05,2.31165]
[1776953798978,48.99,77593.3,0.3,0.01122,1e-05,2.31274]
[1776953803006,48.99,77572.99,0.3,0.01106,1e-05,2.28425]
[1776953807037,48.99,77551.39,0.3,0.0109,1e-05,2.25441]
[1776953812071,48.99,77558.38,0.3,0.01095,1e-05,2.26425]
[1776953817418,48.99,77577.13,0.3,0.01109,1e-05,2.29026]
[1776953823149,48.99,77580.17,0.3,0.01111,1e-05,2.29433]
[1776953829191,48.99,77579.5,0.3,0.01111,1e-05,2.29327]
[1776953834226,48.99,77590.67,0.3,0.01119,1e-05,2.30864]
[1776953839386,48.99,77598.92,0.3,0.01125,1e-05,2.31996]
[1776953840221,48.99,77608.3,0.3,0.01133,1e-05,2.33318]
[1776953845303,48.99,77609.41,0.3,0.01133,1e-05,2.33405]
[1776953850338,48.99,77611.3,0.3,0.01134,1e-05,2.33629]
[1776953855373,48.99,77612.95,0.3,0.01135,1e-05,2.33678]
[1776953860408,48.98,77616.07,0.3,0.01137,1e-05,2.34073]
[1776953865443,48.98,77620.33,0.3,0.0114,1e-05,2.34628]
[1776953870478,48.98,77617.98,0.3,0.01138,1e-05,2.34245]
[1776953875514,48.98,77603.36,0.3,0.01126,1e-05,2.32134]
[1776953880549,48.98,77598.37,0.3,0.01122,1e-05,2.3141]
[1776953885585,48.98,77592.45,0.3,0.01118,1e-05,2.30558]
[1776953890620,48.98,77577.02,0.3,0.01106,1e-05,2.28395]
[1776953895656,48.98,77571.57,0.3,0.01102,1e-05,2.27641]
[1776953900691,48.98,77571.86,0.3,0.01102,1e-05,2.27686]
[1776953902018,48.98,77561.76,0.3,0.01094,1e-05,2.26291]
[1776953903795,48.98,77546.6,0.3,0.01083,1e-05,2.24211]
[1776953904632,48.98,77542.89,0.3,0.0108,1e-05,2.2371]
[1776953905474,48.98,77547.35,0.3,0.01084,1e-05,2.24328]
[1776953908149,48.98,77546.46,0.3,0.01083,1e-05,2.24225]
[1776953911101,48.98,77534.12,0.3,0.01074,1e-05,2.22567]
[1776953912662,48.98,77533.91,0.3,0.01073,1e-05,2.22416]
[1776953917811,48.98,77520.97,0.3,0.01064,1e-05,2.20727]
[1776953922846,48.98,77533.52,0.3,0.01074,1e-05,2.22491]
[1776953925635,48.98,77533.2,0.3,0.01074,1e-05,2.22467]
[1776953930902,48.99,77533.18,0.3,0.01074,1e-05,2.22526]
[1776953935937,48.99,77535.38,0.3,0.01076,1e-05,2.22877]
[1776953940972,48.99,77518.36,0.3,0.01064,1e-05,2.20624]
[1776953946007,48.99,77522.26,0.3,0.01067,1e-05,2.21221]
[1776953951041,49.0,77531.05,0.3,0.01074,1e-05,2.22472]
[1776953956079,49.0,77534.35,0.3,0.01077,1e-05,2.2297]
[1776953961114,49.0,77533.11,0.3,0.01076,1e-05,2.22845]
[1776953966149,49.0,77538.53,0.3,0.0108,1e-05,2.23625]
[1776953971184,49.0,77528.51,0.3,0.01072,1e-05,2.22162]
[1776953976222,49.01,77514.45,0.3,0.01062,1e-05,2.20308]
[1776953981257,49.01,77517.33,0.3,0.01065,1e-05,2.20758]
[1776953986292,49.01,77517.26,0.3,0.01065,1e-05,2.20818]
[1776953991327,49.01,77518.05,0.3,0.01066,1e-05,2.20984]
[1776953996362,49.02,77517.44,0.3,0.01066,1e-05,2.20958]
[1776954001397,49.02,77509.9,0.3,0.01061,1e-05,2.19997]
[1776954006431,49.02,77515.87,0.3,0.01065,1e-05,2.20867]
[1776954011467,49.02,77515.43,0.3,0.01065,1e-05,2.20863]
[1776954016501,49.03,77517.68,0.3,0.01067,1e-05,2.21222]
[1776954019523,49.03,77539.04,0.3,0.01083,1e-05,2.24153]
[1776954024561,49.03,77538.83,0.3,0.01083,1e-05,2.24151]
[1776954029593,49.03,77545.22,0.3,0.01088,1e-05,2.25049]
[1776954033715,49.03,77546.32,0.3,0.01088,1e-05,2.25078]
[1776954034573,49.03,77552.51,0.3,0.01093,1e-05,2.25933]
[1776954039664,49.03,77553.21,0.3,0.01094,1e-05,2.2604]
[1776954044699,49.03,77548.0,0.3,0.0109,1e-05,2.25339]
[1776954049734,49.03,77546.86,0.3,0.01089,1e-05,2.25205]
[1776954054769,49.03,77541.55,0.3,0.01085,1e-05,2.245]
[1776954059804,49.03,77543.97,0.3,0.01087,1e-05,2.24854]
[1776954064852,49.03,77548.75,0.3,0.01091,1e-05,2.25526]
[1776954069887,49.03,77546.17,0.3,0.01089,1e-05,2.25194]
[1776954074922,49.04,77546.14,0.3,0.01089,1e-05,2.25216]
[1776954079957,49.04,77549.8,0.3,0.01092,1e-05,2.25742]
[1776954082809,49.04,77552.38,0.3,0.01094,1e-05,2.26106]
[1776954082978,49.04,77573.92,0.3,0.0111,1e-05,2.29086]
[1776954084869,49.04,77581.35,0.3,0.01116,1e-05,2.30124]
[1776954087296,49.04,77580.68,0.3,0.01115,1e-05,2.30022]
[1776954089030,49.04,77620.81,0.3,0.01146,1e-05,2.35674]
[1776954091036,49.04,77625.09,0.3,0.01149,1e-05,2.36262]
[1776954096075,49.03,77620.35,0.3,0.01145,1e-05,2.35369]
[1776954097362,49.03,77620.5,0.3,0.01145,1e-05,2.35377]
[1776954099097,49.03,77577.88,0.3,0.01112,1e-05,2.29359]
[1776954100289,49.03,77568.61,0.3,0.01105,1e-05,2.28068]
[1776954100849,49.03,77568.61,0.3,0.01105,1e-05,2.28068]
[1776954103335,49.03,77561.35,0.3,0.01099,1e-05,2.27064]
[1776954106001,49.03,77563.92,0.3,0.01101,1e-05,2.27419]
[1776954109703,49.03,77555.57,0.3,0.01095,1e-05,2.2627]
[1776954114975,49.03,77564.21,0.3,0.01101,1e-05,2.27468]
[1776954120243,49.03,77564.96,0.3,0.01102,1e-05,2.2757]
[1776954125278,49.03,77561.36,0.3,0.01099,1e-05,2.27074]
[1776954130313,49.03,77563.49,0.3,0.01101,1e-05,2.27373]
[1776954135355,49.03,77556.47,0.3,0.01096,1e-05,2.26406]
[1776954140389,49.03,77557.89,0.3,0.01097,1e-05,2.26617]
[1776954145425,49.03,77555.41,0.3,0.01095,1e-05,2.26287]
[1776954150460,49.03,77556.33,0.3,0.01096,1e-05,2.26428]
[1776954155496,49.03,77559.68,0.3,0.01098,1e-05,2.26774]
[1776954160530,49.03,77558.67,0.3,0.01097,1e-05,2.26648]
[1776954165565,49.04,77541.71,0.3,0.01084,1e-05,2.24339]
[1776954170601,49.04,77538.01,0.3,0.01082,1e-05,2.23867]
[1776954173622,49.04,77558.44,0.3,0.01097,1e-05,2.26684]
[1776954178656,49.04,77557.35,0.3,0.01096,1e-05,2.26543]
[1776954183692,49.04,77557.84,0.3,0.01097,1e-05,2.26625]
[1776954188727,49.04,77557.87,0.3,0.01097,1e-05,2.26637]
[1776954193762,49.04,77565.13,0.3,0.01102,1e-05,2.27648]
[1776954198797,49.04,77566.77,0.3,0.01104,1e-05,2.27879]
[1776954203832,49.04,77567.46,0.3,0.01104,1e-05,2.27978]
[1776954208873,49.04,77577.67,0.3,0.01112,1e-05,2.29399]
[1776954213910,49.04,77592.7,0.3,0.01123,1e-05,2.31349]
[1776954218945,49.04,77597.4,0.3,0.01126,1e-05,2.31985]
[1776954223979,49.04,77608.94,0.3,0.01135,1e-05,2.33576]
[1776954225993,49.04,77635.58,0.3,0.01156,1e-05,2.37344]
[1776954231029,49.03,77651.39,0.3,0.01168,1e-05,2.39529]
[1776954236069,49.03,77665.95,0.3,0.01179,1e-05,2.41538]
[1776954240363,49.03,77673.75,0.3,0.01184,1e-05,2.42602]
[1776954242119,49.02,77713.43,0.3,0.01216,1e-05,2.48352]
[1776954243394,49.02,77704.7,0.3,0.01209,1e-05,2.47025]
[1776954249171,49.01,77687.95,0.3,0.01194,1e-05,2.44382]
[1776954252192,49.01,77708.93,0.3,0.01211,1e-05,2.47384]
[1776954255335,49.01,77707.2,0.3,0.01209,1e-05,2.47062]
[1776954257682,49.0,77699.26,0.3,0.01202,1e-05,2.45792]
[1776954263275,49.0,77714.02,0.3,0.01213,1e-05,2.47778]
[1776954266302,48.99,77734.95,0.3,0.0123,1e-05,2.50787]
[1776954271337,48.99,77745.07,0.3,0.01236,1e-05,2.51956]
[1776954276373,48.98,77747.54,0.3,0.01237,1e-05,2.52123]
[1776954279411,48.97,77742.18,0.3,0.01232,1e-05,2.51236]
[1776954279394,48.97,77769.3,0.3,0.01255,1e-05,2.55286]
[1776954284429,48.96,77760.11,0.3,0.01246,1e-05,2.53659]
[1776954287454,48.96,77782.06,0.3,0.01263,1e-05,2.56851]
[1776954292490,48.95,77785.48,0.3,0.01265,1e-05,2.57122]
[1776954297536,48.94,77775.5,0.3,0.01255,1e-05,2.55361]
[1776954301564,48.93,77747.68,0.3,0.01231,1e-05,2.50983]
[1776954306599,48.93,77738.02,0.3,0.01222,1e-05,2.4935]
[1776954311634,48.92,77738.17,0.3,0.01221,1e-05,2.4919]
[1776954316669,48.91,77745.98,0.3,0.01226,1e-05,2.50176]
[1776954321704,48.9,77765.3,0.3,0.01241,1e-05,2.52846]
[1776954326739,48.9,77790.64,0.3,0.01261,1e-05,2.56467]
[1776954331773,48.89,77787.94,0.3,0.01257,1e-05,2.55671]
[1776954336809,48.88,77777.88,0.3,0.01247,1e-05,2.53927]
[1776954341844,48.87,77779.18,0.3,0.01247,1e-05,2.53911]
[1776954346879,48.86,77780.21,0.3,0.01246,1e-05,2.53854]
[1776954351914,48.86,77769.09,0.3,0.01236,1e-05,2.51971]
[1776954356949,48.85,77772.29,0.3,0.01237,1e-05,2.52261]
[1776954361984,48.84,77773.92,0.3,0.01238,1e-05,2.52305]
[1776954367504,48.84,77771.68,0.3,0.01235,1e-05,2.51813]
[1776954373061,48.82,77772.95,0.3,0.01234,1e-05,2.51732]
[1776954378096,48.82,77793.36,0.3,0.0125,1e-05,2.54609]
[1776954381704,48.81,77801.18,0.3,0.01256,1e-05,2.55667]
[1776954382232,48.81,77801.18,0.3,0.01256,1e-05,2.55667]
[1776954382726,48.81,77799.83,0.3,0.01255,1e-05,2.55416]
[1776954383902,48.81,77790.83,0.3,0.01247,1e-05,2.54004]
[1776954385160,48.81,77783.72,0.3,0.01241,1e-05,2.52885]
[1776954386912,48.8,77785.44,0.3,0.01242,1e-05,2.53064]
[1776954390895,48.8,77793.91,0.3,0.01248,1e-05,2.5418]
[1776954392680,48.79,77798.43,0.3,0.01251,1e-05,2.54635]
[1776954396251,48.79,77795.85,0.3,0.01248,1e-05,2.54114]
[1776954398933,48.79,77794.27,0.3,0.01246,1e-05,2.53753]
[1776954401082,48.78,77797.91,0.3,0.01248,1e-05,2.54223]
[1776954402518,48.78,77811.1,0.3,0.01259,1e-05,2.56189]
[1776954409299,48.77,77816.74,0.3,0.01262,1e-05,2.56725]
[1776954415126,48.76,77831.27,0.3,0.01273,1e-05,2.58666]
[1776954415279,48.76,77831.27,0.3,0.01273,1e-05,2.58666]
[1776954416110,48.76,77849.78,0.3,0.01289,1e-05,2.61528]
[1776954420890,48.66,77867.77,0.3,0.01288,1e-05,2.61525]
[1776954423347,48.62,77868.33,0.3,0.01283,1e-05,2.6054]
[1776954424905,48.6,77862.01,0.3,0.01274,1e-05,2.58996]
[1776954430488,48.52,77859.49,0.3,0.01261,1e-05,2.56614]
[1776954435524,48.48,77877.13,0.3,0.0127,1e-05,2.58294]
[1776954440558,48.42,77887.09,0.3,0.01268,1e-05,2.57973]
[1776954445594,48.41,77889.66,0.3,0.01269,1e-05,2.58142]
[1776954450636,48.4,77901.46,0.3,0.01278,1e-05,2.59733]
[1776954455116,48.39,77916.46,0.3,0.01289,1e-05,2.61772]
[1776954455724,48.39,77916.46,0.3,0.01289,1e-05,2.61772]
[1776954455772,48.39,77916.46,0.3,0.01289,1e-05,2.61772]
[1776954456081,48.39,77921.49,0.3,0.01293,1e-05,2.62507]
[1776954456185,48.39,77958.4,0.3,0.01325,1e-05,2.6829]
[1776954457054,48.39,77958.4,0.3,0.01325,1e-05,2.6829]
[1776954458495,48.39,77958.93,0.3,0.01326,1e-05,2.68369]
[1776954458510,48.39,77958.93,0.3,0.01326,1e-05,2.68369]
[1776954459157,48.38,77944.82,0.3,0.01313,1e-05,2.65999]
[1776954464739,48.37,77931.49,0.3,0.01299,1e-05,2.63553]
[1776954466753,48.37,77954.26,0.3,0.01318,1e-05,2.67039]
[1776954472044,48.36,77952.68,0.3,0.01315,1e-05,2.66473]
[1776954473802,48.35,77931.3,0.3,0.01296,1e-05,2.62977]
[1776954478153,48.34,77951.83,0.3,0.01312,1e-05,2.65936]
[1776954482867,48.33,77930.56,0.3,0.01292,1e-05,2.62335]
[1776954485708,48.33,77927.05,0.3,0.01288,1e-05,2.61675]
[1776954485888,48.33,77934.63,0.3,0.01295,1e-05,2.62811]
[1776954487055,48.33,77934.63,0.3,0.01295,1e-05,2.62811]
[1776954488910,48.33,77896.65,0.3,0.01262,1e-05,2.56915]
[1776954490726,48.33,77881.15,0.3,0.01249,1e-05,2.5454]
[1776954493316,48.33,77857.21,0.3,0.01229,1e-05,2.50927]
[1776954494172,48.33,77862.42,0.3,0.01233,1e-05,2.51766]
[1776954494949,48.33,77867.44,0.3,0.01238,1e-05,2.52554]
[1776954495643,48.33,77867.44,0.3,0.01238,1e-05,2.52554]
[1776954498848,48.33,77869.38,0.3,0.0124,1e-05,2.52918]
[1776954500898,48.34,77873.1,0.3,0.01243,1e-05,2.5353]
[1776954506029,48.34,77844.48,0.3,0.0122,1e-05,2.49329]
[1776954506808,48.34,77844.48,0.3,0.0122,1e-05,2.49329]
[1776954508284,48.34,77830.96,0.3,0.01209,1e-05,2.47325]
[1776954508680,48.34,77830.96,0.3,0.01209,1e-05,2.47325]
[1776954510058,48.35,77810.25,0.3,0.01193,1e-05,2.44372]
[1776954511294,48.35,77810.25,0.3,0.01193,1e-05,2.44372]
[1776954511704,48.35,77810.25,0.3,0.01193,1e-05,2.44372]
[1776954514311,48.35,77800.01,0.3,0.01184,1e-05,2.42831]
[1776954514392,48.35,77800.01,0.3,0.01184,1e-05,2.42831]
[1776954515248,48.35,77802.99,0.3,0.01187,1e-05,2.43311]
[1776954516327,48.35,77807.17,0.3,0.0119,1e-05,2.43969]
[1776954518623,48.36,77808.15,0.3,0.01192,1e-05,2.4419]
[1776954520527,48.36,77805.87,0.3,0.0119,1e-05,2.43927]
[1776954520943,48.36,77805.88,0.3,0.0119,1e-05,2.43967]
[1776954523583,48.36,77798.51,0.3,0.01185,1e-05,2.42954]
[1776954523696,48.36,77798.51,0.3,0.01185,1e-05,2.42954]
[1776954524771,48.37,77799.32,0.3,0.01186,1e-05,2.43152]
[1776954526597,48.37,77799.94,0.3,0.01187,1e-05,2.43283]
[1776954528655,48.37,77814.42,0.3,0.01199,1e-05,2.45507]
[1776954529577,48.37,77816.61,0.3,0.01201,1e-05,2.45868]
[1776954532773,48.38,77814.32,0.3,0.012,1e-05,2.45665]
[1776954534828,48.38,77813.44,0.3,0.012,1e-05,2.45603]
[1776954539194,48.39,77804.47,0.3,0.01193,1e-05,2.44375]
[1776954539413,48.39,77808.16,0.3,0.01196,1e-05,2.44959]
[1776954539610,48.39,77808.16,0.3,0.01196,1e-05,2.44959]
[1776954539618,48.39,77808.16,0.3,0.01196,1e-05,2.44959]
[1776954539672,48.39,77861.8,0.3,0.01241,1e-05,2.53028]
[1776954540360,48.39,77861.8,0.3,0.01241,1e-05,2.53028]
[1776954540383,48.39,77889.52,0.3,0.01264,1e-05,2.57279]
[1776954540946,48.39,77889.52,0.3,0.01264,1e-05,2.57279]
[1776954541772,48.39,77889.52,0.3,0.01264,1e-05,2.57279]
[1776954543026,48.39,77877.66,0.3,0.01254,1e-05,2.55509]
[1776954543622,48.39,77877.66,0.3,0.01254,1e-05,2.55509]
[1776954543941,48.39,77877.41,0.3,0.01254,1e-05,2.55505]
[1776954544861,48.39,77878.47,0.3,0.01255,1e-05,2.55686]
[1776954548435,48.39,77875.71,0.3,0.01253,1e-05,2.55316]
[1776954549140,48.39,77876.2,0.3,0.01254,1e-05,2.55409]
[1776954549847,48.39,77877.89,0.3,0.01255,1e-05,2.55687]
[1776954550458,48.39,77877.89,0.3,0.01255,1e-05,2.55687]
[1776954555916,48.4,77876.27,0.3,0.01255,1e-05,2.55538]
[1776954556396,48.4,77870.11,0.3,0.01249,1e-05,2.54552]
[1776954561431,48.39,77871.94,0.3,0.01249,1e-05,2.54633]
[1776954566466,48.38,77860.17,0.3,0.01238,1e-05,2.52639]
[1776954571501,48.37,77857.77,0.3,0.01235,1e-05,2.51948]
[1776954576538,48.37,77843.86,0.3,0.01222,1e-05,2.49674]
[1776954581574,48.36,77832.48,0.3,0.01212,1e-05,2.47812]
[1776954586609,48.36,77816.05,0.3,0.01198,1e-05,2.45228]
[1776954591644,48.35,77809.94,0.3,0.01192,1e-05,2.44199]
[1776954592522,48.35,77809.94,0.3,0.01192,1e-05,2.44199]
[1776954592890,48.35,77809.94,0.3,0.01192,1e-05,2.44199]
[1776954592653,48.35,77780.45,0.3,0.01168,1e-05,2.39858]
[1776954593112,48.35,77780.45,0.3,0.01168,1e-05,2.39858]
[1776954593253,48.35,77780.45,0.3,0.01168,1e-05,2.39858]
[1776954593266,48.35,77780.45,0.3,0.01168,1e-05,2.39858]
[1776954593790,48.35,77756.85,0.3,0.01149,1e-05,2.36448]
[1776954593920,48.35,77756.85,0.3,0.01149,1e-05,2.36448]
[1776954594362,48.35,77756.85,0.3,0.01149,1e-05,2.36448]
[1776954596265,48.35,77752.71,0.3,0.01146,1e-05,2.35832]
[1776954597326,48.35,77757.13,0.3,0.01149,1e-05,2.36461]
[1776954602079,48.35,77773.53,0.3,0.01162,1e-05,2.3879]
[1776954602549,48.35,77773.53,0.3,0.01162,1e-05,2.3879]
[1776954603993,48.35,77778.91,0.3,0.01166,1e-05,2.39561]
[1776954605411,48.35,77805.79,0.3,0.01188,1e-05,2.43478]
[1776954610781,48.34,77811.4,0.3,0.01192,1e-05,2.44177]
[1776954615825,48.34,77820.66,0.3,0.01199,1e-05,2.45434]
[1776954618048,48.34,77834.2,0.3,0.01209,1e-05,2.47406]
[1776954619122,48.34,77844.08,0.3,0.01218,1e-05,2.4889]
[1776954624891,48.33,77844.47,0.3,0.01217,1e-05,2.48737]
[1776954629931,48.32,77859.28,0.3,0.01228,1e-05,2.50813]
[1776954634965,48.32,77874.15,0.3,0.01239,1e-05,2.52757]
[1776954640023,48.31,77892.89,0.3,0.01254,1e-05,2.55438]
[1776954645037,48.3,77876.66,0.3,0.01239,1e-05,2.5275]
[1776954648847,48.3,77892.98,0.3,0.01252,1e-05,2.55173]
[1776954650834,48.3,77892.65,0.3,0.01252,1e-05,2.55041]
[1776954654524,48.29,77885.38,0.3,0.01245,1e-05,2.53767]
[1776954654623,48.29,77885.31,0.3,0.01244,1e-05,2.5368]
[1776954655164,48.29,77885.31,0.3,0.01244,1e-05,2.5368]
[1776954655233,48.29,77884.39,0.3,0.01243,1e-05,2.5354]
[1776954659140,48.28,77860.82,0.3,0.01223,1e-05,2.49818]
[1776954664175,48.28,77878.3,0.3,0.01237,1e-05,2.52312]
[1776954669214,48.27,77874.45,0.3,0.01232,1e-05,2.51554]
[1776954674249,48.26,77875.52,0.3,0.01232,1e-05,2.51554]
[1776954679284,48.26,77888.13,0.3,0.01242,1e-05,2.53308]
[1776954680228,48.26,77888.13,0.3,0.01242,1e-05,2.53308]
[1776954681632,48.26,77889.04,0.3,0.01243,1e-05,2.53411]
[1776954687538,48.25,77896.08,0.3,0.01247,1e-05,2.54272]
[1776954687701,48.25,77896.08,0.3,0.01247,1e-05,2.54272]
[1776954689476,48.25,77900.42,0.3,0.01251,1e-05,2.54863]
[1776954693302,48.24,77910.52,0.3,0.01258,1e-05,2.56117]
[1776954698418,48.23,77919.36,0.3,0.01264,1e-05,2.57232]
[1776954703453,48.22,77918.08,0.3,0.01261,1e-05,2.56815]
[1776954708488,48.22,77922.02,0.3,0.01264,1e-05,2.57206]
[1776954709834,48.22,77922.02,0.3,0.01264,1e-05,2.57206]
[1776954710518,48.21,77908.8,0.3,0.01252,1e-05,2.55119]
[1776954710789,48.21,77908.8,0.3,0.01252,1e-05,2.55119]
[1776954710816,48.21,77885.49,0.3,0.01232,1e-05,2.51469]
[1776954714920,48.21,77883.03,0.3,0.01229,1e-05,2.50995]
[1776954716654,48.21,77860.33,0.3,0.0121,1e-05,2.47532]
[1776954722508,48.2,77851.52,0.3,0.01202,1e-05,2.46036]
[1776954723426,48.2,77858.46,0.3,0.01207,1e-05,2.47051]
[1776954728636,48.19,77878.38,0.3,0.01223,1e-05,2.49886]
[1776954733671,48.19,77886.66,0.3,0.01229,1e-05,2.50991]
[1776954738706,48.18,77892.68,0.3,0.01233,1e-05,2.51735]
[1776954741727,48.18,77919.7,0.3,0.01255,1e-05,2.55772]
[1776954746762,48.17,77912.57,0.3,0.01248,1e-05,2.54478]
[1776954751797,48.16,77905.62,0.3,0.01241,1e-05,2.53079]
[1776954753447,48.16,77907.36,0.3,0.01242,1e-05,2.5331]
[1776954757803,48.16,77913.47,0.3,0.01246,1e-05,2.54105]
[1776954758848,48.15,77922.41,0.3,0.01254,1e-05,2.55444]
[1776954764887,48.14,77925.01,0.3,0.01254,1e-05,2.55563]
[1776954769924,48.14,77909.73,0.3,0.0124,1e-05,2.5303]
[1776954774959,48.13,77904.58,0.3,0.01235,1e-05,2.52074]
[1776954779994,48.12,77888.77,0.3,0.01221,1e-05,2.49517]
[1776954783535,48.12,77880.62,0.3,0.01213,1e-05,2.48201]
[1776954789064,48.12,77873.8,0.3,0.01207,1e-05,2.47029]
[1776954791449,48.11,77876.72,0.3,0.01209,1e-05,2.47421]
[1776954794163,48.11,77877.14,0.3,0.01209,1e-05,2.47436]
[1776954795358,48.11,77883.55,0.3,0.01214,1e-05,2.48378]
[1776954801148,48.1,77882.79,0.3,0.01213,1e-05,2.48081]
[1776954806183,48.1,77863.97,0.3,0.01197,1e-05,2.45137]
[1776954811218,48.1,77881.14,0.3,0.01209,1e-05,2.47456]
[1776954814408,48.09,77877.04,0.3,0.01206,1e-05,2.4679]
[1776954820281,48.09,77897.05,0.3,0.01221,1e-05,2.49632]
[1776954825316,48.08,77892.16,0.3,0.01217,1e-05,2.48749]
[1776954830351,48.08,77902.03,0.3,0.01224,1e-05,2.50105]
[1776954835386,48.07,77899.35,0.3,0.01221,1e-05,2.49553]
[1776954840422,48.07,77879.72,0.3,0.01204,1e-05,2.46459]
[1776954844310,48.06,77866.98,0.3,0.01193,1e-05,2.44486]
[1776954849486,48.06,77863.27,0.3,0.01189,1e-05,2.43818]
[1776954854521,48.06,77862.99,0.3,0.01189,1e-05,2.43686]
[1776954859556,48.05,77866.14,0.3,0.01191,1e-05,2.44067]
[1776954864595,48.05,77876.89,0.3,0.01199,1e-05,2.45583]
[1776954869630,48.05,77872.97,0.3,0.01195,1e-05,2.44898]
[1776954874809,48.04,77875.23,0.3,0.01196,1e-05,2.45016]
[1776954880708,48.04,77866.71,0.3,0.01188,1e-05,2.43599]
[1776954885743,48.03,77857.89,0.3,0.0118,1e-05,2.42208]
[1776954890778,48.03,77850.78,0.3,0.01174,1e-05,2.41092]
[1776954895812,48.03,77850.72,0.3,0.01174,1e-05,2.41021]
[1776954900848,48.03,77850.68,0.3,0.01173,1e-05,2.40949]
[1776954905883,48.03,77841.55,0.3,0.01166,1e-05,2.39545]
[1776954910918,48.02,77840.02,0.3,0.01164,1e-05,2.39268]
[1776954915953,48.02,77850.4,0.3,0.01172,1e-05,2.40739]
[1776954920988,48.02,77845.85,0.3,0.01168,1e-05,2.39999]
[1776954925017,48.02,77820.03,0.3,0.01147,1e-05,2.36176]
[1776954930054,48.02,77819.16,0.3,0.01146,1e-05,2.36019]
[1776954935089,48.01,77846.36,0.3,0.01167,1e-05,2.39817]
[1776954940135,48.01,77862.52,0.3,0.0118,1e-05,2.42127]
[1776954945170,48.01,77864.57,0.3,0.01181,1e-05,2.42344]
[1776954950205,48.0,77868.69,0.3,0.01184,1e-05,2.42874]
[1776954955240,48.0,77877.26,0.3,0.01191,1e-05,2.44058]
[1776954960279,48.0,77887.62,0.3,0.01199,1e-05,2.45508]
[1776954963453,48.0,77918.89,0.3,0.01224,1e-05,2.50188]
[1776954965680,47.99,77919.85,0.3,0.01225,1e-05,2.50278]
[1776954970879,47.99,77914.5,0.3,0.0122,1e-05,2.49307]
[1776954971538,47.99,77912.5,0.3,0.01218,1e-05,2.48976]
[1776954971548,47.99,77889.72,0.3,0.01199,1e-05,2.45513]
[1776954973424,47.98,77892.06,0.3,0.012,1e-05,2.45843]
[1776954979170,47.98,77898.64,0.3,0.01205,1e-05,2.46715]
[1776954986601,47.97,77921.69,0.3,0.01223,1e-05,2.50017]
[1776954987029,47.97,77934.09,0.3,0.01234,1e-05,2.5185]
[1776954988693,47.97,77945.97,0.3,0.01243,1e-05,2.5364]
[1776954994542,47.96,77942.1,0.3,0.01238,1e-05,2.52659]
[1776954995811,47.96,77942.1,0.3,0.01238,1e-05,2.52659]
[1776954996744,47.96,77952.47,0.3,0.01247,1e-05,2.5422]
[1776955001909,47.95,77963.32,0.3,0.01255,1e-05,2.55704]
[1776955008170,47.94,77974.97,0.3,0.01264,1e-05,2.57268]
[1776955013626,47.93,77979.65,0.3,0.01266,1e-05,2.57735]
[1776955018709,47.93,77960.82,0.3,0.01249,1e-05,2.54572]
[1776955022737,47.92,77938.01,0.3,0.01228,1e-05,2.50921]
[1776955027773,47.91,77922.99,0.3,0.01215,1e-05,2.4848]
[1776955032808,47.91,77934.39,0.3,0.01224,1e-05,2.50074]
[1776955034194,47.91,77934.39,0.3,0.01224,1e-05,2.50074]
[1776955035271,47.91,77941.47,0.3,0.01229,1e-05,2.51092]
[1776955038851,47.9,77970.31,0.3,0.01253,1e-05,2.55386]
[1776955040382,47.9,77970.32,0.3,0.01253,1e-05,2.55347]
[1776955041465,47.9,77977.72,0.3,0.01259,1e-05,2.56456]
[1776955042488,47.9,77987.43,0.3,0.01267,1e-05,2.57927]
[1776955043823,47.9,77986.77,0.3,0.01266,1e-05,2.57779]
[1776955048922,47.89,77983.18,0.3,0.01262,1e-05,2.56957]
[1776955053957,47.88,77976.36,0.3,0.01254,1e-05,2.5554]
[1776955058992,47.87,77972.12,0.3,0.01249,1e-05,2.54678]
[1776955064026,47.86,77967.09,0.3,0.01244,1e-05,2.53701]
[1776955068517,47.86,77955.18,0.3,0.01233,1e-05,2.51729]
[1776955069518,47.86,77972.91,0.3,0.01248,1e-05,2.54425]
[1776955076121,47.85,77981.51,0.3,0.01253,1e-05,2.5548]
[1776955081156,47.84,77997.76,0.3,0.01266,1e-05,2.5781]
[1776955086191,47.83,78000.22,0.3,0.01267,1e-05,2.57975]
[1776955090237,47.83,78001.99,0.3,0.01268,1e-05,2.5812]
[1776955095236,47.82,78001.91,0.3,0.01267,1e-05,2.57889]
[1776955100546,47.81,77983.2,0.3,0.01249,1e-05,2.54728]
[1776955106331,47.8,77952.49,0.3,0.01222,1e-05,2.49787]
[1776955108074,47.8,77946.0,0.3,0.01216,1e-05,2.48737]
[1776955108645,47.8,77934.61,0.3,0.01206,1e-05,2.46984]
[1776955111366,47.8,77911.58,0.3,0.01186,1e-05,2.43315]
[1776955111960,47.8,77911.58,0.3,0.01186,1e-05,2.43315]
[1776955112021,47.8,77911.58,0.3,0.01186,1e-05,2.43315]
[1776955113015,47.8,77902.89,0.3,0.01179,1e-05,2.42002]
[1776955113442,47.8,77902.89,0.3,0.01179,1e-05,2.42002]
[1776955114416,47.79,77903.66,0.3,0.0118,1e-05,2.42102]
[1776955116507,47.79,77905.56,0.3,0.01181,1e-05,2.42343]
[1776955116646,47.79,77905.56,0.3,0.01181,1e-05,2.42343]
[1776955117186,47.79,77905.56,0.3,0.01181,1e-05,2.42343]
[1776955122446,47.79,77899.69,0.3,0.01176,1e-05,2.41391]
[1776955125467,47.79,77878.27,0.3,0.01158,1e-05,2.38194]
[1776955130504,47.79,77866.98,0.3,0.01149,1e-05,2.36519]
[1776955134535,47.79,77869.33,0.3,0.01151,1e-05,2.36853]
[1776955140798,47.79,77869.45,0.3,0.01151,1e-05,2.3685]
[1776955141583,47.79,77841.9,0.3,0.01129,1e-05,2.32841]
[1776955146618,47.79,77837.16,0.3,0.01125,1e-05,2.32184]
[1776955151654,47.79,77834.03,0.3,0.01123,1e-05,2.31756]
[1776955156689,47.79,77840.57,0.3,0.01128,1e-05,2.32713]
[1776955158988,47.79,77819.34,0.3,0.01111,1e-05,2.29672]
[1776955164746,47.79,77827.92,0.3,0.01118,1e-05,2.30943]
[1776955165522,47.79,77827.92,0.3,0.01118,1e-05,2.30943]
[1776955169898,47.79,77826.47,0.3,0.01117,1e-05,2.30759]
[1776955170847,47.79,77830.46,0.3,0.01121,1e-05,2.31337]
[1776955174816,47.79,77866.25,0.3,0.01148,1e-05,2.36391]
[1776955175552,47.79,77866.25,0.3,0.01148,1e-05,2.36391]
[1776955175650,47.79,77866.25,0.3,0.01148,1e-05,2.36391]
[1776955177296,47.79,77867.62,0.3,0.01149,1e-05,2.36587]
[1776955178486,47.79,77869.65,0.3,0.01151,1e-05,2.3688]
[1776955179039,47.79,77874.15,0.3,0.01155,1e-05,2.37535]
[1776955180015,47.79,77889.82,0.3,0.01167,1e-05,2.39836]
[1776955186237,47.79,77895.12,0.3,0.01171,1e-05,2.40557]
[1776955187061,47.79,77895.5,0.3,0.01171,1e-05,2.40592]
[1776955192943,47.79,77902.93,0.3,0.01177,1e-05,2.41622]
[1776955194959,47.79,77903.83,0.3,0.01178,1e-05,2.41743]
[1776955195152,47.79,77870.48,0.3,0.01151,1e-05,2.36812]
[1776955195981,47.79,77870.48,0.3,0.01151,1e-05,2.36812]
[1776955202006,47.78,77864.53,0.3,0.01146,1e-05,2.35931]
[1776955207041,47.78,77862.92,0.3,0.01144,1e-05,2.35688]
[1776955212076,47.78,77885.33,0.3,0.01162,1e-05,2.38955]
[1776955217111,47.78,77872.16,0.3,0.01152,1e-05,2.36995]
[1776955222147,47.78,77873.42,0.3,0.01153,1e-05,2.37165]
[1776955227181,47.78,77859.52,0.3,0.01141,1e-05,2.3513]
[1776955232216,47.78,77849.34,0.3,0.01133,1e-05,2.33525]
[1776955237250,47.78,77853.54,0.3,0.01136,1e-05,2.34143]
[1776955242286,47.78,77837.47,0.3,0.01124,1e-05,2.31845]
[1776955247322,47.78,77854.33,0.3,0.01137,1e-05,2.34297]
[1776955252357,47.78,77852.87,0.3,0.01136,1e-05,2.34089]
[1776955257392,47.78,77849.92,0.3,0.01134,1e-05,2.33671]
[1776955262426,47.79,77852.71,0.3,0.01136,1e-05,2.34085]
[1776955267462,47.79,77850.48,0.3,0.01134,1e-05,2.33767]
[1776955272497,47.79,77848.33,0.3,0.01132,1e-05,2.33467]
[1776955277533,47.79,77849.21,0.3,0.01133,1e-05,2.33604]
[1776955282570,47.79,77855.3,0.3,0.01138,1e-05,2.34498]
[1776955287605,47.79,77857.59,0.3,0.0114,1e-05,2.34832]
[1776955292643,47.79,77857.05,0.3,0.01139,1e-05,2.34604]
[1776955297678,47.79,77866.93,0.3,0.01147,1e-05,2.36044]
[1776955302714,47.79,77854.98,0.3,0.01137,1e-05,2.34298]
[1776955307749,47.79,77854.35,0.3,0.01137,1e-05,2.34212]
[1776955312783,47.79,77861.44,0.3,0.01142,1e-05,2.35241]
[1776955317819,47.79,77850.35,0.3,0.01133,1e-05,2.33634]
[1776955320439,47.79,77827.94,0.3,0.01116,1e-05,2.30413]
[1776955325878,47.79,77820.73,0.3,0.01111,1e-05,2.29436]
[1776955330911,47.79,77821.62,0.3,0.01111,1e-05,2.29604]
[1776955335947,47.79,77824.25,0.3,0.01114,1e-05,2.30013]
[1776955340985,47.79,77820.46,0.3,0.01111,1e-05,2.29509]
[1776955346021,47.79,77805.45,0.3,0.011,1e-05,2.2742]
[1776955351191,47.8,77802.66,0.3,0.01098,1e-05,2.27067]
[1776955353074,47.8,77829.51,0.3,0.01118,1e-05,2.30783]
[1776955358110,47.8,77818.67,0.3,0.0111,1e-05,2.29256]
[1776955363151,47.8,77835.12,0.3,0.01123,1e-05,2.3164]
[1776955368185,47.8,77855.28,0.3,0.01139,1e-05,2.34561]
[1776955373220,47.8,77850.79,0.3,0.01135,1e-05,2.33904]
[1776955378256,47.8,77856.99,0.3,0.0114,1e-05,2.34799]
[1776955383293,47.8,77849.98,0.3,0.01134,1e-05,2.33778]
[1776955388328,47.8,77852.41,0.3,0.01136,1e-05,2.34129]
[1776955393362,47.8,77851.07,0.3,0.01135,1e-05,2.33943]
[1776955398398,47.8,77855.9,0.3,0.01139,1e-05,2.34649]
[1776955403437,47.8,77877.02,0.3,0.01156,1e-05,2.37714]
[1776955408472,47.8,77877.44,0.3,0.01156,1e-05,2.37744]
[1776955413507,47.8,77877.22,0.3,0.01155,1e-05,2.37542]
[1776955418542,47.8,77895.65,0.3,0.0117,1e-05,2.40224]
[1776955423577,47.79,77889.17,0.3,0.01164,1e-05,2.39219]
[1776955428612,47.79,77895.14,0.3,0.01169,1e-05,2.40057]
[1776955433647,47.79,77895.1,0.3,0.01169,1e-05,2.40003]
[1776955438682,47.79,77892.23,0.3,0.01166,1e-05,2.39533]
[1776955443717,47.79,77908.77,0.3,0.01179,1e-05,2.41928]
[1776955448752,47.78,77904.22,0.3,0.01175,1e-05,2.41185]
[1776955453788,47.78,77912.51,0.3,0.01181,1e-05,2.42364]
[1776955458824,47.78,77924.08,0.3,0.01191,1e-05,2.44019]
[1776955463859,47.78,77930.59,0.3,0.01195,1e-05,2.44911]
[1776955468895,47.77,77928.07,0.3,0.01193,1e-05,2.44447]
[1776955473929,47.77,77933.1,0.3,0.01196,1e-05,2.44978]
[1776955478965,47.77,77942.74,0.3,0.01203,1e-05,2.46336]
[1776955484000,47.76,77943.34,0.3,0.01203,1e-05,2.46324]
[1776955489035,47.76,77952.6,0.3,0.0121,1e-05,2.47619]
[1776955494070,47.75,77932.08,0.3,0.01193,1e-05,2.44418]
[1776955499104,47.75,77929.28,0.3,0.0119,1e-05,2.43921]
[1776955504140,47.75,77936.98,0.3,0.01196,1e-05,2.45]
[1776955508168,47.75,77959.83,0.3,0.01215,1e-05,2.48379]
[1776955513209,47.74,77967.71,0.3,0.01221,1e-05,2.49488]
[1776955519349,47.74,77961.63,0.3,0.01215,1e-05,2.48399]
[1776955524562,47.73,77956.11,0.3,0.0121,1e-05,2.47477]
[1776955529627,47.73,77950.57,0.3,0.01204,1e-05,2.46546]
[1776955530486,47.73,77961.35,0.3,0.01213,1e-05,2.48163]
[1776955531984,47.73,77974.36,0.3,0.01223,1e-05,2.49958]
[1776955533518,47.73,77984.69,0.3,0.01232,1e-05,2.51516]
[1776955539488,47.72,77985.69,0.3,0.01232,1e-05,2.51479]
[1776955544804,47.72,77985.67,0.3,0.01231,1e-05,2.51364]
[1776955550566,47.71,77990.19,0.3,0.01234,1e-05,2.51844]
[1776955555601,47.7,77998.14,0.3,0.0124,1e-05,2.52927]
[1776955560636,47.7,78005.23,0.3,0.01245,1e-05,2.53874]
[1776955565670,47.69,78005.13,0.3,0.01244,1e-05,2.53708]
[1776955570706,47.69,78004.65,0.3,0.01243,1e-05,2.53484]
[1776955575741,47.68,78019.16,0.3,0.01254,1e-05,2.55587]
[1776955580776,47.67,78016.67,0.3,0.01251,1e-05,2.55036]
[1776955586819,47.67,78017.86,0.3,0.01251,1e-05,2.55028]
[1776955591854,47.66,78019.01,0.3,0.01251,1e-05,2.549]
[1776955596904,47.66,78006.37,0.3,0.01239,1e-05,2.5279]
[1776955601923,47.65,78009.95,0.3,0.01241,1e-05,2.5317]
[1776955606959,47.64,78016.53,0.3,0.01246,1e-05,2.54041]
[1776955611994,47.64,78014.94,0.3,0.01244,1e-05,2.53643]
[1776955617029,47.63,78018.18,0.3,0.01246,1e-05,2.53994]
[1776955620830,47.63,77997.79,0.3,0.01228,1e-05,2.50761]
[1776955626062,47.63,77996.21,0.3,0.01226,1e-05,2.50394]
[1776955631127,47.62,77999.71,0.3,0.01228,1e-05,2.50789]
[1776955633575,47.62,78000.74,0.3,0.01229,1e-05,2.50922]
[1776955639183,47.61,77992.91,0.3,0.01221,1e-05,2.49552]
[1776955644217,47.61,77987.63,0.3,0.01216,1e-05,2.48633]
[1776955645225,47.61,77967.15,0.3,0.01199,1e-05,2.45502]
[1776955647776,47.61,77962.5,0.3,0.01195,1e-05,2.44784]
[1776955653280,47.6,77967.92,0.3,0.01198,1e-05,2.45345]
[1776955658315,47.6,77972.63,0.3,0.01201,1e-05,2.45966]
[1776955663351,47.6,77966.86,0.3,0.01196,1e-05,2.45004]
[1776955664815,47.6,77966.86,0.3,0.01196,1e-05,2.45004]
[1776955670802,47.59,77968.13,0.3,0.01196,1e-05,2.45095]
[1776955676442,47.59,77964.28,0.3,0.01193,1e-05,2.444]
[1776955681477,47.59,77961.35,0.3,0.0119,1e-05,2.43883]
[1776955686512,47.58,77951.74,0.3,0.01181,1e-05,2.42372]
[1776955691547,47.58,77940.12,0.3,0.01171,1e-05,2.40579]
[1776955696582,47.58,77959.61,0.3,0.01187,1e-05,2.43443]
[1776955701617,47.58,77971.98,0.3,0.01197,1e-05,2.4524]
[1776955704641,47.57,77992.47,0.3,0.01214,1e-05,2.48295]
[1776955709676,47.57,78000.61,0.3,0.0122,1e-05,2.49431]
[1776955714711,47.57,77993.22,0.3,0.01213,1e-05,2.48039]
[1776955719746,47.56,77984.54,0.3,0.01205,1e-05,2.46612]
[1776955724781,47.56,78004.99,0.3,0.01221,1e-05,2.49628]
[1776955729816,47.55,77993.52,0.3,0.01211,1e-05,2.47764]
[1776955734851,47.55,77999.82,0.3,0.01216,1e-05,2.48621]
[1776955735858,47.55,77998.32,0.3,0.01214,1e-05,2.4837]
[1776955739886,47.55,77987.29,0.3,0.01205,1e-05,2.46606]
[1776955741908,47.54,77962.96,0.3,0.01184,1e-05,2.42896]
[1776955746945,47.54,77973.68,0.3,0.01193,1e-05,2.44438]
[1776955751983,47.54,77975.2,0.3,0.01194,1e-05,2.44594]
[1776955757019,47.54,77974.16,0.3,0.01192,1e-05,2.44364]
[1776955762054,47.53,77960.44,0.3,0.01181,1e-05,2.42227]
[1776955767091,47.53,77964.1,0.3,0.01183,1e-05,2.42734]
[1776955772126,47.53,77950.48,0.3,0.01171,1e-05,2.40501]
[1776955777161,47.53,77946.19,0.3,0.01167,1e-05,2.39829]
[1776955781607,47.53,77945.82,0.3,0.01167,1e-05,2.39757]
[1776955781653,47.53,77945.82,0.3,0.01167,1e-05,2.39757]
[1776955784623,47.53,77940.25,0.3,0.01162,1e-05,2.38914]
[1776955786522,47.53,77940.06,0.3,0.01162,1e-05,2.38877]
[1776955792685,47.53,77933.87,0.3,0.01157,1e-05,2.37939]
[1776955797305,47.53,77909.13,0.3,0.01137,1e-05,2.34289]
[1776955802985,47.53,77892.78,0.3,0.01124,1e-05,2.3193]
[1776955805103,47.53,77888.3,0.3,0.01121,1e-05,2.31297]
[1776955806133,47.53,77889.33,0.3,0.01122,1e-05,2.31461]
[1776955811407,47.53,77899.59,0.3,0.0113,1e-05,2.32978]
[1776955816442,47.53,77888.95,0.3,0.01122,1e-05,2.31471]
[1776955821478,47.53,77891.18,0.3,0.01124,1e-05,2.31828]
[1776955826513,47.53,77890.46,0.3,0.01123,1e-05,2.31761]
[1776955831548,47.53,77896.68,0.3,0.01128,1e-05,2.32554]
[1776955836583,47.53,77907.5,0.3,0.01136,1e-05,2.34153]
[1776955841618,47.54,77917.34,0.3,0.01144,1e-05,2.356]
[1776955846653,47.54,77917.65,0.3,0.01145,1e-05,2.35645]
[1776955851688,47.54,77919.84,0.3,0.01146,1e-05,2.35967]
[1776955855734,47.54,77930.55,0.3,0.01155,1e-05,2.37538]
[1776955857679,47.53,77942.39,0.3,0.01165,1e-05,2.3928]
[1776955861287,47.53,77943.41,0.3,0.01165,1e-05,2.39407]
[1776955862381,47.53,77951.95,0.3,0.01172,1e-05,2.4067]
[1776955867805,47.53,77937.25,0.3,0.0116,1e-05,2.38441]
[1776955872840,47.53,77942.99,0.3,0.01164,1e-05,2.39262]
[1776955877881,47.53,77937.75,0.3,0.0116,1e-05,2.38457]
[1776955882917,47.53,77948.19,0.3,0.01168,1e-05,2.39973]
[1776955888283,47.53,77963.37,0.3,0.01181,1e-05,2.42194]
[1776955893996,47.52,77967.94,0.3,0.01183,1e-05,2.42668]
[1776955899294,47.52,77970.86,0.3,0.01185,1e-05,2.43039]
[1776955905073,47.52,77970.28,0.3,0.01184,1e-05,2.42874]
[1776955910108,47.52,77981.11,0.3,0.01193,1e-05,2.44437]
[1776955914136,47.51,77948.08,0.3,0.01165,1e-05,2.39433]
[1776955919170,47.51,77943.81,0.3,0.01162,1e-05,2.38767]
[1776955924206,47.51,77945.17,0.3,0.01163,1e-05,2.38943]
[1776955929241,47.51,77959.18,0.3,0.01174,1e-05,2.40985]
[1776955933269,47.51,77979.53,0.3,0.01191,1e-05,2.43994]
[1776955936298,47.51,78000.28,0.3,0.01208,1e-05,2.47108]
[1776955941332,47.5,78003.21,0.3,0.01209,1e-05,2.47439]
[1776955946379,47.5,78015.91,0.3,0.0122,1e-05,2.49295]
[1776955951044,47.5,78014.5,0.3,0.01218,1e-05,2.48989]
[1776955951062,47.5,78014.5,0.3,0.01218,1e-05,2.48989]
[1776955956726,47.49,78029.16,0.3,0.01229,1e-05,2.5095]
[1776955961754,47.49,78021.32,0.3,0.01222,1e-05,2.49623]
[1776955967514,47.48,78020.79,0.3,0.0122,1e-05,2.49387]
[1776955968373,47.48,78020.79,0.3,0.0122,1e-05,2.49387]
[1776955972550,47.48,78044.74,0.3,0.0124,1e-05,2.52966]
[1776955977585,47.47,78038.94,0.3,0.01234,1e-05,2.51927]
[1776955980565,47.47,78030.98,0.3,0.01227,1e-05,2.50645]
[1776955980593,47.47,78030.98,0.3,0.01227,1e-05,2.50645]
[1776955985774,47.47,78026.36,0.3,0.01223,1e-05,2.49813]
[1776955989681,47.46,78048.72,0.3,0.01241,1e-05,2.53149]
[1776955994716,47.46,78052.11,0.3,0.01243,1e-05,2.53526]
[1776955996103,47.46,78052.11,0.3,0.01243,1e-05,2.53526]
[1776955996215,47.45,78057.53,0.3,0.01248,1e-05,2.5434]
[1776955996985,47.45,78057.53,0.3,0.01248,1e-05,2.5434]
[1776955997061,47.45,78057.53,0.3,0.01248,1e-05,2.5434]
[1776955997063,47.45,78057.53,0.3,0.01248,1e-05,2.5434]
[1776955997090,47.45,78057.53,0.3,0.01248,1e-05,2.5434]
[1776955997151,47.45,78094.55,0.3,0.0128,1e-05,2.60163]
[1776955997545,47.45,78094.55,0.3,0.0128,1e-05,2.60163]
[1776955998445,47.45,78094.55,0.3,0.0128,1e-05,2.60163]
[1776955998789,47.45,78081.59,0.3,0.01268,1e-05,2.58098]
[1776955999938,47.45,78087.29,0.3,0.01273,1e-05,2.5896]
[1776956000760,47.45,78060.58,0.3,0.0125,1e-05,2.54724]
[1776956006152,47.45,78064.54,0.3,0.01252,1e-05,2.5518]
[1776956008445,47.44,78067.01,0.3,0.01254,1e-05,2.55467]
[1776956013596,47.44,78050.83,0.3,0.01238,1e-05,2.52643]
[1776956015630,47.43,78042.13,0.3,0.01231,1e-05,2.51242]
[1776956020958,47.43,78042.14,0.3,0.0123,1e-05,2.5111]
[1776956026942,47.42,78050.47,0.3,0.01236,1e-05,2.52207]
[1776956031979,47.42,78043.51,0.3,0.01229,1e-05,2.5099]
[1776956037015,47.41,78051.78,0.3,0.01235,1e-05,2.5213]
[1776956041043,47.41,78077.3,0.3,0.01257,1e-05,2.55983]
[1776956046079,47.4,78063.86,0.3,0.01244,1e-05,2.53704]
[1776956049100,47.4,78038.73,0.3,0.01222,1e-05,2.49727]
[1776956054136,47.39,78024.56,0.3,0.0121,1e-05,2.47472]
[1776956055203,47.39,78030.06,0.3,0.01214,1e-05,2.48294]
[1776956060275,47.39,78038.29,0.3,0.0122,1e-05,2.49451]
[1776956060450,47.39,78038.29,0.3,0.0122,1e-05,2.49451]
[1776956066369,47.39,78033.91,0.3,0.01216,1e-05,2.48648]
[1776956072262,47.38,78047.57,0.3,0.01226,1e-05,2.50451]
[1776956076798,47.38,78064.76,0.3,0.0124,1e-05,2.53013]
[1776956081335,47.37,78090.85,0.3,0.01262,1e-05,2.56978]
[1776956086373,47.36,78084.64,0.3,0.01256,1e-05,2.55795]
[1776956091396,47.36,78088.99,0.3,0.01259,1e-05,2.56347]
[1776956096443,47.35,78097.61,0.3,0.01265,1e-05,2.57493]
[1776956101447,47.35,78078.75,0.3,0.01248,1e-05,2.544]
[1776956106513,47.34,78079.0,0.3,0.01247,1e-05,2.54259]
[1776956111548,47.33,78093.84,0.3,0.01259,1e-05,2.56425]
[1776956116583,47.33,78092.77,0.3,0.01257,1e-05,2.56093]
[1776956122134,47.32,78091.9,0.3,0.01256,1e-05,2.55797]
[1776956127760,47.32,78116.36,0.3,0.01276,1e-05,2.59486]
[1776956133444,47.31,78129.07,0.3,0.01285,1e-05,2.61121]
[1776956135727,47.3,78108.05,0.3,0.01266,1e-05,2.57659]
[1776956140752,47.3,78114.57,0.3,0.01271,1e-05,2.58549]
[1776956146411,47.29,78117.21,0.3,0.01272,1e-05,2.58747]
[1776956151594,47.28,78129.76,0.3,0.01282,1e-05,2.60504]
[1776956156874,47.27,78121.07,0.3,0.01273,1e-05,2.58884]
[1776956161908,47.27,78129.99,0.3,0.01279,1e-05,2.60102]
[1776956166944,47.26,78115.04,0.3,0.01265,1e-05,2.5754]
[1776956170972,47.25,78138.07,0.3,0.01285,1e-05,2.61047]
[1776956176010,47.25,78140.66,0.3,0.01286,1e-05,2.61251]
[1776956181044,47.24,78134.84,0.3,0.01279,1e-05,2.60115]
[1776956186079,47.23,78141.68,0.3,0.01284,1e-05,2.61002]
[1776956191114,47.22,78151.77,0.3,0.01291,1e-05,2.62247]
[1776956194627,47.22,78158.86,0.3,0.01297,1e-05,2.6326]
[1776956195308,47.22,78196.04,0.3,0.0133,1e-05,2.69251]
[1776956195699,47.22,78196.04,0.3,0.0133,1e-05,2.69251]
[1776956196379,47.22,78196.04,0.3,0.0133,1e-05,2.69251]
[1776956196615,47.22,78194.62,0.3,0.01329,1e-05,2.68963]
[1776956200664,47.21,78168.45,0.3,0.01304,1e-05,2.64503]
[1776956201007,47.21,78168.45,0.3,0.01304,1e-05,2.64503]
[1776956202064,47.21,78163.1,0.3,0.01299,1e-05,2.63592]
[1776956202067,47.21,78163.1,0.3,0.01299,1e-05,2.63592]
[1776956203153,47.21,78159.09,0.3,0.01295,1e-05,2.62901]
[1776956206228,47.2,78134.11,0.3,0.01272,1e-05,2.58743]
[1776956211263,47.19,78135.72,0.3,0.01272,1e-05,2.58816]
[1776956212146,47.19,78135.72,0.3,0.01272,1e-05,2.58816]
[1776956212795,47.19,78136.21,0.3,0.01272,1e-05,2.58857]
[1776956215152,47.19,78148.08,0.3,0.01282,1e-05,2.60674]
[1776956215576,47.19,78148.08,0.3,0.01282,1e-05,2.60674]
[1776956215790,47.19,78148.08,0.3,0.01282,1e-05,2.60674]
[1776956215568,47.19,78188.14,0.3,0.01318,1e-05,2.67096]
[1776956215883,47.19,78188.14,0.3,0.01318,1e-05,2.67096]
[1776956216148,47.19,78188.14,0.3,0.01318,1e-05,2.67096]
[1776956216309,47.19,78208.63,0.3,0.01337,1e-05,2.7045]
[1776956216763,47.19,78208.63,0.3,0.01337,1e-05,2.7045]
[1776956217125,47.19,78208.63,0.3,0.01337,1e-05,2.7045]
[1776956217413,47.19,78208.63,0.3,0.01337,1e-05,2.7045]
[1776956218013,47.19,78205.11,0.3,0.01334,1e-05,2.69823]
[1776956218328,47.19,78205.11,0.3,0.01334,1e-05,2.69823]
[1776956218984,47.18,78207.8,0.3,0.01336,1e-05,2.70209]
[1776956220320,47.18,78203.68,0.3,0.01332,1e-05,2.69476]
[1776956221038,47.18,78201.68,0.3,0.01329,1e-05,2.69092]
[1776956223038,47.18,78191.36,0.3,0.01319,1e-05,2.67299]
[1776956226300,47.17,78207.46,0.3,0.01333,1e-05,2.69774]
[1776956227523,47.17,78219.24,0.3,0.01344,1e-05,2.71657]
[1776956233648,47.16,78213.53,0.3,0.01336,1e-05,2.70371]
[1776956236097,47.15,78202.84,0.3,0.01326,1e-05,2.68448]
[1776956241487,47.14,78190.98,0.3,0.01313,1e-05,2.66208]
[1776956243063,47.14,78191.84,0.3,0.01314,1e-05,2.66298]
[1776956248537,47.13,78174.52,0.3,0.01296,1e-05,2.63206]
[1776956253572,47.12,78175.0,0.3,0.01295,1e-05,2.62921]
[1776956258607,47.11,78182.06,0.3,0.013,1e-05,2.63829]
[1776956263643,47.08,78175.57,0.3,0.01288,1e-05,2.61779]
[1776956264390,47.08,78175.57,0.3,0.01288,1e-05,2.61779]
[1776956264650,47.06,78196.72,0.3,0.01305,1e-05,2.64766]
[1776956266215,47.06,78207.8,0.3,0.01315,1e-05,2.66567]
[1776956268814,47.06,78188.28,0.3,0.01297,1e-05,2.63352]
[1776956269648,47.06,78198.68,0.3,0.01306,1e-05,2.64988]
[1776956271498,47.04,78198.46,0.3,0.01303,1e-05,2.64375]
[1776956272353,47.04,78208.08,0.3,0.01311,1e-05,2.6589]
[1776956277762,47.01,78216.78,0.3,0.01315,1e-05,2.66543]
[1776956281672,47.01,78218.7,0.3,0.01316,1e-05,2.66754]
[1776956283673,47.0,78230.71,0.3,0.01326,1e-05,2.68617]
[1776956286182,47.0,78226.67,0.3,0.01322,1e-05,2.67793]
[1776956287167,46.98,78229.46,0.3,0.01321,1e-05,2.67729]
[1776956288689,46.98,78228.29,0.3,0.0132,1e-05,2.67485]
[1776956290672,46.97,78231.4,0.3,0.01322,1e-05,2.67891]
[1776956294882,46.92,78209.54,0.3,0.01293,1e-05,2.62753]
[1776956299917,46.91,78195.33,0.3,0.01279,1e-05,2.60261]
[1776956304951,46.89,78184.4,0.3,0.01267,1e-05,2.58016]
[1776956309987,46.87,78178.58,0.3,0.01257,1e-05,2.56333]
[1776956310787,46.87,78178.58,0.3,0.01257,1e-05,2.56333]
[1776956316029,46.86,78178.56,0.3,0.01256,1e-05,2.55998]
[1776956319261,46.86,78177.71,0.3,0.01254,1e-05,2.55802]
[1776956322926,46.85,78178.77,0.3,0.01255,1e-05,2.55846]
[1776956323913,46.85,78178.24,0.3,0.01254,1e-05,2.55732]
[1776956326602,46.85,78193.3,0.3,0.01267,1e-05,2.58066]
[1776956327862,46.85,78199.94,0.3,0.01273,1e-05,2.59058]
[1776956334156,46.84,78203.76,0.3,0.01275,1e-05,2.59425]
[1776956339191,46.83,78223.69,0.3,0.01291,1e-05,2.6244]
[1776956340252,46.83,78223.69,0.3,0.01291,1e-05,2.6244]
[1776956340741,46.83,78223.69,0.3,0.01291,1e-05,2.6244]
[1776956349260,46.82,78211.83,0.3,0.01278,1e-05,2.60116]
[1776956351839,46.82,78202.53,0.3,0.0127,1e-05,2.58555]
[1776956357317,46.81,78206.8,0.3,0.01272,1e-05,2.59032]
[1776956361695,46.8,78205.35,0.3,0.0127,1e-05,2.58697]
[1776956362050,46.8,78208.2,0.3,0.01273,1e-05,2.59084]
[1776956367387,46.8,78199.12,0.3,0.01264,1e-05,2.57466]
[1776956369049,46.79,78206.85,0.3,0.0127,1e-05,2.58669]
[1776956370100,46.79,78220.85,0.3,0.01283,1e-05,2.60882]
[1776956377375,46.78,78203.21,0.3,0.01265,1e-05,2.57652]
[1776956383567,46.78,78219.78,0.3,0.01278,1e-05,2.60105]
[1776956389546,46.77,78207.61,0.3,0.01266,1e-05,2.57915]
[1776956394581,46.76,78214.81,0.3,0.01272,1e-05,2.58908]
[1776956399615,46.76,78213.64,0.3,0.0127,1e-05,2.58556]
[1776956404762,46.75,78208.25,0.3,0.01264,1e-05,2.57563]
[1776956404954,46.75,78208.25,0.3,0.01264,1e-05,2.57563]
[1776956405034,46.75,78208.25,0.3,0.01264,1e-05,2.57563]
[1776956405710,46.75,78210.85,0.3,0.01266,1e-05,2.57946]
[1776956411724,46.74,78200.87,0.3,0.01256,1e-05,2.56144]
[1776956416759,46.74,78200.38,0.3,0.01255,1e-05,2.55925]
[1776956421795,46.73,78204.54,0.3,0.01258,1e-05,2.56447]
[1776956426830,46.73,78194.57,0.3,0.01248,1e-05,2.54727]
[1776956431868,46.72,78202.75,0.3,0.01254,1e-05,2.55752]
[1776956436905,46.72,78217.36,0.3,0.01266,1e-05,2.57907]
[1776956437403,46.72,78217.36,0.3,0.01266,1e-05,2.57907]
[1776956438302,46.72,78222.67,0.3,0.01271,1e-05,2.58726]
[1776956443953,46.71,78219.88,0.3,0.01267,1e-05,2.58086]
[1776956448989,46.71,78203.8,0.3,0.01252,1e-05,2.55375]
[1776956454031,46.7,78208.97,0.3,0.01256,1e-05,2.56088]
[1776956459066,46.7,78191.84,0.3,0.0124,1e-05,2.53216]
[1776956464101,46.69,78185.8,0.3,0.01234,1e-05,2.52156]
[1776956469136,46.69,78169.97,0.3,0.0122,1e-05,2.49586]
[1776956474171,46.69,78156.3,0.3,0.01208,1e-05,2.47397]
[1776956479206,46.68,78162.05,0.3,0.01212,1e-05,2.48221]
[1776956484243,46.68,78150.44,0.3,0.01202,1e-05,2.46366]
[1776956486963,46.68,78147.33,0.3,0.01199,1e-05,2.45876]
[1776956492306,46.68,78150.56,0.3,0.01201,1e-05,2.46182]
[1776956497354,46.68,78139.1,0.3,0.01191,1e-05,2.44371]
[1776956502386,46.68,78127.9,0.3,0.01182,1e-05,2.42629]
[1776956504402,46.68,78148.71,0.3,0.01199,1e-05,2.45806]
[1776956509437,46.67,78157.49,0.3,0.01206,1e-05,2.47103]
[1776956511413,46.67,78157.38,0.3,0.01206,1e-05,2.47074]
[1776956517329,46.67,78157.9,0.3,0.01206,1e-05,2.47085]
[1776956523535,46.67,78150.08,0.3,0.01199,1e-05,2.45808]
[1776956528625,46.67,78164.74,0.3,0.01211,1e-05,2.48034]
[1776956534612,46.66,78164.83,0.3,0.01211,1e-05,2.47953]
[1776956539646,46.66,78163.36,0.3,0.01209,1e-05,2.47662]
[1776956544682,46.66,78155.34,0.3,0.01202,1e-05,2.4637]
[1776956548021,46.66,78148.55,0.3,0.01196,1e-05,2.45304]
[1776956556344,46.66,78123.24,0.3,0.01174,1e-05,2.41249]
[1776956561801,46.66,78136.32,0.3,0.01185,1e-05,2.43228]
[1776956566837,46.66,78140.87,0.3,0.01189,1e-05,2.43903]
[1776956571876,46.65,78127.71,0.3,0.01177,1e-05,2.41864]
[1776956576495,46.65,78139.63,0.3,0.01187,1e-05,2.4367]
[1776956581946,46.65,78148.92,0.3,0.01195,1e-05,2.45055]
[1776956586981,46.65,78148.53,0.3,0.01194,1e-05,2.44949]
[1776956590422,46.65,78142.1,0.3,0.01189,1e-05,2.4393]
[1776956596047,46.65,78143.27,0.3,0.01189,1e-05,2.44058]
[1776956601084,46.65,78128.97,0.3,0.01177,1e-05,2.41849]
[1776956606119,46.65,78129.48,0.3,0.01178,1e-05,2.41907]
[1776956607460,46.65,78129.48,0.3,0.01178,1e-05,2.41907]
[1776956613403,46.65,78129.28,0.3,0.01177,1e-05,2.41719]
[1776956619211,46.64,78145.81,0.3,0.0119,1e-05,2.44195]
[1776956622232,46.64,78124.8,0.3,0.01173,1e-05,2.40969]
[1776956627268,46.64,78111.66,0.3,0.01162,1e-05,2.38977]
[1776956632303,46.64,78099.61,0.3,0.01152,1e-05,2.3718]
[1776956637851,46.64,78094.95,0.3,0.01148,1e-05,2.36505]
[1776956643382,46.65,78093.73,0.3,0.01147,1e-05,2.36363]
[1776956648417,46.65,78093.38,0.3,0.01147,1e-05,2.36335]
[1776956653453,46.65,78092.79,0.3,0.01147,1e-05,2.36275]
[1776956658488,46.65,78087.11,0.3,0.01142,1e-05,2.35458]
[1776956663523,46.65,78095.95,0.3,0.0115,1e-05,2.36815]
[1776956668558,46.65,78082.52,0.3,0.01139,1e-05,2.34848]
[1776956673593,46.65,78068.08,0.3,0.01127,1e-05,2.32624]
[1776956678628,46.66,78060.66,0.3,0.01121,1e-05,2.31598]
[1776956682656,46.66,78036.1,0.3,0.01102,1e-05,2.2808]
[1776956687691,46.66,78042.84,0.3,0.01108,1e-05,2.29161]
[1776956692726,46.67,78039.88,0.3,0.01106,1e-05,2.28826]
[1776956697763,46.67,78035.29,0.3,0.01103,1e-05,2.28258]
[1776956702799,46.67,78043.15,0.3,0.0111,1e-05,2.29497]
[1776956707834,46.68,78047.88,0.3,0.01114,1e-05,2.30273]
[1776956712869,46.68,78045.04,0.3,0.01112,1e-05,2.29944]
[1776956717903,46.68,78052.67,0.3,0.01119,1e-05,2.31143]
[1776956722939,46.69,78054.42,0.3,0.01121,1e-05,2.31473]
[1776956726383,46.69,78056.58,0.3,0.01123,1e-05,2.31835]
[1776956727412,46.69,78068.43,0.3,0.01132,1e-05,2.33597]
[1776956732546,46.69,78088.45,0.3,0.01148,1e-05,2.36485]
[1776956733828,46.69,78098.82,0.3,0.01157,1e-05,2.38048]
[1776956739051,46.69,78097.55,0.3,0.01156,1e-05,2.37889]
[1776956743686,46.69,78095.44,0.3,0.01154,1e-05,2.37587]
[1776956749120,46.69,78095.11,0.3,0.01154,1e-05,2.37562]
[1776956754156,46.69,78094.57,0.3,0.01154,1e-05,2.37499]
[1776956759191,46.69,78099.04,0.3,0.01158,1e-05,2.38186]
[1776956764226,46.7,78089.35,0.3,0.0115,1e-05,2.36748]
[1776956769263,46.7,78086.77,0.3,0.01148,1e-05,2.36385]
[1776956771659,46.7,78087.74,0.3,0.01149,1e-05,2.36535]
[1776956771673,46.7,78087.74,0.3,0.01149,1e-05,2.36535]
[1776956777883,46.7,78079.47,0.3,0.01142,1e-05,2.35331]
[1776956784012,46.7,78075.52,0.3,0.01139,1e-05,2.34785]
[1776956786387,46.7,78052.24,0.3,0.0112,1e-05,2.31381]
[1776956791423,46.7,78061.37,0.3,0.01127,1e-05,2.32653]
[1776956796457,46.71,78056.58,0.3,0.01124,1e-05,2.32006]
[1776956801492,46.71,78056.72,0.3,0.01124,1e-05,2.32085]
[1776956806527,46.71,78054.62,0.3,0.01123,1e-05,2.31841]
[1776956811562,46.71,78055.57,0.3,0.01124,1e-05,2.32047]
[1776956816597,46.72,78052.84,0.3,0.01122,1e-05,2.31719]
[1776956817330,46.72,78052.84,0.3,0.01122,1e-05,2.31719]
[1776956823222,46.72,78033.33,0.3,0.01107,1e-05,2.2894]
[1776956828682,46.72,78032.42,0.3,0.01107,1e-05,2.28936]
[1776956833717,46.73,78040.82,0.3,0.01114,1e-05,2.30247]
[1776956838752,46.73,78041.16,0.3,0.01115,1e-05,2.30381]
[1776956844093,46.73,78053.65,0.3,0.01125,1e-05,2.32277]
[1776956845542,46.73,78064.72,0.3,0.01135,1e-05,2.33937]
[1776956850844,46.73,78070.85,0.3,0.0114,1e-05,2.34904]
[1776956855889,46.74,78060.12,0.3,0.01131,1e-05,2.33237]
[1776956860924,46.74,78057.46,0.3,0.01129,1e-05,2.32905]
[1776956865964,46.74,78033.24,0.3,0.0111,1e-05,2.29428]
[1776956870999,46.75,78034.24,0.3,0.01111,1e-05,2.29669]
[1776956876039,46.75,78037.92,0.3,0.01115,1e-05,2.30297]
[1776956881074,46.75,78028.99,0.3,0.01108,1e-05,2.29089]
[1776956886109,46.76,78018.44,0.3,0.011,1e-05,2.27657]
[1776956891144,46.76,78030.42,0.3,0.01111,1e-05,2.29508]
[1776956896179,46.76,78017.79,0.3,0.01101,1e-05,2.27769]
[1776956901214,46.77,78017.75,0.3,0.01102,1e-05,2.27866]
[1776956906249,46.77,78015.47,0.3,0.011,1e-05,2.27635]
[1776956911285,46.78,78020.07,0.3,0.01104,1e-05,2.2826]
[1776956916322,46.78,78036.66,0.3,0.01118,1e-05,2.30759]
[1776956921358,46.78,78032.73,0.3,0.01115,1e-05,2.30262]
[1776956926397,46.79,78032.18,0.3,0.01115,1e-05,2.30279]
[1776956931432,46.79,78014.1,0.3,0.01101,1e-05,2.27745]
[1776956936466,46.79,78013.67,0.3,0.01101,1e-05,2.27787]
[1776956941501,46.8,78020.69,0.3,0.01108,1e-05,2.28906]
[1776956946552,46.8,78040.55,0.3,0.01124,1e-05,2.31891]
[1776956951587,46.8,78036.51,0.3,0.01121,1e-05,2.3137]
[1776956957412,46.81,78027.28,0.3,0.01114,1e-05,2.30087]
[1776956966692,46.81,78039.51,0.3,0.01125,1e-05,2.32049]
[1776956972349,46.81,78053.73,0.3,0.01136,1e-05,2.34193]
[1776956972798,46.81,78053.8,0.3,0.01136,1e-05,2.34075]
[1776956973911,46.81,78068.55,0.3,0.01148,1e-05,2.36274]
[1776956976821,46.82,78071.75,0.3,0.01151,1e-05,2.36771]
[1776956982725,46.82,78071.31,0.3,0.01151,1e-05,2.36744]
[1776956987841,46.82,78080.86,0.3,0.01159,1e-05,2.38206]
[1776956992876,46.82,78075.38,0.3,0.01154,1e-05,2.37404]
[1776956994920,46.82,78049.58,0.3,0.01133,1e-05,2.33578]
[1776956999940,46.82,78048.23,0.3,0.01132,1e-05,2.33425]
[1776957001607,46.82,78051.22,0.3,0.01135,1e-05,2.3389]
[1776957002142,46.82,78051.22,0.3,0.01135,1e-05,2.3389]
[1776957003332,46.82,78065.22,0.3,0.01146,1e-05,2.35977]
[1776957008391,46.82,78070.95,0.3,0.01151,1e-05,2.36856]
[1776957012594,46.82,78079.38,0.3,0.01158,1e-05,2.38145]
[1776957015540,46.82,78087.85,0.3,0.01165,1e-05,2.39423]
[1776957016964,46.82,78106.45,0.3,0.01181,1e-05,2.42238]
[1776957022143,46.82,78119.98,0.3,0.01192,1e-05,2.44269]
[1776957027178,46.82,78120.84,0.3,0.01192,1e-05,2.44366]
[1776957032214,46.82,78127.04,0.3,0.01197,1e-05,2.4514]
[1776957037249,46.82,78108.47,0.3,0.01181,1e-05,2.42274]
[1776957042287,46.82,78107.84,0.3,0.0118,1e-05,2.42166]
[1776957047322,46.82,78102.8,0.3,0.01176,1e-05,2.41389]
[1776957052358,46.82,78091.98,0.3,0.01167,1e-05,2.39752]
[1776957057393,46.82,78088.78,0.3,0.01165,1e-05,2.39275]
[1776957062428,46.82,78089.64,0.3,0.01165,1e-05,2.39412]
[1776957066501,46.82,78088.42,0.3,0.01164,1e-05,2.39231]
[1776957066517,46.82,78112.75,0.3,0.01185,1e-05,2.42916]
[1776957067341,46.82,78112.75,0.3,0.01185,1e-05,2.42916]
[1776957072499,46.82,78127.86,0.3,0.01197,1e-05,2.45185]
[1776957077536,46.82,78120.91,0.3,0.01191,1e-05,2.44074]
[1776957082571,46.81,78125.7,0.3,0.01195,1e-05,2.44766]
[1776957087606,46.81,78126.74,0.3,0.01195,1e-05,2.44883]
[1776957092641,46.81,78128.37,0.3,0.01196,1e-05,2.44944]
[1776957097676,46.81,78136.11,0.3,0.01202,1e-05,2.46085]
[1776957102711,46.81,78138.65,0.3,0.01204,1e-05,2.46422]
[1776957107746,46.81,78130.03,0.3,0.01196,1e-05,2.45046]
[1776957112781,46.8,78129.8,0.3,0.01196,1e-05,2.44969]
[1776957117816,46.8,78138.03,0.3,0.01203,1e-05,2.46186]
[1776957123619,46.8,78157.31,0.3,0.01219,1e-05,2.49121]
[1776957124925,46.8,78174.45,0.3,0.01233,1e-05,2.51764]
[1776957125906,46.8,78147.99,0.3,0.0121,1e-05,2.47605]
[1776957130943,46.8,78133.78,0.3,0.01198,1e-05,2.4536]
[1776957135979,46.79,78140.65,0.3,0.01204,1e-05,2.46366]
[1776957141013,46.79,78139.98,0.3,0.01203,1e-05,2.4621]
[1776957146048,46.79,78139.34,0.3,0.01202,1e-05,2.46057]
[1776957151083,46.79,78133.01,0.3,0.01196,1e-05,2.44888]
[1776957156118,46.79,78130.37,0.3,0.01193,1e-05,2.44439]
[1776957161153,46.79,78114.96,0.3,0.0118,1e-05,2.42055]
[1776957166187,46.78,78118.9,0.3,0.01183,1e-05,2.42631]
[1776957171223,46.78,78118.41,0.3,0.01183,1e-05,2.42532]
[1776957176258,46.78,78107.87,0.3,0.01174,1e-05,2.40915]
[1776957181293,46.78,78104.32,0.3,0.01171,1e-05,2.40375]
[1776957186328,46.78,78087.63,0.3,0.01157,1e-05,2.37864]
[1776957191363,46.78,78103.05,0.3,0.0117,1e-05,2.40196]
[1776957196398,46.78,78101.1,0.3,0.01168,1e-05,2.39901]
[1776957201440,46.78,78114.12,0.3,0.01179,1e-05,2.41865]
[1776957206475,46.78,78110.63,0.3,0.01176,1e-05,2.41321]
[1776957211510,46.78,78109.26,0.3,0.01174,1e-05,2.40959]
[1776957216544,46.78,78097.23,0.3,0.01164,1e-05,2.39135]
[1776957221580,46.78,78103.27,0.3,0.01169,1e-05,2.40044]
[1776957226615,46.78,78112.01,0.3,0.01176,1e-05,2.41359]
[1776957231650,46.78,78108.66,0.3,0.01173,1e-05,2.40832]
[1776957236687,46.78,78109.61,0.3,0.01174,1e-05,2.40965]
[1776957238121,46.78,78115.78,0.3,0.01179,1e-05,2.41896]
[1776957239088,46.78,78123.58,0.3,0.01186,1e-05,2.43079]
[1776957244747,46.78,78108.37,0.3,0.01173,1e-05,2.40739]
[1776957249782,46.78,78109.18,0.3,0.01173,1e-05,2.40848]
[1776957254817,46.78,78096.63,0.3,0.01163,1e-05,2.38947]
[1776957259853,46.78,78108.05,0.3,0.01172,1e-05,2.40672]
[1776957260371,46.78,78108.05,0.3,0.01172,1e-05,2.40672]
[1776957269923,46.78,78107.07,0.3,0.01171,1e-05,2.40501]
[1776957274959,46.78,78108.39,0.3,0.01172,1e-05,2.40549]
[1776957279995,46.78,78125.49,0.3,0.01186,1e-05,2.43126]
[1776957285031,46.78,78124.18,0.3,0.01185,1e-05,2.42893]
[1776957290066,46.77,78123.54,0.3,0.01184,1e-05,2.42763]
[1776957295101,46.77,78140.35,0.3,0.01198,1e-05,2.45298]
[1776957300135,46.77,78140.04,0.3,0.01197,1e-05,2.45195]
[1776957305171,46.77,78141.51,0.3,0.01198,1e-05,2.45366]
[1776957310206,46.77,78138.53,0.3,0.01196,1e-05,2.44854]
[1776957315241,46.77,78135.09,0.3,0.01192,1e-05,2.44282]
[1776957318262,46.76,78107.71,0.3,0.01169,1e-05,2.40097]
[1776957323300,46.76,78101.33,0.3,0.01164,1e-05,2.39134]
[1776957328335,46.76,78107.48,0.3,0.01169,1e-05,2.40061]
[1776957333370,46.76,78112.99,0.3,0.01173,1e-05,2.40747]
[1776957338405,46.76,78116.47,0.3,0.01176,1e-05,2.41267]
[1776957343441,46.76,78124.33,0.3,0.01182,1e-05,2.42441]
[1776957348475,46.76,78131.6,0.3,0.01188,1e-05,2.43532]
[1776957353511,46.76,78139.55,0.3,0.01195,1e-05,2.44716]
[1776957358546,46.76,78139.53,0.3,0.01195,1e-05,2.44673]
[1776957362603,46.76,78136.81,0.3,0.01192,1e-05,2.44232]
[1776957363512,46.76,78156.41,0.3,0.01209,1e-05,2.4723]
[1776957368616,46.76,78152.94,0.3,0.01205,1e-05,2.46637]
[1776957373651,46.75,78155.82,0.3,0.01208,1e-05,2.47022]
[1776957378686,46.75,78157.88,0.3,0.01209,1e-05,2.47279]
[1776957381710,46.75,78178.02,0.3,0.01226,1e-05,2.50368]
[1776957382057,46.75,78178.02,0.3,0.01226,1e-05,2.50368]
[1776957383299,46.75,78187.07,0.3,0.01234,1e-05,2.51767]
[1776957386298,46.75,78210.86,0.3,0.01254,1e-05,2.5546]
[1776957390458,46.74,78230.99,0.3,0.01272,1e-05,2.58589]
[1776957390900,46.74,78230.99,0.3,0.01272,1e-05,2.58589]
[1776957392130,46.74,78244.14,0.3,0.01283,1e-05,2.60704]
[1776957392916,46.74,78253.56,0.3,0.01291,1e-05,2.62048]
[1776957392973,46.74,78273.62,0.3,0.01309,1e-05,2.65314]
[1776957396670,46.74,78272.98,0.3,0.01308,1e-05,2.65087]
[1776957396873,46.74,78273.82,0.3,0.01309,1e-05,2.6518]
[1776957397386,46.74,78273.82,0.3,0.01309,1e-05,2.6518]
[1776957397651,46.74,78273.82,0.3,0.01309,1e-05,2.6518]
[1776957399501,46.74,78254.23,0.3,0.01291,1e-05,2.62028]
[1776957400022,46.74,78246.52,0.3,0.01284,1e-05,2.60804]
[1776957401052,46.74,78242.49,0.3,0.0128,1e-05,2.60118]
[1776957402083,46.74,78250.56,0.3,0.01287,1e-05,2.61386]
[1776957407952,46.73,78267.53,0.3,0.01301,1e-05,2.63905]
[1776957408070,46.73,78267.53,0.3,0.01301,1e-05,2.63905]
[1776957408505,46.73,78267.53,0.3,0.01301,1e-05,2.63905]
[1776957409585,46.73,78278.36,0.3,0.01311,1e-05,2.65634]
[1776957410564,46.73,78286.25,0.3,0.01318,1e-05,2.66885]
[1776957411179,46.73,78286.25,0.3,0.01318,1e-05,2.66885]
[1776957411720,46.72,78305.18,0.3,0.01335,1e-05,2.69966]
[1776957414522,46.72,78309.11,0.3,0.01338,1e-05,2.70468]
[1776957415562,46.72,78306.89,0.3,0.01336,1e-05,2.70047]
[1776957416559,46.72,78306.49,0.3,0.01335,1e-05,2.69929]
[1776957422054,46.7,78319.84,0.3,0.01346,1e-05,2.7184]
[1776957427090,46.66,78304.42,0.3,0.01324,1e-05,2.68046]
[1776957432124,46.65,78305.05,0.3,0.01323,1e-05,2.67909]
[1776957434534,46.65,78310.51,0.3,0.01328,1e-05,2.68714]
[1776957435125,46.65,78310.51,0.3,0.01328,1e-05,2.68714]
[1776957435520,46.65,78322.63,0.3,0.01339,1e-05,2.70677]
[1776957438278,46.63,78324.28,0.3,0.01337,1e-05,2.70369]
[1776957438293,46.63,78324.28,0.3,0.01337,1e-05,2.70369]
[1776957438636,46.61,78324.28,0.3,0.01334,1e-05,2.69853]
[1776957439223,46.61,78324.28,0.3,0.01334,1e-05,2.69853]
[1776957438644,46.61,78364.36,0.3,0.01372,1e-05,2.7658]
[1776957439689,46.61,78364.36,0.3,0.01372,1e-05,2.7658]
[1776957439803,46.61,78364.36,0.3,0.01372,1e-05,2.7658]
[1776957440129,46.61,78364.36,0.3,0.01372,1e-05,2.7658]
[1776957441700,46.57,78362.95,0.3,0.01364,1e-05,2.7519]
[1776957442530,46.55,78368.6,0.3,0.01366,1e-05,2.75522]
[1776957443455,46.55,78366.78,0.3,0.01364,1e-05,2.75154]
[1776957445301,46.55,78370.9,0.3,0.01368,1e-05,2.7585]
[1776957444252,46.53,78394.89,0.3,0.01387,1e-05,2.79317]
[1776957445655,46.5,78414.77,0.3,0.01403,1e-05,2.82057]
[1776957446287,46.5,78414.77,0.3,0.01403,1e-05,2.82057]
[1776957446525,46.5,78414.77,0.3,0.01403,1e-05,2.82057]
[1776957448271,46.5,78452.06,0.3,0.01438,1e-05,2.88318]
[1776957449286,46.5,78452.06,0.3,0.01438,1e-05,2.88318]
[1776957452500,46.49,78457.37,0.3,0.01441,1e-05,2.88842]
[1776957454446,46.48,78457.75,0.3,0.0144,1e-05,2.8874]
[1776957456212,46.48,78457.85,0.3,0.0144,1e-05,2.88673]
[1776957458120,46.48,78484.08,0.3,0.01465,1e-05,2.93135]
[1776957458405,46.47,78477.74,0.3,0.01458,1e-05,2.91827]
[1776957459236,46.47,78477.74,0.3,0.01458,1e-05,2.91827]
[1776957460066,46.47,78486.13,0.3,0.01466,1e-05,2.93224]
[1776957460181,46.47,78486.13,0.3,0.01466,1e-05,2.93224]
[1776957460183,46.47,78493.9,0.3,0.01474,1e-05,2.94577]
[1776957460596,46.47,78493.9,0.3,0.01474,1e-05,2.94577]
[1776957461189,46.47,78493.9,0.3,0.01474,1e-05,2.94577]
[1776957461434,46.45,78505.12,0.3,0.01483,1e-05,2.96239]
[1776957462678,46.45,78491.45,0.3,0.01469,1e-05,2.93796]
[1776957463436,46.45,78486.56,0.3,0.01464,1e-05,2.92867]
[1776957464058,46.45,78486.56,0.3,0.01464,1e-05,2.92867]
[1776957465172,46.45,78474.18,0.3,0.01451,1e-05,2.90649]
[1776957465181,46.45,78467.56,0.3,0.01444,1e-05,2.89459]
[1776957466602,46.45,78465.11,0.3,0.01441,1e-05,2.88943]
[1776957467648,46.45,78461.54,0.3,0.01438,1e-05,2.88315]
[1776957468669,46.45,78463.43,0.3,0.01439,1e-05,2.88564]
[1776957469037,46.45,78463.43,0.3,0.01439,1e-05,2.88564]
[1776957470065,46.44,78459.31,0.3,0.01434,1e-05,2.87674]
[1776957471073,46.44,78458.62,0.3,0.01433,1e-05,2.87471]
[1776957472610,46.43,78464.96,0.3,0.01438,1e-05,2.88418]
[1776957473093,46.43,78464.96,0.3,0.01438,1e-05,2.88418]
[1776957473194,46.43,78474.39,0.3,0.01447,1e-05,2.89992]
[1776957476407,46.43,78483.41,0.3,0.01456,1e-05,2.91535]
[1776957476417,46.43,78483.41,0.3,0.01456,1e-05,2.91535]
[1776957477515,46.43,78478.38,0.3,0.01451,1e-05,2.90619]
[1776957477907,46.43,78478.38,0.3,0.01451,1e-05,2.90619]
[1776957478432,46.42,78469.71,0.3,0.01441,1e-05,2.88833]
[1776957478670,46.42,78469.71,0.3,0.01441,1e-05,2.88833]
[1776957478933,46.42,78469.71,0.3,0.01441,1e-05,2.88833]
[1776957479172,46.42,78469.71,0.3,0.01441,1e-05,2.88833]
[1776957479019,46.42,78454.36,0.3,0.01425,1e-05,2.86126]
[1776957480170,46.42,78454.36,0.3,0.01425,1e-05,2.86126]
[1776957480869,46.41,78444.68,0.3,0.01415,1e-05,2.84363]
[1776957482150,46.41,78437.69,0.3,0.01408,1e-05,2.83076]
[1776957483618,46.41,78463.22,0.3,0.01432,1e-05,2.87368]
[1776957484724,46.4,78463.37,0.3,0.01432,1e-05,2.87313]
[1776957485241,46.4,78463.37,0.3,0.01432,1e-05,2.87313]
[1776957486257,46.4,78468.62,0.3,0.01436,1e-05,2.88071]
[1776957487504,46.4,78477.29,0.3,0.01444,1e-05,2.89512]
[1776957487757,46.4,78477.29,0.3,0.01444,1e-05,2.89512]
[1776957489208,46.4,78483.42,0.3,0.01451,1e-05,2.90595]
[1776957489219,46.39,78491.53,0.3,0.01458,1e-05,2.91924]
[1776957490125,46.39,78491.53,0.3,0.01458,1e-05,2.91924]
[1776957492644,46.39,78505.3,0.3,0.01472,1e-05,2.94324]
[1776957495214,46.39,78505.8,0.3,0.01472,1e-05,2.94354]
[1776957496271,46.39,78507.48,0.3,0.01473,1e-05,2.94597]
[1776957498309,46.39,78507.69,0.3,0.01473,1e-05,2.94575]
[1776957498313,46.39,78507.69,0.3,0.01473,1e-05,2.94575]
[1776957500395,46.38,78507.69,0.3,0.01473,1e-05,2.94546]
[1776957500469,46.38,78507.69,0.3,0.01473,1e-05,2.94546]
[1776957500990,46.38,78507.69,0.3,0.01473,1e-05,2.94546]
[1776957501152,46.38,78507.69,0.3,0.01473,1e-05,2.94546]
[1776957501691,46.38,78500.93,0.3,0.01466,1e-05,2.9325]
[1776957502393,46.38,78491.17,0.3,0.01456,1e-05,2.91516]
[1776957502641,46.38,78491.17,0.3,0.01456,1e-05,2.91516]
[1776957502758,46.38,78491.17,0.3,0.01456,1e-05,2.91516]
[1776957502913,46.38,78491.17,0.3,0.01456,1e-05,2.91516]
[1776957503775,46.38,78487.08,0.3,0.01451,1e-05,2.90739]
[1776957504434,46.38,78487.56,0.3,0.01452,1e-05,2.90801]
[1776957504593,46.38,78487.56,0.3,0.01452,1e-05,2.90801]
[1776957504787,46.38,78487.56,0.3,0.01452,1e-05,2.90801]
[1776957505311,46.38,78485.54,0.3,0.0145,1e-05,2.9042]
[1776957506289,46.38,78476.42,0.3,0.0144,1e-05,2.88811]
[1776957507045,46.38,78476.42,0.3,0.0144,1e-05,2.88811]
[1776957508082,46.38,78477.16,0.3,0.01441,1e-05,2.88899]
[1776957508618,46.38,78473.31,0.3,0.01437,1e-05,2.88201]
[1776957508623,46.38,78473.31,0.3,0.01437,1e-05,2.88201]
[1776957508629,46.38,78473.31,0.3,0.01437,1e-05,2.88201]
[1776957508796,46.38,78473.31,0.3,0.01437,1e-05,2.88201]
[1776957508863,46.38,78473.31,0.3,0.01437,1e-05,2.88201]
[1776957510597,46.38,78464.93,0.3,0.01429,1e-05,2.86712]
[1776957510695,46.38,78464.93,0.3,0.01429,1e-05,2.86712]
[1776957510764,46.38,78464.93,0.3,0.01429,1e-05,2.86712]
[1776957511714,46.37,78463.75,0.3,0.01427,1e-05,2.86488]
[1776957511750,46.37,78463.75,0.3,0.01427,1e-05,2.86488]
[1776957513379,46.37,78454.41,0.3,0.01417,1e-05,2.84667]
[1776957513764,46.37,78466.36,0.3,0.01429,1e-05,2.86743]
[1776957518580,46.36,78476.01,0.3,0.01437,1e-05,2.88103]
[1776957520761,46.36,78474.03,0.3,0.01434,1e-05,2.87592]
[1776957521742,46.36,78471.39,0.3,0.01431,1e-05,2.87129]
[1776957521826,46.36,78471.39,0.3,0.01431,1e-05,2.87129]
[1776957527827,46.34,78465.52,0.3,0.01422,1e-05,2.85616]
[1776957527934,46.34,78465.52,0.3,0.01422,1e-05,2.85616]
[1776957529138,46.34,78463.99,0.3,0.0142,1e-05,2.85285]
[1776957529979,46.34,78451.3,0.3,0.01408,1e-05,2.83001]
[1776957530940,46.33,78450.45,0.3,0.01406,1e-05,2.82781]
[1776957534049,46.33,78443.66,0.3,0.01398,1e-05,2.81394]
[1776957535042,46.32,78439.3,0.3,0.01394,1e-05,2.80572]
[1776957535685,46.32,78432.97,0.3,0.01387,1e-05,2.79415]
[1776957536598,46.32,78431.41,0.3,0.01386,1e-05,2.79147]
[1776957537741,46.32,78425.32,0.3,0.01379,1e-05,2.77972]
[1776957538670,46.32,78420.9,0.3,0.01374,1e-05,2.77154]
[1776957539389,46.31,78420.3,0.3,0.01374,1e-05,2.7699]
[1776957540357,46.31,78413.27,0.3,0.01366,1e-05,2.75731]
[1776957541554,46.31,78408.6,0.3,0.01362,1e-05,2.74878]
[1776957542382,46.31,78404.27,0.3,0.01357,1e-05,2.74087]
[1776957542814,46.31,78404.27,0.3,0.01357,1e-05,2.74087]
[1776957543841,46.31,78414.18,0.3,0.01366,1e-05,2.75712]
[1776957549024,46.29,78429.65,0.3,0.01379,1e-05,2.77977]
[1776957551379,46.29,78426.7,0.3,0.01375,1e-05,2.77348]
[1776957552318,46.29,78426.7,0.3,0.01375,1e-05,2.77348]
[1776957554617,46.28,78444.64,0.3,0.01392,1e-05,2.8024]
[1776957559096,46.27,78467.64,0.3,0.01413,1e-05,2.83954]
[1776957561749,46.27,78469.87,0.3,0.01414,1e-05,2.84126]
[1776957562759,46.26,78463.66,0.3,0.01407,1e-05,2.82973]
[1776957562878,46.26,78463.66,0.3,0.01407,1e-05,2.82973]
[1776957568159,46.25,78452.79,0.3,0.01395,1e-05,2.80748]
[1776957569745,46.25,78452.88,0.3,0.01394,1e-05,2.8071]
[1776957570639,46.25,78450.31,0.3,0.01391,1e-05,2.80214]
[1776957576235,46.24,78465.74,0.3,0.01404,1e-05,2.82398]
[1776957581273,46.23,78469.69,0.3,0.01406,1e-05,2.828]
[1776957581358,46.23,78469.69,0.3,0.01406,1e-05,2.828]
[1776957582280,46.23,78465.19,0.3,0.01402,1e-05,2.82012]
[1776957583326,46.23,78465.19,0.3,0.01402,1e-05,2.82012]
[1776957584535,46.23,78458.19,0.3,0.01395,1e-05,2.8079]
[1776957586043,46.23,78457.92,0.3,0.01395,1e-05,2.80739]
[1776957586839,46.23,78441.8,0.3,0.01379,1e-05,2.77962]
[1776957588016,46.23,78435.21,0.3,0.01373,1e-05,2.76835]
[1776957588021,46.23,78435.21,0.3,0.01373,1e-05,2.76835]
[1776957589099,46.23,78434.0,0.3,0.01371,1e-05,2.76631]
[1776957589883,46.23,78433.26,0.3,0.01371,1e-05,2.76508]
[1776957590882,46.23,78431.02,0.3,0.01369,1e-05,2.76129]
[1776957591922,46.23,78424.46,0.3,0.01362,1e-05,2.75017]
[1776957593186,46.23,78422.48,0.3,0.0136,1e-05,2.74686]
[1776957594150,46.23,78423.14,0.3,0.01361,1e-05,2.74804]
[1776957595075,46.23,78423.14,0.3,0.01361,1e-05,2.7481]
[1776957595327,46.23,78423.14,0.3,0.01361,1e-05,2.7481]
[1776957595752,46.23,78422.18,0.3,0.0136,1e-05,2.74654]
[1776957595809,46.23,78432.62,0.3,0.0137,1e-05,2.76431]
[1776957597022,46.23,78432.62,0.3,0.0137,1e-05,2.76431]
[1776957599306,46.23,78431.4,0.3,0.01369,1e-05,2.76166]
[1776957599893,46.22,78431.58,0.3,0.01368,1e-05,2.76079]
[1776957601844,46.22,78431.39,0.3,0.01368,1e-05,2.75989]
[1776957603433,46.22,78457.01,0.3,0.01391,1e-05,2.80201]
[1776957608468,46.2,78455.77,0.3,0.01388,1e-05,2.79653]
[1776957611146,46.2,78451.28,0.3,0.01383,1e-05,2.78751]
[1776957612345,46.2,78450.9,0.3,0.01382,1e-05,2.78623]
[1776957618218,46.19,78458.61,0.3,0.01388,1e-05,2.79621]
[1776957619278,46.18,78454.83,0.3,0.01384,1e-05,2.78842]
[1776957621142,46.18,78452.96,0.3,0.01381,1e-05,2.78458]
[1776957622094,46.18,78453.62,0.3,0.01381,1e-05,2.78447]
[1776957622407,46.17,78445.71,0.3,0.01373,1e-05,2.7703]
[1776957623449,46.17,78443.17,0.3,0.01371,1e-05,2.76596]
[1776957626495,46.17,78441.56,0.3,0.01368,1e-05,2.76145]
[1776957627599,46.17,78437.26,0.3,0.01364,1e-05,2.75354]
[1776957629779,46.16,78431.1,0.3,0.01357,1e-05,2.74195]
[1776957630948,46.16,78431.4,0.3,0.01357,1e-05,2.74191]
[1776957631513,46.16,78428.59,0.3,0.01354,1e-05,2.7366]
[1776957632558,46.16,78422.5,0.3,0.01348,1e-05,2.72422]
[1776957634737,46.15,78432.08,0.3,0.01356,1e-05,2.73941]
[1776957634853,46.15,78432.08,0.3,0.01356,1e-05,2.73941]
[1776957635799,46.15,78426.72,0.3,0.01351,1e-05,2.72978]
[1776957637302,46.15,78423.47,0.3,0.01347,1e-05,2.72325]
[1776957638480,46.14,78422.69,0.3,0.01346,1e-05,2.72092]
[1776957640072,46.14,78421.09,0.3,0.01344,1e-05,2.71822]
[1776957640937,46.14,78422.51,0.3,0.01345,1e-05,2.71961]
[1776957647748,46.13,78459.65,0.3,0.01378,1e-05,2.77919]
[1776957648646,46.13,78459.65,0.3,0.01378,1e-05,2.77919]
[1776957649597,46.13,78454.45,0.3,0.01373,1e-05,2.76966]
[1776957650676,46.12,78454.77,0.3,0.01373,1e-05,2.76961]
[1776957651758,46.12,78450.86,0.3,0.01369,1e-05,2.76233]
[1776957655851,46.12,78461.54,0.3,0.01378,1e-05,2.7783]
[1776957656875,46.11,78460.78,0.3,0.01377,1e-05,2.77641]
[1776957659193,46.11,78454.64,0.3,0.0137,1e-05,2.76468]
[1776957660166,46.11,78453.94,0.3,0.01369,1e-05,2.76232]
[1776957661970,46.1,78446.56,0.3,0.01361,1e-05,2.74914]
[1776957663203,46.1,78442.44,0.3,0.01357,1e-05,2.74156]
[1776957663713,46.1,78441.49,0.3,0.01356,1e-05,2.73886]
[1776957664777,46.1,78441.42,0.3,0.01356,1e-05,2.73874]
[1776957665778,46.1,78442.07,0.3,0.01356,1e-05,2.73931]
[1776957666845,46.09,78440.18,0.3,0.01354,1e-05,2.73556]
[1776957667891,46.09,78467.62,0.3,0.01379,1e-05,2.78137]
[1776957673034,46.08,78475.92,0.3,0.01386,1e-05,2.79328]
[1776957674177,46.08,78469.36,0.3,0.01379,1e-05,2.78074]
[1776957679975,46.07,78479.33,0.3,0.01387,1e-05,2.79431]
[1776957686019,46.05,78474.0,0.3,0.01379,1e-05,2.78137]
[1776957691060,46.04,78479.36,0.3,0.01382,1e-05,2.78541]
[1776957696095,46.03,78470.94,0.3,0.01372,1e-05,2.76793]
[1776957701130,46.02,78481.96,0.3,0.01381,1e-05,2.78393]
[1776957704981,46.02,78487.49,0.3,0.01385,1e-05,2.79161]
[1776957706101,46.01,78483.93,0.3,0.01381,1e-05,2.78484]
[1776957707211,46.01,78485.36,0.3,0.01382,1e-05,2.7867]
[1776957708159,46.01,78480.21,0.3,0.01377,1e-05,2.77721]
[1776957713214,46.0,78485.19,0.3,0.0138,1e-05,2.78227]
[1776957715320,46.0,78488.82,0.3,0.01383,1e-05,2.78792]
[1776957716376,45.99,78484.76,0.3,0.01379,1e-05,2.78031]
[1776957719294,45.99,78483.95,0.3,0.01377,1e-05,2.77713]
[1776957720265,45.99,78482.11,0.3,0.01375,1e-05,2.77337]
[1776957725301,45.97,78487.24,0.3,0.01378,1e-05,2.77872]
[1776957730335,45.96,78494.45,0.3,0.01383,1e-05,2.78812]
[1776957732930,45.96,78510.4,0.3,0.01398,1e-05,2.81456]
[1776957733862,45.96,78519.4,0.3,0.01406,1e-05,2.82961]
[1776957734432,45.96,78519.4,0.3,0.01406,1e-05,2.82961]
[1776957737475,45.95,78519.96,0.3,0.01406,1e-05,2.82855]
[1776957737782,45.95,78522.71,0.3,0.01408,1e-05,2.83268]
[1776957740797,45.94,78531.7,0.3,0.01416,1e-05,2.84633]
[1776957743145,45.94,78532.82,0.3,0.01416,1e-05,2.84687]
[1776957743849,45.91,78521.67,0.3,0.01401,1e-05,2.82028]
[1776957745714,45.91,78514.17,0.3,0.01393,1e-05,2.80591]
[1776957746821,45.91,78501.31,0.3,0.0138,1e-05,2.783]
[1776957746823,45.91,78501.31,0.3,0.0138,1e-05,2.783]
[1776957751229,45.9,78494.68,0.3,0.01372,1e-05,2.76926]
[1776957753533,45.9,78494.73,0.3,0.01371,1e-05,2.76665]
[1776957754512,45.89,78489.82,0.3,0.01366,1e-05,2.75766]
[1776957757199,45.89,78503.13,0.3,0.01378,1e-05,2.77887]
[1776957758409,45.89,78519.31,0.3,0.01393,1e-05,2.80631]
[1776957759220,45.88,78520.21,0.3,0.01394,1e-05,2.80724]
[1776957760179,45.88,78520.21,0.3,0.01393,1e-05,2.8066]
[1776957760230,45.88,78520.21,0.3,0.01393,1e-05,2.8066]
[1776957764888,45.87,78492.0,0.3,0.01365,1e-05,2.75563]
[1776957765892,45.87,78491.1,0.3,0.01363,1e-05,2.75355]
[1776957766184,45.87,78491.1,0.3,0.01363,1e-05,2.75355]
[1776957766324,45.87,78491.1,0.3,0.01363,1e-05,2.75355]
[1776957767301,45.87,78485.23,0.3,0.01357,1e-05,2.74245]
[1776957769795,45.87,78469.1,0.3,0.01341,1e-05,2.71403]
[1776957770814,45.86,78466.14,0.3,0.01338,1e-05,2.70856]
[1776957771855,45.86,78461.76,0.3,0.01334,1e-05,2.7007]
[1776957772783,45.86,78460.82,0.3,0.01332,1e-05,2.69823]
[1776957776129,45.86,78478.71,0.3,0.01349,1e-05,2.72762]
[1776957781914,45.85,78494.59,0.3,0.01362,1e-05,2.75158]
[1776957782946,45.84,78488.25,0.3,0.01356,1e-05,2.7402]
[1776957786536,45.84,78495.55,0.3,0.01362,1e-05,2.75113]
[1776957787086,45.84,78494.98,0.3,0.01361,1e-05,2.74962]
[1776957788513,45.84,78503.25,0.3,0.01369,1e-05,2.76328]
[1776957788638,45.83,78508.87,0.3,0.01374,1e-05,2.7724]
[1776957789611,45.83,78495.98,0.3,0.01361,1e-05,2.74968]
[1776957791597,45.83,78493.54,0.3,0.01358,1e-05,2.74445]
[1776957792676,45.83,78496.91,0.3,0.01361,1e-05,2.74971]
[1776957797847,45.82,78508.28,0.3,0.0137,1e-05,2.76651]
[1776957799103,45.82,78513.0,0.3,0.01375,1e-05,2.77409]
[1776957799113,45.82,78513.0,0.3,0.01375,1e-05,2.77409]
[1776957804857,45.8,78522.78,0.3,0.01382,1e-05,2.78692]
[1776957808433,45.8,78525.65,0.3,0.01384,1e-05,2.79072]
[1776957809391,45.79,78526.69,0.3,0.01384,1e-05,2.79134]
[1776957811065,45.79,78521.31,0.3,0.01379,1e-05,2.78145]
[1776957812248,45.79,78521.47,0.3,0.01378,1e-05,2.77959]
[1776957813191,45.79,78519.35,0.3,0.01375,1e-05,2.77479]
[1776957814688,45.78,78534.53,0.3,0.0139,1e-05,2.80051]
[1776957815377,45.78,78534.53,0.3,0.0139,1e-05,2.80051]
[1776957816371,45.78,78535.14,0.3,0.01389,1e-05,2.80035]
[1776957817101,45.78,78528.94,0.3,0.01383,1e-05,2.789]
[1776957819446,45.78,78534.0,0.3,0.01388,1e-05,2.7972]
[1776957821544,45.77,78536.22,0.3,0.01389,1e-05,2.79985]
[1776957822508,45.77,78536.37,0.3,0.01389,1e-05,2.79889]
[1776957824008,45.77,78535.32,0.3,0.01387,1e-05,2.79645]
[1776957825082,45.76,78536.36,0.3,0.01388,1e-05,2.79766]
[1776957825258,45.76,78536.36,0.3,0.01388,1e-05,2.79766]
[1776957826264,45.76,78532.41,0.3,0.01383,1e-05,2.78959]
[1776957826912,45.76,78530.78,0.3,0.01381,1e-05,2.78617]
[1776957827905,45.76,78531.41,0.3,0.01382,1e-05,2.78726]
[1776957830364,45.75,78533.11,0.3,0.01383,1e-05,2.78903]
[1776957830558,45.75,78533.11,0.3,0.01383,1e-05,2.78903]
[1776957831251,45.75,78538.5,0.3,0.01388,1e-05,2.79781]
[1776957831283,45.75,78603.22,0.3,0.01453,1e-05,2.91217]
[1776957832173,45.75,78603.22,0.3,0.01453,1e-05,2.91217]
[1776957832445,45.75,78603.22,0.3,0.01453,1e-05,2.91217]
[1776957832627,45.75,78603.22,0.3,0.01453,1e-05,2.91217]
[1776957832756,45.75,78603.22,0.3,0.01453,1e-05,2.91217]
[1776957832573,45.75,78663.77,0.3,0.01515,1e-05,3.02179]
[1776957833329,45.75,78663.77,0.3,0.01515,1e-05,3.02179]
[1776957833502,45.75,78663.77,0.3,0.01515,1e-05,3.02179]
[1776957833726,45.73,78663.22,0.3,0.01511,1e-05,3.01459]
[1776957834510,45.73,78663.22,0.3,0.01511,1e-05,3.01459]
[1776957834566,45.73,78663.22,0.3,0.01511,1e-05,3.01459]
[1776957834667,45.73,78663.22,0.3,0.01511,1e-05,3.01459]
[1776957835746,45.73,78663.17,0.3,0.0151,1e-05,3.01315]
[1776957837048,45.72,78672.1,0.3,0.01519,1e-05,3.02866]
[1776957840049,45.72,78678.64,0.3,0.01524,1e-05,3.03822]
[1776957845183,45.7,78674.6,0.3,0.01517,1e-05,3.02579]
[1776957848295,45.7,78668.65,0.3,0.0151,1e-05,3.0132]
[1776957848439,45.7,78668.65,0.3,0.0151,1e-05,3.0132]
[1776957849780,45.69,78683.51,0.3,0.01525,1e-05,3.03912]
[1776957851226,45.69,78662.11,0.3,0.01501,1e-05,2.99789]
[1776957852802,45.68,78653.03,0.3,0.01491,1e-05,2.98048]
[1776957853151,45.68,78653.03,0.3,0.01491,1e-05,2.98048]
[1776957854143,45.68,78652.14,0.3,0.0149,1e-05,2.97813]
[1776957855165,45.68,78645.76,0.3,0.01483,1e-05,2.96557]
[1776957856583,45.67,78646.71,0.3,0.01483,1e-05,2.9664]
[1776957857451,45.67,78646.13,0.3,0.01482,1e-05,2.96445]
[1776957857595,45.67,78646.13,0.3,0.01482,1e-05,2.96445]
[1776957858533,45.67,78643.69,0.3,0.01479,1e-05,2.95911]
[1776957858744,45.67,78642.46,0.3,0.01477,1e-05,2.95598]
[1776957859555,45.67,78642.46,0.3,0.01477,1e-05,2.95598]
[1776957860231,45.66,78626.61,0.3,0.0146,1e-05,2.92639]
[1776957860499,45.66,78626.61,0.3,0.0146,1e-05,2.92639]
[1776957861594,45.66,78623.13,0.3,0.01456,1e-05,2.91929]
[1776957863044,45.66,78619.16,0.3,0.01451,1e-05,2.91052]
[1776957863146,45.66,78619.16,0.3,0.01451,1e-05,2.91052]
[1776957863977,45.65,78628.43,0.3,0.0146,1e-05,2.92641]
[1776957864220,45.65,78628.43,0.3,0.0146,1e-05,2.92641]
[1776957864539,45.65,78628.43,0.3,0.0146,1e-05,2.92641]
[1776957865803,45.65,78639.3,0.3,0.01471,1e-05,2.94439]
[1776957865872,45.65,78639.3,0.3,0.01471,1e-05,2.94439]
[1776957866174,45.65,78639.3,0.3,0.01471,1e-05,2.94439]
[1776957867188,45.64,78638.65,0.3,0.01469,1e-05,2.94235]
[1776957869172,45.64,78630.58,0.3,0.0146,1e-05,2.92604]
[1776957870186,45.64,78632.24,0.3,0.01461,1e-05,2.9282]
[1776957872046,45.63,78623.5,0.3,0.01451,1e-05,2.90918]
[1776957873091,45.63,78623.07,0.3,0.0145,1e-05,2.9076]
[1776957875080,45.62,78624.69,0.3,0.0145,1e-05,2.90888]
[1776957876045,45.62,78621.25,0.3,0.01446,1e-05,2.90189]
[1776957879001,45.61,78620.93,0.3,0.01445,1e-05,2.89892]
[1776957880058,45.61,78615.36,0.3,0.01439,1e-05,2.88815]
[1776957881915,45.61,78614.89,0.3,0.01437,1e-05,2.88576]
[1776957883439,45.6,78616.52,0.3,0.01438,1e-05,2.8879]
[1776957887920,45.59,78614.27,0.3,0.01434,1e-05,2.88002]
[1776957890489,45.59,78615.97,0.3,0.01435,1e-05,2.88152]
[1776957891509,45.58,78614.86,0.3,0.01433,1e-05,2.87877]
[1776957894460,45.58,78627.18,0.3,0.01444,1e-05,2.89847]
[1776957895551,45.57,78623.13,0.3,0.0144,1e-05,2.89041]
[1776957897513,45.57,78615.03,0.3,0.01431,1e-05,2.87439]
[1776957898554,45.57,78617.03,0.3,0.01432,1e-05,2.8772]
[1776957900008,45.56,78615.91,0.3,0.0143,1e-05,2.87368]
[1776957901009,45.56,78604.88,0.3,0.01419,1e-05,2.85332]
[1776957903069,45.55,78595.63,0.3,0.01409,1e-05,2.83555]
[1776957904614,45.55,78587.84,0.3,0.01401,1e-05,2.82115]
[1776957904864,45.55,78596.34,0.3,0.01409,1e-05,2.83547]
[1776957905489,45.55,78596.34,0.3,0.01409,1e-05,2.83547]
[1776957906464,45.55,78608.79,0.3,0.01421,1e-05,2.85682]
[1776957907523,45.54,78607.86,0.3,0.01419,1e-05,2.85446]
[1776957907979,45.54,78606.34,0.3,0.01417,1e-05,2.85106]
[1776957908952,45.54,78600.75,0.3,0.01411,1e-05,2.84046]
[1776957909047,45.54,78600.75,0.3,0.01411,1e-05,2.84046]
[1776957910406,45.54,78605.59,0.3,0.01416,1e-05,2.84834]
[1776957910646,45.54,78606.39,0.3,0.01416,1e-05,2.84907]
[1776957912184,45.54,78605.75,0.3,0.01416,1e-05,2.84788]
[1776957912278,45.54,78605.75,0.3,0.01416,1e-05,2.84788]
[1776957913091,45.53,78596.06,0.3,0.01406,1e-05,2.8307]
[1776957913168,45.53,78596.06,0.3,0.01406,1e-05,2.8307]
[1776957914155,45.53,78598.57,0.3,0.01408,1e-05,2.83511]
[1776957915874,45.53,78594.13,0.3,0.01404,1e-05,2.82722]
[1776957916372,45.53,78594.13,0.3,0.01404,1e-05,2.82722]
[1776957918640,45.53,78592.59,0.3,0.01402,1e-05,2.82448]
[1776957918783,45.53,78591.19,0.3,0.01401,1e-05,2.822]
[1776957919805,45.53,78589.89,0.3,0.014,1e-05,2.81971]
[1776957922096,45.53,78595.26,0.3,0.01405,1e-05,2.82915]
[1776957923444,45.53,78594.61,0.3,0.01404,1e-05,2.82799]
[1776957924454,45.53,78592.77,0.3,0.01402,1e-05,2.82474]
[1776957925944,45.53,78595.71,0.3,0.01405,1e-05,2.82992]
[1776957926042,45.53,78595.71,0.3,0.01405,1e-05,2.82992]
[1776957926171,45.53,78595.71,0.3,0.01405,1e-05,2.82992]
[1776957926347,45.53,78595.71,0.3,0.01405,1e-05,2.82992]
[1776957927160,45.53,78592.56,0.3,0.01402,1e-05,2.82435]
[1776957927372,45.53,78592.56,0.3,0.01402,1e-05,2.82435]
[1776957927977,45.53,78589.79,0.3,0.014,1e-05,2.81948]
[1776957929298,45.53,78589.22,0.3,0.01399,1e-05,2.81849]
[1776957929350,45.53,78589.22,0.3,0.01399,1e-05,2.81849]
[1776957929368,45.53,78589.22,0.3,0.01399,1e-05,2.81849]
[1776957929385,45.53,78589.22,0.3,0.01399,1e-05,2.81849]
[1776957929523,45.53,78589.22,0.3,0.01399,1e-05,2.81849]
[1776957930072,45.53,78588.38,0.3,0.01398,1e-05,2.81703]
[1776957930279,45.53,78588.38,0.3,0.01398,1e-05,2.81703]
[1776957930996,45.53,78588.59,0.3,0.01398,1e-05,2.81741]
[1776957932163,45.53,78588.79,0.3,0.01398,1e-05,2.81621]
[1776957932166,45.53,78588.79,0.3,0.01398,1e-05,2.81621]
[1776957932383,45.53,78588.79,0.3,0.01398,1e-05,2.81621]
[1776957933775,45.53,78603.51,0.3,0.01412,1e-05,2.84217]
[1776957935785,45.53,78602.22,0.3,0.01411,1e-05,2.83987]
[1776957936077,45.53,78602.22,0.3,0.01411,1e-05,2.83987]
[1776957936586,45.53,78602.22,0.3,0.01411,1e-05,2.83987]
[1776957937431,45.53,78602.13,0.3,0.01411,1e-05,2.83968]
[1776957938171,45.53,78597.35,0.3,0.01406,1e-05,2.83122]
[1776957938174,45.53,78597.35,0.3,0.01406,1e-05,2.83122]
[1776957938379,45.53,78597.35,0.3,0.01406,1e-05,2.83122]
[1776957938391,45.53,78597.35,0.3,0.01406,1e-05,2.83122]
[1776957939458,45.53,78592.98,0.3,0.01402,1e-05,2.82352]
[1776957940479,45.53,78582.45,0.3,0.01392,1e-05,2.80505]
[1776957941869,45.53,78579.35,0.3,0.01388,1e-05,2.79968]
[1776957942953,45.53,78577.64,0.3,0.01387,1e-05,2.79674]
[1776957944834,45.54,78577.35,0.3,0.01387,1e-05,2.79642]
[1776957948524,45.54,78576.83,0.3,0.01386,1e-05,2.79571]
[1776957951805,45.54,78574.1,0.3,0.01384,1e-05,2.79107]
[1776957952811,45.54,78577.93,0.3,0.01387,1e-05,2.79789]
[1776957957987,45.54,78570.94,0.3,0.01381,1e-05,2.78613]
[1776957961111,45.54,78569.21,0.3,0.01379,1e-05,2.78326]
[1776957962171,45.54,78569.08,0.3,0.01379,1e-05,2.78311]
[1776957966702,45.54,78564.38,0.3,0.01375,1e-05,2.77531]
[1776957967826,45.54,78562.71,0.3,0.01373,1e-05,2.77259]
[1776957970769,45.54,78562.64,0.3,0.01373,1e-05,2.77266]
[1776957971766,45.54,78561.58,0.3,0.01372,1e-05,2.77092]
[1776957971950,45.54,78555.62,0.3,0.01367,1e-05,2.7607]
[1776957972772,45.54,78555.62,0.3,0.01367,1e-05,2.7607]
[1776957972085,45.54,78548.67,0.3,0.0136,1e-05,2.74882]
[1776957973848,45.54,78545.94,0.3,0.01357,1e-05,2.74363]
[1776957974692,45.54,78545.94,0.3,0.01357,1e-05,2.74363]
[1776957975248,45.54,78545.49,0.3,0.01356,1e-05,2.74237]
[1776957976220,45.54,78544.82,0.3,0.01355,1e-05,2.74075]
[1776957977868,45.53,78545.81,0.3,0.01356,1e-05,2.74151]
[1776957978857,45.53,78546.5,0.3,0.01356,1e-05,2.74222]
[1776957980686,45.53,78539.26,0.3,0.01349,1e-05,2.72932]
[1776957981869,45.53,78536.92,0.3,0.01346,1e-05,2.72442]
[1776957981879,45.53,78536.92,0.3,0.01346,1e-05,2.72442]
[1776957982917,45.53,78535.98,0.3,0.01345,1e-05,2.72237]
[1776957983980,45.53,78533.6,0.3,0.01342,1e-05,2.71787]
[1776957986069,45.52,78530.79,0.3,0.01339,1e-05,2.71223]
[1776957987182,45.52,78527.34,0.3,0.01336,1e-05,2.70593]
[1776957987629,45.52,78527.34,0.3,0.01336,1e-05,2.70593]
[1776957988601,45.52,78526.31,0.3,0.01335,1e-05,2.70377]
[1776957994241,45.51,78534.94,0.3,0.0134,1e-05,2.71394]
[1776957995691,45.51,78534.94,0.3,0.0134,1e-05,2.71394]
[1776957996611,45.51,78533.15,0.3,0.01338,1e-05,2.71047]
[1776958002303,45.5,78524.37,0.3,0.01328,1e-05,2.69281]
[1776958003128,45.5,78524.37,0.3,0.01328,1e-05,2.69281]
[1776958003289,45.5,78524.37,0.3,0.01328,1e-05,2.69281]
[1776958004075,45.5,78519.69,0.3,0.01324,1e-05,2.68449]
[1776958005153,45.5,78509.55,0.3,0.01314,1e-05,2.667]
[1776958005914,45.5,78494.96,0.3,0.013,1e-05,2.64219]
[1776958008814,45.49,78486.16,0.3,0.01292,1e-05,2.62694]
[1776958009859,45.49,78485.81,0.3,0.01291,1e-05,2.62584]
[1776958015394,45.49,78500.53,0.3,0.01304,1e-05,2.64858]
[1776958020429,45.48,78510.71,0.3,0.01312,1e-05,2.66411]
[1776958021018,45.48,78510.71,0.3,0.01312,1e-05,2.66411]
[1776958021754,45.48,78510.71,0.3,0.01312,1e-05,2.66411]
[1776958030499,45.47,78528.41,0.3,0.01327,1e-05,2.69032]
[1776958033330,45.47,78523.82,0.3,0.01322,1e-05,2.68179]
[1776958034290,45.46,78519.66,0.3,0.01318,1e-05,2.6744]
[1776958037894,45.46,78511.41,0.3,0.0131,1e-05,2.65916]
[1776958038881,45.46,78509.33,0.3,0.01307,1e-05,2.65534]
[1776958044603,45.45,78517.88,0.3,0.01314,1e-05,2.66778]
[1776958049638,45.43,78516.08,0.3,0.01308,1e-05,2.65725]
[1776958054673,45.39,78517.77,0.3,0.01304,1e-05,2.64853]
[1776958058110,45.39,78528.14,0.3,0.01313,1e-05,2.66504]
[1776958059101,45.39,78521.94,0.3,0.01307,1e-05,2.65426]
[1776958061398,45.39,78517.63,0.3,0.01302,1e-05,2.64639]
[1776958064756,45.38,78514.78,0.3,0.01299,1e-05,2.64069]
[1776958065910,45.38,78506.63,0.3,0.01291,1e-05,2.62648]
[1776958071799,45.34,78520.34,0.3,0.01297,1e-05,2.63772]
[1776958076834,45.32,78530.9,0.3,0.01303,1e-05,2.64868]
[1776958081079,45.31,78529.85,0.3,0.01302,1e-05,2.64567]
[1776958082070,45.31,78524.98,0.3,0.01297,1e-05,2.63719]
[1776958088463,45.31,78529.05,0.3,0.013,1e-05,2.64252]
[1776958089648,45.31,78527.32,0.3,0.01298,1e-05,2.63903]
[1776958094960,45.3,78522.6,0.3,0.01293,1e-05,2.62939]
[1776958099994,45.3,78521.18,0.3,0.0129,1e-05,2.62567]
[1776958105031,45.29,78522.09,0.3,0.01291,1e-05,2.62586]
[1776958107799,45.29,78521.73,0.3,0.0129,1e-05,2.62499]
[1776958108531,45.29,78543.99,0.3,0.0131,1e-05,2.66156]
[1776958109431,45.29,78543.99,0.3,0.0131,1e-05,2.66156]
[1776958115035,45.28,78532.46,0.3,0.01298,1e-05,2.63872]
[1776958118167,45.28,78531.88,0.3,0.01297,1e-05,2.6369]
[1776958119130,45.28,78523.13,0.3,0.01288,1e-05,2.62198]
[1776958122286,45.27,78521.76,0.3,0.01287,1e-05,2.61897]
[1776958123318,45.27,78514.91,0.3,0.0128,1e-05,2.60732]
[1776958129210,45.27,78507.39,0.3,0.01272,1e-05,2.59336]
[1776958134245,45.26,78517.8,0.3,0.01281,1e-05,2.60946]
[1776958135987,45.26,78517.93,0.3,0.01281,1e-05,2.60943]
[1776958137015,45.26,78514.64,0.3,0.01278,1e-05,2.60372]
[1776958138575,45.26,78511.96,0.3,0.01276,1e-05,2.59903]
[1776958139976,45.26,78502.41,0.3,0.01267,1e-05,2.58301]
[1776958145094,45.26,78509.15,0.3,0.01272,1e-05,2.59284]
[1776958145339,45.26,78509.15,0.3,0.01272,1e-05,2.59284]
[1776958146319,45.26,78508.23,0.3,0.01271,1e-05,2.5911]
[1776958151368,45.25,78511.05,0.3,0.01273,1e-05,2.59445]
[1776958156403,45.25,78509.79,0.3,0.01271,1e-05,2.59126]
[1776958157862,45.25,78509.79,0.3,0.01271,1e-05,2.59126]
[1776958158814,45.25,78508.52,0.3,0.0127,1e-05,2.58894]
[1776958164190,45.24,78502.01,0.3,0.01263,1e-05,2.57698]
[1776958164204,45.24,78502.01,0.3,0.01263,1e-05,2.57698]
[1776958165210,45.24,78493.06,0.3,0.01255,1e-05,2.56207]
[1776958169059,45.24,78484.92,0.3,0.01247,1e-05,2.54814]
[1776958170135,45.24,78484.44,0.3,0.01247,1e-05,2.54722]
[1776958173355,45.24,78484.68,0.3,0.01246,1e-05,2.54574]
[1776958173899,45.24,78461.62,0.3,0.01225,1e-05,2.5082]
[1776958174343,45.24,78461.62,0.3,0.01225,1e-05,2.5082]
[1776958174783,45.24,78438.9,0.3,0.01205,1e-05,2.47169]
[1776958175276,45.24,78438.9,0.3,0.01205,1e-05,2.47169]
[1776958175912,45.24,78438.9,0.3,0.01205,1e-05,2.47169]
[1776958184770,45.24,78417.11,0.3,0.01186,1e-05,2.43736]
[1776958190468,45.24,78414.47,0.3,0.01184,1e-05,2.43354]
[1776958190480,45.24,78414.47,0.3,0.01184,1e-05,2.43354]
[1776958192322,45.24,78413.81,0.3,0.01184,1e-05,2.43262]
[1776958193366,45.24,78418.04,0.3,0.01187,1e-05,2.43935]
[1776958198708,45.24,78418.74,0.3,0.01188,1e-05,2.44068]
[1776958203743,45.24,78405.31,0.3,0.01177,1e-05,2.41979]
[1776958204285,45.24,78405.31,0.3,0.01177,1e-05,2.41979]
[1776958206188,45.24,78398.99,0.3,0.01171,1e-05,2.41009]
[1776958206378,45.24,78398.99,0.3,0.01171,1e-05,2.41009]
[1776958207748,45.24,78398.79,0.3,0.01171,1e-05,2.40987]
[1776958208402,45.24,78393.27,0.3,0.01167,1e-05,2.40136]
[1776958209412,45.24,78381.19,0.3,0.01156,1e-05,2.38271]
[1776958214820,45.25,78394.16,0.3,0.01168,1e-05,2.40368]
[1776958218195,45.25,78393.92,0.3,0.01168,1e-05,2.40365]
[1776958219220,45.25,78380.5,0.3,0.01156,1e-05,2.38292]
[1776958220181,45.25,78382.11,0.3,0.01158,1e-05,2.38557]
[1776958221248,45.25,78383.78,0.3,0.01159,1e-05,2.38831]
[1776958222978,45.25,78387.83,0.3,0.01163,1e-05,2.39474]
[1776958224134,45.25,78382.65,0.3,0.01159,1e-05,2.38699]
[1776958228919,45.25,78361.14,0.3,0.01141,1e-05,2.35462]
[1776958233954,45.26,78359.14,0.3,0.01139,1e-05,2.35116]
[1776958238993,45.26,78357.26,0.3,0.01138,1e-05,2.34941]
[1776958241007,45.26,78379.91,0.3,0.01158,1e-05,2.38468]
[1776958246042,45.27,78379.28,0.3,0.01157,1e-05,2.38444]
[1776958251077,45.27,78382.34,0.3,0.0116,1e-05,2.38994]
[1776958256113,45.27,78401.01,0.3,0.01177,1e-05,2.41968]
[1776958261147,45.27,78400.77,0.3,0.01177,1e-05,2.41984]
[1776958265397,45.27,78390.73,0.3,0.01168,1e-05,2.40448]
[1776958271651,45.28,78405.18,0.3,0.01181,1e-05,2.4278]
[1776958272319,45.28,78413.5,0.3,0.01189,1e-05,2.44101]
[1776958278266,45.28,78417.01,0.3,0.01192,1e-05,2.44703]
[1776958283302,45.28,78418.31,0.3,0.01193,1e-05,2.44942]
[1776958288337,45.28,78399.59,0.3,0.01177,1e-05,2.42039]
[1776958293371,45.28,78419.15,0.3,0.01194,1e-05,2.4502]
[1776958295386,45.28,78440.44,0.3,0.01212,1e-05,2.48413]
[1776958300421,45.28,78443.76,0.3,0.01215,1e-05,2.48937]
[1776958305546,45.28,78452.35,0.3,0.01223,1e-05,2.50301]
[1776958311498,45.28,78453.49,0.3,0.01224,1e-05,2.50452]
[1776958315365,45.28,78456.18,0.3,0.01226,1e-05,2.50868]
[1776958315387,45.28,78456.18,0.3,0.01226,1e-05,2.50868]
[1776958316996,45.28,78470.22,0.3,0.01238,1e-05,2.53134]
[1776958318048,45.28,78475.71,0.3,0.01243,1e-05,2.54017]
[1776958320373,45.28,78471.39,0.3,0.01239,1e-05,2.5328]
[1776958325597,45.28,78487.07,0.3,0.01253,1e-05,2.55758]
[1776958330631,45.27,78486.14,0.3,0.01252,1e-05,2.55543]
[1776958335667,45.27,78477.79,0.3,0.01244,1e-05,2.54121]
[1776958340702,45.27,78474.34,0.3,0.01241,1e-05,2.53506]
[1776958345737,45.27,78475.27,0.3,0.01241,1e-05,2.53602]
[1776958350772,45.27,78487.77,0.3,0.01252,1e-05,2.55574]
[1776958355807,45.26,78497.57,0.3,0.0126,1e-05,2.56962]
[1776958360842,45.26,78490.35,0.3,0.01253,1e-05,2.55696]
[1776958366187,45.26,78500.52,0.3,0.01262,1e-05,2.57313]
[1776958375980,45.25,78479.71,0.3,0.01242,1e-05,2.53768]
[1776958376745,45.25,78479.71,0.3,0.01242,1e-05,2.53768]
[1776958382023,45.25,78481.26,0.3,0.01243,1e-05,2.53963]
[1776958386051,45.25,78509.92,0.3,0.01269,1e-05,2.5862]
[1776958391089,45.25,78499.8,0.3,0.01259,1e-05,2.56863]
[1776958396124,45.24,78490.19,0.3,0.0125,1e-05,2.5522]
[1776958401159,45.24,78502.66,0.3,0.01261,1e-05,2.57201]
[1776958406194,45.24,78515.82,0.3,0.01273,1e-05,2.59282]
[1776958411229,45.24,78513.6,0.3,0.01269,1e-05,2.58672]
[1776958416264,45.23,78501.13,0.3,0.01257,1e-05,2.5652]
[1776958421304,45.23,78500.51,0.3,0.01256,1e-05,2.5634]
[1776958423663,45.23,78502.43,0.3,0.01258,1e-05,2.56641]
[1776958429044,45.23,78516.23,0.3,0.0127,1e-05,2.58832]
[1776958434398,45.22,78525.22,0.3,0.01278,1e-05,2.60173]
[1776958439434,45.22,78527.99,0.3,0.0128,1e-05,2.60522]
[1776958444469,45.21,78523.93,0.3,0.01275,1e-05,2.59739]
[1776958449503,45.21,78524.07,0.3,0.01275,1e-05,2.59636]
[1776958454539,45.21,78522.46,0.3,0.01273,1e-05,2.59268]
[1776958459574,45.2,78524.33,0.3,0.01274,1e-05,2.59476]
[1776958462795,45.2,78529.65,0.3,0.01278,1e-05,2.60316]
[1776958464305,45.2,78535.86,0.3,0.01284,1e-05,2.61328]
[1776958466623,45.2,78513.84,0.3,0.01263,1e-05,2.57607]
[1776958471658,45.19,78503.87,0.3,0.01253,1e-05,2.55726]
[1776958476693,45.19,78497.25,0.3,0.01247,1e-05,2.54574]
[1776958481729,45.19,78495.31,0.3,0.01244,1e-05,2.54199]
[1776958486764,45.19,78499.66,0.3,0.01248,1e-05,2.54852]
[1776958491799,45.19,78512.66,0.3,0.01259,1e-05,2.56914]
[1776958496838,45.18,78533.79,0.3,0.01278,1e-05,2.60321]
[1776958501873,45.18,78533.9,0.3,0.01278,1e-05,2.60229]
[1776958506908,45.18,78533.34,0.3,0.01277,1e-05,2.60029]
[1776958511943,45.17,78530.98,0.3,0.01274,1e-05,2.59542]
[1776958516978,45.17,78524.78,0.3,0.01268,1e-05,2.58421]
[1776958522013,45.17,78523.63,0.3,0.01266,1e-05,2.58142]
[1776958527048,45.16,78525.32,0.3,0.01267,1e-05,2.5833]
[1776958532082,45.16,78522.87,0.3,0.01264,1e-05,2.57698]
[1776958537120,45.16,78518.11,0.3,0.01259,1e-05,2.56833]
[1776958542155,45.15,78515.09,0.3,0.01256,1e-05,2.56264]
[1776958547194,45.15,78530.91,0.3,0.0127,1e-05,2.588]
[1776958552234,45.15,78535.95,0.3,0.01274,1e-05,2.59539]
[1776958557269,45.15,78540.28,0.3,0.01278,1e-05,2.6016]
[1776958557495,45.15,78540.28,0.3,0.01278,1e-05,2.6016]
[1776958557996,45.15,78540.28,0.3,0.01278,1e-05,2.6016]
[1776958560004,45.14,78541.03,0.3,0.01278,1e-05,2.60244]
[1776958562992,45.14,78540.93,0.3,0.01278,1e-05,2.60167]
[1776958564016,45.14,78541.79,0.3,0.01278,1e-05,2.6029]
[1776958569354,45.14,78544.38,0.3,0.0128,1e-05,2.60603]
[1776958569508,45.14,78544.38,0.3,0.0128,1e-05,2.60603]
[1776958570510,45.14,78543.66,0.3,0.01279,1e-05,2.60463]
[1776958573516,45.13,78543.35,0.3,0.01279,1e-05,2.60353]
[1776958575522,45.13,78541.3,0.3,0.01276,1e-05,2.59974]
[1776958576529,45.13,78541.16,0.3,0.01276,1e-05,2.59932]
[1776958581875,45.13,78545.44,0.3,0.0128,1e-05,2.60551]
[1776958582809,45.13,78548.51,0.3,0.01282,1e-05,2.61044]
[1776958583024,45.13,78548.51,0.3,0.01282,1e-05,2.61044]
[1776958588484,45.13,78541.8,0.3,0.01276,1e-05,2.59833]
[1776958590051,45.13,78543.39,0.3,0.01277,1e-05,2.6008]
[1776958595542,45.12,78556.56,0.3,0.01288,1e-05,2.61989]
[1776958602592,45.12,78561.54,0.3,0.01292,1e-05,2.62671]
[1776958606083,45.11,78557.43,0.3,0.01287,1e-05,2.61938]
[1776958606577,45.11,78556.34,0.3,0.01286,1e-05,2.61713]
[1776958611654,45.11,78560.3,0.3,0.01289,1e-05,2.62252]
[1776958616690,45.1,78558.4,0.3,0.01287,1e-05,2.6183]
[1776958618580,45.1,78558.43,0.3,0.01287,1e-05,2.61815]
[1776958619096,45.1,78558.43,0.3,0.01287,1e-05,2.61815]
[1776958626094,45.1,78559.51,0.3,0.01287,1e-05,2.6185]
[1776958626098,45.1,78559.51,0.3,0.01287,1e-05,2.6185]
[1776958627588,45.1,78555.82,0.3,0.01283,1e-05,2.61193]
[1776958632091,45.09,78556.5,0.3,0.01283,1e-05,2.61227]
[1776958632841,45.09,78535.3,0.3,0.01264,1e-05,2.57683]
[1776958634817,45.09,78514.08,0.3,0.01244,1e-05,2.54149]
[1776958636906,45.09,78511.04,0.3,0.01241,1e-05,2.53645]
[1776958639114,45.09,78499.01,0.3,0.0123,1e-05,2.51674]
[1776958644175,45.09,78480.68,0.3,0.01214,1e-05,2.48713]
[1776958649930,45.09,78469.69,0.3,0.01204,1e-05,2.46973]
[1776958651319,45.09,78469.69,0.3,0.01204,1e-05,2.46973]
[1776958656979,45.09,78467.04,0.3,0.01202,1e-05,2.46438]
[1776958662014,45.09,78489.54,0.3,0.01222,1e-05,2.50066]
[1776958667048,45.09,78496.35,0.3,0.01228,1e-05,2.51159]
[1776958672083,45.09,78496.97,0.3,0.01228,1e-05,2.51246]
[1776958677119,45.09,78494.06,0.3,0.01225,1e-05,2.50763]
[1776958682154,45.09,78499.59,0.3,0.0123,1e-05,2.51653]
[1776958685699,45.09,78499.82,0.3,0.01231,1e-05,2.51683]
[1776958686196,45.09,78534.32,0.3,0.01262,1e-05,2.57329]
[1776958686753,45.09,78534.32,0.3,0.01262,1e-05,2.57329]
[1776958688633,45.09,78537.06,0.3,0.01264,1e-05,2.57629]
[1776958695253,45.08,78537.18,0.3,0.01262,1e-05,2.57432]
[1776958700289,45.08,78543.28,0.3,0.01268,1e-05,2.58375]
[1776958703947,45.08,78539.36,0.3,0.01264,1e-05,2.57682]
[1776958709352,45.07,78536.75,0.3,0.01261,1e-05,2.57172]
[1776958714388,45.07,78526.38,0.3,0.0125,1e-05,2.55254]
[1776958716339,45.07,78522.9,0.3,0.01247,1e-05,2.54674]
[1776958716394,45.07,78522.9,0.3,0.01247,1e-05,2.54674]
[1776958721440,45.07,78522.78,0.3,0.01247,1e-05,2.54601]
[1776958726475,45.07,78520.3,0.3,0.01244,1e-05,2.54153]
[1776958728895,45.07,78518.67,0.3,0.01243,1e-05,2.53871]
[1776958731998,45.07,78528.05,0.3,0.01251,1e-05,2.55383]
[1776958737552,45.06,78519.72,0.3,0.01243,1e-05,2.53964]
[1776958742587,45.06,78524.9,0.3,0.01248,1e-05,2.54775]
[1776958747622,45.06,78525.86,0.3,0.01248,1e-05,2.5489]
[1776958752657,45.06,78533.59,0.3,0.01255,1e-05,2.56111]
[1776958757215,45.06,78526.14,0.3,0.01248,1e-05,2.54857]
[1776958757959,45.06,78527.85,0.3,0.0125,1e-05,2.5512]
[1776958763734,45.06,78538.66,0.3,0.01259,1e-05,2.56827]
[1776958768769,45.05,78537.9,0.3,0.01258,1e-05,2.56641]
[1776958773804,45.05,78538.41,0.3,0.01257,1e-05,2.56516]
[1776958778839,45.05,78540.93,0.3,0.01259,1e-05,2.5687]
[1776958781782,45.05,78543.06,0.3,0.01261,1e-05,2.57195]
[1776958781939,45.05,78543.06,0.3,0.01261,1e-05,2.57195]
[1776958783655,45.05,78552.78,0.3,0.0127,1e-05,2.58775]
[1776958792938,45.04,78562.77,0.3,0.01278,1e-05,2.60258]
[1776958797973,45.04,78578.17,0.3,0.01292,1e-05,2.62739]
[1776958799042,45.04,78578.17,0.3,0.01292,1e-05,2.62739]
[1776958800340,45.04,78585.86,0.3,0.01299,1e-05,2.64011]
[1776958806031,45.03,78576.95,0.3,0.0129,1e-05,2.6234]
[1776958810061,45.03,78551.08,0.3,0.01265,1e-05,2.57942]
[1776958810893,45.03,78551.08,0.3,0.01265,1e-05,2.57942]
[1776958812322,45.03,78544.03,0.3,0.01259,1e-05,2.5676]
[1776958818118,45.03,78534.66,0.3,0.0125,1e-05,2.55144]
[1776958818994,45.03,78534.66,0.3,0.0125,1e-05,2.55144]
[1776958820403,45.03,78540.69,0.3,0.01255,1e-05,2.56126]
[1776958820901,45.02,78558.82,0.3,0.01272,1e-05,2.59099]
[1776958821409,45.02,78558.82,0.3,0.01272,1e-05,2.59099]
[1776958826906,45.02,78558.66,0.3,0.01271,1e-05,2.58987]
[1776958826910,45.02,78558.66,0.3,0.01271,1e-05,2.58987]
[1776958830440,45.02,78548.46,0.3,0.01261,1e-05,2.57249]
[1776958831733,45.02,78559.63,0.3,0.01271,1e-05,2.58927]
[1776958831787,45.02,78559.63,0.3,0.01271,1e-05,2.58927]
[1776958841282,45.01,78570.4,0.3,0.0128,1e-05,2.60544]
[1776958846332,45.01,78585.43,0.3,0.01293,1e-05,2.6297]
[1776958851364,45.01,78595.78,0.3,0.01302,1e-05,2.64594]
[1776958856400,45.0,78600.38,0.3,0.01306,1e-05,2.65235]
[1776958861434,45.0,78598.74,0.3,0.01303,1e-05,2.64793]
[1776958866469,44.99,78601.63,0.3,0.01305,1e-05,2.65144]
[1776958870966,44.99,78606.89,0.3,0.0131,1e-05,2.65924]
[1776958871453,44.99,78606.89,0.3,0.0131,1e-05,2.65924]
[1776958872193,44.99,78613.9,0.3,0.01316,1e-05,2.67088]
[1776958877549,44.98,78611.9,0.3,0.01313,1e-05,2.66546]
[1776958882584,44.98,78588.58,0.3,0.01291,1e-05,2.62489]
[1776958883548,44.98,78588.58,0.3,0.01291,1e-05,2.62489]
[1776958888626,44.97,78579.66,0.3,0.01281,1e-05,2.60836]
[1776958893662,44.97,78572.23,0.3,0.01273,1e-05,2.59352]
[1776958898696,44.96,78588.84,0.3,0.01288,1e-05,2.62031]
[1776958900090,44.96,78595.24,0.3,0.01294,1e-05,2.63085]
[1776958902232,44.96,78589.64,0.3,0.01288,1e-05,2.62093]
[1776958906751,44.96,78561.13,0.3,0.01261,1e-05,2.57233]
[1776958911787,44.96,78563.43,0.3,0.01263,1e-05,2.5754]
[1776958916822,44.95,78550.98,0.3,0.01251,1e-05,2.55418]
[1776958921857,44.95,78563.04,0.3,0.01262,1e-05,2.57351]
[1776958926892,44.95,78551.15,0.3,0.01251,1e-05,2.55334]
[1776958932057,44.95,78549.02,0.3,0.01249,1e-05,2.54949]
[1776958932061,44.95,78549.02,0.3,0.01249,1e-05,2.54949]
[1776958937972,44.95,78544.83,0.3,0.01245,1e-05,2.54217]
[1776958943007,44.94,78562.31,0.3,0.0126,1e-05,2.57054]
[1776958946603,44.94,78566.34,0.3,0.01264,1e-05,2.57698]
[1776958952070,44.94,78580.91,0.3,0.01276,1e-05,2.59866]
[1776958957105,44.94,78580.42,0.3,0.01275,1e-05,2.59701]
[1776958962139,44.93,78585.34,0.3,0.01279,1e-05,2.60435]
[1776958967175,44.93,78588.58,0.3,0.01282,1e-05,2.6088]
[1776958972210,44.93,78585.83,0.3,0.01279,1e-05,2.60322]
[1776958973456,44.93,78585.83,0.3,0.01279,1e-05,2.60322]
[1776958974931,44.93,78591.94,0.3,0.01284,1e-05,2.61308]
[1776958976645,44.93,78592.99,0.3,0.01285,1e-05,2.61464]
[1776958977975,44.92,78595.94,0.3,0.01287,1e-05,2.61919]
[1776958983287,44.92,78595.08,0.3,0.01286,1e-05,2.61646]
[1776958986310,44.92,78574.52,0.3,0.01266,1e-05,2.58151]
[1776958991345,44.92,78575.35,0.3,0.01267,1e-05,2.58214]
[1776958996638,44.91,78576.02,0.3,0.01267,1e-05,2.58263]
[1776958996908,44.91,78584.16,0.3,0.01275,1e-05,2.59603]
[1776958996942,44.91,78584.16,0.3,0.01275,1e-05,2.59603]
[1776958998285,44.91,78597.1,0.3,0.01286,1e-05,2.61755]
[1776958999363,44.91,78599.62,0.3,0.01289,1e-05,2.62161]
[1776959004438,44.91,78608.25,0.3,0.01296,1e-05,2.63476]
[1776959009473,44.9,78610.6,0.3,0.01298,1e-05,2.63748]
[1776959014508,44.9,78610.67,0.3,0.01296,1e-05,2.63482]
[1776959019543,44.89,78611.0,0.3,0.01296,1e-05,2.63412]
[1776959024578,44.89,78626.02,0.3,0.01309,1e-05,2.65807]
[1776959029613,44.88,78620.14,0.3,0.01303,1e-05,2.6467]
[1776959032936,44.88,78617.0,0.3,0.013,1e-05,2.64086]
[1776959033641,44.88,78585.37,0.3,0.0127,1e-05,2.58747]
[1776959038676,44.88,78574.25,0.3,0.01259,1e-05,2.568]
[1776959043711,44.88,78574.73,0.3,0.01259,1e-05,2.56823]
[1776959048746,44.87,78581.23,0.3,0.01265,1e-05,2.57832]
[1776959053785,44.87,78582.23,0.3,0.01265,1e-05,2.57924]
[1776959058820,44.87,78576.59,0.3,0.0126,1e-05,2.56921]
[1776959064862,44.87,78574.27,0.3,0.01257,1e-05,2.56459]
[1776959068264,44.87,78561.97,0.3,0.01246,1e-05,2.54396]
[1776959073967,44.86,78549.62,0.3,0.01233,1e-05,2.52179]
[1776959077975,44.86,78542.72,0.3,0.01227,1e-05,2.51044]
[1776959084640,44.86,78531.98,0.3,0.01217,1e-05,2.49285]
[1776959092102,44.86,78514.61,0.3,0.01202,1e-05,2.46515]
[1776959095012,44.86,78513.43,0.3,0.01201,1e-05,2.46336]
[1776959100162,44.87,78520.83,0.3,0.01208,1e-05,2.47545]
[1776959104205,44.87,78500.5,0.3,0.0119,1e-05,2.44309]
[1776959109241,44.87,78491.38,0.3,0.01182,1e-05,2.42909]
[1776959114277,44.87,78500.15,0.3,0.0119,1e-05,2.44356]
[1776959119859,44.87,78489.37,0.3,0.01181,1e-05,2.42685]
[1776959123339,44.87,78467.15,0.3,0.01162,1e-05,2.39258]
[1776959128374,44.88,78462.75,0.3,0.01159,1e-05,2.38665]
[1776959133409,44.88,78473.39,0.3,0.01168,1e-05,2.40291]
[1776959138443,44.88,78461.07,0.3,0.01158,1e-05,2.38451]
[1776959143479,44.89,78465.96,0.3,0.01163,1e-05,2.39319]
[1776959148528,44.89,78448.54,0.3,0.01148,1e-05,2.36698]
[1776959153929,44.89,78443.56,0.3,0.01145,1e-05,2.36021]
[1776959159605,44.9,78421.6,0.3,0.01127,1e-05,2.3282]
[1776959164644,44.91,78423.21,0.3,0.01129,1e-05,2.33216]
[1776959169679,44.91,78418.27,0.3,0.01126,1e-05,2.32603]
[1776959174714,44.92,78411.76,0.3,0.01121,1e-05,2.31757]
[1776959176732,44.92,78389.04,0.3,0.01103,1e-05,2.28371]
[1776959177831,44.92,78389.04,0.3,0.01103,1e-05,2.28371]
[1776959180015,44.92,78374.89,0.3,0.01092,1e-05,2.26316]
[1776959183783,44.93,78397.37,0.3,0.01111,1e-05,2.29894]
[1776959187813,44.93,78417.26,0.3,0.01129,1e-05,2.33058]
[1776959191843,44.94,78394.63,0.3,0.0111,1e-05,2.29591]
[1776959193593,44.94,78393.78,0.3,0.01109,1e-05,2.29498]
[1776959195044,44.94,78397.48,0.3,0.01113,1e-05,2.30095]
[1776959195500,44.94,78391.23,0.3,0.01108,1e-05,2.29183]
[1776959195889,44.94,78369.36,0.3,0.0109,1e-05,2.25895]
[1776959197005,44.94,78369.36,0.3,0.0109,1e-05,2.25895]
[1776959197338,44.95,78359.64,0.3,0.01082,1e-05,2.24523]
[1776959197765,44.95,78359.64,0.3,0.01082,1e-05,2.24523]
[1776959199925,44.95,78326.81,0.3,0.01056,1e-05,2.19725]
[1776959200529,44.95,78326.81,0.3,0.01056,1e-05,2.19725]
[1776959201946,44.95,78323.4,0.3,0.01054,1e-05,2.19227]
[1776959201968,44.95,78323.4,0.3,0.01054,1e-05,2.19227]
[1776959202825,44.95,78329.77,0.3,0.01059,1e-05,2.20159]
[1776959204555,44.95,78337.17,0.3,0.01065,1e-05,2.21347]
[1776959205057,44.95,78337.17,0.3,0.01065,1e-05,2.21347]
[1776959205413,44.95,78333.21,0.3,0.01062,1e-05,2.20815]
[1776959211044,44.96,78326.2,0.3,0.01058,1e-05,2.20098]
[1776959216079,44.97,78330.16,0.3,0.01063,1e-05,2.20941]
[1776959220681,44.98,78330.52,0.3,0.01064,1e-05,2.21197]
[1776959221653,44.98,78338.2,0.3,0.01071,1e-05,2.22378]
[1776959223701,44.99,78340.34,0.3,0.01073,1e-05,2.22789]
[1776959224866,44.99,78342.48,0.3,0.01075,1e-05,2.23153]
[1776959227175,44.99,78356.43,0.3,0.01087,1e-05,2.25366]
[1776959230266,45.0,78358.63,0.3,0.01089,1e-05,2.25783]
[1776959234339,45.0,78357.28,0.3,0.01089,1e-05,2.25753]
[1776959238874,45.01,78356.0,0.3,0.01089,1e-05,2.25733]
[1776959238906,45.01,78335.21,0.3,0.01073,1e-05,2.22739]
[1776959240200,45.01,78336.5,0.3,0.01074,1e-05,2.22929]
[1776959241012,45.01,78336.5,0.3,0.01074,1e-05,2.22929]
[1776959242632,45.02,78342.84,0.3,0.01079,1e-05,2.2396]
[1776959243542,45.02,78340.49,0.3,0.01078,1e-05,2.23703]
[1776959245147,45.02,78343.88,0.3,0.01081,1e-05,2.2425]
[1776959245193,45.02,78342.54,0.3,0.0108,1e-05,2.24052]
[1776959245379,45.02,78342.54,0.3,0.0108,1e-05,2.24052]
[1776959246124,45.02,78342.54,0.3,0.0108,1e-05,2.24052]
[1776959251329,45.03,78342.11,0.3,0.01081,1e-05,2.24159]
[1776959253172,45.03,78342.11,0.3,0.01081,1e-05,2.24159]
[1776959254253,45.04,78365.15,0.3,0.011,1e-05,2.27685]
[1776959254575,45.04,78365.15,0.3,0.011,1e-05,2.27685]
[1776959255319,45.04,78359.3,0.3,0.01095,1e-05,2.26851]
[1776959258047,45.04,78355.18,0.3,0.01092,1e-05,2.26312]
[1776959263423,45.05,78374.38,0.3,0.0111,1e-05,2.29464]
[1776959265271,45.05,78376.52,0.3,0.01111,1e-05,2.29823]
[1776959267707,45.06,78371.22,0.3,0.01108,1e-05,2.29091]
[1776959268666,45.06,78373.38,0.3,0.0111,1e-05,2.29487]
[1776959274500,45.07,78376.09,0.3,0.01113,1e-05,2.30105]
[1776959277351,45.07,78376.42,0.3,0.01114,1e-05,2.30255]
[1776959280816,45.07,78374.51,0.3,0.01113,1e-05,2.30066]
[1776959282376,45.08,78376.24,0.3,0.01115,1e-05,2.30395]
[1776959282716,45.08,78376.24,0.3,0.01115,1e-05,2.30395]
[1776959282830,45.08,78376.24,0.3,0.01115,1e-05,2.30395]
[1776959284205,45.08,78373.58,0.3,0.01113,1e-05,2.30026]
[1776959287294,45.08,78389.85,0.3,0.01127,1e-05,2.32628]
[1776959289527,45.08,78391.38,0.3,0.01128,1e-05,2.3292]
[1776959290938,45.08,78389.37,0.3,0.01127,1e-05,2.32642]
[1776959296657,45.09,78380.3,0.3,0.01121,1e-05,2.31472]
[1776959300601,45.1,78367.87,0.3,0.01111,1e-05,2.29685]
[1776959301674,45.1,78369.49,0.3,0.01112,1e-05,2.29963]
[1776959303282,45.1,78362.08,0.3,0.01107,1e-05,2.2891]
[1776959304055,45.1,78362.08,0.3,0.01107,1e-05,2.2891]
[1776959305009,45.1,78361.97,0.3,0.01107,1e-05,2.28928]
[1776959307508,45.1,78360.57,0.3,0.01106,1e-05,2.28819]
[1776959308323,45.11,78366.87,0.3,0.01112,1e-05,2.29803]
[1776959308982,45.11,78366.87,0.3,0.01112,1e-05,2.29803]
[1776959309229,45.11,78366.87,0.3,0.01112,1e-05,2.29803]
[1776959314952,45.11,78379.03,0.3,0.01122,1e-05,2.3169]
[1776959316089,45.11,78382.57,0.3,0.01125,1e-05,2.32258]
[1776959317166,45.11,78378.05,0.3,0.01121,1e-05,2.31599]
[1776959320925,45.12,78369.04,0.3,0.01115,1e-05,2.30348]
[1776959321689,45.12,78368.23,0.3,0.01114,1e-05,2.30257]
[1776959326137,45.12,78364.21,0.3,0.01112,1e-05,2.29779]
[1776959331900,45.13,78358.45,0.3,0.01108,1e-05,2.29146]
[1776959336935,45.14,78370.98,0.3,0.01119,1e-05,2.31194]
[1776959339552,45.14,78378.18,0.3,0.01126,1e-05,2.32346]
[1776959340399,45.14,78383.31,0.3,0.0113,1e-05,2.33156]
[1776959344123,45.14,78392.53,0.3,0.01138,1e-05,2.34643]
[1776959344818,45.15,78394.43,0.3,0.0114,1e-05,2.34959]
[1776959345876,45.15,78396.15,0.3,0.01142,1e-05,2.35247]
[1776959348106,45.15,78397.41,0.3,0.01143,1e-05,2.35486]
[1776959349304,45.15,78405.23,0.3,0.0115,1e-05,2.36737]
[1776959350383,45.15,78412.39,0.3,0.01156,1e-05,2.37867]
[1776959351507,45.15,78405.4,0.3,0.0115,1e-05,2.36803]
[1776959352962,45.15,78394.62,0.3,0.01141,1e-05,2.35161]
[1776959353622,45.15,78394.36,0.3,0.01141,1e-05,2.35144]
[1776959353676,45.15,78394.36,0.3,0.01141,1e-05,2.35144]
[1776959353757,45.15,78394.36,0.3,0.01141,1e-05,2.35144]
[1776959355916,45.15,78382.91,0.3,0.01132,1e-05,2.33437]
[1776959361110,45.16,78377.22,0.3,0.01128,1e-05,2.32726]
[1776959362468,45.16,78375.11,0.3,0.01126,1e-05,2.32432]
[1776959368184,45.17,78377.41,0.3,0.01129,1e-05,2.32925]
[1776959370277,45.17,78390.93,0.3,0.0114,1e-05,2.35047]
[1776959373503,45.17,78391.32,0.3,0.01141,1e-05,2.35065]
[1776959376822,45.17,78391.46,0.3,0.01141,1e-05,2.35157]
[1776959377860,45.18,78392.38,0.3,0.01142,1e-05,2.35322]
[1776959378801,45.18,78385.38,0.3,0.01136,1e-05,2.34271]
[1776959380432,45.18,78380.7,0.3,0.01133,1e-05,2.33605]
[1776959381232,45.18,78380.7,0.3,0.01133,1e-05,2.33605]
[1776959382361,45.18,78386.33,0.3,0.01138,1e-05,2.34518]
[1776959385597,45.18,78404.83,0.3,0.01154,1e-05,2.37442]
[1776959387820,45.18,78407.69,0.3,0.01156,1e-05,2.37921]
[1776959390061,45.19,78408.49,0.3,0.01157,1e-05,2.38081]
[1776959394409,45.19,78410.64,0.3,0.0116,1e-05,2.385]
[1776959395493,45.19,78410.64,0.3,0.0116,1e-05,2.385]
[1776959397757,45.19,78411.35,0.3,0.0116,1e-05,2.38642]
[1776959401266,45.19,78410.77,0.3,0.0116,1e-05,2.38598]
[1776959402167,45.19,78412.16,0.3,0.01161,1e-05,2.38829]
[1776959403077,45.19,78405.86,0.3,0.01156,1e-05,2.37883]
[1776959403212,45.19,78405.86,0.3,0.01156,1e-05,2.37883]
[1776959404399,45.19,78396.74,0.3,0.01149,1e-05,2.36491]
[1776959405477,45.19,78388.77,0.3,0.01142,1e-05,2.35283]
[1776959405570,45.19,78388.77,0.3,0.01142,1e-05,2.35283]
[1776959407202,45.2,78386.2,0.3,0.0114,1e-05,2.34931]
[1776959407240,45.2,78386.2,0.3,0.0114,1e-05,2.34931]
[1776959407663,45.2,78386.02,0.3,0.0114,1e-05,2.34925]
[1776959407973,45.2,78386.02,0.3,0.0114,1e-05,2.34925]
[1776959408748,45.2,78389.1,0.3,0.01143,1e-05,2.35419]
[1776959410904,45.2,78388.57,0.3,0.01142,1e-05,2.35358]
[1776959412030,45.2,78388.59,0.3,0.01143,1e-05,2.35402]
[1776959414541,45.2,78382.28,0.3,0.01138,1e-05,2.34475]
[1776959416460,45.2,78375.84,0.3,0.01132,1e-05,2.33533]
[1776959416519,45.2,78375.84,0.3,0.01132,1e-05,2.33533]
[1776959417248,45.2,78375.84,0.3,0.01132,1e-05,2.33533]
[1776959419741,45.21,78371.63,0.3,0.01129,1e-05,2.32961]
[1776959424199,45.21,78353.43,0.3,0.01115,1e-05,2.30305]
[1776959429595,45.22,78344.87,0.3,0.01109,1e-05,2.29228]
[1776959432112,45.22,78347.71,0.3,0.01111,1e-05,2.29687]
[1776959433145,45.22,78361.65,0.3,0.01123,1e-05,2.31718]
[1776959434182,45.22,78363.07,0.3,0.01124,1e-05,2.3196]
[1776959435541,45.22,78359.4,0.3,0.01121,1e-05,2.3143]
[1776959440789,45.23,78350.31,0.3,0.01114,1e-05,2.30191]
[1776959447309,45.23,78357.0,0.3,0.01121,1e-05,2.31374]
[1776959451918,45.24,78370.6,0.3,0.01133,1e-05,2.3357]
[1776959453988,45.24,78366.66,0.3,0.0113,1e-05,2.3304]
[1776959457639,45.24,78358.52,0.3,0.01124,1e-05,2.31909]
[1776959458461,45.25,78360.03,0.3,0.01125,1e-05,2.32165]
[1776959458521,45.25,78360.03,0.3,0.01125,1e-05,2.32165]
[1776959460442,45.25,78361.75,0.3,0.01127,1e-05,2.32453]
[1776959463733,45.25,78351.67,0.3,0.01119,1e-05,2.31031]
[1776959466437,45.25,78358.87,0.3,0.01125,1e-05,2.32203]
[1776959471614,45.26,78348.46,0.3,0.01118,1e-05,2.30767]
[1776959472699,45.26,78347.97,0.3,0.01117,1e-05,2.30721]
[1776959477947,45.27,78364.45,0.3,0.01132,1e-05,2.33376]
[1776959482982,45.27,78353.53,0.3,0.01123,1e-05,2.3184]
[1776959488028,45.27,78369.69,0.3,0.01138,1e-05,2.34426]
[1776959489068,45.27,78369.69,0.3,0.01138,1e-05,2.34426]
[1776959489619,45.27,78386.09,0.3,0.01151,1e-05,2.36946]
[1776959489823,45.27,78386.09,0.3,0.01151,1e-05,2.36946]
[1776959490334,45.27,78386.09,0.3,0.01151,1e-05,2.36946]
[1776959491133,45.28,78399.72,0.3,0.01163,1e-05,2.39095]
[1776959491761,45.28,78395.24,0.3,0.01159,1e-05,2.38272]
[1776959492785,45.28,78380.32,0.3,0.01146,1e-05,2.35969]
[1776959493089,45.28,78350.22,0.3,0.01121,1e-05,2.31408]
[1776959493545,45.28,78350.22,0.3,0.01121,1e-05,2.31408]
[1776959493749,45.28,78350.22,0.3,0.01121,1e-05,2.31408]
[1776959496427,45.28,78352.26,0.3,0.01123,1e-05,2.31744]
[1776959496630,45.28,78350.89,0.3,0.01122,1e-05,2.31536]
[1776959497682,45.28,78352.33,0.3,0.01123,1e-05,2.31754]
[1776959498190,45.28,78352.33,0.3,0.01123,1e-05,2.31754]
[1776959503362,45.28,78350.05,0.3,0.01122,1e-05,2.31519]
[1776959509204,45.29,78346.74,0.3,0.0112,1e-05,2.31204]
[1776959514238,45.29,78340.62,0.3,0.01116,1e-05,2.30408]
[1776959519275,45.3,78340.23,0.3,0.01116,1e-05,2.30493]
[1776959520276,45.3,78340.23,0.3,0.01116,1e-05,2.30493]
[1776959525317,45.31,78347.43,0.3,0.01123,1e-05,2.31741]
[1776959530352,45.31,78337.68,0.3,0.01116,1e-05,2.30407]
[1776959531519,45.31,78341.48,0.3,0.01119,1e-05,2.31008]
[1776959537401,45.32,78335.73,0.3,0.01115,1e-05,2.30302]
[1776959542436,45.32,78342.28,0.3,0.01121,1e-05,2.31426]
[1776959547471,45.33,78344.08,0.3,0.01124,1e-05,2.31833]
[1776959552506,45.33,78340.79,0.3,0.01121,1e-05,2.31324]
[1776959557896,45.34,78340.22,0.3,0.01121,1e-05,2.31341]
[1776959563584,45.34,78339.02,0.3,0.01121,1e-05,2.31339]
[1776959565640,45.34,78338.21,0.3,0.01121,1e-05,2.31268]
[1776959571794,45.35,78325.18,0.3,0.01111,1e-05,2.29452]
[1776959577684,45.36,78332.03,0.3,0.01118,1e-05,2.30676]
[1776959579786,45.36,78332.15,0.3,0.01118,1e-05,2.3072]
[1776959580177,45.36,78332.15,0.3,0.01118,1e-05,2.3072]
[1776959581711,45.36,78338.24,0.3,0.01123,1e-05,2.31692]
[1776959586747,45.37,78327.37,0.3,0.01115,1e-05,2.30204]
[1776959591782,45.37,78334.62,0.3,0.01122,1e-05,2.3143]
[1776959597234,45.37,78337.12,0.3,0.01124,1e-05,2.31908]
[1776959597967,45.38,78350.82,0.3,0.01136,1e-05,2.34013]
[1776959603866,45.38,78339.0,0.3,0.01127,1e-05,2.32352]
[1776959608904,45.39,78323.36,0.3,0.01115,1e-05,2.30138]
[1776959613939,45.39,78330.15,0.3,0.0112,1e-05,2.3116]
[1776959618976,45.4,78333.52,0.3,0.01124,1e-05,2.31792]
[1776959624011,45.4,78324.11,0.3,0.01117,1e-05,2.30497]
[1776959628807,45.4,78343.84,0.3,0.01134,1e-05,2.3358]
[1776959634127,45.41,78330.12,0.3,0.01123,1e-05,2.31614]
[1776959640124,45.41,78328.87,0.3,0.01123,1e-05,2.31595]
[1776959645159,45.42,78327.15,0.3,0.01122,1e-05,2.31458]
[1776959650194,45.42,78327.59,0.3,0.01123,1e-05,2.31643]
[1776959655230,45.43,78321.11,0.3,0.01118,1e-05,2.30784]
[1776959657386,45.43,78319.96,0.3,0.01118,1e-05,2.30635]
[1776959659424,45.43,78328.95,0.3,0.01125,1e-05,2.32041]
[1776959660369,45.43,78330.09,0.3,0.01126,1e-05,2.32236]
[1776959661871,45.43,78345.79,0.3,0.0114,1e-05,2.34666]
[1776959667319,45.44,78350.86,0.3,0.01145,1e-05,2.35546]
[1776959671346,45.44,78331.87,0.3,0.01129,1e-05,2.32595]
[1776959676382,45.44,78320.82,0.3,0.0112,1e-05,2.31044]
[1776959681420,45.45,78326.23,0.3,0.01125,1e-05,2.3198]
[1776959686455,45.45,78325.68,0.3,0.01125,1e-05,2.3201]
[1776959691490,45.46,78320.51,0.3,0.01122,1e-05,2.31346]
[1776959696525,45.46,78322.75,0.3,0.01124,1e-05,2.318]
[1776959701560,45.46,78316.35,0.3,0.0112,1e-05,2.30946]
[1776959706595,45.47,78326.83,0.3,0.01129,1e-05,2.3264]
[1776959711630,45.47,78352.46,0.3,0.01151,1e-05,2.36645]
[1776959716665,45.48,78357.72,0.3,0.01156,1e-05,2.37526]
[1776959721700,45.48,78352.98,0.3,0.01152,1e-05,2.36869]
[1776959726734,45.48,78359.34,0.3,0.01158,1e-05,2.37914]
[1776959728929,45.48,78360.12,0.3,0.01159,1e-05,2.3806]
[1776959728946,45.48,78381.7,0.3,0.01177,1e-05,2.41409]
[1776959729728,45.48,78381.7,0.3,0.01177,1e-05,2.41409]
[1776959730523,45.48,78381.7,0.3,0.01177,1e-05,2.41409]
[1776959731276,45.48,78383.1,0.3,0.01178,1e-05,2.41642]
[1776959734355,45.48,78391.27,0.3,0.01185,1e-05,2.42788]
[1776959735452,45.48,78390.03,0.3,0.01184,1e-05,2.42604]
[1776959740834,45.48,78387.21,0.3,0.01182,1e-05,2.42199]
[1776959745869,45.48,78386.79,0.3,0.01181,1e-05,2.42167]
[1776959748257,45.49,78387.79,0.3,0.01182,1e-05,2.4233]
[1776959748682,45.49,78387.79,0.3,0.01182,1e-05,2.4233]
[1776959749892,45.49,78409.06,0.3,0.01201,1e-05,2.4569]
[1776959750863,45.49,78409.28,0.3,0.01201,1e-05,2.45729]
[1776959754183,45.49,78404.57,0.3,0.01197,1e-05,2.44987]
[1776959755320,45.49,78401.47,0.3,0.01194,1e-05,2.44502]
[1776959756487,45.49,78397.54,0.3,0.01191,1e-05,2.43886]
[1776959757525,45.49,78395.79,0.3,0.01189,1e-05,2.43614]
[1776959758652,45.49,78395.7,0.3,0.01189,1e-05,2.43604]
[1776959759841,45.49,78394.76,0.3,0.01188,1e-05,2.43461]
[1776959760856,45.49,78395.75,0.3,0.01189,1e-05,2.43621]
[1776959762005,45.49,78404.77,0.3,0.01197,1e-05,2.45046]
[1776959763072,45.49,78408.93,0.3,0.01201,1e-05,2.45707]
[1776959763393,45.49,78408.93,0.3,0.01201,1e-05,2.45707]
[1776959765951,45.49,78426.56,0.3,0.01216,1e-05,2.48508]
[1776959766110,45.49,78426.56,0.3,0.01216,1e-05,2.48508]
[1776959766201,45.49,78426.56,0.3,0.01216,1e-05,2.48508]
[1776959766430,45.49,78426.56,0.3,0.01216,1e-05,2.48508]
[1776959766873,45.49,78429.08,0.3,0.01219,1e-05,2.48903]
[1776959767656,45.49,78429.08,0.3,0.01219,1e-05,2.48903]
[1776959768608,45.49,78445.33,0.3,0.01233,1e-05,2.51506]
[1776959769749,45.49,78437.13,0.3,0.01226,1e-05,2.50177]
[1776959770030,45.49,78437.13,0.3,0.01226,1e-05,2.50177]
[1776959775081,45.48,78439.21,0.3,0.01227,1e-05,2.50456]
[1776959780698,45.48,78443.64,0.3,0.01231,1e-05,2.51139]
[1776959784145,45.48,78464.3,0.3,0.01249,1e-05,2.54429]
[1776959787167,45.48,78437.75,0.3,0.01225,1e-05,2.50104]
[1776959792742,45.48,78444.01,0.3,0.0123,1e-05,2.50938]
[1776959802282,45.48,78433.68,0.3,0.0122,1e-05,2.49197]
[1776959807317,45.48,78437.48,0.3,0.01224,1e-05,2.49783]
[1776959812352,45.47,78430.6,0.3,0.01217,1e-05,2.48658]
[1776959815166,45.47,78427.99,0.3,0.01215,1e-05,2.48235]
[1776959820410,45.47,78420.29,0.3,0.01208,1e-05,2.47]
[1776959824678,45.47,78409.47,0.3,0.01199,1e-05,2.45285]
[1776959830480,45.47,78399.1,0.3,0.0119,1e-05,2.43674]
[1776959835515,45.48,78407.31,0.3,0.01197,1e-05,2.44984]
[1776959839598,45.48,78404.76,0.3,0.01195,1e-05,2.44585]
[1776959839680,45.48,78404.76,0.3,0.01195,1e-05,2.44585]
[1776959843409,45.48,78390.76,0.3,0.01183,1e-05,2.424]
[1776959848606,45.48,78375.58,0.3,0.0117,1e-05,2.40083]
[1776959853641,45.48,78380.64,0.3,0.01174,1e-05,2.40774]
[1776959858676,45.48,78386.12,0.3,0.01179,1e-05,2.41675]
[1776959858910,45.48,78386.12,0.3,0.01179,1e-05,2.41675]
[1776959864770,45.48,78386.83,0.3,0.0118,1e-05,2.41826]
[1776959865726,45.48,78359.57,0.3,0.01157,1e-05,2.37615]
[1776959870761,45.49,78353.56,0.3,0.01152,1e-05,2.36775]
[1776959875796,45.49,78361.4,0.3,0.01159,1e-05,2.38065]
[1776959880836,45.49,78370.92,0.3,0.01167,1e-05,2.39603]
[1776959885872,45.49,78375.61,0.3,0.01172,1e-05,2.40389]
[1776959889899,45.5,78395.44,0.3,0.01189,1e-05,2.43527]
[1776959895650,45.5,78398.11,0.3,0.01192,1e-05,2.43966]
[1776959901247,45.5,78406.91,0.3,0.01199,1e-05,2.4537]
[1776959902294,45.5,78408.27,0.3,0.012,1e-05,2.45588]
[1776959903343,45.5,78408.59,0.3,0.01201,1e-05,2.4564]
[1776959904445,45.5,78412.85,0.3,0.01204,1e-05,2.46314]
[1776959905578,45.5,78411.78,0.3,0.01204,1e-05,2.46145]
[1776959906617,45.5,78412.83,0.3,0.01204,1e-05,2.46311]
[1776959907896,45.5,78416.37,0.3,0.01208,1e-05,2.46872]
[1776959908933,45.5,78421.28,0.3,0.01212,1e-05,2.47652]
[1776959909991,45.5,78424.34,0.3,0.01215,1e-05,2.48138]
[1776959910122,45.5,78424.34,0.3,0.01215,1e-05,2.48138]
[1776959911123,45.5,78424.58,0.3,0.01215,1e-05,2.48174]
[1776959917090,45.5,78426.0,0.3,0.01215,1e-05,2.48231]
[1776959922125,45.5,78428.43,0.3,0.01217,1e-05,2.48605]
[1776959927160,45.49,78425.25,0.3,0.01214,1e-05,2.48083]
[1776959932194,45.49,78422.08,0.3,0.01212,1e-05,2.47571]
[1776959937229,45.49,78422.79,0.3,0.01212,1e-05,2.47675]
[1776959942265,45.49,78429.62,0.3,0.01218,1e-05,2.48755]
[1776959947300,45.49,78426.23,0.3,0.01215,1e-05,2.48199]
[1776959951789,45.49,78422.5,0.3,0.01212,1e-05,2.47599]
[1776959957370,45.49,78417.82,0.3,0.01208,1e-05,2.46867]
[1776959962405,45.49,78420.64,0.3,0.0121,1e-05,2.47309]
[1776959967440,45.49,78418.25,0.3,0.01208,1e-05,2.46925]
[1776959972475,45.49,78406.37,0.3,0.01197,1e-05,2.44902]
[1776959977510,45.49,78407.16,0.3,0.01198,1e-05,2.45038]
[1776959982545,45.49,78406.45,0.3,0.01197,1e-05,2.44935]
[1776959987580,45.49,78410.1,0.3,0.012,1e-05,2.45516]
[1776959989801,45.49,78410.85,0.3,0.01201,1e-05,2.45635]
[1776959991000,45.49,78408.71,0.3,0.01199,1e-05,2.45297]
[1776959996642,45.49,78409.79,0.3,0.012,1e-05,2.45469]
[1776959998226,45.49,78410.27,0.3,0.012,1e-05,2.45545]
[1776959999173,45.49,78409.63,0.3,0.012,1e-05,2.45443]
[1776960000237,45.49,78408.68,0.3,0.01199,1e-05,2.45293]
[1776960001393,45.49,78408.87,0.3,0.01199,1e-05,2.45322]
[1776960001978,45.49,78408.87,0.3,0.01199,1e-05,2.45322]
[1776960003214,45.49,78429.41,0.3,0.01217,1e-05,2.48582]
[1776960003669,45.49,78429.41,0.3,0.01217,1e-05,2.48582]
[1776960007177,45.49,78427.58,0.3,0.01216,1e-05,2.48276]
[1776960008189,45.49,78427.58,0.3,0.01216,1e-05,2.48276]
[1776960011428,45.49,78429.38,0.3,0.01217,1e-05,2.48537]
[1776960012666,45.49,78432.52,0.3,0.0122,1e-05,2.49034]
[1776960015152,45.49,78440.05,0.3,0.01226,1e-05,2.50221]
[1776960015892,45.49,78440.05,0.3,0.01226,1e-05,2.50221]
[1776960016275,45.49,78450.15,0.3,0.01235,1e-05,2.51838]
[1776960017032,45.49,78450.15,0.3,0.01235,1e-05,2.51838]
[1776960017304,45.49,78451.57,0.3,0.01237,1e-05,2.52057]
[1776960017802,45.49,78451.57,0.3,0.01237,1e-05,2.52057]
[1776960020270,45.49,78444.14,0.3,0.0123,1e-05,2.50826]
[1776960022381,45.49,78448.87,0.3,0.01234,1e-05,2.5157]
[1776960024772,45.49,78449.57,0.3,0.01234,1e-05,2.51664]
[1776960025815,45.49,78449.54,0.3,0.01234,1e-05,2.51649]
[1776960026048,45.49,78451.81,0.3,0.01236,1e-05,2.52006]
[1776960026394,45.49,78451.81,0.3,0.01236,1e-05,2.52006]
[1776960026973,45.49,78451.81,0.3,0.01236,1e-05,2.52006]
[1776960027278,45.49,78458.42,0.3,0.01242,1e-05,2.53065]
[1776960027421,45.49,78458.42,0.3,0.01242,1e-05,2.53065]
[1776960028072,45.49,78461.03,0.3,0.01244,1e-05,2.53476]
[1776960029209,45.49,78459.56,0.3,0.01243,1e-05,2.53225]
[1776960030830,45.49,78461.65,0.3,0.01245,1e-05,2.53552]
[1776960034745,45.48,78445.42,0.3,0.01229,1e-05,2.50741]
[1776960035823,45.48,78434.83,0.3,0.0122,1e-05,2.49035]
[1776960040299,45.48,78427.74,0.3,0.01213,1e-05,2.47882]
[1776960042576,45.48,78415.62,0.3,0.01203,1e-05,2.45954]
[1776960043561,45.48,78419.05,0.3,0.01206,1e-05,2.46499]
[1776960045710,45.48,78416.71,0.3,0.01204,1e-05,2.46128]
[1776960046866,45.48,78416.3,0.3,0.01203,1e-05,2.46064]
[1776960052100,45.48,78412.21,0.3,0.012,1e-05,2.45423]
[1776960057135,45.48,78411.81,0.3,0.012,1e-05,2.45366]
[1776960061179,45.48,78413.94,0.3,0.01201,1e-05,2.45706]
[1776960062177,45.48,78426.06,0.3,0.01212,1e-05,2.47631]
[1776960068212,45.48,78424.81,0.3,0.01211,1e-05,2.47417]
[1776960073247,45.48,78408.28,0.3,0.01196,1e-05,2.44791]
[1776960078281,45.48,78404.03,0.3,0.01193,1e-05,2.44135]
[1776960083317,45.48,78387.32,0.3,0.01178,1e-05,2.41537]
[1776960086539,45.49,78391.11,0.3,0.01182,1e-05,2.42145]
[1776960087798,45.49,78407.07,0.3,0.01196,1e-05,2.44658]
[1776960090008,45.49,78412.74,0.3,0.01201,1e-05,2.45556]
[1776960092237,45.49,78415.06,0.3,0.01203,1e-05,2.45922]
[1776960093701,45.49,78414.45,0.3,0.01201,1e-05,2.4568]
[1776960094711,45.49,78424.13,0.3,0.0121,1e-05,2.47212]
[1776960095259,45.49,78424.96,0.3,0.01211,1e-05,2.47341]
[1776960100436,45.49,78442.38,0.3,0.01226,1e-05,2.50115]
[1776960105471,45.48,78444.38,0.3,0.01228,1e-05,2.50395]
[1776960110509,45.48,78455.25,0.3,0.01237,1e-05,2.52104]
[1776960115546,45.48,78453.21,0.3,0.01235,1e-05,2.51727]
[1776960120581,45.48,78459.21,0.3,0.0124,1e-05,2.5265]
[1776960125618,45.48,78457.89,0.3,0.01239,1e-05,2.52396]
[1776960130652,45.48,78465.34,0.3,0.01245,1e-05,2.53546]
[1776960135688,45.47,78456.14,0.3,0.01236,1e-05,2.52002]
[1776960138448,45.47,78455.21,0.3,0.01235,1e-05,2.51834]
[1776960139610,45.47,78471.34,0.3,0.0125,1e-05,2.5444]
[1776960144751,45.47,78469.98,0.3,0.01248,1e-05,2.54142]
[1776960149786,45.47,78472.94,0.3,0.01251,1e-05,2.54545]
[1776960154823,45.47,78471.58,0.3,0.01248,1e-05,2.54115]
[1776960159858,45.46,78482.27,0.3,0.01258,1e-05,2.55793]
[1776960164893,45.46,78472.28,0.3,0.01248,1e-05,2.54092]
[1776960169928,45.46,78468.76,0.3,0.01245,1e-05,2.5346]
[1776960174963,45.46,78468.0,0.3,0.01244,1e-05,2.53282]
[1776960179998,45.45,78477.5,0.3,0.01252,1e-05,2.54767]
[1776960182011,45.45,78450.9,0.3,0.01228,1e-05,2.50435]
[1776960187047,45.45,78444.68,0.3,0.01222,1e-05,2.49411]
[1776960192082,45.45,78437.91,0.3,0.01216,1e-05,2.4831]
[1776960197123,45.45,78427.45,0.3,0.01207,1e-05,2.46638]
[1776960202157,45.45,78421.0,0.3,0.01201,1e-05,2.45624]
[1776960207193,45.45,78423.26,0.3,0.01203,1e-05,2.45993]
[1776960212227,45.45,78427.67,0.3,0.01206,1e-05,2.46558]
[1776960217262,45.45,78431.31,0.3,0.0121,1e-05,2.47143]
[1776960222297,45.45,78428.72,0.3,0.01207,1e-05,2.46734]
[1776960224762,45.45,78429.27,0.3,0.01208,1e-05,2.46823]
[1776960226103,45.45,78432.9,0.3,0.01211,1e-05,2.47402]
[1776960231364,45.45,78434.9,0.3,0.01213,1e-05,2.47711]
[1776960236397,45.45,78433.44,0.3,0.01211,1e-05,2.47476]
[1776960241432,45.45,78439.03,0.3,0.01216,1e-05,2.48366]
[1776960246468,45.45,78436.21,0.3,0.01214,1e-05,2.47907]
[1776960251831,45.45,78443.5,0.3,0.0122,1e-05,2.49067]
[1776960255278,45.45,78440.36,0.3,0.01217,1e-05,2.48557]
[1776960256405,45.45,78440.84,0.3,0.01218,1e-05,2.4863]
[1776960260841,45.45,78434.73,0.3,0.01212,1e-05,2.47651]
[1776960266608,45.45,78442.27,0.3,0.01219,1e-05,2.48844]
[1776960271643,45.45,78434.24,0.3,0.01211,1e-05,2.4741]
[1776960273656,45.45,78413.8,0.3,0.01193,1e-05,2.44177]
[1776960275965,45.45,78413.13,0.3,0.01193,1e-05,2.44078]
[1776960281713,45.45,78397.8,0.3,0.0118,1e-05,2.41727]
[1776960286748,45.46,78392.27,0.3,0.01175,1e-05,2.40914]
[1776960291787,45.46,78395.1,0.3,0.01178,1e-05,2.41402]
[1776960294804,45.46,78371.86,0.3,0.01158,1e-05,2.37823]
[1776960299839,45.46,78360.27,0.3,0.01149,1e-05,2.36122]
[1776960305265,45.46,78361.0,0.3,0.0115,1e-05,2.36309]
[1776960313937,45.47,78387.71,0.3,0.01174,1e-05,2.40606]
[1776960318972,45.47,78392.21,0.3,0.01178,1e-05,2.41367]
[1776960324009,45.47,78378.38,0.3,0.01166,1e-05,2.39267]
[1776960329043,45.48,78393.52,0.3,0.0118,1e-05,2.41678]
[1776960332064,45.48,78415.4,0.3,0.01198,1e-05,2.44992]
[1776960337099,45.48,78424.73,0.3,0.01206,1e-05,2.46475]
[1776960338559,45.48,78430.13,0.3,0.01211,1e-05,2.47333]
[1776960344151,45.48,78446.74,0.3,0.01226,1e-05,2.49961]
[1776960349185,45.47,78451.57,0.3,0.0123,1e-05,2.50707]
[1776960354221,45.47,78449.79,0.3,0.01228,1e-05,2.50391]
[1776960359258,45.47,78456.39,0.3,0.01234,1e-05,2.51417]
[1776960364293,45.47,78452.91,0.3,0.0123,1e-05,2.50822]
[1776960366154,45.47,78453.68,0.3,0.01231,1e-05,2.50939]
[1776960367197,45.47,78462.32,0.3,0.01239,1e-05,2.52327]
[1776960372349,45.47,78457.03,0.3,0.01234,1e-05,2.51415]
[1776960377386,45.47,78459.23,0.3,0.01235,1e-05,2.51726]
[1776960382422,45.47,78466.79,0.3,0.01242,1e-05,2.52907]
[1776960387458,45.46,78479.25,0.3,0.01253,1e-05,2.54872]
[1776960392493,45.46,78476.87,0.3,0.0125,1e-05,2.54268]
[1776960397528,45.46,78475.97,0.3,0.01248,1e-05,2.54054]
[1776960399510,45.46,78483.42,0.3,0.01255,1e-05,2.55254]
[1776960400488,45.46,78488.5,0.3,0.0126,1e-05,2.56069]
[1776960402267,45.46,78493.94,0.3,0.01264,1e-05,2.56943]
[1776960403471,45.46,78513.54,0.3,0.01282,1e-05,2.60136]
[1776960406715,45.45,78515.47,0.3,0.01284,1e-05,2.60381]
[1776960408299,45.45,78515.4,0.3,0.01283,1e-05,2.60319]
[1776960409017,45.45,78520.27,0.3,0.01288,1e-05,2.61101]
[1776960409340,45.45,78520.27,0.3,0.01288,1e-05,2.61101]
[1776960410166,45.45,78521.33,0.3,0.01288,1e-05,2.6125]
[1776960415654,45.44,78518.74,0.3,0.01285,1e-05,2.6066]
[1776960417742,45.44,78518.07,0.3,0.01284,1e-05,2.60523]
[1776960422323,45.44,78525.92,0.3,0.01291,1e-05,2.61724]
[1776960423351,45.44,78533.12,0.3,0.01297,1e-05,2.62868]
[1776960424398,45.44,78541.67,0.3,0.01305,1e-05,2.64269]
[1776960425502,45.44,78541.52,0.3,0.01305,1e-05,2.64212]
[1776960426865,45.43,78538.11,0.3,0.01302,1e-05,2.63608]
[1776960427768,45.43,78531.2,0.3,0.01295,1e-05,2.62422]
[1776960428854,45.43,78530.54,0.3,0.01294,1e-05,2.62283]
[1776960429981,45.43,78524.39,0.3,0.01288,1e-05,2.6123]
[1776960433304,45.43,78509.62,0.3,0.01274,1e-05,2.58708]
[1776960434765,45.43,78503.73,0.3,0.01269,1e-05,2.57693]
[1776960435511,45.43,78500.23,0.3,0.01265,1e-05,2.57097]
[1776960436546,45.43,78497.13,0.3,0.01262,1e-05,2.5657]
[1776960438801,45.42,78492.06,0.3,0.01257,1e-05,2.55703]
[1776960443222,45.42,78494.24,0.3,0.01259,1e-05,2.55992]
[1776960444397,45.42,78493.8,0.3,0.01258,1e-05,2.55885]
[1776960445407,45.42,78489.92,0.3,0.01255,1e-05,2.55234]
[1776960446739,45.42,78480.54,0.3,0.01246,1e-05,2.53691]
[1776960447622,45.42,78476.79,0.3,0.01243,1e-05,2.53068]
[1776960448663,45.42,78476.41,0.3,0.01242,1e-05,2.52994]
[1776960449926,45.42,78475.89,0.3,0.01242,1e-05,2.52898]
[1776960450930,45.42,78478.91,0.3,0.01244,1e-05,2.53376]
[1776960451985,45.42,78479.34,0.3,0.01244,1e-05,2.53285]
[1776960453120,45.42,78479.11,0.3,0.01244,1e-05,2.53234]
[1776960455284,45.42,78483.28,0.3,0.01247,1e-05,2.53886]
[1776960456448,45.42,78488.99,0.3,0.01252,1e-05,2.54789]
[1776960457507,45.41,78489.23,0.3,0.01253,1e-05,2.54812]
[1776960458645,45.41,78485.01,0.3,0.01249,1e-05,2.54109]
[1776960459702,45.41,78479.9,0.3,0.01244,1e-05,2.53262]
[1776960461227,45.41,78476.94,0.3,0.01241,1e-05,2.52767]
[1776960461985,45.41,78478.32,0.3,0.01242,1e-05,2.52965]
[1776960463074,45.41,78477.64,0.3,0.01242,1e-05,2.52855]
[1776960464187,45.41,78477.31,0.3,0.01241,1e-05,2.52776]
[1776960465300,45.41,78479.07,0.3,0.01243,1e-05,2.53049]
[1776960466301,45.41,78478.22,0.3,0.01242,1e-05,2.52898]
[1776960467449,45.41,78478.77,0.3,0.01242,1e-05,2.52974]
[1776960468551,45.41,78478.91,0.3,0.01242,1e-05,2.52984]
[1776960469495,45.41,78478.91,0.3,0.01242,1e-05,2.52984]
[1776960469755,45.41,78488.15,0.3,0.01251,1e-05,2.54461]
[1776960470381,45.41,78488.15,0.3,0.01251,1e-05,2.54461]
[1776960470811,45.41,78503.84,0.3,0.01265,1e-05,2.57013]
[1776960471935,45.41,78499.21,0.3,0.01261,1e-05,2.56254]
[1776960472958,45.41,78494.96,0.3,0.01257,1e-05,2.55538]
[1776960474158,45.41,78495.68,0.3,0.01257,1e-05,2.55637]
[1776960476360,45.41,78498.92,0.3,0.0126,1e-05,2.56133]
[1776960477403,45.4,78504.78,0.3,0.01265,1e-05,2.57058]
[1776960478730,45.4,78502.66,0.3,0.01263,1e-05,2.5669]
[1776960479655,45.4,78500.06,0.3,0.0126,1e-05,2.56243]
[1776960480712,45.4,78503.79,0.3,0.01264,1e-05,2.56836]
[1776960481869,45.4,78512.34,0.3,0.01271,1e-05,2.58206]
[1776960482979,45.4,78518.12,0.3,0.01277,1e-05,2.59161]
[1776960484020,45.4,78520.73,0.3,0.01279,1e-05,2.59548]
[1776960485182,45.4,78520.84,0.3,0.01279,1e-05,2.59566]
[1776960486284,45.4,78521.6,0.3,0.01279,1e-05,2.59644]
[1776960488396,45.4,78519.45,0.3,0.01277,1e-05,2.59241]
[1776960489951,45.4,78504.05,0.3,0.01263,1e-05,2.5668]
[1776960490689,45.39,78496.15,0.3,0.01255,1e-05,2.55345]
[1776960491726,45.39,78496.41,0.3,0.01256,1e-05,2.55371]
[1776960492934,45.39,78496.03,0.3,0.01255,1e-05,2.55293]
[1776960493948,45.39,78496.22,0.3,0.01255,1e-05,2.55308]
[1776960495033,45.39,78493.58,0.3,0.01253,1e-05,2.54861]
[1776960496232,45.39,78492.84,0.3,0.01252,1e-05,2.54725]
[1776960497255,45.39,78489.82,0.3,0.01249,1e-05,2.54218]
[1776960498335,45.39,78490.82,0.3,0.0125,1e-05,2.54367]
[1776960499493,45.39,78491.46,0.3,0.0125,1e-05,2.54457]
[1776960500596,45.39,78496.1,0.3,0.01255,1e-05,2.55185]
[1776960501620,45.39,78496.87,0.3,0.01255,1e-05,2.55295]
[1776960502778,45.39,78496.75,0.3,0.01255,1e-05,2.5526]
[1776960503865,45.39,78497.3,0.3,0.01255,1e-05,2.55334]
[1776960504918,45.39,78498.39,0.3,0.01256,1e-05,2.55496]
[1776960506113,45.39,78502.2,0.3,0.0126,1e-05,2.56104]
[1776960507172,45.39,78506.75,0.3,0.01264,1e-05,2.56834]
[1776960507238,45.39,78506.75,0.3,0.01264,1e-05,2.56834]
[1776960512328,45.38,78506.59,0.3,0.01262,1e-05,2.56548]
[1776960515569,45.38,78497.99,0.3,0.01254,1e-05,2.55105]
[1776960521391,45.38,78478.53,0.3,0.01236,1e-05,2.51859]
[1776960523405,45.38,78457.46,0.3,0.01217,1e-05,2.4845]
[1776960528439,45.38,78456.58,0.3,0.01216,1e-05,2.48293]
[1776960533475,45.38,78457.71,0.3,0.01217,1e-05,2.48456]
[1776960538510,45.38,78457.48,0.3,0.01217,1e-05,2.48399]
[1776960540524,45.37,78435.57,0.3,0.01198,1e-05,2.44905]
[1776960540884,45.37,78435.57,0.3,0.01198,1e-05,2.44905]
[1776960546569,45.38,78409.05,0.3,0.01175,1e-05,2.40769]
[1776960551608,45.38,78415.46,0.3,0.0118,1e-05,2.41809]
[1776960556642,45.38,78429.85,0.3,0.01193,1e-05,2.44105]
[1776960561678,45.38,78443.6,0.3,0.01205,1e-05,2.46293]
[1776960567076,45.38,78442.47,0.3,0.01204,1e-05,2.46114]
[1776960572756,45.38,78448.29,0.3,0.01209,1e-05,2.469]
[1776960577791,45.38,78443.59,0.3,0.01205,1e-05,2.46161]
[1776960582826,45.38,78440.14,0.3,0.01202,1e-05,2.45624]
[1776960587861,45.38,78441.45,0.3,0.01203,1e-05,2.45859]
[1776960592897,45.38,78439.21,0.3,0.01201,1e-05,2.45521]
[1776960597932,45.38,78436.49,0.3,0.01199,1e-05,2.4511]
[1776960602967,45.38,78424.45,0.3,0.01189,1e-05,2.43236]
[1776960608002,45.38,78424.96,0.3,0.01189,1e-05,2.43354]
[1776960613037,45.39,78426.59,0.3,0.01191,1e-05,2.43647]
[1776960618072,45.39,78433.07,0.3,0.01197,1e-05,2.44696]
[1776960623107,45.39,78436.78,0.3,0.012,1e-05,2.45305]
[1776960628142,45.39,78443.16,0.3,0.01206,1e-05,2.4634]
[1776960633177,45.39,78449.89,0.3,0.01211,1e-05,2.47283]
[1776960638212,45.39,78449.47,0.3,0.01211,1e-05,2.47232]
[1776960643247,45.39,78453.06,0.3,0.01214,1e-05,2.47813]
[1776960648594,45.39,78456.46,0.3,0.01217,1e-05,2.48363]
[1776960654336,45.39,78457.54,0.3,0.01218,1e-05,2.4852]
[1776960659371,45.39,78452.81,0.3,0.01214,1e-05,2.4777]
[1776960662892,45.39,78460.57,0.3,0.01221,1e-05,2.49016]
[1776960662896,45.39,78460.57,0.3,0.01221,1e-05,2.49016]
[1776960663937,45.39,78473.57,0.3,0.01232,1e-05,2.5111]
[1776960667101,45.39,78479.63,0.3,0.01238,1e-05,2.52074]
[1776960672463,45.39,78461.97,0.3,0.01222,1e-05,2.49204]
[1776960675427,45.39,78459.1,0.3,0.01219,1e-05,2.48741]
[1776960676695,45.39,78459.51,0.3,0.01219,1e-05,2.48806]
[1776960678272,45.39,78442.57,0.3,0.01204,1e-05,2.46104]
[1776960683540,45.39,78440.41,0.3,0.01203,1e-05,2.45786]
[1776960688578,45.39,78438.28,0.3,0.01201,1e-05,2.45474]
[1776960693613,45.39,78415.41,0.3,0.01181,1e-05,2.41764]
[1776960698648,45.39,78410.81,0.3,0.01177,1e-05,2.41106]
[1776960703426,45.4,78408.53,0.3,0.01175,1e-05,2.40798]
[1776960708717,45.4,78405.72,0.3,0.01173,1e-05,2.40429]
[1776960712899,45.4,78403.07,0.3,0.01171,1e-05,2.40063]
[1776960714532,45.4,78402.44,0.3,0.01171,1e-05,2.39977]
[1776960719795,45.4,78378.42,0.3,0.01151,1e-05,2.36341]
[1776960724830,45.41,78377.31,0.3,0.0115,1e-05,2.36255]
[1776960729515,45.41,78379.09,0.3,0.01152,1e-05,2.36585]
[1776960734900,45.41,78380.39,0.3,0.01154,1e-05,2.36906]
[1776960739935,45.42,78389.95,0.3,0.01162,1e-05,2.38455]
[1776960744969,45.42,78410.78,0.3,0.01181,1e-05,2.41759]
[1776960747990,45.42,78430.72,0.3,0.01198,1e-05,2.44913]
[1776960750416,45.42,78431.98,0.3,0.01199,1e-05,2.45114]
[1776960755313,45.42,78443.5,0.3,0.01209,1e-05,2.46805]
[1776960760813,45.42,78428.74,0.3,0.01196,1e-05,2.44468]
[1776960761884,45.42,78426.84,0.3,0.01194,1e-05,2.44178]
[1776960767126,45.42,78428.56,0.3,0.01196,1e-05,2.44482]
[1776960772161,45.42,78424.67,0.3,0.01193,1e-05,2.43895]
[1776960774011,45.42,78424.66,0.3,0.01193,1e-05,2.439]
[1776960776180,45.42,78425.12,0.3,0.01193,1e-05,2.43984]
[1776960779431,45.42,78429.77,0.3,0.01197,1e-05,2.44734]
[1776960785253,45.42,78433.26,0.3,0.012,1e-05,2.45321]
[1776960787169,45.42,78430.62,0.3,0.01198,1e-05,2.44907]
[1776960789346,45.42,78432.05,0.3,0.012,1e-05,2.45143]
[1776960790492,45.42,78432.84,0.3,0.012,1e-05,2.45272]
[1776960794317,45.42,78411.32,0.3,0.01182,1e-05,2.41904]
[1776960797074,45.43,78404.02,0.3,0.01175,1e-05,2.40781]
[1776960802375,45.43,78405.94,0.3,0.01177,1e-05,2.41151]
[1776960807410,45.43,78402.29,0.3,0.01175,1e-05,2.40635]
[1776960810278,45.43,78402.02,0.3,0.01175,1e-05,2.40614]
[1776960810594,45.43,78402.02,0.3,0.01175,1e-05,2.40614]
[1776960817479,45.43,78400.25,0.3,0.01173,1e-05,2.40304]
[1776960822515,45.44,78397.59,0.3,0.01171,1e-05,2.39942]
[1776960827550,45.44,78401.0,0.3,0.01174,1e-05,2.40524]
[1776960832585,45.44,78396.76,0.3,0.01171,1e-05,2.3991]
[1776960837620,45.44,78391.7,0.3,0.01167,1e-05,2.39181]
[1776960842655,45.44,78375.32,0.3,0.01153,1e-05,2.36711]
[1776960843713,45.44,78375.32,0.3,0.01153,1e-05,2.36711]
[1776960843810,45.44,78376.34,0.3,0.01154,1e-05,2.36883]
[1776960844616,45.44,78376.34,0.3,0.01154,1e-05,2.36883]
[1776960844669,45.44,78376.94,0.3,0.01154,1e-05,2.36918]
[1776960845343,45.44,78376.94,0.3,0.01154,1e-05,2.36918]
[1776960845676,45.44,78376.9,0.3,0.01154,1e-05,2.36928]
[1776960850711,45.43,78374.46,0.3,0.01151,1e-05,2.36268]
[1776960855746,45.42,78371.91,0.3,0.01147,1e-05,2.35597]
[1776960857766,45.42,78362.03,0.3,0.01138,1e-05,2.34032]
[1776960857858,45.42,78359.42,0.3,0.01136,1e-05,2.33582]
[1776960859797,45.42,78358.76,0.3,0.01135,1e-05,2.33504]
[1776960859798,45.42,78358.17,0.3,0.01135,1e-05,2.33436]
[1776960864809,45.41,78351.55,0.3,0.01128,1e-05,2.32186]
[1776960869844,45.4,78350.15,0.3,0.01126,1e-05,2.3174]
[1776960874879,45.39,78348.84,0.3,0.01123,1e-05,2.31174]
[1776960879914,45.39,78348.2,0.3,0.01121,1e-05,2.30855]
[1776960884949,45.38,78337.69,0.3,0.01111,1e-05,2.29057]
[1776960889983,45.37,78334.99,0.3,0.01108,1e-05,2.2845]
[1776960895020,45.36,78339.53,0.3,0.0111,1e-05,2.28926]
[1776960900061,45.36,78339.32,0.3,0.01109,1e-05,2.28688]
[1776960905093,45.35,78335.59,0.3,0.01105,1e-05,2.27929]
[1776960910128,45.34,78354.6,0.3,0.01119,1e-05,2.3058]
[1776960915163,45.33,78373.82,0.3,0.01134,1e-05,2.33263]
[1776960920198,45.32,78374.3,0.3,0.01133,1e-05,2.33092]
[1776960925233,45.31,78358.28,0.3,0.01118,1e-05,2.30436]
[1776960931275,45.3,78359.76,0.3,0.01118,1e-05,2.30265]
[1776960936311,45.3,78361.13,0.3,0.01118,1e-05,2.30258]
[1776960941348,45.29,78375.24,0.3,0.01128,1e-05,2.32176]
[1776960946386,45.28,78366.65,0.3,0.0112,1e-05,2.30644]
[1776960947345,45.28,78366.65,0.3,0.0112,1e-05,2.30644]
[1776960948731,45.28,78358.61,0.3,0.01113,1e-05,2.29387]
[1776960954442,45.27,78354.78,0.3,0.01108,1e-05,2.28535]
[1776960959477,45.26,78351.44,0.3,0.01104,1e-05,2.27841]
[1776960964514,45.25,78352.64,0.3,0.01104,1e-05,2.27839]
[1776960969549,45.25,78350.53,0.3,0.01101,1e-05,2.27336]
[1776960974585,45.24,78351.26,0.3,0.01101,1e-05,2.27263]
[1776960979620,45.23,78364.38,0.3,0.01111,1e-05,2.29051]
[1776960984655,45.23,78378.71,0.3,0.01121,1e-05,2.3097]
[1776960989689,45.22,78373.81,0.3,0.01116,1e-05,2.30024]
[1776960994728,45.21,78365.12,0.3,0.01107,1e-05,2.28385]
[1776960999762,45.2,78379.47,0.3,0.01118,1e-05,2.30352]
[1776961004799,45.2,78377.87,0.3,0.01115,1e-05,2.29906]
[1776961009834,45.19,78368.86,0.3,0.01107,1e-05,2.2835]
[1776961014884,45.18,78383.95,0.3,0.01118,1e-05,2.30436]
[1776961019919,45.17,78377.02,0.3,0.01111,1e-05,2.29187]
[1776961024962,45.17,78359.68,0.3,0.01096,1e-05,2.26396]
[1776961029998,45.16,78367.07,0.3,0.01101,1e-05,2.27329]
[1776961035034,45.15,78355.36,0.3,0.01091,1e-05,2.25407]
[1776961040069,45.15,78351.49,0.3,0.01087,1e-05,2.24677]
[1776961045104,45.14,78344.34,0.3,0.0108,1e-05,2.23472]
[1776961050139,45.14,78345.95,0.3,0.01081,1e-05,2.23567]
[1776961055174,45.13,78345.88,0.3,0.01079,1e-05,2.23278]
[1776961060208,45.13,78342.61,0.3,0.01076,1e-05,2.22653]
[1776961065244,45.12,78336.89,0.3,0.0107,1e-05,2.21679]
[1776961070278,45.12,78337.62,0.3,0.0107,1e-05,2.21656]
[1776961075314,45.11,78344.99,0.3,0.01076,1e-05,2.22612]
[1776961080349,45.11,78345.29,0.3,0.01075,1e-05,2.22518]
[1776961085512,45.1,78346.6,0.3,0.01075,1e-05,2.22601]
[1776961085614,45.1,78367.87,0.3,0.01092,1e-05,2.2573]
[1776961086372,45.1,78367.87,0.3,0.01092,1e-05,2.2573]
[1776961090398,45.1,78377.02,0.3,0.01099,1e-05,2.2696]
[1776961091427,45.1,78378.42,0.3,0.011,1e-05,2.27135]
[1776961096468,45.09,78380.84,0.3,0.01101,1e-05,2.27283]
[1776961101504,45.08,78375.81,0.3,0.01096,1e-05,2.26357]
[1776961106539,45.07,78385.21,0.3,0.01103,1e-05,2.27591]
[1776961111574,45.07,78394.63,0.3,0.01109,1e-05,2.28694]
[1776961117061,45.06,78408.48,0.3,0.01119,1e-05,2.30593]
[1776961118043,45.06,78415.86,0.3,0.01125,1e-05,2.31675]
[1776961122432,45.05,78421.19,0.3,0.01128,1e-05,2.32313]
[1776961123398,45.05,78424.16,0.3,0.01131,1e-05,2.32723]
[1776961128693,45.04,78424.03,0.3,0.01129,1e-05,2.32436]
[1776961133739,45.03,78425.56,0.3,0.01129,1e-05,2.32452]
[1776961138778,45.03,78411.54,0.3,0.01116,1e-05,2.30104]
[1776961143812,45.02,78413.18,0.3,0.01116,1e-05,2.30114]
[1776961148848,45.01,78410.5,0.3,0.01113,1e-05,2.29509]
[1776961153883,45.0,78408.94,0.3,0.01111,1e-05,2.29079]
[1776961159925,44.99,78407.57,0.3,0.01108,1e-05,2.28647]
[1776961163173,44.99,78409.98,0.3,0.0111,1e-05,2.28936]
[1776961164239,44.99,78411.83,0.3,0.01111,1e-05,2.29178]
[1776961174024,44.98,78400.6,0.3,0.01099,1e-05,2.26953]
[1776961179058,44.97,78403.24,0.3,0.011,1e-05,2.27177]
[1776961179812,44.97,78403.24,0.3,0.011,1e-05,2.27177]
[1776961181571,44.97,78422.15,0.3,0.01115,1e-05,2.29961]
[1776961181712,44.97,78422.15,0.3,0.01115,1e-05,2.29961]
[1776961182652,44.96,78425.54,0.3,0.01118,1e-05,2.30435]
[1776961183148,44.96,78425.54,0.3,0.01118,1e-05,2.30435]
[1776961184207,44.96,78431.27,0.3,0.01123,1e-05,2.31266]
[1776961185670,44.96,78432.28,0.3,0.01123,1e-05,2.31334]
[1776961186664,44.96,78438.35,0.3,0.01128,1e-05,2.32219]
[1776961186848,44.96,78438.35,0.3,0.01128,1e-05,2.32219]
[1776961187115,44.96,78440.49,0.3,0.01129,1e-05,2.32502]
[1776961187679,44.96,78440.49,0.3,0.01129,1e-05,2.32502]
[1776961188122,44.95,78440.43,0.3,0.01129,1e-05,2.32448]
[1776961188903,44.95,78440.43,0.3,0.01129,1e-05,2.32448]
[1776961189389,44.95,78440.18,0.3,0.01129,1e-05,2.32365]
[1776961189906,44.95,78440.18,0.3,0.01129,1e-05,2.32365]
[1776961190139,44.95,78444.52,0.3,0.01132,1e-05,2.33059]
[1776961190617,44.95,78444.52,0.3,0.01132,1e-05,2.33059]
[1776961191450,44.96,78448.54,0.3,0.01136,1e-05,2.33704]
[1776961194478,44.96,78449.54,0.3,0.01137,1e-05,2.3391]
[1776961196167,44.96,78450.25,0.3,0.01138,1e-05,2.34071]
[1776961201216,44.96,78452.13,0.3,0.0114,1e-05,2.34517]
[1776961203056,44.97,78454.99,0.3,0.01143,1e-05,2.34984]
[1776961204686,44.97,78455.6,0.3,0.01144,1e-05,2.35129]
[1776961205246,44.97,78456.62,0.3,0.01144,1e-05,2.35238]
[1776961206429,44.96,78458.22,0.3,0.01145,1e-05,2.35438]
[1776961207260,44.96,78458.46,0.3,0.01146,1e-05,2.355]
[1776961209194,44.97,78458.87,0.3,0.01146,1e-05,2.35588]
[1776961213819,44.97,78453.83,0.3,0.01143,1e-05,2.34911]
[1776961214246,44.97,78453.24,0.3,0.01142,1e-05,2.34873]
[1776961219343,44.96,78446.2,0.3,0.01135,1e-05,2.33558]
[1776961220783,44.96,78446.2,0.3,0.01135,1e-05,2.33558]
[1776961220878,44.96,78447.8,0.3,0.01136,1e-05,2.33761]
[1776961221816,44.96,78447.8,0.3,0.01136,1e-05,2.33761]
[1776961221843,44.96,78447.66,0.3,0.01136,1e-05,2.33695]
[1776961227400,44.95,78437.13,0.3,0.01126,1e-05,2.31892]
[1776961232435,44.95,78434.26,0.3,0.01122,1e-05,2.31118]
[1776961236851,44.94,78428.73,0.3,0.01117,1e-05,2.30159]
[1776961236929,44.94,78427.77,0.3,0.01115,1e-05,2.29939]
[1776961237638,44.94,78427.77,0.3,0.01115,1e-05,2.29939]
[1776961237715,44.94,78427.43,0.3,0.01115,1e-05,2.29887]
[1776961243512,44.93,78427.45,0.3,0.01114,1e-05,2.2967]
[1776961245827,44.93,78426.69,0.3,0.01113,1e-05,2.29518]
[1776961245928,44.93,78428.5,0.3,0.01114,1e-05,2.29757]
[1776961248643,44.93,78435.08,0.3,0.0112,1e-05,2.30789]
[1776961248742,44.93,78435.18,0.3,0.0112,1e-05,2.30805]
[1776961250564,44.93,78409.63,0.3,0.01098,1e-05,2.26863]
[1776961251687,44.93,78409.63,0.3,0.01098,1e-05,2.26863]
[1776961251935,44.93,78411.47,0.3,0.011,1e-05,2.27108]
[1776961252729,44.93,78411.47,0.3,0.011,1e-05,2.27108]
[1776961252732,44.93,78414.06,0.3,0.01102,1e-05,2.27538]
[1776961253920,44.93,78414.06,0.3,0.01102,1e-05,2.27538]
[1776961253996,44.93,78405.03,0.3,0.01095,1e-05,2.26147]
[1776961254811,44.93,78405.03,0.3,0.01095,1e-05,2.26147]
[1776961255225,44.93,78405.03,0.3,0.01095,1e-05,2.26147]
[1776961255305,44.92,78361.2,0.3,0.01059,1e-05,2.19618]
[1776961255440,44.92,78361.2,0.3,0.01059,1e-05,2.19618]
[1776961255572,44.92,78361.2,0.3,0.01059,1e-05,2.19618]
[1776961255699,44.92,78361.2,0.3,0.01059,1e-05,2.19618]
[1776961255743,44.93,78342.16,0.3,0.01044,1e-05,2.16911]
[1776961259012,44.93,78351.51,0.3,0.01052,1e-05,2.18271]
[1776961259066,44.93,78351.51,0.3,0.01052,1e-05,2.18271]
[1776961264676,44.92,78352.27,0.3,0.01052,1e-05,2.18293]
[1776961269720,44.92,78343.42,0.3,0.01044,1e-05,2.16928]
[1776961274755,44.92,78343.06,0.3,0.01044,1e-05,2.16801]
[1776961277795,44.92,78338.64,0.3,0.0104,1e-05,2.16117]
[1776961278128,44.92,78323.34,0.3,0.01028,1e-05,2.13912]
[1776961278797,44.92,78323.34,0.3,0.01028,1e-05,2.13912]
[1776961278903,44.92,78303.89,0.3,0.01013,1e-05,2.11136]
[1776961284847,44.92,78300.9,0.3,0.01011,1e-05,2.10742]
[1776961289882,44.92,78295.55,0.3,0.01007,1e-05,2.09958]
[1776961294917,44.92,78293.16,0.3,0.01004,1e-05,2.09482]
[1776961300520,44.92,78301.84,0.3,0.01011,1e-05,2.10696]
[1776961299957,44.92,78323.28,0.3,0.01027,1e-05,2.13749]
[1776961300959,44.92,78345.8,0.3,0.01045,1e-05,2.16999]
[1776961301684,44.92,78345.8,0.3,0.01045,1e-05,2.16999]
[1776961302570,44.91,78347.76,0.3,0.01046,1e-05,2.17257]
[1776961307893,44.91,78348.41,0.3,0.01046,1e-05,2.17269]
[1776961313291,44.91,78343.89,0.3,0.01042,1e-05,2.16536]
[1776961319088,44.9,78345.39,0.3,0.01043,1e-05,2.16643]
[1776961324124,44.9,78345.29,0.3,0.01042,1e-05,2.16552]
[1776961329158,44.9,78333.42,0.3,0.01033,1e-05,2.1477]
[1776961334194,44.9,78327.23,0.3,0.01028,1e-05,2.13822]
[1776961339229,44.89,78337.2,0.3,0.01035,1e-05,2.15198]
[1776961344263,44.89,78332.63,0.3,0.01031,1e-05,2.1448]
[1776961346279,44.89,78354.31,0.3,0.01048,1e-05,2.17593]
[1776961351317,44.89,78358.84,0.3,0.0105,1e-05,2.18028]
[1776961356352,44.88,78349.78,0.3,0.01043,1e-05,2.16628]
[1776961361387,44.88,78350.61,0.3,0.01043,1e-05,2.16676]
[1776961366422,44.88,78339.71,0.3,0.01034,1e-05,2.15026]
[1776961371457,44.88,78343.02,0.3,0.01036,1e-05,2.15441]
[1776961376492,44.87,78357.66,0.3,0.01048,1e-05,2.1749]
[1776961381527,44.87,78349.72,0.3,0.01041,1e-05,2.1626]
[1776961386562,44.87,78369.25,0.3,0.01056,1e-05,2.19029]
[1776961391597,44.86,78377.57,0.3,0.01062,1e-05,2.2015]
[1776961396631,44.86,78376.77,0.3,0.01061,1e-05,2.19924]
[1776961401667,44.86,78373.45,0.3,0.01057,1e-05,2.19327]
[1776961406702,44.85,78368.77,0.3,0.01053,1e-05,2.18522]
[1776961412431,44.85,78378.42,0.3,0.0106,1e-05,2.19856]
[1776961417779,44.84,78386.72,0.3,0.01065,1e-05,2.20784]
[1776961422814,44.84,78385.98,0.3,0.01064,1e-05,2.20557]
[1776961427849,44.83,78383.97,0.3,0.01062,1e-05,2.20145]
[1776961432884,44.83,78387.91,0.3,0.01064,1e-05,2.20609]
[1776961436658,44.83,78387.92,0.3,0.01064,1e-05,2.2054]
[1776961436915,44.83,78401.4,0.3,0.01075,1e-05,2.22533]
[1776961438858,44.83,78411.63,0.3,0.01083,1e-05,2.24076]
[1776961439136,44.83,78412.39,0.3,0.01084,1e-05,2.24231]
[1776961444971,44.82,78418.56,0.3,0.01088,1e-05,2.24966]
[1776961446634,44.82,78414.16,0.3,0.01084,1e-05,2.24277]
[1776961446985,44.82,78416.09,0.3,0.01086,1e-05,2.24535]
[1776961448192,44.82,78416.09,0.3,0.01086,1e-05,2.24535]
[1776961448235,44.82,78415.53,0.3,0.01086,1e-05,2.24492]
[1776961451023,44.82,78416.53,0.3,0.01086,1e-05,2.2458]
[1776961451120,44.82,78417.48,0.3,0.01087,1e-05,2.24692]
[1776961456859,44.83,78412.59,0.3,0.01084,1e-05,2.24165]
[1776961457057,44.83,78412.01,0.3,0.01084,1e-05,2.2412]
[1776961460626,44.82,78401.51,0.3,0.01075,1e-05,2.22473]
[1776961461548,44.82,78401.51,0.3,0.01075,1e-05,2.22473]
[1776961461085,44.82,78404.12,0.3,0.01077,1e-05,2.22834]
[1776961462092,44.82,78403.64,0.3,0.01076,1e-05,2.22806]
[1776961467373,44.82,78404.57,0.3,0.01077,1e-05,2.22834]
[1776961467472,44.82,78408.61,0.3,0.0108,1e-05,2.23408]
[1776961469223,44.82,78418.57,0.3,0.01088,1e-05,2.24938]
[1776961469311,44.82,78422.41,0.3,0.01091,1e-05,2.25553]
[1776961471697,44.82,78418.93,0.3,0.01087,1e-05,2.24831]
[1776961472162,44.82,78419.08,0.3,0.01087,1e-05,2.24822]
[1776961477086,44.82,78417.13,0.3,0.01087,1e-05,2.24693]
[1776961477198,44.83,78415.82,0.3,0.01086,1e-05,2.24538]
[1776961482233,44.82,78419.54,0.3,0.01088,1e-05,2.24941]
[1776961486875,44.82,78423.44,0.3,0.01091,1e-05,2.254]
[1776961487267,44.81,78421.71,0.3,0.01089,1e-05,2.25109]
[1776961490540,44.82,78418.48,0.3,0.01087,1e-05,2.24707]
[1776961491296,44.82,78418.77,0.3,0.01087,1e-05,2.24761]
[1776961496331,44.81,78419.7,0.3,0.01087,1e-05,2.24749]
[1776961501366,44.81,78418.37,0.3,0.01085,1e-05,2.24399]
[1776961505532,44.8,78420.31,0.3,0.01086,1e-05,2.24599]
[1776961505621,44.8,78420.19,0.3,0.01086,1e-05,2.24552]
[1776961506454,44.8,78420.19,0.3,0.01086,1e-05,2.24552]
[1776961506528,44.8,78420.39,0.3,0.01086,1e-05,2.24623]
[1776961507188,44.8,78420.39,0.3,0.01086,1e-05,2.24623]
[1776961507415,44.8,78426.63,0.3,0.01091,1e-05,2.25528]
[1776961510430,44.81,78431.22,0.3,0.01095,1e-05,2.26297]
[1776961510436,44.81,78428.92,0.3,0.01094,1e-05,2.2599]
[1776961511285,44.81,78428.92,0.3,0.01094,1e-05,2.2599]
[1776961511443,44.81,78426.56,0.3,0.01092,1e-05,2.25603]
[1776961516480,44.81,78435.17,0.3,0.011,1e-05,2.271]
[1776961517945,44.81,78437.51,0.3,0.01102,1e-05,2.27492]
[1776961518494,44.82,78438.47,0.3,0.01103,1e-05,2.27674]
[1776961523528,44.81,78439.89,0.3,0.01103,1e-05,2.27717]
[1776961528564,44.8,78447.39,0.3,0.01108,1e-05,2.28675]
[1776961531629,44.8,78448.26,0.3,0.01109,1e-05,2.28735]
[1776961531725,44.8,78449.04,0.3,0.01109,1e-05,2.28679]
[1776961534686,44.8,78441.96,0.3,0.01103,1e-05,2.27643]
[1776961535601,44.8,78441.96,0.3,0.01103,1e-05,2.27643]
[1776961535640,44.8,78441.96,0.3,0.01103,1e-05,2.27643]
[1776961535613,44.8,78441.41,0.3,0.01103,1e-05,2.27597]
[1776961536315,44.8,78441.41,0.3,0.01103,1e-05,2.27597]
[1776961536620,44.8,78442.43,0.3,0.01103,1e-05,2.27718]
[1776961541655,44.81,78440.35,0.3,0.01103,1e-05,2.27593]
[1776961542803,44.81,78446.51,0.3,0.01108,1e-05,2.28564]
[1776961544411,44.81,78461.68,0.3,0.01121,1e-05,2.30912]
[1776961549712,44.82,78466.64,0.3,0.01126,1e-05,2.31862]
[1776961554747,44.82,78466.03,0.3,0.01126,1e-05,2.31925]
[1776961559782,44.83,78468.86,0.3,0.0113,1e-05,2.32514]
[1776961564817,44.83,78473.93,0.3,0.01135,1e-05,2.33442]
[1776961568152,44.84,78474.64,0.3,0.01136,1e-05,2.33638]
[1776961571495,44.84,78467.4,0.3,0.0113,1e-05,2.32582]
[1776961576902,44.85,78459.9,0.3,0.01125,1e-05,2.3168]
[1776961581938,44.85,78451.22,0.3,0.01119,1e-05,2.30512]
[1776961586971,44.86,78442.17,0.3,0.01112,1e-05,2.29312]
[1776961592010,44.87,78433.38,0.3,0.01105,1e-05,2.28022]
[1776961597046,44.87,78439.83,0.3,0.01112,1e-05,2.29184]
[1776961602081,44.88,78437.66,0.3,0.01111,1e-05,2.2904]
[1776961607116,44.89,78451.26,0.3,0.01123,1e-05,2.31282]
[1776961612152,44.89,78452.95,0.3,0.01125,1e-05,2.317]
[1776961617187,44.9,78439.32,0.3,0.01115,1e-05,2.29789]
[1776961621793,44.9,78447.41,0.3,0.01123,1e-05,2.31163]
[1776961627257,44.91,78446.76,0.3,0.01123,1e-05,2.31258]
[1776961631227,44.92,78440.87,0.3,0.01119,1e-05,2.30458]
[1776961633482,44.92,78444.84,0.3,0.01122,1e-05,2.31132]
[1776961634317,44.92,78459.09,0.3,0.01135,1e-05,2.33349]
[1776961640348,44.93,78461.72,0.3,0.01138,1e-05,2.33947]
[1776961645383,44.93,78457.89,0.3,0.01135,1e-05,2.33499]
[1776961650418,44.94,78453.26,0.3,0.01132,1e-05,2.32933]
[1776961655453,44.94,78458.98,0.3,0.01137,1e-05,2.33816]
[1776961660488,44.95,78449.51,0.3,0.0113,1e-05,2.32499]
[1776961665522,44.95,78443.53,0.3,0.01126,1e-05,2.31737]
[1776961670558,44.96,78439.15,0.3,0.01123,1e-05,2.3122]
[1776961674837,44.96,78438.86,0.3,0.01124,1e-05,2.31301]
[1776961675662,44.96,78438.86,0.3,0.01124,1e-05,2.31301]
[1776961676029,44.96,78438.45,0.3,0.01123,1e-05,2.31269]
[1776961676536,44.96,78438.45,0.3,0.01123,1e-05,2.31269]
[1776961676600,44.96,78438.15,0.3,0.01123,1e-05,2.31254]
[1776961677378,44.96,78438.15,0.3,0.01123,1e-05,2.31254]
[1776961677607,44.96,78438.18,0.3,0.01123,1e-05,2.31217]
[1776961682642,44.97,78437.58,0.3,0.01123,1e-05,2.31281]
[1776961684296,44.97,78434.73,0.3,0.01121,1e-05,2.30877]
[1776961684752,44.97,78434.73,0.3,0.01121,1e-05,2.30877]
[1776961685831,44.97,78419.9,0.3,0.01109,1e-05,2.2869]
[1776961690450,44.98,78400.95,0.3,0.01095,1e-05,2.25988]
[1776961690698,44.98,78400.83,0.3,0.01095,1e-05,2.26009]
[1776961695733,44.97,78396.76,0.3,0.0109,1e-05,2.25238]
[1776961700768,44.97,78406.93,0.3,0.01098,1e-05,2.26601]
[1776961706810,44.96,78402.1,0.3,0.01093,1e-05,2.25679]
[1776961711845,44.95,78392.24,0.3,0.01083,1e-05,2.23909]
[1776961716882,44.95,78386.58,0.3,0.01078,1e-05,2.22921]
[1776961722279,44.94,78385.81,0.3,0.01077,1e-05,2.22694]
[1776961727968,44.94,78379.71,0.3,0.01071,1e-05,2.21595]
[1776961733003,44.93,78374.59,0.3,0.01066,1e-05,2.20711]
[1776961738038,44.93,78377.16,0.3,0.01067,1e-05,2.20967]
[1776961743072,44.92,78377.96,0.3,0.01067,1e-05,2.20937]
[1776961748108,44.92,78378.23,0.3,0.01067,1e-05,2.20855]
[1776961753142,44.91,78368.66,0.3,0.01058,1e-05,2.19329]
[1776961758177,44.91,78360.09,0.3,0.01051,1e-05,2.17975]
[1776961763213,44.91,78361.36,0.3,0.01051,1e-05,2.18067]
[1776961768247,44.9,78357.29,0.3,0.01048,1e-05,2.17387]
[1776961773283,44.9,78357.66,0.3,0.01047,1e-05,2.17218]
[1776961778318,44.9,78357.02,0.3,0.01046,1e-05,2.17034]
[1776961783353,44.89,78355.45,0.3,0.01044,1e-05,2.16716]
[1776961788388,44.89,78336.75,0.3,0.01029,1e-05,2.13937]
[1776961793423,44.89,78342.03,0.3,0.01033,1e-05,2.14631]
[1776961798458,44.88,78328.77,0.3,0.01022,1e-05,2.12668]
[1776961803671,44.88,78326.76,0.3,0.0102,1e-05,2.12343]
[1776961803769,44.88,78327.29,0.3,0.01021,1e-05,2.12409]
[1776961804922,44.88,78327.29,0.3,0.01021,1e-05,2.12409]
[1776961805507,44.88,78322.68,0.3,0.01017,1e-05,2.11801]
[1776961810542,44.88,78316.53,0.3,0.01013,1e-05,2.10891]
[1776961815577,44.88,78309.37,0.3,0.01007,1e-05,2.09849]
[1776961820614,44.88,78321.07,0.3,0.01016,1e-05,2.11479]
[1776961825648,44.88,78315.0,0.3,0.01011,1e-05,2.10577]
[1776961830683,44.88,78315.95,0.3,0.01011,1e-05,2.10678]
[1776961835718,44.88,78322.24,0.3,0.01015,1e-05,2.11406]
[1776961839095,44.88,78333.33,0.3,0.01024,1e-05,2.12962]
[1776961839919,44.88,78333.33,0.3,0.01024,1e-05,2.12962]
[1776961844789,44.87,78341.74,0.3,0.0103,1e-05,2.141]
[1776961844800,44.87,78343.45,0.3,0.01031,1e-05,2.14334]
[1776961845750,44.87,78343.45,0.3,0.01031,1e-05,2.14334]
[1776961845790,44.87,78345.26,0.3,0.01033,1e-05,2.14651]
[1776961848088,44.87,78349.26,0.3,0.01036,1e-05,2.152]
[1776961848811,44.87,78349.49,0.3,0.01036,1e-05,2.15218]
[1776961849230,44.87,78349.49,0.3,0.01036,1e-05,2.15218]
[1776961849818,44.87,78349.74,0.3,0.01037,1e-05,2.1531]
[1776961850967,44.87,78349.74,0.3,0.01037,1e-05,2.1531]
[1776961850968,44.87,78350.21,0.3,0.01037,1e-05,2.15363]
[1776961856049,44.88,78363.92,0.3,0.01049,1e-05,2.17623]
[1776961856867,44.89,78361.69,0.3,0.01048,1e-05,2.1735]
[1776961861970,44.88,78368.92,0.3,0.01053,1e-05,2.1833]
[1776961862909,44.88,78387.2,0.3,0.01068,1e-05,2.21043]
[1776961863743,44.88,78387.2,0.3,0.01068,1e-05,2.21043]
[1776961863791,44.88,78387.2,0.3,0.01068,1e-05,2.21043]
[1776961872978,44.9,78404.23,0.3,0.01084,1e-05,2.24006]
[1776961878014,44.91,78402.44,0.3,0.01084,1e-05,2.23951]
[1776961883049,44.92,78413.89,0.3,0.01094,1e-05,2.25866]
[1776961888084,44.92,78416.8,0.3,0.01098,1e-05,2.26497]
[1776961893118,44.93,78420.71,0.3,0.01101,1e-05,2.27134]
[1776961898154,44.94,78411.0,0.3,0.01094,1e-05,2.25865]
[1776961903189,44.94,78411.83,0.3,0.01096,1e-05,2.2618]
[1776961908224,44.95,78426.4,0.3,0.01109,1e-05,2.28599]
[1776961913259,44.96,78422.91,0.3,0.01107,1e-05,2.28243]
[1776961918294,44.97,78420.44,0.3,0.01106,1e-05,2.28045]
[1776961923329,44.97,78416.21,0.3,0.01104,1e-05,2.27583]
[1776961928363,44.98,78408.81,0.3,0.01099,1e-05,2.26651]
[1776961930378,44.98,78385.01,0.3,0.0108,1e-05,2.23176]
[1776961935413,44.99,78378.11,0.3,0.01075,1e-05,2.22375]
[1776961940447,45.0,78377.82,0.3,0.01076,1e-05,2.22553]
[1776961945838,45.01,78379.28,0.3,0.01078,1e-05,2.22943]
[1776961945919,45.01,78379.31,0.3,0.01079,1e-05,2.2299]
[1776961951526,45.0,78393.85,0.3,0.01089,1e-05,2.24837]
[1776961956582,44.99,78399.66,0.3,0.01093,1e-05,2.25547]
[1776961961983,44.99,78397.49,0.3,0.0109,1e-05,2.25093]
[1776961962084,44.99,78396.6,0.3,0.01089,1e-05,2.24929]
[1776961967632,45.0,78395.23,0.3,0.01089,1e-05,2.24926]
[1776961967812,45.0,78395.23,0.3,0.01089,1e-05,2.24926]
[1776961967913,45.0,78395.02,0.3,0.01089,1e-05,2.24934]
[1776961969977,45.0,78385.9,0.3,0.01082,1e-05,2.23545]
[1776961970032,44.99,78382.88,0.3,0.01079,1e-05,2.23068]
[1776961970845,44.99,78382.88,0.3,0.01079,1e-05,2.23068]
[1776961970919,45.0,78385.33,0.3,0.01081,1e-05,2.23475]
[1776961976721,44.99,78394.78,0.3,0.01088,1e-05,2.24703]
[1776961978564,44.99,78390.47,0.3,0.01084,1e-05,2.2403]
[1776961978736,44.99,78391.54,0.3,0.01085,1e-05,2.2416]
[1776961981222,44.99,78390.55,0.3,0.01085,1e-05,2.24096]
[1776961981759,44.99,78391.59,0.3,0.01086,1e-05,2.24292]
[1776961987031,44.99,78386.57,0.3,0.01081,1e-05,2.23429]
[1776961989634,44.98,78400.16,0.3,0.01092,1e-05,2.25369]
[1776961989815,44.98,78407.74,0.3,0.01098,1e-05,2.26474]
[1776961991208,44.98,78409.32,0.3,0.01099,1e-05,2.26749]
[1776961991829,44.99,78408.22,0.3,0.01099,1e-05,2.26621]
[1776961992812,44.99,78408.22,0.3,0.01099,1e-05,2.26621]
[1776961992835,44.99,78408.41,0.3,0.01099,1e-05,2.26616]
[1776961997872,44.99,78403.07,0.3,0.01095,1e-05,2.26008]
[1776962001712,45.0,78395.45,0.3,0.0109,1e-05,2.24989]
[1776962001900,45.0,78395.22,0.3,0.0109,1e-05,2.24995]
[1776962006934,44.99,78395.23,0.3,0.01089,1e-05,2.24842]
[1776962008977,44.99,78395.04,0.3,0.01089,1e-05,2.24783]
[1776962009075,44.99,78398.36,0.3,0.01091,1e-05,2.25249]
[1776962014993,45.0,78410.92,0.3,0.01102,1e-05,2.27221]
[1776962020028,45.01,78410.8,0.3,0.01103,1e-05,2.27388]
[1776962025063,45.01,78429.54,0.3,0.01119,1e-05,2.30403]
[1776962030097,45.02,78434.05,0.3,0.01124,1e-05,2.31247]
[1776962035133,45.02,78435.3,0.3,0.01126,1e-05,2.31591]
[1776962040167,45.03,78433.34,0.3,0.01125,1e-05,2.31444]
[1776962045203,45.03,78433.89,0.3,0.01127,1e-05,2.31679]
[1776962050237,45.04,78440.09,0.3,0.01133,1e-05,2.32779]
[1776962055273,45.05,78438.83,0.3,0.01132,1e-05,2.32728]
[1776962060307,45.05,78435.22,0.3,0.0113,1e-05,2.32316]
[1776962065343,45.06,78440.41,0.3,0.01135,1e-05,2.33251]
[1776962070378,45.06,78436.28,0.3,0.01133,1e-05,2.32779]
[1776962075413,45.07,78435.43,0.3,0.01132,1e-05,2.32645]
[1776962080448,45.07,78439.52,0.3,0.01136,1e-05,2.33407]
[1776962085490,45.08,78440.44,0.3,0.01138,1e-05,2.33674]
[1776962090525,45.08,78449.06,0.3,0.01146,1e-05,2.35124]
[1776962093504,45.08,78456.42,0.3,0.01152,1e-05,2.36307]
[1776962098580,45.09,78453.82,0.3,0.01151,1e-05,2.36026]
[1776962103616,45.09,78454.92,0.3,0.01152,1e-05,2.36307]
[1776962108651,45.09,78458.86,0.3,0.01156,1e-05,2.37018]
[1776962113686,45.1,78458.57,0.3,0.01156,1e-05,2.37071]
[1776962118624,45.1,78467.99,0.3,0.01165,1e-05,2.38617]
[1776962119007,45.1,78467.99,0.3,0.01165,1e-05,2.38617]
[1776962120616,45.1,78487.01,0.3,0.01182,1e-05,2.41632]
[1776962121222,45.1,78487.01,0.3,0.01182,1e-05,2.41632]
[1776962123699,45.1,78474.96,0.3,0.01171,1e-05,2.39777]
[1776962128792,45.11,78473.06,0.3,0.0117,1e-05,2.39569]
[1776962132994,45.11,78469.58,0.3,0.01167,1e-05,2.38928]
[1776962138862,45.11,78469.42,0.3,0.01167,1e-05,2.39014]
[1776962143897,45.11,78461.64,0.3,0.01161,1e-05,2.37887]
[1776962148931,45.12,78462.03,0.3,0.01162,1e-05,2.38037]
[1776962153967,45.12,78462.82,0.3,0.01163,1e-05,2.38251]
[1776962159003,45.12,78465.83,0.3,0.01166,1e-05,2.38811]
[1776962164040,45.13,78478.64,0.3,0.01178,1e-05,2.40897]
[1776962169362,45.13,78467.82,0.3,0.01169,1e-05,2.39258]
[1776962173383,45.13,78449.04,0.3,0.01153,1e-05,2.36389]
[1776962183175,45.14,78463.21,0.3,0.01166,1e-05,2.38813]
[1776962188212,45.14,78443.0,0.3,0.01149,1e-05,2.35758]
[1776962193247,45.15,78438.4,0.3,0.01146,1e-05,2.35019]
[1776962198282,45.15,78426.52,0.3,0.01136,1e-05,2.33309]
[1776962203317,45.16,78420.46,0.3,0.01132,1e-05,2.3251]
[1776962208352,45.16,78420.52,0.3,0.01133,1e-05,2.32654]
[1776962213388,45.17,78413.82,0.3,0.01128,1e-05,2.31768]
[1776962218424,45.17,78415.47,0.3,0.0113,1e-05,2.32158]
[1776962223458,45.18,78409.16,0.3,0.01125,1e-05,2.31333]
[1776962228494,45.18,78408.88,0.3,0.01126,1e-05,2.3143]
[1776962233529,45.19,78398.6,0.3,0.01118,1e-05,2.30009]
[1776962238564,45.19,78405.9,0.3,0.01125,1e-05,2.31286]
[1776962243599,45.2,78400.7,0.3,0.01122,1e-05,2.30634]
[1776962246749,45.2,78400.29,0.3,0.01122,1e-05,2.30627]
[1776962246846,45.2,78398.11,0.3,0.0112,1e-05,2.30325]
[1776962251654,45.19,78378.07,0.3,0.01102,1e-05,2.26969]
[1776962252838,45.19,78378.07,0.3,0.01102,1e-05,2.26969]
[1776962252923,45.19,78378.22,0.3,0.01102,1e-05,2.26954]
[1776962258704,45.2,78378.58,0.3,0.01103,1e-05,2.27213]
[1776962262732,45.2,78400.87,0.3,0.01122,1e-05,2.30702]
[1776962267767,45.21,78403.19,0.3,0.01125,1e-05,2.31194]
[1776962272802,45.21,78404.95,0.3,0.01127,1e-05,2.31603]
[1776962277837,45.22,78405.76,0.3,0.01129,1e-05,2.31864]
[1776962281866,45.22,78433.78,0.3,0.01153,1e-05,2.36269]
[1776962286901,45.23,78448.53,0.3,0.01166,1e-05,2.38648]
[1776962291936,45.23,78449.97,0.3,0.01168,1e-05,2.38949]
[1776962296971,45.23,78433.35,0.3,0.01154,1e-05,2.36448]
[1776962302006,45.24,78434.9,0.3,0.01156,1e-05,2.36782]
[1776962307041,45.24,78439.92,0.3,0.0116,1e-05,2.37644]
[1776962309944,45.24,78439.16,0.3,0.0116,1e-05,2.37558]
[1776962313191,45.24,78432.95,0.3,0.01154,1e-05,2.36503]
[1776962319125,45.25,78451.36,0.3,0.01171,1e-05,2.39465]
[1776962324161,45.25,78448.61,0.3,0.01169,1e-05,2.39095]
[1776962329196,45.25,78446.92,0.3,0.01167,1e-05,2.38892]
[1776962332236,45.25,78441.4,0.3,0.01163,1e-05,2.38057]
[1776962332317,45.25,78420.84,0.3,0.01145,1e-05,2.34891]
[1776962335012,45.25,78418.58,0.3,0.01144,1e-05,2.34582]
[1776962335677,45.25,78419.52,0.3,0.01145,1e-05,2.34746]
[1776962340077,45.25,78420.23,0.3,0.01145,1e-05,2.34913]
[1776962345308,45.26,78403.4,0.3,0.01132,1e-05,2.32494]
[1776962350344,45.27,78404.61,0.3,0.01134,1e-05,2.32802]
[1776962355379,45.27,78404.64,0.3,0.01135,1e-05,2.32931]
[1776962360414,45.27,78406.05,0.3,0.01137,1e-05,2.33273]
[1776962362429,45.28,78385.38,0.3,0.0112,1e-05,2.30179]
[1776962367464,45.28,78380.66,0.3,0.01116,1e-05,2.29621]
[1776962372498,45.29,78380.13,0.3,0.01116,1e-05,2.29557]
[1776962376054,45.29,78382.19,0.3,0.01118,1e-05,2.2996]
[1776962380565,45.3,78357.41,0.3,0.01099,1e-05,2.26389]
[1776962384543,45.3,78353.89,0.3,0.01097,1e-05,2.25966]
[1776962389628,45.31,78353.71,0.3,0.01098,1e-05,2.26158]
[1776962396999,45.31,78356.95,0.3,0.01101,1e-05,2.26784]
[1776962402720,45.33,78363.53,0.3,0.01108,1e-05,2.28082]
[1776962407755,45.33,78362.18,0.3,0.01108,1e-05,2.28077]
[1776962412790,45.34,78374.57,0.3,0.01119,1e-05,2.30099]
[1776962417825,45.34,78370.29,0.3,0.01117,1e-05,2.29594]
[1776962422860,45.35,78381.01,0.3,0.01126,1e-05,2.3135]
[1776962427894,45.35,78379.61,0.3,0.01126,1e-05,2.31264]
[1776962432224,45.36,78382.64,0.3,0.01129,1e-05,2.31799]
[1776962437967,45.36,78382.09,0.3,0.01129,1e-05,2.31747]
[1776962443002,45.37,78386.92,0.3,0.01133,1e-05,2.32603]
[1776962448041,45.37,78377.13,0.3,0.01126,1e-05,2.31238]
[1776962448706,45.37,78377.13,0.3,0.01126,1e-05,2.31238]
[1776962453424,45.38,78380.49,0.3,0.01129,1e-05,2.3185]
[1776962453519,45.38,78384.14,0.3,0.01132,1e-05,2.32429]
[1776962458531,45.37,78383.57,0.3,0.01131,1e-05,2.3215]
[1776962458627,45.37,78384.57,0.3,0.01131,1e-05,2.32254]
[1776962462250,45.37,78391.57,0.3,0.01138,1e-05,2.33392]
[1776962462351,45.37,78390.33,0.3,0.01137,1e-05,2.33226]
[1776962464418,45.37,78388.52,0.3,0.01135,1e-05,2.329]
[1776962464492,45.37,78383.81,0.3,0.01131,1e-05,2.32135]
[1776962465274,45.37,78383.81,0.3,0.01131,1e-05,2.32135]
[1776962467128,45.37,78362.66,0.3,0.01114,1e-05,2.28991]
[1776962467174,45.37,78362.11,0.3,0.01113,1e-05,2.28939]
[1776962470284,45.37,78363.88,0.3,0.01114,1e-05,2.29121]
[1776962470385,45.37,78363.94,0.3,0.01114,1e-05,2.29088]
[1776962471072,45.37,78363.94,0.3,0.01114,1e-05,2.29088]
[1776962471202,45.37,78364.19,0.3,0.01114,1e-05,2.29155]
[1776962471949,45.37,78364.19,0.3,0.01114,1e-05,2.29155]
[1776962472209,45.37,78364.99,0.3,0.01115,1e-05,2.29233]
[1776962475776,45.37,78369.36,0.3,0.01119,1e-05,2.29977]
[1776962476237,45.37,78371.45,0.3,0.01121,1e-05,2.3032]
[1776962480892,45.36,78368.03,0.3,0.01117,1e-05,2.29625]
[1776962480894,45.36,78368.03,0.3,0.01117,1e-05,2.29625]
[1776962481327,45.36,78368.03,0.3,0.01117,1e-05,2.29625]
[1776962481384,45.36,78366.9,0.3,0.01116,1e-05,2.29411]
[1776962482626,45.36,78366.9,0.3,0.01116,1e-05,2.29411]
[1776962483286,45.36,78367.31,0.3,0.01116,1e-05,2.29458]
[1776962488321,45.35,78367.56,0.3,0.01115,1e-05,2.29279]
[1776962493356,45.34,78369.03,0.3,0.01114,1e-05,2.29145]
[1776962496886,45.34,78368.23,0.3,0.01113,1e-05,2.28895]
[1776962497384,45.34,78368.33,0.3,0.01113,1e-05,2.28867]
[1776962497975,45.34,78368.33,0.3,0.01113,1e-05,2.28867]
[1776962499931,45.34,78364.16,0.3,0.0111,1e-05,2.28298]
[1776962505745,45.35,78367.26,0.3,0.01113,1e-05,2.2894]
[1776962511485,45.35,78366.31,0.3,0.01113,1e-05,2.28972]
[1776962516520,45.36,78366.2,0.3,0.01114,1e-05,2.29103]
[1776962522571,45.37,78377.89,0.3,0.01125,1e-05,2.31045]
[1776962527604,45.37,78389.62,0.3,0.01135,1e-05,2.32948]
[1776962532638,45.37,78385.01,0.3,0.01132,1e-05,2.32368]
[1776962537675,45.38,78375.38,0.3,0.01125,1e-05,2.31045]
[1776962542708,45.38,78371.36,0.3,0.01122,1e-05,2.3057]
[1776962547744,45.39,78360.68,0.3,0.01114,1e-05,2.29096]
[1776962552100,45.39,78342.53,0.3,0.01099,1e-05,2.26361]
[1776962552782,45.4,78337.68,0.3,0.01096,1e-05,2.2567]
[1776962553790,45.4,78337.68,0.3,0.01096,1e-05,2.2567]
[1776962556352,45.39,78337.7,0.3,0.01095,1e-05,2.25636]
[1776962556864,45.4,78338.07,0.3,0.01096,1e-05,2.25728]
[1776962556928,45.39,78338.11,0.3,0.01096,1e-05,2.25699]
[1776962558275,45.39,78338.11,0.3,0.01096,1e-05,2.25699]
[1776962558311,45.4,78337.23,0.3,0.01095,1e-05,2.25604]
[1776962562084,45.39,78336.08,0.3,0.01094,1e-05,2.25363]
[1776962562180,45.39,78335.93,0.3,0.01093,1e-05,2.25271]
[1776962567887,45.4,78334.33,0.3,0.01093,1e-05,2.25217]
[1776962572923,45.41,78334.73,0.3,0.01095,1e-05,2.25496]
[1776962577959,45.41,78334.7,0.3,0.01096,1e-05,2.25673]
[1776962582993,45.42,78335.9,0.3,0.01098,1e-05,2.2603]
[1776962588029,45.42,78347.04,0.3,0.01108,1e-05,2.27858]
[1776962592164,45.43,78356.72,0.3,0.01116,1e-05,2.29408]
[1776962592807,45.43,78356.72,0.3,0.01116,1e-05,2.29408]
[1776962597669,45.43,78361.58,0.3,0.01121,1e-05,2.30282]
[1776962598824,45.43,78362.54,0.3,0.01122,1e-05,2.30454]
[1776962608168,45.45,78366.97,0.3,0.01127,1e-05,2.31428]
[1776962614211,45.45,78367.18,0.3,0.01128,1e-05,2.31464]
[1776962619245,45.46,78371.5,0.3,0.01132,1e-05,2.32232]
[1776962624281,45.46,78372.68,0.3,0.01133,1e-05,2.32521]
[1776962626971,45.46,78366.08,0.3,0.01128,1e-05,2.31562]
[1776962632337,45.47,78369.59,0.3,0.01132,1e-05,2.32228]
[1776962637372,45.47,78374.05,0.3,0.01136,1e-05,2.33013]
[1776962642407,45.47,78374.81,0.3,0.01137,1e-05,2.33231]
[1776962647442,45.48,78375.07,0.3,0.01138,1e-05,2.3337]
[1776962652477,45.48,78383.06,0.3,0.01145,1e-05,2.34686]
[1776962657511,45.48,78376.11,0.3,0.0114,1e-05,2.33716]
[1776962662546,45.49,78367.93,0.3,0.01134,1e-05,2.32583]
[1776962668589,45.49,78370.68,0.3,0.01137,1e-05,2.33126]
[1776962673624,45.5,78371.3,0.3,0.01137,1e-05,2.33183]
[1776962678672,45.5,78386.81,0.3,0.01151,1e-05,2.35647]
[1776962683707,45.5,78394.65,0.3,0.01158,1e-05,2.3693]
[1776962688743,45.51,78385.56,0.3,0.01151,1e-05,2.35613]
[1776962693780,45.51,78378.89,0.3,0.01146,1e-05,2.34684]
[1776962695324,45.51,78378.95,0.3,0.01146,1e-05,2.34712]
[1776962695505,45.51,78378.95,0.3,0.01146,1e-05,2.34712]
[1776962695765,45.51,78378.95,0.3,0.01146,1e-05,2.34712]
[1776962695794,45.51,78354.89,0.3,0.01126,1e-05,2.31054]
[1776962696302,45.51,78354.89,0.3,0.01126,1e-05,2.31054]
[1776962697416,45.51,78359.94,0.3,0.0113,1e-05,2.31862]
[1776962702843,45.52,78357.25,0.3,0.01129,1e-05,2.31602]
[1776962707878,45.52,78365.08,0.3,0.01136,1e-05,2.32912]
[1776962710276,45.52,78367.4,0.3,0.01138,1e-05,2.33311]
[1776962710670,45.52,78367.4,0.3,0.01138,1e-05,2.33311]
[1776962711335,45.52,78370.27,0.3,0.01141,1e-05,2.3377]
[1776962716943,45.53,78378.92,0.3,0.01149,1e-05,2.35211]
[1776962721978,45.53,78380.61,0.3,0.01151,1e-05,2.35553]
[1776962727014,45.54,78382.79,0.3,0.01153,1e-05,2.35975]
[1776962732049,45.54,78381.74,0.3,0.01152,1e-05,2.3576]
[1776962737084,45.54,78386.81,0.3,0.01157,1e-05,2.36622]
[1776962742118,45.54,78387.27,0.3,0.01157,1e-05,2.36771]
[1776962747154,45.55,78374.89,0.3,0.01147,1e-05,2.3496]
[1776962752188,45.55,78369.0,0.3,0.01143,1e-05,2.34157]
[1776962757224,45.55,78367.91,0.3,0.01143,1e-05,2.34089]
[1776962762259,45.56,78367.15,0.3,0.01143,1e-05,2.34069]
[1776962767294,45.56,78361.85,0.3,0.01139,1e-05,2.33362]
[1776962772329,45.57,78371.85,0.3,0.01148,1e-05,2.34979]
[1776962777364,45.57,78372.33,0.3,0.01148,1e-05,2.35138]
[1776962782399,45.57,78368.58,0.3,0.01146,1e-05,2.34651]
[1776962787434,45.57,78372.68,0.3,0.0115,1e-05,2.35363]
[1776962792468,45.58,78364.43,0.3,0.01143,1e-05,2.34066]
[1776962797504,45.58,78366.28,0.3,0.01145,1e-05,2.34436]
[1776962802539,45.58,78378.75,0.3,0.01156,1e-05,2.36424]
[1776962807574,45.59,78376.0,0.3,0.01154,1e-05,2.36073]
[1776962812609,45.59,78374.52,0.3,0.01153,1e-05,2.3592]
[1776962817644,45.59,78369.87,0.3,0.01149,1e-05,2.35287]
[1776962822679,45.6,78374.97,0.3,0.01154,1e-05,2.36148]
[1776962827714,45.6,78355.28,0.3,0.01138,1e-05,2.33216]
[1776962832749,45.6,78350.7,0.3,0.01135,1e-05,2.32625]
[1776962837784,45.61,78333.09,0.3,0.01121,1e-05,2.3008]
[1776962839646,45.61,78333.4,0.3,0.01121,1e-05,2.30153]
[1776962844834,45.61,78335.3,0.3,0.01124,1e-05,2.30589]
[1776962849869,45.62,78330.95,0.3,0.01121,1e-05,2.30063]
[1776962854907,45.62,78333.51,0.3,0.01123,1e-05,2.30438]
[1776962859942,45.63,78329.88,0.3,0.01121,1e-05,2.30021]
[1776962864977,45.63,78351.27,0.3,0.01139,1e-05,2.33377]
[1776962870011,45.64,78353.83,0.3,0.01142,1e-05,2.33869]
[1776962875047,45.64,78354.15,0.3,0.01143,1e-05,2.34019]
[1776962880082,45.64,78354.29,0.3,0.01143,1e-05,2.34143]
[1776962885117,45.65,78369.59,0.3,0.01157,1e-05,2.36571]
[1776962890152,45.65,78368.03,0.3,0.01156,1e-05,2.36412]
[1776962895187,45.65,78369.07,0.3,0.01157,1e-05,2.36649]
[1776962900221,45.66,78367.71,0.3,0.01157,1e-05,2.36513]
[1776962905257,45.66,78368.89,0.3,0.01158,1e-05,2.36759]
[1776962910291,45.66,78371.89,0.3,0.01161,1e-05,2.37286]
[1776962915327,45.66,78373.45,0.3,0.01162,1e-05,2.3745]
[1776962920362,45.66,78377.5,0.3,0.01166,1e-05,2.38129]
[1776962925397,45.67,78377.88,0.3,0.01166,1e-05,2.38242]
[1776962930433,45.67,78375.0,0.3,0.01164,1e-05,2.37852]
[1776962935469,45.67,78374.07,0.3,0.01164,1e-05,2.37766]
[1776962940504,45.67,78367.58,0.3,0.01158,1e-05,2.36827]
[1776962945539,45.67,78376.71,0.3,0.01167,1e-05,2.38294]
[1776962950574,45.68,78376.36,0.3,0.01167,1e-05,2.38294]
[1776962953973,45.68,78375.74,0.3,0.01166,1e-05,2.3822]
[1776962954104,45.68,78375.74,0.3,0.01166,1e-05,2.3822]
[1776962955025,45.68,78381.48,0.3,0.01171,1e-05,2.39129]
[1776962955359,45.68,78392.03,0.3,0.0118,1e-05,2.40776]
[1776962956281,45.68,78392.03,0.3,0.0118,1e-05,2.40776]
[1776962957624,45.68,78369.6,0.3,0.01161,1e-05,2.37319]
[1776962958432,45.68,78369.6,0.3,0.01161,1e-05,2.37319]
[1776962963666,45.68,78379.52,0.3,0.0117,1e-05,2.38937]
[1776962968718,45.68,78382.5,0.3,0.01173,1e-05,2.39437]
[1776962974743,45.69,78383.18,0.3,0.01173,1e-05,2.39464]
[1776962979777,45.69,78373.75,0.3,0.01165,1e-05,2.38059]
[1776962984813,45.69,78384.08,0.3,0.01175,1e-05,2.39715]
[1776962989849,45.69,78385.39,0.3,0.01176,1e-05,2.39963]
[1776962993922,45.69,78364.22,0.3,0.01158,1e-05,2.3672]
[1776962998958,45.7,78360.62,0.3,0.01155,1e-05,2.3624]
[1776963003993,45.7,78345.83,0.3,0.01143,1e-05,2.3408]
[1776963007481,45.7,78337.98,0.3,0.01137,1e-05,2.32928]
[1776963008173,45.7,78337.98,0.3,0.01137,1e-05,2.32928]
[1776963014067,45.71,78319.14,0.3,0.01123,1e-05,2.30272]
[1776963017898,45.71,78330.37,0.3,0.01132,1e-05,2.32042]
[1776963020214,45.71,78333.98,0.3,0.01136,1e-05,2.32635]
[1776963026151,45.72,78343.51,0.3,0.01144,1e-05,2.34228]
[1776963030913,45.72,78340.16,0.3,0.01142,1e-05,2.33804]
[1776963036221,45.73,78346.26,0.3,0.01147,1e-05,2.34715]
[1776963038288,45.73,78348.37,0.3,0.01149,1e-05,2.35056]
[1776963048304,45.73,78356.56,0.3,0.01157,1e-05,2.36483]
[1776963053343,45.74,78359.01,0.3,0.01159,1e-05,2.36939]
[1776963058375,45.74,78362.61,0.3,0.01163,1e-05,2.37567]
[1776963063410,45.74,78375.13,0.3,0.01174,1e-05,2.39565]
[1776963066237,45.74,78375.15,0.3,0.01174,1e-05,2.39579]
[1776963071466,45.74,78378.18,0.3,0.01177,1e-05,2.40119]
[1776963076514,45.75,78380.52,0.3,0.01179,1e-05,2.40525]
[1776963081549,45.75,78380.3,0.3,0.01179,1e-05,2.40535]
[1776963086584,45.75,78369.6,0.3,0.0117,1e-05,2.38925]
[1776963091618,45.75,78375.12,0.3,0.01175,1e-05,2.3969]
[1776963096655,45.75,78389.64,0.3,0.01188,1e-05,2.41991]
[1776963101690,45.75,78389.97,0.3,0.01188,1e-05,2.42066]
[1776963106725,45.75,78377.91,0.3,0.01178,1e-05,2.40226]
[1776963111760,45.76,78361.2,0.3,0.01164,1e-05,2.37697]
[1776963115788,45.76,78339.03,0.3,0.01145,1e-05,2.34366]
[1776963120824,45.76,78336.7,0.3,0.01144,1e-05,2.34109]
[1776963125859,45.77,78339.55,0.3,0.01147,1e-05,2.34638]
[1776963130651,45.77,78339.57,0.3,0.01147,1e-05,2.34716]
[1776963131360,45.77,78339.57,0.3,0.01147,1e-05,2.34716]
[1776963132852,45.77,78314.95,0.3,0.01127,1e-05,2.3103]
[1776963138099,45.77,78318.23,0.3,0.0113,1e-05,2.31647]
[1776963143988,45.78,78299.47,0.3,0.01116,1e-05,2.29012]
[1776963149023,45.79,78293.67,0.3,0.01112,1e-05,2.28286]
[1776963154058,45.79,78308.12,0.3,0.01124,1e-05,2.30445]
[1776963160100,45.8,78310.89,0.3,0.01127,1e-05,2.31009]
[1776963165135,45.8,78305.26,0.3,0.01123,1e-05,2.30283]
[1776963170169,45.81,78303.17,0.3,0.01122,1e-05,2.30121]
[1776963175205,45.81,78303.24,0.3,0.01123,1e-05,2.30258]
[1776963180241,45.82,78293.64,0.3,0.01116,1e-05,2.28926]
[1776963180714,45.82,78293.64,0.3,0.01116,1e-05,2.28926]
[1776963186288,45.82,78290.3,0.3,0.01114,1e-05,2.28616]
[1776963188304,45.82,78261.55,0.3,0.01091,1e-05,2.24392]
[1776963188943,45.82,78261.55,0.3,0.01091,1e-05,2.24392]
[1776963191683,45.83,78241.35,0.3,0.01076,1e-05,2.21583]
[1776963191692,45.83,78241.35,0.3,0.01076,1e-05,2.21583]
[1776963194278,45.83,78237.78,0.3,0.01073,1e-05,2.21144]
[1776963197827,45.84,78230.19,0.3,0.01068,1e-05,2.2021]
[1776963203409,45.85,78241.76,0.3,0.01079,1e-05,2.22135]
[1776963208444,45.86,78233.03,0.3,0.01073,1e-05,2.21061]
[1776963213479,45.86,78228.21,0.3,0.01069,1e-05,2.20428]
[1776963218154,45.87,78222.95,0.3,0.01066,1e-05,2.19793]
[1776963220278,45.87,78201.84,0.3,0.0105,1e-05,2.16851]
[1776963221744,45.87,78202.97,0.3,0.01051,1e-05,2.17105]
[1776963224845,45.88,78208.34,0.3,0.01056,1e-05,2.18012]
[1776963227298,45.88,78213.42,0.3,0.01061,1e-05,2.18829]
[1776963232112,45.89,78204.39,0.3,0.01055,1e-05,2.17759]
[1776963237648,45.9,78202.78,0.3,0.01055,1e-05,2.17846]
[1776963242684,45.91,78202.11,0.3,0.01056,1e-05,2.17978]
[1776963247719,45.92,78198.55,0.3,0.01055,1e-05,2.177]
[1776963249917,45.92,78198.98,0.3,0.01055,1e-05,2.17807]
[1776963251045,45.93,78199.43,0.3,0.01056,1e-05,2.17917]
[1776963251127,45.93,78199.43,0.3,0.01056,1e-05,2.17917]
[1776963251317,45.93,78199.43,0.3,0.01056,1e-05,2.17917]
[1776963251828,45.93,78190.43,0.3,0.01049,1e-05,2.16725]
[1776963253524,45.93,78180.88,0.3,0.01042,1e-05,2.15368]
[1776963255699,45.94,78183.37,0.3,0.01045,1e-05,2.15868]
[1776963260547,45.94,78178.22,0.3,0.01042,1e-05,2.1533]
[1776963270506,45.96,78173.89,0.3,0.01041,1e-05,2.15209]
[1776963279949,45.98,78155.01,0.3,0.01029,1e-05,2.12975]
[1776963284984,45.99,78154.71,0.3,0.0103,1e-05,2.13194]
[1776963290019,46.0,78150.65,0.3,0.01029,1e-05,2.12884]
[1776963295059,46.02,78153.75,0.3,0.01033,1e-05,2.13581]
[1776963296509,46.02,78153.75,0.3,0.01033,1e-05,2.13581]
[1776963297501,46.02,78144.09,0.3,0.01026,1e-05,2.12332]
[1776963303118,46.03,78138.85,0.3,0.01024,1e-05,2.11927]
[1776963308151,46.04,78159.36,0.3,0.01041,1e-05,2.15079]
[1776963309190,46.04,78159.36,0.3,0.01041,1e-05,2.15079]
[1776963315200,46.06,78170.43,0.3,0.01051,1e-05,2.1698]
[1776963320235,46.07,78164.01,0.3,0.01048,1e-05,2.16297]
[1776963325270,46.07,78165.73,0.3,0.0105,1e-05,2.16771]
[1776963330305,46.08,78165.81,0.3,0.01052,1e-05,2.1705]
[1776963335340,46.09,78166.48,0.3,0.01053,1e-05,2.17231]
[1776963340375,46.1,78188.16,0.3,0.01071,1e-05,2.205]
[1776963345410,46.11,78185.65,0.3,0.0107,1e-05,2.20372]
[1776963350445,46.12,78189.06,0.3,0.01074,1e-05,2.21052]
[1776963355617,46.12,78189.7,0.3,0.01075,1e-05,2.21293]
[1776963356377,46.12,78182.07,0.3,0.01069,1e-05,2.20194]
[1776963361523,46.13,78164.18,0.3,0.01057,1e-05,2.17916]
[1776963366576,46.14,78141.92,0.3,0.01041,1e-05,2.14971]
[1776963372070,46.15,78125.23,0.3,0.01029,1e-05,2.12769]
[1776963374208,46.15,78121.8,0.3,0.01027,1e-05,2.12441]
[1776963374402,46.15,78121.8,0.3,0.01027,1e-05,2.12441]
[1776963374894,46.15,78115.94,0.3,0.01023,1e-05,2.11675]
[1776963374972,46.16,78095.96,0.3,0.01008,1e-05,2.08961]
[1776963377666,46.16,78090.59,0.3,0.01004,1e-05,2.08222]
[1776963377680,46.16,78088.76,0.3,0.01004,1e-05,2.08144]
[1776963382759,46.16,78070.66,0.3,0.0099,1e-05,2.05634]
[1776963388676,46.16,78083.87,0.3,0.01,1e-05,2.07411]
[1776963388705,46.16,78082.94,0.3,0.00999,1e-05,2.07267]
[1776963392312,46.17,78082.96,0.3,0.01,1e-05,2.07389]
[1776963392413,46.17,78082.52,0.3,0.00999,1e-05,2.07317]
[1776963397864,46.17,78072.25,0.3,0.00991,1e-05,2.05882]
[1776963403432,46.17,78068.04,0.3,0.00988,1e-05,2.05291]
[1776963407476,46.17,78090.71,0.3,0.01005,1e-05,2.08353]
[1776963408180,46.17,78090.71,0.3,0.01005,1e-05,2.08353]
[1776963413977,46.17,78116.38,0.3,0.01024,1e-05,2.11905]
[1776963416612,46.17,78117.11,0.3,0.01025,1e-05,2.12006]
[1776963416713,46.17,78117.32,0.3,0.01025,1e-05,2.12036]
[1776963418103,46.17,78116.13,0.3,0.01024,1e-05,2.1187]
[1776963418201,46.17,78117.62,0.3,0.01025,1e-05,2.12077]
[1776963423796,46.17,78125.72,0.3,0.01031,1e-05,2.13209]
[1776963429079,46.17,78131.4,0.3,0.01036,1e-05,2.14005]
[1776963433643,46.17,78146.56,0.3,0.01047,1e-05,2.16142]
[1776963433684,46.17,78147.55,0.3,0.01048,1e-05,2.16283]
[1776963435108,46.17,78149.41,0.3,0.01049,1e-05,2.16546]
[1776963435128,46.17,78148.09,0.3,0.01048,1e-05,2.16359]
[1776963440163,46.17,78152.25,0.3,0.01052,1e-05,2.16949]
[1776963445197,46.17,78149.26,0.3,0.01049,1e-05,2.16525]
[1776963450238,46.17,78152.86,0.3,0.01052,1e-05,2.17036]
[1776963455273,46.17,78155.7,0.3,0.01054,1e-05,2.17305]
[1776963460308,46.17,78164.01,0.3,0.0106,1e-05,2.18489]
[1776963462321,46.17,78139.61,0.3,0.01041,1e-05,2.15028]
[1776963467357,46.17,78138.11,0.3,0.0104,1e-05,2.14816]
[1776963472361,46.17,78137.08,0.3,0.01039,1e-05,2.14671]
[1776963477427,46.17,78112.02,0.3,0.0102,1e-05,2.11167]
[1776963482465,46.17,78114.01,0.3,0.01022,1e-05,2.11443]
[1776963487500,46.17,78142.99,0.3,0.01044,1e-05,2.15505]
[1776963492535,46.17,78151.8,0.3,0.01051,1e-05,2.16752]
[1776963496007,46.17,78156.5,0.3,0.01054,1e-05,2.17419]
[1776963496086,46.17,78156.5,0.3,0.01054,1e-05,2.17419]
[1776963496396,46.17,78156.5,0.3,0.01054,1e-05,2.17419]
[1776963496563,46.17,78159.37,0.3,0.01056,1e-05,2.17828]
[1776963498870,46.17,78164.03,0.3,0.0106,1e-05,2.18492]
[1776963499584,46.17,78165.68,0.3,0.01061,1e-05,2.18728]
[1776963504619,46.17,78169.47,0.3,0.01064,1e-05,2.1927]
[1776963509657,46.17,78134.82,0.3,0.01038,1e-05,2.14353]
[1776963511772,46.17,78108.47,0.3,0.01017,1e-05,2.10543]
[1776963516960,46.17,78105.8,0.3,0.01015,1e-05,2.10173]
[1776963522705,46.17,78108.68,0.3,0.01017,1e-05,2.10572]
[1776963527785,46.17,78119.72,0.3,0.01025,1e-05,2.12107]
[1776963532821,46.17,78114.07,0.3,0.01021,1e-05,2.11321]
[1776963537856,46.17,78118.8,0.3,0.01025,1e-05,2.11979]
[1776963542892,46.17,78118.02,0.3,0.01024,1e-05,2.1187]
[1776963547929,46.17,78105.35,0.3,0.01015,1e-05,2.10111]
[1776963552964,46.17,78106.89,0.3,0.01016,1e-05,2.10324]
[1776963557999,46.17,78111.98,0.3,0.0102,1e-05,2.1103]
[1776963563035,46.17,78114.14,0.3,0.01021,1e-05,2.1133]
[1776963568072,46.17,78118.7,0.3,0.01025,1e-05,2.11965]
[1776963573107,46.17,78120.0,0.3,0.01025,1e-05,2.12015]
[1776963578142,46.17,78126.57,0.3,0.0103,1e-05,2.12932]
[1776963583178,46.17,78145.86,0.3,0.01045,1e-05,2.15644]
[1776963588213,46.17,78133.78,0.3,0.01036,1e-05,2.13943]
[1776963593248,46.17,78142.53,0.3,0.01042,1e-05,2.15174]
[1776963598284,46.17,78133.38,0.3,0.01035,1e-05,2.13886]
[1776963603319,46.17,78141.91,0.3,0.01042,1e-05,2.15086]
[1776963608354,46.17,78142.12,0.3,0.01042,1e-05,2.15116]
[1776963613389,46.17,78144.84,0.3,0.01044,1e-05,2.155]
[1776963618424,46.17,78144.14,0.3,0.01043,1e-05,2.15401]
[1776963623461,46.17,78163.18,0.3,0.01058,1e-05,2.18103]
[1776963628496,46.17,78168.83,0.3,0.01063,1e-05,2.18909]
[1776963633639,46.17,78176.73,0.3,0.01068,1e-05,2.19907]
[1776963639574,46.17,78184.69,0.3,0.01074,1e-05,2.21052]
[1776963644611,46.17,78189.61,0.3,0.01078,1e-05,2.21762]
[1776963649646,46.17,78188.78,0.3,0.01078,1e-05,2.21642]
[1776963654682,46.17,78191.99,0.3,0.0108,1e-05,2.22106]
[1776963659716,46.17,78192.59,0.3,0.01081,1e-05,2.22193]
[1776963664752,46.17,78195.61,0.3,0.01083,1e-05,2.2263]
[1776963669787,46.17,78208.45,0.3,0.01093,1e-05,2.24497]
[1776963674827,46.17,78210.55,0.3,0.01095,1e-05,2.24804]
[1776963679862,46.17,78210.84,0.3,0.01095,1e-05,2.24846]
[1776963684897,46.17,78214.08,0.3,0.01098,1e-05,2.2532]
[1776963689933,46.17,78199.01,0.3,0.01086,1e-05,2.23123]
[1776963691916,46.17,78193.86,0.3,0.01082,1e-05,2.22376]
[1776963692250,46.17,78193.86,0.3,0.01082,1e-05,2.22376]
[1776963691949,46.17,78159.44,0.3,0.01054,1e-05,2.17302]
[1776963692897,46.17,78159.44,0.3,0.01054,1e-05,2.17302]
[1776963692958,46.17,78135.89,0.3,0.01036,1e-05,2.13974]
[1776963693530,46.17,78135.89,0.3,0.01036,1e-05,2.13974]
[1776963693964,46.17,78152.3,0.3,0.01048,1e-05,2.16289]
[1776963694532,46.17,78152.3,0.3,0.01048,1e-05,2.16289]
[1776963694979,46.17,78139.46,0.3,0.01039,1e-05,2.14476]
[1776963695688,46.17,78139.46,0.3,0.01039,1e-05,2.14476]
[1776963695970,46.17,78139.46,0.3,0.01039,1e-05,2.14476]
[1776963696004,46.17,78119.3,0.3,0.01023,1e-05,2.11654]
[1776963696863,46.17,78119.3,0.3,0.01023,1e-05,2.11654]
[1776963697013,46.17,78119.3,0.3,0.01023,1e-05,2.11654]
[1776963698010,46.17,78112.77,0.3,0.01018,1e-05,2.10747]
[1776963702060,46.17,78088.35,0.3,0.01,1e-05,2.0738]
[1776963706087,46.17,78058.91,0.3,0.00978,1e-05,2.0338]
[1776963708105,46.17,78031.19,0.3,0.00958,1e-05,1.99669]
[1776963713181,46.17,78041.08,0.3,0.00966,1e-05,2.00987]
[1776963714684,46.17,78041.08,0.3,0.00966,1e-05,2.00987]
[1776963714698,46.17,78033.37,0.3,0.0096,1e-05,1.99959]
[1776963715450,46.17,78033.37,0.3,0.0096,1e-05,1.99959]
[1776963715512,46.17,78033.37,0.3,0.0096,1e-05,1.99959]
[1776963715604,46.17,78013.36,0.3,0.00946,1e-05,1.97312]
[1776963720906,46.17,78013.0,0.3,0.00945,1e-05,1.97265]
[1776963726261,46.17,77998.13,0.3,0.00935,1e-05,1.95316]
[1776963726360,46.17,77976.47,0.3,0.0092,1e-05,1.92506]
[1776963728958,46.17,77951.71,0.3,0.00903,1e-05,1.89333]
[1776963733363,46.17,77973.33,0.3,0.00918,1e-05,1.92101]
[1776963739256,46.17,77974.76,0.3,0.00919,1e-05,1.92285]
[1776963744816,46.17,77989.24,0.3,0.00929,1e-05,1.94159]
[1776963750654,46.17,77983.23,0.3,0.00925,1e-05,1.93379]
[1776963756488,46.17,77956.29,0.3,0.00906,1e-05,1.89795]
[1776963761523,46.17,77961.22,0.3,0.00909,1e-05,1.90424]
[1776963764555,46.17,77984.34,0.3,0.00925,1e-05,1.934]
[1776963769595,46.17,77981.85,0.3,0.00923,1e-05,1.93077]
[1776963774630,46.17,77991.8,0.3,0.0093,1e-05,1.94367]
[1776963779667,46.17,77988.2,0.3,0.00928,1e-05,1.939]
[1776963781944,46.17,78018.81,0.3,0.00949,1e-05,1.97905]
[1776963787725,46.17,78023.93,0.3,0.00953,1e-05,1.98581]
[1776963792761,46.17,78030.89,0.3,0.00958,1e-05,1.99503]
[1776963796789,46.17,78051.7,0.3,0.00973,1e-05,2.02282]
[1776963801824,46.17,78041.76,0.3,0.00965,1e-05,2.00951]
[1776963806859,46.17,78036.21,0.3,0.00961,1e-05,2.00211]
[1776963811894,46.17,78030.61,0.3,0.00957,1e-05,1.9934]
[1776963816929,46.17,78033.46,0.3,0.00959,1e-05,1.99719]
[1776963821967,46.17,78032.22,0.3,0.00958,1e-05,1.99554]
[1776963827002,46.17,78043.73,0.3,0.00966,1e-05,2.01087]
[1776963832042,46.17,78042.2,0.3,0.00965,1e-05,2.00883]
[1776963837077,46.17,78038.06,0.3,0.00962,1e-05,2.00331]
[1776963842112,46.17,78048.67,0.3,0.0097,1e-05,2.01748]
[1776963847147,46.17,78051.7,0.3,0.00972,1e-05,2.02155]
[1776963852182,46.17,78049.71,0.3,0.00971,1e-05,2.01888]
[1776963857217,46.17,78051.3,0.3,0.00972,1e-05,2.02101]
[1776963862252,46.17,78054.28,0.3,0.00974,1e-05,2.02501]
[1776963867287,46.17,78034.01,0.3,0.00959,1e-05,1.99792]
[1776963872322,46.17,78019.07,0.3,0.00948,1e-05,1.97688]
[1776963874336,46.17,77996.14,0.3,0.00932,1e-05,1.94684]
[1776963878321,46.17,77973.6,0.3,0.00916,1e-05,1.91767]
[1776963883413,46.17,77967.49,0.3,0.00912,1e-05,1.90983]
[1776963886437,46.17,77944.33,0.3,0.00896,1e-05,1.88032]
[1776963891472,46.17,77943.66,0.3,0.00896,1e-05,1.87948]
[1776963896507,46.17,77939.14,0.3,0.00893,1e-05,1.87376]
[1776963902269,46.17,77955.83,0.3,0.00904,1e-05,1.89493]
[1776963907587,46.17,77952.23,0.3,0.00902,1e-05,1.89035]
[1776963912622,46.17,77934.4,0.3,0.0089,1e-05,1.86779]
[1776963917659,46.17,77929.34,0.3,0.00886,1e-05,1.86143]
[1776963922700,46.17,77900.73,0.3,0.00867,1e-05,1.82578]
[1776963925720,46.17,77878.68,0.3,0.00853,1e-05,1.79869]
[1776963930999,46.17,77870.55,0.3,0.00848,1e-05,1.78879]
[1776963937129,46.17,77836.09,0.3,0.00825,1e-05,1.74614]
[1776963939742,46.17,77859.25,0.3,0.0084,1e-05,1.77393]
[1776963944864,46.17,77889.56,0.3,0.00859,1e-05,1.81084]
[1776963949899,46.17,77892.7,0.3,0.00861,1e-05,1.8147]
[1776963953347,46.17,77915.01,0.3,0.00876,1e-05,1.84231]
[1776963959425,46.17,77909.39,0.3,0.00872,1e-05,1.83532]
[1776963966246,46.17,77902.45,0.3,0.00868,1e-05,1.82672]
[1776963971663,46.17,77888.14,0.3,0.00858,1e-05,1.8091]
[1776963979128,46.17,77887.78,0.3,0.00858,1e-05,1.80865]
[1776963984163,46.17,77889.87,0.3,0.0086,1e-05,1.81122]
[1776963989198,46.17,77889.93,0.3,0.0086,1e-05,1.81129]
[1776963994232,46.17,77892.32,0.3,0.00861,1e-05,1.81305]
[1776963999268,46.17,77875.25,0.3,0.0085,1e-05,1.79217]
[1776964004303,46.17,77891.01,0.3,0.0086,1e-05,1.81144]
[1776964009338,46.17,77894.39,0.3,0.00862,1e-05,1.8156]
[1776964011358,46.17,77926.01,0.3,0.00883,1e-05,1.85485]
[1776964016393,46.17,77931.19,0.3,0.00886,1e-05,1.86135]
[1776964021428,46.17,77928.39,0.3,0.00884,1e-05,1.85783]
[1776964026463,46.17,77919.54,0.3,0.00879,1e-05,1.84676]
[1776964031498,46.17,77932.54,0.3,0.00887,1e-05,1.86304]
[1776964036533,46.17,77919.82,0.3,0.00879,1e-05,1.84711]
[1776964041568,46.17,77909.23,0.3,0.00872,1e-05,1.83393]
[1776964044589,46.17,77930.57,0.3,0.00886,1e-05,1.86057]
[1776964048617,46.17,77902.35,0.3,0.00867,1e-05,1.82541]
[1776964053652,46.17,77887.33,0.3,0.00857,1e-05,1.80575]
[1776964058687,46.17,77868.51,0.3,0.00845,1e-05,1.78281]
[1776964063722,46.17,77857.16,0.3,0.00837,1e-05,1.76909]
[1776964068761,46.17,77867.22,0.3,0.00844,1e-05,1.78124]
[1776964073796,46.17,77866.04,0.3,0.00843,1e-05,1.77981]
[1776964078836,46.17,77862.17,0.3,0.00841,1e-05,1.77513]
[1776964083871,46.17,77852.16,0.3,0.00834,1e-05,1.76307]
[1776964088906,46.17,77868.93,0.3,0.00845,1e-05,1.78332]
[1776964093941,46.17,77875.27,0.3,0.00849,1e-05,1.79102]
[1776964098976,46.17,77869.82,0.3,0.00846,1e-05,1.7844]
[1776964104011,46.17,77852.94,0.3,0.00835,1e-05,1.76401]
[1776964109047,46.17,77861.59,0.3,0.0084,1e-05,1.77443]
[1776964114084,46.17,77868.64,0.3,0.00844,1e-05,1.7818]
[1776964119194,46.17,77868.21,0.3,0.00844,1e-05,1.78128]
[1776964123517,46.17,77844.72,0.3,0.00829,1e-05,1.753]
[1776964124161,46.17,77823.84,0.3,0.00816,1e-05,1.72816]
[1776964129203,46.17,77819.52,0.3,0.00813,1e-05,1.72306]
[1776964130162,46.17,77819.52,0.3,0.00813,1e-05,1.72306]
[1776964130314,46.17,77819.52,0.3,0.00813,1e-05,1.72306]
[1776964130478,46.17,77821.66,0.3,0.00815,1e-05,1.72559]
[1776964132026,46.17,77822.31,0.3,0.00815,1e-05,1.72635]
[1776964132227,46.17,77822.31,0.3,0.00815,1e-05,1.72635]
[1776964132291,46.17,77822.31,0.3,0.00815,1e-05,1.72635]
[1776964133423,46.17,77824.6,0.3,0.00816,1e-05,1.72906]
[1776964136313,46.17,77834.55,0.3,0.00823,1e-05,1.74086]
[1776964140469,46.17,77831.51,0.3,0.00821,1e-05,1.73725]
[1776964142658,46.17,77830.91,0.3,0.0082,1e-05,1.73654]
[1776964144867,46.17,77828.11,0.3,0.00819,1e-05,1.73322]
[1776964146574,46.17,77829.62,0.3,0.00819,1e-05,1.73501]
[1776964148851,46.17,77850.77,0.3,0.00833,1e-05,1.76024]
[1776964149598,46.17,77850.77,0.3,0.00833,1e-05,1.76024]
[1776964156807,46.17,77856.16,0.3,0.00836,1e-05,1.76672]
[1776964159415,46.17,77827.93,0.3,0.00818,1e-05,1.733]
[1776964164450,46.17,77826.0,0.3,0.00817,1e-05,1.73072]
[1776964165792,46.17,77825.41,0.3,0.00817,1e-05,1.73002]
[1776964166629,46.17,77825.41,0.3,0.00817,1e-05,1.73002]
[1776964167041,46.17,77825.08,0.3,0.00817,1e-05,1.72963]
[1776964167997,46.17,77824.29,0.3,0.00816,1e-05,1.72869]
[1776964168477,46.17,77821.5,0.3,0.00814,1e-05,1.7254]
[1776964170287,46.17,77822.16,0.3,0.00815,1e-05,1.72618]
[1776964170492,46.17,77822.74,0.3,0.00815,1e-05,1.72686]
[1776964171282,46.17,77822.74,0.3,0.00815,1e-05,1.72686]
[1776964171876,46.17,77810.58,0.3,0.00807,1e-05,1.71141]
[1776964172543,46.17,77805.59,0.3,0.00804,1e-05,1.70556]
[1776964172884,46.17,77805.59,0.3,0.00804,1e-05,1.70556]
[1776964173530,46.17,77789.65,0.3,0.00794,1e-05,1.687]
[1776964173779,46.17,77789.65,0.3,0.00794,1e-05,1.687]
[1776964174536,46.17,77787.82,0.3,0.00793,1e-05,1.68488]
[1776964176268,46.17,77782.82,0.3,0.0079,1e-05,1.67909]
[1776964176551,46.17,77781.29,0.3,0.00789,1e-05,1.67733]
[1776964180285,46.17,77780.96,0.3,0.00789,1e-05,1.67695]
[1776964183157,46.17,77771.86,0.3,0.00784,1e-05,1.66647]
[1776964185550,46.17,77767.69,0.3,0.00781,1e-05,1.66169]
[1776964189345,46.17,77778.38,0.3,0.00787,1e-05,1.67397]
[1776964191672,46.17,77773.85,0.3,0.00785,1e-05,1.66876]
[1776964194681,46.17,77750.59,0.3,0.00771,1e-05,1.6422]
[1776964195756,46.17,77755.93,0.3,0.00774,1e-05,1.64827]
[1776964197079,46.17,77755.52,0.3,0.00774,1e-05,1.6478]
[1776964197821,46.17,77757.75,0.3,0.00775,1e-05,1.65034]
[1776964198109,46.17,77757.75,0.3,0.00775,1e-05,1.65034]
[1776964200616,46.17,77759.91,0.3,0.00776,1e-05,1.6528]
[1776964200724,46.17,77757.0,0.3,0.00775,1e-05,1.64949]
[1776964206706,46.17,77740.25,0.3,0.00765,1e-05,1.63051]
[1776964211232,46.17,77722.6,0.3,0.00754,1e-05,1.6107]
[1776964211741,46.17,77722.6,0.3,0.00754,1e-05,1.6107]
[1776964211322,46.17,77724.51,0.3,0.00755,1e-05,1.61284]
[1776964212059,46.17,77724.51,0.3,0.00755,1e-05,1.61284]
[1776964212167,46.17,77715.37,0.3,0.0075,1e-05,1.60265]
[1776964212946,46.17,77715.37,0.3,0.0075,1e-05,1.60265]
[1776964213673,46.17,77715.37,0.3,0.0075,1e-05,1.60265]
[1776964213045,46.17,77711.36,0.3,0.00748,1e-05,1.59819]
[1776964214409,46.17,77711.36,0.3,0.00748,1e-05,1.59819]
[1776964214608,46.17,77711.36,0.3,0.00748,1e-05,1.59819]
[1776964214724,46.17,77711.36,0.3,0.00748,1e-05,1.59819]
[1776964214611,46.17,77710.1,0.3,0.00747,1e-05,1.5968]
[1776964215279,46.17,77710.1,0.3,0.00747,1e-05,1.5968]
[1776964215483,46.17,77710.1,0.3,0.00747,1e-05,1.5968]
[1776964220872,46.17,77711.15,0.3,0.00748,1e-05,1.59796]
[1776964225829,46.17,77717.42,0.3,0.00751,1e-05,1.60493]
[1776964226607,46.17,77717.42,0.3,0.00751,1e-05,1.60493]
[1776964227306,46.17,77729.09,0.3,0.00758,1e-05,1.61796]
[1776964227380,46.17,77734.37,0.3,0.00761,1e-05,1.62389]
[1776964233168,46.17,77752.55,0.3,0.00771,1e-05,1.64333]
[1776964239001,46.17,77747.82,0.3,0.00769,1e-05,1.63796]
[1776964243247,46.17,77747.99,0.3,0.00769,1e-05,1.63816]
[1776964243328,46.17,77747.99,0.3,0.00769,1e-05,1.63816]
[1776964243577,46.17,77747.99,0.3,0.00769,1e-05,1.63816]
[1776964245104,46.17,77776.92,0.3,0.00786,1e-05,1.67118]
[1776964246009,46.17,77775.25,0.3,0.00785,1e-05,1.66926]
[1776964247794,46.17,77775.58,0.3,0.00785,1e-05,1.66963]
[1776964251753,46.17,77791.13,0.3,0.00795,1e-05,1.68759]
[1776964252136,46.17,77789.67,0.3,0.00794,1e-05,1.6859]
[1776964254864,46.17,77797.04,0.3,0.00798,1e-05,1.69446]
[1776964254869,46.17,77797.04,0.3,0.00798,1e-05,1.69446]
[1776964257273,46.17,77800.45,0.3,0.008,1e-05,1.69843]
[1776964261021,46.17,77818.96,0.3,0.00812,1e-05,1.72013]
[1776964263292,46.17,77818.68,0.3,0.00812,1e-05,1.7198]
[1776964267143,46.17,77824.89,0.3,0.00815,1e-05,1.72712]
[1776964267152,46.17,77824.89,0.3,0.00815,1e-05,1.72712]
[1776964269333,46.17,77818.74,0.3,0.00812,1e-05,1.71987]
[1776964273572,46.17,77832.11,0.3,0.0082,1e-05,1.73567]
[1776964273953,46.17,77836.8,0.3,0.00823,1e-05,1.74125]
[1776964276631,46.17,77845.04,0.3,0.00828,1e-05,1.75107]
[1776964277847,46.17,77844.31,0.3,0.00828,1e-05,1.7502]
[1776964277885,46.17,77846.17,0.3,0.00829,1e-05,1.75243]
[1776964279744,46.17,77837.28,0.3,0.00823,1e-05,1.74182]
[1776964280609,46.17,77827.53,0.3,0.00817,1e-05,1.73025]
[1776964282802,46.17,77841.66,0.3,0.00826,1e-05,1.74704]
[1776964292397,46.17,77835.92,0.3,0.00822,1e-05,1.73905]
[1776964294960,46.17,77839.75,0.3,0.00824,1e-05,1.74361]
[1776964300464,46.17,77827.94,0.3,0.00817,1e-05,1.72959]
[1776964306496,46.17,77824.88,0.3,0.00815,1e-05,1.72597]
[1776964311531,46.17,77840.5,0.3,0.00825,1e-05,1.74451]
[1776964316566,46.17,77854.65,0.3,0.00834,1e-05,1.76143]
[1776964320594,46.17,77874.45,0.3,0.00846,1e-05,1.78535]
[1776964325629,46.17,77872.66,0.3,0.00845,1e-05,1.78318]
[1776964330665,46.17,77887.01,0.3,0.00854,1e-05,1.80065]
[1776964335700,46.17,77897.09,0.3,0.00861,1e-05,1.81301]
[1776964338732,46.17,77919.4,0.3,0.00876,1e-05,1.84062]
[1776964341649,46.17,77928.12,0.3,0.00882,1e-05,1.8515]
[1776964345031,46.17,77932.45,0.3,0.00884,1e-05,1.85692]
[1776964346057,46.17,77932.93,0.3,0.00885,1e-05,1.85752]
[1776964348799,46.17,77917.81,0.3,0.00875,1e-05,1.83864]
[1776964350019,46.17,77922.96,0.3,0.00878,1e-05,1.84505]
[1776964351809,46.17,77928.96,0.3,0.00882,1e-05,1.85255]
[1776964356859,46.17,77912.87,0.3,0.00871,1e-05,1.83131]
[1776964360889,46.17,77891.28,0.3,0.00857,1e-05,1.8047]
[1776964361847,46.17,77891.28,0.3,0.00857,1e-05,1.8047]
[1776964361896,46.17,77887.54,0.3,0.00854,1e-05,1.80013]
[1776964363976,46.17,77870.26,0.3,0.00843,1e-05,1.7791]
[1776964363985,46.17,77859.46,0.3,0.00836,1e-05,1.76606]
[1776964365768,46.17,77856.32,0.3,0.00834,1e-05,1.76228]
[1776964366530,46.17,77850.81,0.3,0.00831,1e-05,1.75567]
[1776964366932,46.17,77846.65,0.3,0.00828,1e-05,1.75069]
[1776964371967,46.17,77836.0,0.3,0.00821,1e-05,1.738]
[1776964377002,46.17,77846.7,0.3,0.00828,1e-05,1.75075]
[1776964382932,46.17,77864.73,0.3,0.0084,1e-05,1.77241]
[1776964388579,46.17,77858.3,0.3,0.00835,1e-05,1.76466]
[1776964394611,46.17,77849.62,0.3,0.0083,1e-05,1.75425]
[1776964400172,46.17,77820.13,0.3,0.00811,1e-05,1.71923]
[1776964403699,46.17,77808.86,0.3,0.00805,1e-05,1.706]
[1776964403760,46.17,77807.29,0.3,0.00804,1e-05,1.70416]
[1776964404612,46.17,77807.29,0.3,0.00804,1e-05,1.70416]
[1776964404665,46.17,77807.03,0.3,0.00803,1e-05,1.70386]
[1776964410247,46.17,77812.57,0.3,0.00807,1e-05,1.71034]
[1776964415286,46.17,77797.51,0.3,0.00797,1e-05,1.69163]
[1776964420321,46.17,77811.27,0.3,0.00805,1e-05,1.70769]
[1776964425356,46.17,77826.06,0.3,0.00815,1e-05,1.72508]
[1776964430391,46.17,77816.42,0.3,0.00809,1e-05,1.71373]
[1776964435426,46.17,77828.54,0.3,0.00816,1e-05,1.72802]
[1776964440461,46.17,77830.46,0.3,0.00817,1e-05,1.73029]
[1776964441496,46.17,77830.46,0.3,0.00817,1e-05,1.73029]
[1776964441604,46.17,77830.46,0.3,0.00817,1e-05,1.73029]
[1776964441850,46.17,77851.11,0.3,0.0083,1e-05,1.75488]
[1776964442421,46.17,77851.11,0.3,0.0083,1e-05,1.75488]
[1776964444223,46.17,77873.18,0.3,0.00844,1e-05,1.78147]
[1776964444455,46.17,77873.18,0.3,0.00844,1e-05,1.78147]
[1776964444556,46.17,77874.62,0.3,0.00845,1e-05,1.78322]
[1776964450394,46.17,77868.27,0.3,0.00841,1e-05,1.77553]
[1776964453008,46.17,77857.86,0.3,0.00835,1e-05,1.76298]
[1776964453059,46.17,77850.63,0.3,0.0083,1e-05,1.7543]
[1776964455719,46.17,77852.09,0.3,0.00831,1e-05,1.75605]
[1776964455786,46.17,77856.81,0.3,0.00834,1e-05,1.76172]
[1776964461717,46.17,77855.65,0.3,0.00833,1e-05,1.76032]
[1776964467655,46.17,77861.8,0.3,0.00837,1e-05,1.76772]
[1776964472695,46.17,77878.9,0.3,0.00848,1e-05,1.78725]
[1776964477730,46.17,77864.63,0.3,0.00838,1e-05,1.76997]
[1776964482765,46.17,77860.49,0.3,0.00836,1e-05,1.76498]
[1776964487802,46.17,77862.24,0.3,0.00837,1e-05,1.76709]
[1776964491538,46.17,77864.61,0.3,0.00838,1e-05,1.76995]
[1776964491830,46.17,77868.4,0.3,0.00841,1e-05,1.77452]
[1776964493703,46.17,77874.68,0.3,0.00845,1e-05,1.78213]
[1776964493851,46.17,77872.68,0.3,0.00844,1e-05,1.7797]
[1776964494512,46.17,77872.68,0.3,0.00844,1e-05,1.7797]
[1776964494858,46.17,77871.42,0.3,0.00843,1e-05,1.77817]
[1776964495285,46.17,77871.42,0.3,0.00843,1e-05,1.77817]
[1776964495865,46.17,77873.03,0.3,0.00844,1e-05,1.78013]
[1776964500312,46.17,77873.18,0.3,0.00844,1e-05,1.78031]
[1776964500900,46.17,77873.42,0.3,0.00844,1e-05,1.7806]
[1776964501483,46.17,77873.42,0.3,0.00844,1e-05,1.7806]
[1776964501908,46.17,77865.93,0.3,0.00839,1e-05,1.77154]
[1776964506945,46.17,77845.57,0.3,0.00826,1e-05,1.7471]
[1776964511980,46.17,77842.45,0.3,0.00824,1e-05,1.74338]
[1776964517015,46.17,77863.38,0.3,0.00838,1e-05,1.76846]
[1776964522051,46.17,77869.1,0.3,0.00841,1e-05,1.77537]
[1776964523758,46.17,77869.05,0.3,0.00841,1e-05,1.77531]
[1776964524066,46.17,77869.39,0.3,0.00841,1e-05,1.77572]
[1776964525026,46.17,77869.39,0.3,0.00841,1e-05,1.77572]
[1776964525073,46.17,77866.15,0.3,0.00839,1e-05,1.7718]
[1776964526729,46.17,77870.59,0.3,0.00842,1e-05,1.77717]
[1776964527087,46.17,77879.68,0.3,0.00848,1e-05,1.7882]
[1776964528567,46.17,77879.52,0.3,0.00848,1e-05,1.788]
[1776964529101,46.17,77876.2,0.3,0.00846,1e-05,1.78397]
[1776964531009,46.17,77878.93,0.3,0.00848,1e-05,1.78729]
[1776964531115,46.17,77875.51,0.3,0.00845,1e-05,1.78196]
[1776964531907,46.17,77875.51,0.3,0.00845,1e-05,1.78196]
[1776964532122,46.17,77874.81,0.3,0.00844,1e-05,1.78112]
[1776964533650,46.17,77874.97,0.3,0.00845,1e-05,1.78131]
[1776964534136,46.17,77870.21,0.3,0.00841,1e-05,1.77555]
[1776964534618,46.17,77870.21,0.3,0.00841,1e-05,1.77555]
[1776964535144,46.17,77857.15,0.3,0.00833,1e-05,1.75981]
[1776964539171,46.17,77834.81,0.3,0.00819,1e-05,1.73315]
[1776964544206,46.17,77833.92,0.3,0.00819,1e-05,1.7321]
[1776964549241,46.17,77827.92,0.3,0.00815,1e-05,1.725]
[1776964554278,46.17,77833.64,0.3,0.00818,1e-05,1.73177]
[1776964559314,46.17,77827.81,0.3,0.00815,1e-05,1.72487]
[1776964564349,46.17,77822.39,0.3,0.00811,1e-05,1.71848]
[1776964569384,46.17,77817.43,0.3,0.00808,1e-05,1.71265]
[1776964574419,46.17,77841.44,0.3,0.00823,1e-05,1.74103]
[1776964578446,46.17,77820.55,0.3,0.0081,1e-05,1.71631]
[1776964583482,46.17,77829.16,0.3,0.00816,1e-05,1.72647]
[1776964588517,46.17,77841.1,0.3,0.00823,1e-05,1.74063]
[1776964593552,46.17,77849.07,0.3,0.00828,1e-05,1.74898]
[1776964596902,46.17,77866.37,0.3,0.00838,1e-05,1.76975]
[1776964596995,46.17,77866.99,0.3,0.00839,1e-05,1.77049]
[1776964597631,46.17,77866.99,0.3,0.00839,1e-05,1.77049]
[1776964597730,46.17,77877.3,0.3,0.00845,1e-05,1.78297]
[1776964603625,46.17,77858.08,0.3,0.00833,1e-05,1.75977]
[1776964606645,46.17,77823.82,0.3,0.00812,1e-05,1.71903]
[1776964609671,46.17,77791.81,0.3,0.00792,1e-05,1.68165]
[1776964611098,46.17,77791.81,0.3,0.00792,1e-05,1.68165]
[1776964611207,46.17,77751.33,0.3,0.00768,1e-05,1.63535]
[1776964611959,46.17,77751.33,0.3,0.00768,1e-05,1.63535]
[1776964612131,46.17,77754.47,0.3,0.0077,1e-05,1.6389]
[1776964612588,46.17,77754.47,0.3,0.0077,1e-05,1.6389]
[1776964612838,46.17,77754.47,0.3,0.0077,1e-05,1.6389]
[1776964613012,46.17,77754.47,0.3,0.0077,1e-05,1.6389]
[1776964613115,46.17,77752.47,0.3,0.00768,1e-05,1.63664]
[1776964616019,46.17,77773.42,0.3,0.00781,1e-05,1.66049]
[1776964621105,46.17,77788.89,0.3,0.0079,1e-05,1.67828]
[1776964621763,46.17,77753.37,0.3,0.00769,1e-05,1.63766]
[1776964623777,46.17,77721.95,0.3,0.00751,1e-05,1.60239]
[1776964629448,46.17,77724.76,0.3,0.00752,1e-05,1.60552]
[1776964629924,46.17,77724.6,0.3,0.00752,1e-05,1.60534]
[1776964630274,46.17,77724.6,0.3,0.00752,1e-05,1.60534]
[1776964630491,46.17,77724.6,0.3,0.00752,1e-05,1.60534]
[1776964629996,46.17,77704.13,0.3,0.0074,1e-05,1.58267]
[1776964630845,46.17,77677.27,0.3,0.00725,1e-05,1.55332]
[1776964635969,46.17,77670.42,0.3,0.00721,1e-05,1.54591]
[1776964636966,46.17,77642.5,0.3,0.00706,1e-05,1.516]
[1776964638984,46.17,77616.9,0.3,0.00692,1e-05,1.48899]
[1776964644017,46.17,77605.53,0.3,0.00686,1e-05,1.47712]
[1776964649053,46.17,77621.65,0.3,0.00694,1e-05,1.49397]
[1776964654088,46.17,77613.46,0.3,0.00689,1e-05,1.48437]
[1776964659122,46.17,77617.97,0.3,0.00692,1e-05,1.48908]
[1776964664157,46.17,77619.62,0.3,0.00693,1e-05,1.49081]
[1776964669193,46.17,77654.03,0.3,0.00711,1e-05,1.52725]
[1776964673221,46.17,77677.27,0.3,0.00724,1e-05,1.55227]
[1776964676248,46.17,77702.87,0.3,0.00739,1e-05,1.58022]
[1776964681294,46.17,77705.12,0.3,0.0074,1e-05,1.58269]
[1776964686327,46.17,77687.26,0.3,0.0073,1e-05,1.56312]
[1776964691365,46.17,77678.83,0.3,0.00725,1e-05,1.55396]
[1776964696404,46.17,77671.66,0.3,0.00721,1e-05,1.5462]
[1776964699425,46.17,77692.66,0.3,0.00733,1e-05,1.56902]
[1776964704460,46.17,77676.0,0.3,0.00724,1e-05,1.55089]
[1776964708488,46.17,77655.18,0.3,0.00712,1e-05,1.52848]
[1776964713523,46.17,77652.26,0.3,0.0071,1e-05,1.52431]
[1776964718558,46.17,77658.2,0.3,0.00713,1e-05,1.53066]
[1776964723595,46.17,77673.73,0.3,0.00722,1e-05,1.54738]
[1776964728630,46.17,77664.1,0.3,0.00717,1e-05,1.537]
[1776964733665,46.17,77654.21,0.3,0.00711,1e-05,1.52639]
[1776964738709,46.17,77667.15,0.3,0.00718,1e-05,1.54028]
[1776964738737,46.17,77677.66,0.3,0.00724,1e-05,1.55163]
[1776964740404,46.17,77677.66,0.3,0.00724,1e-05,1.55163]
[1776964740433,46.17,77687.48,0.3,0.0073,1e-05,1.5623]
[1776964745757,46.17,77697.63,0.3,0.00736,1e-05,1.57339]
[1776964750792,46.17,77695.39,0.3,0.00734,1e-05,1.57094]
[1776964755832,46.17,77675.79,0.3,0.00723,1e-05,1.54961]
[1776964760868,46.17,77660.66,0.3,0.00715,1e-05,1.5333]
[1776964765903,46.17,77656.89,0.3,0.00713,1e-05,1.52926]
[1776964770937,46.17,77646.56,0.3,0.00707,1e-05,1.51824]
[1776964772961,46.17,77625.11,0.3,0.00695,1e-05,1.49452]
[1776964777996,46.17,77622.43,0.3,0.00693,1e-05,1.4917]
[1776964783038,46.17,77608.34,0.3,0.00686,1e-05,1.47698]
[1776964788072,46.17,77613.0,0.3,0.00688,1e-05,1.48184]
[1776964793107,46.17,77641.85,0.3,0.00704,1e-05,1.51219]
[1776964798146,46.17,77660.87,0.3,0.00714,1e-05,1.53248]
[1776964803182,46.17,77648.81,0.3,0.00708,1e-05,1.51959]
[1776964808217,46.17,77653.84,0.3,0.0071,1e-05,1.52495]
[1776964813252,46.17,77647.93,0.3,0.00707,1e-05,1.51865]
[1776964818287,46.17,77643.37,0.3,0.00705,1e-05,1.5138]
[1776964823322,46.17,77644.0,0.3,0.00705,1e-05,1.51447]
[1776964828357,46.17,77639.62,0.3,0.00703,1e-05,1.50983]
[1776964833392,46.17,77637.29,0.3,0.00701,1e-05,1.50632]
[1776964838427,46.17,77624.78,0.3,0.00694,1e-05,1.49314]
[1776964843461,46.17,77622.78,0.3,0.00693,1e-05,1.49104]
[1776964848497,46.17,77608.52,0.3,0.00685,1e-05,1.47615]
[1776964853541,46.17,77615.86,0.3,0.00689,1e-05,1.4838]
[1776964858578,46.17,77617.65,0.3,0.0069,1e-05,1.48567]
[1776964861601,46.17,77643.92,0.3,0.00704,1e-05,1.51335]
[1776964866639,46.17,77654.89,0.3,0.00711,1e-05,1.52503]
[1776964869660,46.17,77676.55,0.3,0.00723,1e-05,1.54832]
[1776964874710,46.17,77688.17,0.3,0.00729,1e-05,1.56093]
[1776964879746,46.17,77696.89,0.3,0.00734,1e-05,1.57045]
[1776964884781,46.17,77703.12,0.3,0.00738,1e-05,1.57728]
[1776964889815,46.17,77702.48,0.3,0.00737,1e-05,1.57657]
[1776964894851,46.17,77699.18,0.3,0.00735,1e-05,1.57189]
[1776964898886,46.17,77736.43,0.3,0.00756,1e-05,1.61312]
[1776964903920,46.17,77710.2,0.3,0.00741,1e-05,1.58399]
[1776964904891,46.17,77710.2,0.3,0.00741,1e-05,1.58399]
[1776964905193,46.17,77710.2,0.3,0.00741,1e-05,1.58399]
[1776964905288,46.17,77703.89,0.3,0.00738,1e-05,1.57705]
[1776964910968,46.17,77702.0,0.3,0.00737,1e-05,1.57498]
[1776964913439,46.17,77706.39,0.3,0.00739,1e-05,1.5798]
[1776964913489,46.17,77702.85,0.3,0.00737,1e-05,1.57591]
[1776964919025,46.17,77707.03,0.3,0.00739,1e-05,1.5805]
[1776964924060,46.17,77705.49,0.3,0.00739,1e-05,1.57881]
[1776964929095,46.17,77701.97,0.3,0.00737,1e-05,1.57494]
[1776964934129,46.17,77702.57,0.3,0.00737,1e-05,1.5756]
[1776964939165,46.17,77678.74,0.3,0.00723,1e-05,1.54963]
[1776964944199,46.17,77666.68,0.3,0.00717,1e-05,1.53662]
[1776964949236,46.17,77677.17,0.3,0.00723,1e-05,1.54793]
[1776964954271,46.17,77684.25,0.3,0.00726,1e-05,1.55454]
[1776964959308,46.17,77687.94,0.3,0.00728,1e-05,1.55855]
[1776964964341,46.17,77667.62,0.3,0.00717,1e-05,1.53658]
[1776964969376,46.17,77664.82,0.3,0.00715,1e-05,1.53357]
[1776964974411,46.17,77670.49,0.3,0.00718,1e-05,1.53967]
[1776964976737,46.17,77671.77,0.3,0.00719,1e-05,1.54105]
[1776964976772,46.17,77673.78,0.3,0.0072,1e-05,1.54321]
[1776964978812,46.17,77689.59,0.3,0.00729,1e-05,1.56035]
[1776964979450,46.17,77694.89,0.3,0.00732,1e-05,1.56613]
[1776964980011,46.17,77694.89,0.3,0.00732,1e-05,1.56613]
[1776964980735,46.17,77694.89,0.3,0.00732,1e-05,1.56613]
[1776964980467,46.17,77701.74,0.3,0.00736,1e-05,1.57362]
[1776964981467,46.17,77701.35,0.3,0.00736,1e-05,1.5732]
[1776964984462,46.17,77701.6,0.3,0.00736,1e-05,1.57347]
[1776964984488,46.17,77703.96,0.3,0.00737,1e-05,1.57606]
[1776964985512,46.17,77703.96,0.3,0.00737,1e-05,1.57606]
[1776964986076,46.17,77712.22,0.3,0.00742,1e-05,1.58515]
[1776964986502,46.17,77715.88,0.3,0.00744,1e-05,1.58919]
[1776964988533,46.17,77723.96,0.3,0.00749,1e-05,1.59814]
[1776964988758,46.17,77723.96,0.3,0.00749,1e-05,1.59814]
[1776964988760,46.17,77730.49,0.3,0.00753,1e-05,1.6054]
[1776964990230,46.17,77735.58,0.3,0.00755,1e-05,1.61108]
[1776964990234,46.17,77735.58,0.3,0.00755,1e-05,1.61108]
[1776964990530,46.17,77735.31,0.3,0.00755,1e-05,1.61078]
[1776964995565,46.18,77736.55,0.3,0.00757,1e-05,1.61428]
[1776964998268,46.18,77741.01,0.3,0.0076,1e-05,1.62012]
[1776964998586,46.18,77737.63,0.3,0.00758,1e-05,1.61673]
[1776964998905,46.18,77737.63,0.3,0.00758,1e-05,1.61673]
[1776964999593,46.18,77741.46,0.3,0.00761,1e-05,1.62145]
[1776965002765,46.19,77741.27,0.3,0.00761,1e-05,1.62205]
[1776965002820,46.19,77745.18,0.3,0.00764,1e-05,1.62686]
[1776965004088,46.19,77746.19,0.3,0.00765,1e-05,1.62899]
[1776965004338,46.19,77746.19,0.3,0.00765,1e-05,1.62899]
[1776965004629,46.2,77746.32,0.3,0.00766,1e-05,1.63012]
[1776965009664,46.21,77742.62,0.3,0.00764,1e-05,1.62793]
[1776965011166,46.21,77740.97,0.3,0.00764,1e-05,1.62647]
[1776965011678,46.21,77735.09,0.3,0.0076,1e-05,1.61917]
[1776965012030,46.21,77735.09,0.3,0.0076,1e-05,1.61917]
[1776965012685,46.21,77733.41,0.3,0.00759,1e-05,1.61729]
[1776965017721,46.21,77729.38,0.3,0.00757,1e-05,1.61278]
[1776965022756,46.21,77743.73,0.3,0.00765,1e-05,1.62889]
[1776965024624,46.21,77745.37,0.3,0.00766,1e-05,1.63074]
[1776965024769,46.21,77752.27,0.3,0.0077,1e-05,1.63853]
[1776965026416,46.21,77751.48,0.3,0.0077,1e-05,1.63764]
[1776965026784,46.21,77753.3,0.3,0.00771,1e-05,1.6397]
[1776965029640,46.21,77758.71,0.3,0.00774,1e-05,1.64584]
[1776965029806,46.21,77757.73,0.3,0.00773,1e-05,1.64472]
[1776965030526,46.21,77757.73,0.3,0.00773,1e-05,1.64472]
[1776965030813,46.21,77754.32,0.3,0.00771,1e-05,1.64086]
[1776965031411,46.21,77754.32,0.3,0.00771,1e-05,1.64086]
[1776965031436,46.21,77754.32,0.3,0.00771,1e-05,1.64086]
[1776965032252,46.21,77756.17,0.3,0.00772,1e-05,1.64295]
[1776965032827,46.21,77756.13,0.3,0.00772,1e-05,1.64291]
[1776965033357,46.21,77756.13,0.3,0.00772,1e-05,1.64291]
[1776965033834,46.21,77755.97,0.3,0.00772,1e-05,1.64273]
[1776965038530,46.21,77753.75,0.3,0.00771,1e-05,1.64021]
[1776965038869,46.21,77761.16,0.3,0.00775,1e-05,1.64862]
[1776965039144,46.21,77761.16,0.3,0.00775,1e-05,1.64862]
[1776965039876,46.21,77757.17,0.3,0.00773,1e-05,1.64409]
[1776965044911,46.21,77753.01,0.3,0.0077,1e-05,1.63937]
[1776965050346,46.21,77734.52,0.3,0.0076,1e-05,1.61854]
[1776965050447,46.21,77735.46,0.3,0.0076,1e-05,1.61959]
[1776965051291,46.21,77735.46,0.3,0.0076,1e-05,1.61959]
[1776965051357,46.21,77735.65,0.3,0.0076,1e-05,1.6198]
[1776965053263,46.21,77723.84,0.3,0.00753,1e-05,1.6066]
[1776965053840,46.21,77723.84,0.3,0.00753,1e-05,1.6066]
[1776965053351,46.21,77718.2,0.3,0.0075,1e-05,1.60033]
[1776965053974,46.21,77714.29,0.3,0.00748,1e-05,1.59599]
[1776965059018,46.21,77709.62,0.3,0.00745,1e-05,1.59082]
[1776965064053,46.21,77694.22,0.3,0.00736,1e-05,1.57387]
[1776965069088,46.21,77704.83,0.3,0.00742,1e-05,1.58553]
[1776965072246,46.21,77702.97,0.3,0.00741,1e-05,1.58241]
[1776965072341,46.21,77700.65,0.3,0.00739,1e-05,1.57986]
[1776965073071,46.21,77700.65,0.3,0.00739,1e-05,1.57986]
[1776965073819,46.21,77700.65,0.3,0.00739,1e-05,1.57986]
[1776965074801,46.21,77692.68,0.3,0.00735,1e-05,1.57112]
[1776965074865,46.21,77687.07,0.3,0.00732,1e-05,1.56499]
[1776965075663,46.21,77687.07,0.3,0.00732,1e-05,1.56499]
[1776965075755,46.21,77686.22,0.3,0.00731,1e-05,1.56406]
[1776965076604,46.21,77686.22,0.3,0.00731,1e-05,1.56406]
[1776965076702,46.21,77684.15,0.3,0.0073,1e-05,1.56181]
[1776965082179,46.21,77690.36,0.3,0.00734,1e-05,1.56858]
[1776965087046,46.21,77693.42,0.3,0.00735,1e-05,1.57193]
[1776965087213,46.21,77689.91,0.3,0.00733,1e-05,1.56809]
[1776965092249,46.21,77688.73,0.3,0.00733,1e-05,1.5668]
[1776965096001,46.21,77681.09,0.3,0.00728,1e-05,1.55848]
[1776965096278,46.21,77680.38,0.3,0.00728,1e-05,1.55771]
[1776965099052,46.21,77674.12,0.3,0.00724,1e-05,1.55092]
[1776965099298,46.21,77683.83,0.3,0.0073,1e-05,1.56146]
[1776965102281,46.21,77692.2,0.3,0.00735,1e-05,1.57059]
[1776965102483,46.21,77692.2,0.3,0.00735,1e-05,1.57059]
[1776965103405,46.21,77684.49,0.3,0.0073,1e-05,1.56218]
[1776965103496,46.21,77675.38,0.3,0.00725,1e-05,1.55228]
[1776965104134,46.21,77675.38,0.3,0.00725,1e-05,1.55228]
[1776965104334,46.21,77670.89,0.3,0.00723,1e-05,1.54743]
[1776965105825,46.21,77670.89,0.3,0.00723,1e-05,1.54743]
[1776965105902,46.21,77669.9,0.3,0.00722,1e-05,1.54636]
[1776965107936,46.21,77667.52,0.3,0.00721,1e-05,1.54379]
[1776965108002,46.21,77665.92,0.3,0.0072,1e-05,1.54206]
[1776965113403,46.21,77661.81,0.3,0.00717,1e-05,1.53764]
[1776965118634,46.21,77671.1,0.3,0.00723,1e-05,1.54765]
[1776965118725,46.21,77673.83,0.3,0.00724,1e-05,1.55061]
[1776965119403,46.21,77673.83,0.3,0.00724,1e-05,1.55061]
[1776965119445,46.21,77676.38,0.3,0.00726,1e-05,1.55337]
[1776965124480,46.21,77685.69,0.3,0.00731,1e-05,1.56349]
[1776965129516,46.21,77687.3,0.3,0.00732,1e-05,1.56524]
[1776965135058,46.21,77700.52,0.3,0.00739,1e-05,1.57864]
[1776965140593,46.24,77701.7,0.3,0.00743,1e-05,1.58631]
[1776965145628,46.27,77713.27,0.3,0.00752,1e-05,1.60431]
[1776965150663,46.29,77706.81,0.3,0.00751,1e-05,1.60223]
[1776965153915,46.3,77711.85,0.3,0.00755,1e-05,1.60989]
[1776965153998,46.31,77708.93,0.3,0.00754,1e-05,1.60765]
[1776965156416,46.31,77700.59,0.3,0.0075,1e-05,1.59927]
[1776965157070,46.31,77700.59,0.3,0.0075,1e-05,1.59927]
[1776965156705,46.31,77704.25,0.3,0.00752,1e-05,1.60377]
[1776965157712,46.32,77701.47,0.3,0.00751,1e-05,1.60112]
[1776965161215,46.32,77704.29,0.3,0.00753,1e-05,1.60556]
[1776965161827,46.32,77704.29,0.3,0.00753,1e-05,1.60556]
[1776965161864,46.33,77721.44,0.3,0.00764,1e-05,1.62574]
[1776965163198,46.33,77731.33,0.3,0.0077,1e-05,1.63787]
[1776965164982,46.34,77730.67,0.3,0.0077,1e-05,1.63809]
[1776965166206,46.35,77750.04,0.3,0.00783,1e-05,1.66203]
[1776965171737,46.37,77753.92,0.3,0.00788,1e-05,1.67115]
[1776965175845,46.39,77780.59,0.3,0.00806,1e-05,1.70659]
[1776965177858,46.4,77800.28,0.3,0.00819,1e-05,1.73142]
[1776965180682,46.4,77817.62,0.3,0.00831,1e-05,1.75366]
[1776965181906,46.4,77856.16,0.3,0.00856,1e-05,1.80011]
[1776965184537,46.41,77857.86,0.3,0.00858,1e-05,1.80446]
[1776965189965,46.43,77842.2,0.3,0.0085,1e-05,1.78978]
[1776965191979,46.44,77817.87,0.3,0.00835,1e-05,1.76084]
[1776965194802,46.45,77815.15,0.3,0.00834,1e-05,1.75918]
[1776965195000,46.45,77807.92,0.3,0.0083,1e-05,1.75135]
[1776965196023,46.45,77807.92,0.3,0.0083,1e-05,1.75135]
[1776965196115,46.45,77816.57,0.3,0.00836,1e-05,1.76186]
[1776965202055,46.47,77826.77,0.3,0.00845,1e-05,1.77872]
[1776965204458,46.48,77832.19,0.3,0.00849,1e-05,1.78676]
[1776965205079,46.48,77832.19,0.3,0.00849,1e-05,1.78676]
[1776965205075,46.48,77830.5,0.3,0.00848,1e-05,1.78546]
[1776965205398,46.48,77830.5,0.3,0.00848,1e-05,1.78546]
[1776965206123,46.48,77830.5,0.3,0.00848,1e-05,1.78546]
[1776965206912,46.49,77830.42,0.3,0.00849,1e-05,1.78611]
[1776965212125,46.49,77833.27,0.3,0.00851,1e-05,1.7909]
[1776965214032,46.49,77832.42,0.3,0.00851,1e-05,1.78998]
[1776965214139,46.49,77836.73,0.3,0.00854,1e-05,1.79531]
[1776965216621,46.5,77843.27,0.3,0.00859,1e-05,1.80472]
[1776965216866,46.5,77843.27,0.3,0.00859,1e-05,1.80472]
[1776965224209,46.52,77831.28,0.3,0.00854,1e-05,1.79573]
[1776965229244,46.54,77844.21,0.3,0.00864,1e-05,1.81507]
[1776965234279,46.56,77833.12,0.3,0.00859,1e-05,1.80497]
[1776965239319,46.57,77816.22,0.3,0.0085,1e-05,1.78802]
[1776965244522,46.59,77811.23,0.3,0.00849,1e-05,1.78569]
[1776965244575,46.59,77808.58,0.3,0.00847,1e-05,1.78324]
[1776965246822,46.59,77812.83,0.3,0.0085,1e-05,1.78848]
[1776965246923,46.59,77811.28,0.3,0.00849,1e-05,1.78672]
[1776965252472,46.61,77818.19,0.3,0.00856,1e-05,1.79827]
[1776965257919,46.63,77807.91,0.3,0.0085,1e-05,1.78873]
[1776965257973,46.63,77808.03,0.3,0.00851,1e-05,1.78961]
[1776965261641,46.63,77791.77,0.3,0.00841,1e-05,1.77039]
[1776965261742,46.63,77788.73,0.3,0.00839,1e-05,1.76689]
[1776965263483,46.63,77775.83,0.3,0.00831,1e-05,1.75229]
[1776965263550,46.64,77772.18,0.3,0.00829,1e-05,1.74874]
[1776965268585,46.64,77776.55,0.3,0.00833,1e-05,1.75478]
[1776965273620,46.65,77772.52,0.3,0.0083,1e-05,1.75081]
[1776965278654,46.65,77779.2,0.3,0.00835,1e-05,1.75952]
[1776965279348,46.65,77779.2,0.3,0.00835,1e-05,1.75952]
[1776965283690,46.65,77757.44,0.3,0.00821,1e-05,1.73392]
[1776965288725,46.65,77752.96,0.3,0.00819,1e-05,1.72866]
[1776965293726,46.65,77739.14,0.3,0.0081,1e-05,1.7125]
[1776965295794,46.65,77679.47,0.3,0.00774,1e-05,1.64416]
[1776965300812,46.65,77689.18,0.3,0.0078,1e-05,1.65513]
[1776965303833,46.65,77665.66,0.3,0.00766,1e-05,1.62867]
[1776965309009,46.65,77647.03,0.3,0.00755,1e-05,1.60796]
[1776965309876,46.65,77678.56,0.3,0.00774,1e-05,1.64314]
[1776965314910,46.65,77691.64,0.3,0.00781,1e-05,1.65681]
[1776965319946,46.65,77671.79,0.3,0.00769,1e-05,1.63443]
[1776965324980,46.65,77679.15,0.3,0.00773,1e-05,1.6427]
[1776965330015,46.65,77693.49,0.3,0.00782,1e-05,1.65891]
[1776965333071,46.65,77715.42,0.3,0.00795,1e-05,1.68394]
[1776965338105,46.65,77698.25,0.3,0.00785,1e-05,1.66431]
[1776965343141,46.65,77681.71,0.3,0.00775,1e-05,1.64558]
[1776965348176,46.65,77685.74,0.3,0.00777,1e-05,1.65013]
[1776965353213,46.65,77697.55,0.3,0.00784,1e-05,1.66352]
[1776965358248,46.65,77705.63,0.3,0.00789,1e-05,1.67273]
[1776965363282,46.65,77707.55,0.3,0.0079,1e-05,1.67492]
[1776965368318,46.65,77707.8,0.3,0.00791,1e-05,1.67521]
[1776965373355,46.65,77687.95,0.3,0.00778,1e-05,1.65152]
[1776965378391,46.65,77667.56,0.3,0.00766,1e-05,1.6286]
[1776965383426,46.65,77660.45,0.3,0.00762,1e-05,1.62067]
[1776965388461,46.65,77657.38,0.3,0.0076,1e-05,1.61725]
[1776965393496,46.65,77657.12,0.3,0.0076,1e-05,1.61697]
[1776965396453,46.65,77629.96,0.3,0.00744,1e-05,1.58701]
[1776965401552,46.65,77626.49,0.3,0.00742,1e-05,1.58322]
[1776965406587,46.65,77628.51,0.3,0.00744,1e-05,1.58543]
[1776965411622,46.65,77625.5,0.3,0.00742,1e-05,1.58214]
[1776965416657,46.65,77606.62,0.3,0.00731,1e-05,1.56164]
[1776965421697,46.65,77623.07,0.3,0.0074,1e-05,1.57949]
[1776965426731,46.65,77627.61,0.3,0.00743,1e-05,1.58444]
[1776965430446,46.65,77661.48,0.3,0.00763,1e-05,1.62182]
[1776965430787,46.65,77682.33,0.3,0.00775,1e-05,1.64518]
[1776965431783,46.65,77682.33,0.3,0.00775,1e-05,1.64518]
[1776965432662,46.65,77682.33,0.3,0.00775,1e-05,1.64518]
[1776965432818,46.65,77682.33,0.3,0.00775,1e-05,1.64518]
[1776965431972,46.65,77677.37,0.3,0.00771,1e-05,1.63849]
[1776965433104,46.65,77667.2,0.3,0.00765,1e-05,1.6271]
[1776965434639,46.65,77664.76,0.3,0.00764,1e-05,1.62438]
[1776965439852,46.66,77666.13,0.3,0.00766,1e-05,1.62781]
[1776965445006,46.67,77684.66,0.3,0.00778,1e-05,1.65046]
[1776965446905,46.67,77658.85,0.3,0.00763,1e-05,1.62184]
[1776965451940,46.67,77661.47,0.3,0.00764,1e-05,1.62476]
[1776965456975,46.67,77665.13,0.3,0.00766,1e-05,1.62885]
[1776965462010,46.67,77657.92,0.3,0.00762,1e-05,1.62081]
[1776965467047,46.67,77680.05,0.3,0.00775,1e-05,1.64559]
[1776965469065,46.67,77658.96,0.3,0.00763,1e-05,1.62197]
[1776965470319,46.67,77658.96,0.3,0.00763,1e-05,1.62197]
[1776965470818,46.67,77658.96,0.3,0.00763,1e-05,1.62197]
[1776965470442,46.67,77637.65,0.3,0.0075,1e-05,1.59838]
[1776965471440,46.67,77637.65,0.3,0.0075,1e-05,1.59838]
[1776965471455,46.67,77637.65,0.3,0.0075,1e-05,1.59838]
[1776965471522,46.67,77611.0,0.3,0.00735,1e-05,1.56927]
[1776965473140,46.67,77610.68,0.3,0.00735,1e-05,1.56892]
[1776965473152,46.67,77615.63,0.3,0.00738,1e-05,1.57429]
[1776965474222,46.67,77615.63,0.3,0.00738,1e-05,1.57429]
[1776965474263,46.67,77615.02,0.3,0.00738,1e-05,1.57363]
[1776965476890,46.67,77615.1,0.3,0.00738,1e-05,1.57372]
[1776965477590,46.67,77615.18,0.3,0.00738,1e-05,1.5738]
[1776965477611,46.67,77615.18,0.3,0.00738,1e-05,1.5738]
[1776965478129,46.67,77606.21,0.3,0.00733,1e-05,1.56408]
[1776965479935,46.67,77595.09,0.3,0.00726,1e-05,1.5521]
[1776965480256,46.67,77595.09,0.3,0.00726,1e-05,1.5521]
[1776965480265,46.67,77585.5,0.3,0.00721,1e-05,1.54183]
[1776965480781,46.67,77585.5,0.3,0.00721,1e-05,1.54183]
[1776965480852,46.67,77585.5,0.3,0.00721,1e-05,1.54183]
[1776965481979,46.67,77577.63,0.3,0.00717,1e-05,1.53344]
[1776965482165,46.67,77576.87,0.3,0.00716,1e-05,1.53263]
[1776965486193,46.67,77600.51,0.3,0.00729,1e-05,1.55793]
[1776965491229,46.67,77581.41,0.3,0.00718,1e-05,1.53641]
[1776965494252,46.67,77560.85,0.3,0.00707,1e-05,1.51463]
[1776965499286,46.67,77552.93,0.3,0.00703,1e-05,1.50631]
[1776965502478,46.67,77574.01,0.3,0.00714,1e-05,1.52854]
[1776965506211,46.67,77589.15,0.3,0.00722,1e-05,1.54467]
[1776965506347,46.67,77604.84,0.3,0.00731,1e-05,1.56154]
[1776965510066,46.67,77622.16,0.3,0.00741,1e-05,1.58033]
[1776965512214,46.67,77619.94,0.3,0.0074,1e-05,1.57894]
[1776965519289,46.71,77634.21,0.3,0.00752,1e-05,1.60174]
[1776965521693,46.72,77625.65,0.3,0.00749,1e-05,1.59536]
[1776965525640,46.74,77630.69,0.3,0.00754,1e-05,1.60391]
[1776965528901,46.76,77631.09,0.3,0.00756,1e-05,1.60834]
[1776965531816,46.77,77641.7,0.3,0.00764,1e-05,1.62306]
[1776965534100,46.78,77645.43,0.3,0.00767,1e-05,1.62916]
[1776965537984,46.8,77647.72,0.3,0.0077,1e-05,1.63556]
[1776965540056,46.81,77651.24,0.3,0.00773,1e-05,1.6414]
[1776965541653,46.81,77662.59,0.3,0.00781,1e-05,1.65512]
[1776965541599,46.82,77682.95,0.3,0.00793,1e-05,1.67917]
[1776965542606,46.82,77707.87,0.3,0.00808,1e-05,1.70783]
[1776965542889,46.82,77707.87,0.3,0.00808,1e-05,1.70783]
[1776965544311,46.83,77712.51,0.3,0.00812,1e-05,1.71496]
[1776965545415,46.83,77704.97,0.3,0.00808,1e-05,1.70704]
[1776965547285,46.84,77678.02,0.3,0.00793,1e-05,1.67777]
[1776965547755,46.84,77673.69,0.3,0.0079,1e-05,1.67372]
[1776965550314,46.85,77668.21,0.3,0.00788,1e-05,1.66927]
[1776965552385,46.86,77678.29,0.3,0.00795,1e-05,1.68142]
[1776965553530,46.86,77678.29,0.3,0.00795,1e-05,1.6823]
[1776965556850,46.87,77680.72,0.3,0.00798,1e-05,1.68767]
[1776965559592,46.88,77696.37,0.3,0.00808,1e-05,1.70742]
[1776965559989,46.89,77697.91,0.3,0.0081,1e-05,1.71087]
[1776965562854,46.9,77705.83,0.3,0.00816,1e-05,1.72169]
[1776965564479,46.9,77699.23,0.3,0.00812,1e-05,1.71483]
[1776965566023,46.91,77691.79,0.3,0.00809,1e-05,1.70786]
[1776965567387,46.91,77688.38,0.3,0.00807,1e-05,1.70476]
[1776965569122,46.92,77694.76,0.3,0.00812,1e-05,1.71382]
[1776965574831,46.95,77698.65,0.3,0.00817,1e-05,1.72401]
[1776965579866,46.97,77701.4,0.3,0.00821,1e-05,1.73126]
[1776965584901,46.98,77692.43,0.3,0.00818,1e-05,1.72476]
[1776965589936,47.0,77685.68,0.3,0.00816,1e-05,1.72101]
[1776965594970,47.02,77690.98,0.3,0.00821,1e-05,1.7312]
[1776965598999,47.04,77665.22,0.3,0.00807,1e-05,1.70449]
[1776965604039,47.06,77676.4,0.3,0.00816,1e-05,1.72155]
[1776965610083,47.08,77676.27,0.3,0.00819,1e-05,1.72618]
[1776965615118,47.1,77675.89,0.3,0.0082,1e-05,1.72856]
[1776965620153,47.11,77659.55,0.3,0.00812,1e-05,1.71355]
[1776965625188,47.13,77630.2,0.3,0.00797,1e-05,1.68391]
[1776965630222,47.16,77617.54,0.3,0.00792,1e-05,1.67462]
[1776965635258,47.18,77623.64,0.3,0.00798,1e-05,1.68586]
[1776965640292,47.2,77627.5,0.3,0.00802,1e-05,1.69446]
[1776965645331,47.22,77649.85,0.3,0.00818,1e-05,1.72426]
[1776965650366,47.24,77665.57,0.3,0.0083,1e-05,1.74645]
[1776965655401,47.25,77667.73,0.3,0.00833,1e-05,1.75271]
[1776965660436,47.27,77642.83,0.3,0.0082,1e-05,1.72735]
[1776965665471,47.29,77646.76,0.3,0.00824,1e-05,1.73577]
[1776965670505,47.31,77639.09,0.3,0.00822,1e-05,1.73069]
[1776965675542,47.32,77657.06,0.3,0.00834,1e-05,1.75431]
[1776965680582,47.34,77681.03,0.3,0.00851,1e-05,1.78628]
[1776965685616,47.36,77682.15,0.3,0.00854,1e-05,1.79103]
[1776965689392,47.36,77687.53,0.3,0.00858,1e-05,1.79948]
[1776965692671,47.38,77717.79,0.3,0.00879,1e-05,1.83859]
[1776965693339,47.38,77717.79,0.3,0.00879,1e-05,1.83859]
[1776965698713,47.39,77709.13,0.3,0.00876,1e-05,1.83161]
[1776965703752,47.41,77725.45,0.3,0.00888,1e-05,1.85455]
[1776965705765,47.41,77746.44,0.3,0.00903,1e-05,1.88154]
[1776965710801,47.42,77752.25,0.3,0.00908,1e-05,1.89136]
[1776965713822,47.43,77716.04,0.3,0.00885,1e-05,1.84831]
[1776965718857,47.44,77713.99,0.3,0.00885,1e-05,1.84875]
[1776965721878,47.45,77693.41,0.3,0.00873,1e-05,1.8255]
[1776965726913,47.46,77705.09,0.3,0.00882,1e-05,1.84263]
[1776965731949,47.48,77699.12,0.3,0.00879,1e-05,1.83712]
[1776965736983,47.49,77705.98,0.3,0.00885,1e-05,1.84841]
[1776965742020,47.5,77693.26,0.3,0.00878,1e-05,1.83585]
[1776965747058,47.52,77683.08,0.3,0.00873,1e-05,1.82658]
[1776965752093,47.53,77686.43,0.3,0.00877,1e-05,1.83366]
[1776965757128,47.54,77687.85,0.3,0.0088,1e-05,1.83836]
[1776965762163,47.56,77688.03,0.3,0.00882,1e-05,1.84153]
[1776965767197,47.57,77683.02,0.3,0.0088,1e-05,1.83837]
[1776965772831,47.58,77683.73,0.3,0.00882,1e-05,1.84157]
[1776965773309,47.59,77682.31,0.3,0.00881,1e-05,1.84102]
[1776965773356,47.59,77666.15,0.3,0.00871,1e-05,1.82206]
[1776965773939,47.59,77666.15,0.3,0.00871,1e-05,1.82206]
[1776965774251,47.59,77660.84,0.3,0.00868,1e-05,1.81568]
[1776965774921,47.59,77660.84,0.3,0.00868,1e-05,1.81568]
[1776965775257,47.59,77663.21,0.3,0.0087,1e-05,1.81914]
[1776965777789,47.59,77657.79,0.3,0.00866,1e-05,1.81263]
[1776965777823,47.59,77652.84,0.3,0.00863,1e-05,1.80671]
[1776965779499,47.59,77655.09,0.3,0.00865,1e-05,1.81004]
[1776965779571,47.59,77655.09,0.3,0.00865,1e-05,1.81004]
[1776965779913,47.6,77655.47,0.3,0.00865,1e-05,1.81113]
[1776965780293,47.6,77662.62,0.3,0.0087,1e-05,1.81971]
[1776965783079,47.6,77670.15,0.3,0.00875,1e-05,1.83003]
[1776965785297,47.61,77664.43,0.3,0.00872,1e-05,1.82433]
[1776965787086,47.61,77668.98,0.3,0.00876,1e-05,1.83103]
[1776965792376,47.63,77670.74,0.3,0.00879,1e-05,1.83606]
[1776965797831,47.64,77680.27,0.3,0.00886,1e-05,1.84993]
[1776965797858,47.64,77659.4,0.3,0.00873,1e-05,1.82466]
[1776965798175,47.64,77659.4,0.3,0.00873,1e-05,1.82466]
[1776965798847,47.64,77659.4,0.3,0.00873,1e-05,1.82466]
[1776965798426,47.64,77618.02,0.3,0.00846,1e-05,1.77539]
[1776965799670,47.64,77618.02,0.3,0.00846,1e-05,1.77539]
[1776965799752,47.65,77584.83,0.3,0.00826,1e-05,1.73719]
[1776965800346,47.65,77584.83,0.3,0.00826,1e-05,1.73719]
[1776965800785,47.65,77584.83,0.3,0.00826,1e-05,1.73719]
[1776965800928,47.65,77610.26,0.3,0.00842,1e-05,1.76681]
[1776965801432,47.65,77610.26,0.3,0.00842,1e-05,1.76681]
[1776965802680,47.65,77614.67,0.3,0.00845,1e-05,1.77205]
[1776965802732,47.65,77595.05,0.3,0.00833,1e-05,1.74978]
[1776965803536,47.65,77564.49,0.3,0.00814,1e-05,1.71452]
[1776965804162,47.65,77564.49,0.3,0.00814,1e-05,1.71452]
[1776965804806,47.65,77564.49,0.3,0.00814,1e-05,1.71452]
[1776965805119,47.65,77564.49,0.3,0.00814,1e-05,1.71452]
[1776965805201,47.65,77564.49,0.3,0.00814,1e-05,1.71452]
[1776965804884,47.65,77539.45,0.3,0.00799,1e-05,1.68671]
[1776965805696,47.65,77539.45,0.3,0.00799,1e-05,1.68671]
[1776965805961,47.65,77539.45,0.3,0.00799,1e-05,1.68671]
[1776965807470,47.65,77526.94,0.3,0.00792,1e-05,1.67263]
[1776965807889,47.65,77526.94,0.3,0.00792,1e-05,1.67263]
[1776965809451,47.66,77543.52,0.3,0.00802,1e-05,1.69219]
[1776965809676,47.66,77557.65,0.3,0.00811,1e-05,1.70825]
[1776965810578,47.66,77557.65,0.3,0.00811,1e-05,1.70825]
[1776965810869,47.66,77557.65,0.3,0.00811,1e-05,1.70825]
[1776965809950,47.66,77520.9,0.3,0.00789,1e-05,1.66674]
[1776965811889,47.66,77520.9,0.3,0.00789,1e-05,1.66674]
[1776965811579,47.66,77480.95,0.3,0.00766,1e-05,1.62255]
[1776965812271,47.66,77505.57,0.3,0.0078,1e-05,1.64967]
[1776965816241,47.66,77501.62,0.3,0.00778,1e-05,1.64538]
[1776965816947,47.66,77508.02,0.3,0.00781,1e-05,1.65248]
[1776965817041,47.66,77533.71,0.3,0.00797,1e-05,1.6812]
[1776965820340,47.66,77533.28,0.3,0.00796,1e-05,1.68072]
[1776965821655,47.66,77537.42,0.3,0.00799,1e-05,1.68539]
[1776965823522,47.66,77529.82,0.3,0.00794,1e-05,1.67683]
[1776965823674,47.66,77523.67,0.3,0.00791,1e-05,1.66993]
[1776965826615,47.66,77507.54,0.3,0.00781,1e-05,1.65194]
[1776965827213,47.66,77506.98,0.3,0.00781,1e-05,1.65132]
[1776965829663,47.66,77491.57,0.3,0.00772,1e-05,1.63429]
[1776965830592,47.66,77489.4,0.3,0.00771,1e-05,1.6319]
[1776965830825,47.66,77492.39,0.3,0.00772,1e-05,1.63519]
[1776965835986,47.66,77491.65,0.3,0.00772,1e-05,1.63438]
[1776965838938,47.66,77499.51,0.3,0.00776,1e-05,1.64305]
[1776965841097,47.66,77503.3,0.3,0.00779,1e-05,1.64724]
[1776965841134,47.66,77503.3,0.3,0.00779,1e-05,1.64724]
[1776965842302,47.66,77512.07,0.3,0.00784,1e-05,1.65698]
[1776965844202,47.66,77515.55,0.3,0.00786,1e-05,1.66085]
[1776965845921,47.66,77503.23,0.3,0.00779,1e-05,1.64716]
[1776965848180,47.67,77501.83,0.3,0.00779,1e-05,1.64782]
[1776965849504,47.67,77498.24,0.3,0.00777,1e-05,1.64495]
[1776965851096,47.68,77471.47,0.3,0.00763,1e-05,1.61667]
[1776965852180,47.68,77471.47,0.3,0.00763,1e-05,1.61667]
[1776965852189,47.68,77471.47,0.3,0.00763,1e-05,1.61667]
[1776965853445,47.69,77476.61,0.3,0.00767,1e-05,1.62455]
[1776965857529,47.71,77475.01,0.3,0.00768,1e-05,1.6262]
[1776965858262,47.72,77469.21,0.3,0.00766,1e-05,1.62211]
[1776965861170,47.74,77495.33,0.3,0.00783,1e-05,1.65427]
[1776965863844,47.75,77505.91,0.3,0.00791,1e-05,1.66933]
[1776965863852,47.75,77505.91,0.3,0.00791,1e-05,1.66933]
[1776965867396,47.77,77498.72,0.3,0.00788,1e-05,1.66451]
[1776965869951,47.79,77498.9,0.3,0.0079,1e-05,1.66795]
[1776965873999,47.81,77493.66,0.3,0.00789,1e-05,1.66639]
[1776965874007,47.81,77493.66,0.3,0.00789,1e-05,1.66639]
[1776965876331,47.81,77508.32,0.3,0.00798,1e-05,1.68388]
[1776965881338,47.85,77483.64,0.3,0.00788,1e-05,1.66359]
[1776965886373,47.87,77497.38,0.3,0.00799,1e-05,1.68429]
[1776965887038,47.87,77497.38,0.3,0.00799,1e-05,1.68429]
[1776965892415,47.9,77500.87,0.3,0.00804,1e-05,1.69443]
[1776965897451,47.93,77523.27,0.3,0.0082,1e-05,1.72495]
[1776965900939,47.94,77523.34,0.3,0.00822,1e-05,1.72798]
[1776965901481,47.94,77501.32,0.3,0.00809,1e-05,1.70387]
[1776965903494,47.95,77478.93,0.3,0.00797,1e-05,1.6807]
[1776965908530,47.98,77468.06,0.3,0.00793,1e-05,1.67382]
[1776965913563,48.01,77461.7,0.3,0.00792,1e-05,1.67088]
[1776965918598,48.03,77457.39,0.3,0.00792,1e-05,1.67128]
[1776965923633,48.06,77459.18,0.3,0.00796,1e-05,1.67846]
[1776965928674,48.08,77465.53,0.3,0.00803,1e-05,1.6907]
[1776965929137,48.08,77465.53,0.3,0.00803,1e-05,1.6907]
[1776965929462,48.08,77465.53,0.3,0.00803,1e-05,1.6907]
[1776965929676,48.09,77489.25,0.3,0.00817,1e-05,1.71852]
[1776965929831,48.09,77489.25,0.3,0.00817,1e-05,1.71852]
[1776965932639,48.09,77490.81,0.3,0.00819,1e-05,1.72223]
[1776965935318,48.11,77490.26,0.3,0.00821,1e-05,1.7245]
[1776965938415,48.12,77477.15,0.3,0.00814,1e-05,1.71251]
[1776965940448,48.13,77475.53,0.3,0.00814,1e-05,1.71263]
[1776965945791,48.16,77480.63,0.3,0.00821,1e-05,1.72422]
[1776965951660,48.18,77481.72,0.3,0.00823,1e-05,1.72927]
[1776965956655,48.2,77491.07,0.3,0.00832,1e-05,1.74471]
[1776965961911,48.21,77471.97,0.3,0.00821,1e-05,1.7247]
[1776965966946,48.21,77460.13,0.3,0.00814,1e-05,1.71127]
[1776965971980,48.21,77445.04,0.3,0.00804,1e-05,1.69314]
[1776965973820,48.21,77445.04,0.3,0.00804,1e-05,1.69314]
[1776965974208,48.21,77440.93,0.3,0.00802,1e-05,1.68853]
[1776965974474,48.21,77440.93,0.3,0.00802,1e-05,1.68853]
[1776965974935,48.21,77440.93,0.3,0.00802,1e-05,1.68853]
[1776965976039,48.21,77392.68,0.3,0.00774,1e-05,1.63524]
[1776965978959,48.22,77379.34,0.3,0.00767,1e-05,1.62277]
[1776965979240,48.22,77379.34,0.3,0.00767,1e-05,1.62277]
[1776965982712,48.23,77345.59,0.3,0.0075,1e-05,1.58964]
[1776965984334,48.35,77328.6,0.3,0.00752,1e-05,1.59426]
[1776965987650,48.51,77318.03,0.3,0.00764,1e-05,1.61479]
[1776965988461,48.56,77316.08,0.3,0.00768,1e-05,1.62307]
[1776965988665,48.56,77316.08,0.3,0.00768,1e-05,1.62307]
[1776965988686,48.61,77276.12,0.3,0.00751,1e-05,1.59058]
[1776965989167,48.61,77276.12,0.3,0.00751,1e-05,1.59058]
[1776965989414,48.61,77276.12,0.3,0.00751,1e-05,1.59058]
[1776965989669,48.61,77251.53,0.3,0.00737,1e-05,1.56474]
[1776965990049,48.61,77251.53,0.3,0.00737,1e-05,1.56474]
[1776965991659,48.61,77248.18,0.3,0.00736,1e-05,1.56125]
[1776965994387,48.61,77262.11,0.3,0.00743,1e-05,1.57582]
[1776965996665,48.61,77262.37,0.3,0.00743,1e-05,1.57609]
[1776966000253,48.61,77290.29,0.3,0.00759,1e-05,1.60563]
[1776966002788,48.61,77292.77,0.3,0.0076,1e-05,1.60828]
[1776966003988,48.61,77259.53,0.3,0.00742,1e-05,1.57311]
[1776966006849,48.61,77238.84,0.3,0.00731,1e-05,1.55154]
[1776966007381,48.61,77235.36,0.3,0.00729,1e-05,1.54794]
[1776966010184,48.61,77234.59,0.3,0.00728,1e-05,1.54714]
[1776966015377,48.61,77232.02,0.3,0.00727,1e-05,1.54449]
[1776966015931,48.61,77232.02,0.3,0.00727,1e-05,1.54449]
[1776966018350,48.67,77222.05,0.3,0.00728,1e-05,1.54569]
[1776966018598,48.67,77222.05,0.3,0.00728,1e-05,1.54569]
[1776966019321,48.67,77222.05,0.3,0.00728,1e-05,1.54569]
[1776966018774,48.68,77186.78,0.3,0.00709,1e-05,1.51077]
[1776966019410,48.68,77166.92,0.3,0.00699,1e-05,1.49076]
[1776966022435,48.8,77145.47,0.3,0.007,1e-05,1.49281]
[1776966025429,48.92,77147.08,0.3,0.00713,1e-05,1.5169]
[1776966027462,48.99,77156.41,0.3,0.00725,1e-05,1.53886]
[1776966027662,48.99,77156.41,0.3,0.00725,1e-05,1.53886]
[1776966029485,49.0,77112.32,0.3,0.00703,1e-05,1.49656]
[1776966030486,49.0,77112.32,0.3,0.00703,1e-05,1.49656]
[1776966030927,49.0,77112.32,0.3,0.00703,1e-05,1.49656]
[1776966032126,49.18,77105.65,0.3,0.00716,1e-05,1.52244]
[1776966032609,49.18,77105.65,0.3,0.00716,1e-05,1.52244]
[1776966034649,49.23,77098.1,0.3,0.00718,1e-05,1.52606]
[1776966036050,49.23,77104.65,0.3,0.00722,1e-05,1.53269]
[1776966041418,49.23,77093.94,0.3,0.00716,1e-05,1.52186]
[1776966042047,49.23,77090.03,0.3,0.00714,1e-05,1.51792]
[1776966044494,49.23,77075.05,0.3,0.00706,1e-05,1.5029]
[1776966045603,49.23,77075.24,0.3,0.00706,1e-05,1.50308]
[1776966045614,49.23,77048.06,0.3,0.00692,1e-05,1.47614]
[1776966047477,49.23,77042.87,0.3,0.0069,1e-05,1.47104]
[1776966047912,49.23,77042.87,0.3,0.0069,1e-05,1.47104]
[1776966050504,49.23,77046.12,0.3,0.00691,1e-05,1.47423]
[1776966051415,49.23,77042.35,0.3,0.0069,1e-05,1.47053]
[1776966053371,49.23,77028.21,0.3,0.00682,1e-05,1.45672]
[1776966054886,49.23,77021.51,0.3,0.00679,1e-05,1.45021]
[1776966058695,49.23,77043.39,0.3,0.0069,1e-05,1.47155]
[1776966059780,49.23,77043.39,0.3,0.0069,1e-05,1.47155]
[1776966060269,49.23,77050.53,0.3,0.00694,1e-05,1.47857]
[1776966062893,49.23,77049.3,0.3,0.00693,1e-05,1.47736]
[1776966063803,49.23,77051.52,0.3,0.00694,1e-05,1.47955]
[1776966065801,49.23,77072.19,0.3,0.00705,1e-05,1.50004]
[1776966066259,49.23,77073.62,0.3,0.00706,1e-05,1.50147]
[1776966071805,49.23,77037.04,0.3,0.00687,1e-05,1.46533]
[1776966072930,49.23,77037.04,0.3,0.00687,1e-05,1.46533]
[1776966074168,49.23,77033.58,0.3,0.00685,1e-05,1.46195]
[1776966074171,49.23,77033.58,0.3,0.00685,1e-05,1.46195]
[1776966078182,49.31,77048.3,0.3,0.007,1e-05,1.48963]
[1776966078591,49.31,77048.3,0.3,0.007,1e-05,1.48963]
[1776966081467,49.32,77044.99,0.3,0.007,1e-05,1.4897]
[1776966081687,49.32,77044.99,0.3,0.007,1e-05,1.4897]
[1776966084462,49.45,77063.41,0.3,0.00722,1e-05,1.53153]
[1776966085010,49.45,77063.41,0.3,0.00722,1e-05,1.53153]
[1776966087473,49.47,77082.59,0.3,0.00734,1e-05,1.55444]
[1776966090333,49.48,77084.67,0.3,0.00737,1e-05,1.55989]
[1776966094185,49.56,77073.57,0.3,0.00738,1e-05,1.56151]
[1776966094190,49.56,77073.57,0.3,0.00738,1e-05,1.56151]
[1776966094480,49.56,77073.57,0.3,0.00738,1e-05,1.56151]
[1776966097191,49.63,77067.11,0.3,0.00741,1e-05,1.56798]
[1776966101027,49.7,77074.51,0.3,0.00753,1e-05,1.58955]
[1776966101149,49.7,77081.92,0.3,0.00757,1e-05,1.59724]
[1776966102030,49.7,77102.76,0.3,0.00769,1e-05,1.62012]
[1776966103565,49.76,77108.55,0.3,0.00778,1e-05,1.63758]
[1776966103670,49.76,77108.55,0.3,0.00778,1e-05,1.63758]
[1776966104061,49.76,77108.55,0.3,0.00778,1e-05,1.63758]
[1776966106310,49.78,77099.74,0.3,0.00775,1e-05,1.63116]
[1776966107061,49.78,77099.74,0.3,0.00775,1e-05,1.63116]
[1776966112495,49.85,77085.01,0.3,0.00774,1e-05,1.62959]
[1776966112638,49.85,77085.01,0.3,0.00774,1e-05,1.62959]
[1776966118149,49.88,77104.77,0.3,0.00789,1e-05,1.65734]
[1776966122832,49.9,77102.78,0.3,0.00789,1e-05,1.65805]
[1776966124290,49.91,77076.23,0.3,0.00776,1e-05,1.63266]
[1776966127705,49.92,77071.59,0.3,0.00774,1e-05,1.62875]
[1776966128744,49.93,77077.2,0.3,0.00778,1e-05,1.63663]
[1776966129380,49.93,77075.28,0.3,0.00778,1e-05,1.63557]
[1776966131955,49.94,77047.34,0.3,0.00763,1e-05,1.60821]
[1776966132905,49.95,77046.65,0.3,0.00764,1e-05,1.60951]
[1776966134129,49.96,77037.17,0.3,0.00759,1e-05,1.60065]
[1776966136451,49.97,77033.27,0.3,0.00758,1e-05,1.59865]
[1776966137665,49.97,77043.19,0.3,0.00764,1e-05,1.60998]
[1776966140741,49.98,77065.5,0.3,0.00778,1e-05,1.6354]
[1776966140749,49.98,77065.5,0.3,0.00778,1e-05,1.6354]
[1776966141190,49.99,77060.88,0.3,0.00776,1e-05,1.63246]
[1776966141765,49.99,77060.88,0.3,0.00776,1e-05,1.63246]
[1776966142334,50.0,77054.22,0.3,0.00773,1e-05,1.62641]
[1776966143925,50.0,77125.6,0.3,0.00814,1e-05,1.70386]
[1776966144724,50.0,77125.6,0.3,0.00814,1e-05,1.70386]
[1776966145049,50.01,77153.68,0.3,0.00831,1e-05,1.73572]
[1776966145877,50.01,77153.68,0.3,0.00831,1e-05,1.73572]
[1776966146344,50.01,77161.06,0.3,0.00835,1e-05,1.74391]
[1776966146972,50.01,77161.06,0.3,0.00835,1e-05,1.74391]
[1776966148941,50.02,77161.09,0.3,0.00836,1e-05,1.74557]
[1776966150003,50.02,77156.06,0.3,0.00834,1e-05,1.74158]
[1776966150074,50.03,77182.14,0.3,0.0085,1e-05,1.77156]
[1776966150666,50.03,77182.14,0.3,0.0085,1e-05,1.77156]
[1776966151422,50.03,77185.74,0.3,0.00853,1e-05,1.77638]
[1776966151928,50.03,77185.74,0.3,0.00853,1e-05,1.77638]
[1776966157480,50.05,77188.28,0.3,0.00856,1e-05,1.78248]
[1776966159159,50.06,77186.2,0.3,0.00855,1e-05,1.78084]
[1776966160478,50.06,77187.03,0.3,0.00856,1e-05,1.78252]
[1776966162171,50.07,77199.08,0.3,0.00864,1e-05,1.79769]
[1776966162342,50.07,77199.08,0.3,0.00864,1e-05,1.79769]
[1776966168226,50.09,77221.64,0.3,0.00881,1e-05,1.82782]
[1776966168560,50.09,77221.64,0.3,0.00881,1e-05,1.82782]
[1776966171285,50.1,77229.03,0.3,0.00886,1e-05,1.83839]
[1776966173002,50.1,77229.08,0.3,0.00887,1e-05,1.83909]
[1776966174393,50.11,77211.51,0.3,0.00877,1e-05,1.82012]
[1776966174995,50.11,77211.51,0.3,0.00877,1e-05,1.82012]
[1776966177472,50.12,77205.13,0.3,0.00874,1e-05,1.81484]
[1776966179066,50.12,77196.83,0.3,0.00869,1e-05,1.80604]
[1776966180629,50.13,77183.29,0.3,0.00862,1e-05,1.79201]
[1776966180635,50.13,77183.29,0.3,0.00862,1e-05,1.79201]
[1776966180879,50.13,77183.29,0.3,0.00862,1e-05,1.79201]
[1776966181368,50.13,77183.29,0.3,0.00862,1e-05,1.79201]
[1776966182484,50.13,77181.76,0.3,0.00861,1e-05,1.79099]
[1776966182897,50.13,77151.45,0.3,0.00843,1e-05,1.75759]
[1776966183894,50.13,77151.45,0.3,0.00843,1e-05,1.75759]
[1776966184028,50.13,77151.45,0.3,0.00843,1e-05,1.75759]
[1776966184930,50.13,77158.8,0.3,0.00848,1e-05,1.76582]
[1776966185394,50.13,77158.8,0.3,0.00848,1e-05,1.76582]
[1776966185878,50.13,77154.53,0.3,0.00845,1e-05,1.76104]
[1776966186943,50.14,77162.23,0.3,0.0085,1e-05,1.77041]
[1776966187681,50.14,77165.78,0.3,0.00853,1e-05,1.77594]
[1776966190463,50.16,77171.64,0.3,0.00858,1e-05,1.78479]
[1776966190575,50.16,77171.64,0.3,0.00858,1e-05,1.78479]
[1776966190742,50.16,77171.64,0.3,0.00858,1e-05,1.78479]
[1776966193122,50.16,77178.68,0.3,0.00863,1e-05,1.79424]
[1776966193660,50.16,77180.11,0.3,0.00864,1e-05,1.79586]
[1776966193759,50.17,77202.06,0.3,0.00878,1e-05,1.82167]
[1776966194761,50.17,77222.09,0.3,0.0089,1e-05,1.84554]
[1776966195803,50.17,77222.09,0.3,0.0089,1e-05,1.84554]
[1776966196876,50.18,77229.75,0.3,0.00896,1e-05,1.85579]
[1776966197708,50.18,77231.48,0.3,0.00897,1e-05,1.85844]
[1776966198587,50.18,77234.76,0.3,0.009,1e-05,1.8629]
[1776966199226,50.18,77233.93,0.3,0.009,1e-05,1.86256]
[1776966201404,50.19,77250.73,0.3,0.00911,1e-05,1.88353]
[1776966203887,50.2,77247.12,0.3,0.00909,1e-05,1.88044]
[1776966204541,50.2,77242.16,0.3,0.00907,1e-05,1.8752]
[1776966205441,50.2,77243.36,0.3,0.00908,1e-05,1.87722]
[1776966208337,50.21,77251.35,0.3,0.00914,1e-05,1.88843]
[1776966211572,50.22,77259.07,0.3,0.0092,1e-05,1.89931]
[1776966213527,50.22,77266.43,0.3,0.00924,1e-05,1.90796]
[1776966213739,50.22,77266.43,0.3,0.00924,1e-05,1.90796]
[1776966217730,50.23,77256.43,0.3,0.00919,1e-05,1.89833]
[1776966219923,50.24,77255.02,0.3,0.00919,1e-05,1.89781]
[1776966224146,50.25,77264.86,0.3,0.00927,1e-05,1.91178]
[1776966225756,50.25,77261.2,0.3,0.00925,1e-05,1.90852]
[1776966228182,50.26,77248.37,0.3,0.00917,1e-05,1.8944]
[1776966236051,50.28,77255.18,0.3,0.00924,1e-05,1.90706]
[1776966236077,50.28,77231.65,0.3,0.00909,1e-05,1.87977]
[1776966241113,50.28,77242.84,0.3,0.00916,1e-05,1.89297]
[1776966246147,50.28,77247.0,0.3,0.00919,1e-05,1.8979]
[1776966251183,50.28,77236.85,0.3,0.00913,1e-05,1.88589]
[1776966256218,50.28,77230.26,0.3,0.00908,1e-05,1.87813]
[1776966261253,50.28,77215.49,0.3,0.00899,1e-05,1.86084]
[1776966261273,50.28,77215.49,0.3,0.00899,1e-05,1.86084]
[1776966267010,50.29,77196.66,0.3,0.00888,1e-05,1.84081]
[1776966272215,50.3,77181.76,0.3,0.0088,1e-05,1.82611]
[1776966277367,50.32,77183.5,0.3,0.00883,1e-05,1.83021]
[1776966282402,50.33,77170.74,0.3,0.00876,1e-05,1.8181]
[1776966287437,50.35,77161.1,0.3,0.00872,1e-05,1.80969]
[1776966289556,50.35,77167.48,0.3,0.00876,1e-05,1.81749]
[1776966293304,50.36,77203.42,0.3,0.00899,1e-05,1.8609]
[1776966295249,50.36,77202.88,0.3,0.00899,1e-05,1.8607]
[1776966297261,50.36,77208.8,0.3,0.00903,1e-05,1.86849]
[1776966298413,50.37,77215.31,0.3,0.00908,1e-05,1.87696]
[1776966301219,50.37,77216.72,0.3,0.00909,1e-05,1.87943]
[1776966302560,50.38,77186.82,0.3,0.00891,1e-05,1.8458]
[1776966307589,50.39,77172.64,0.3,0.00883,1e-05,1.83131]
[1776966311109,50.39,77183.66,0.3,0.00891,1e-05,1.84542]
[1776966313735,50.4,77164.6,0.3,0.0088,1e-05,1.82487]
[1776966316977,50.41,77166.44,0.3,0.00882,1e-05,1.82846]
[1776966320174,50.41,77177.1,0.3,0.00889,1e-05,1.84218]
[1776966321595,50.42,77170.73,0.3,0.00886,1e-05,1.83576]
[1776966323297,50.42,77168.49,0.3,0.00885,1e-05,1.83364]
[1776966325280,50.42,77161.9,0.3,0.00881,1e-05,1.82702]
[1776966327236,50.43,77124.57,0.3,0.0086,1e-05,1.78655]
[1776966330352,50.44,77112.91,0.3,0.00853,1e-05,1.77458]
[1776966332059,50.44,77105.93,0.3,0.00849,1e-05,1.76735]
[1776966335629,50.45,77105.77,0.3,0.0085,1e-05,1.76829]
[1776966337970,50.46,77091.71,0.3,0.00842,1e-05,1.75378]
[1776966338065,50.46,77067.01,0.3,0.00828,1e-05,1.72712]
[1776966339495,50.46,77057.5,0.3,0.00823,1e-05,1.71732]
[1776966340976,50.47,77055.06,0.3,0.00821,1e-05,1.71528]
[1776966343872,50.48,77081.61,0.3,0.00838,1e-05,1.747]
[1776966344959,50.48,77081.61,0.3,0.00838,1e-05,1.747]
[1776966348098,50.49,77076.07,0.3,0.00837,1e-05,1.74329]
[1776966353950,50.51,77092.49,0.3,0.00848,1e-05,1.76553]
[1776966355964,50.51,77119.56,0.3,0.00865,1e-05,1.79648]
[1776966356972,50.52,77143.01,0.3,0.0088,1e-05,1.82369]
[1776966358185,50.52,77143.01,0.3,0.0088,1e-05,1.82369]
[1776966358245,50.52,77165.05,0.3,0.00894,1e-05,1.85005]
[1776966359917,50.52,77172.09,0.3,0.00898,1e-05,1.85821]
[1776966360379,50.52,77172.09,0.3,0.00898,1e-05,1.85821]
[1776966363763,50.53,77161.91,0.3,0.00893,1e-05,1.84728]
[1776966366074,50.53,77148.62,0.3,0.00884,1e-05,1.83198]
[1776966369945,50.53,77140.16,0.3,0.00879,1e-05,1.8223]
[1776966371562,50.53,77142.24,0.3,0.0088,1e-05,1.82467]
[1776966376103,50.53,77157.22,0.3,0.0089,1e-05,1.84187]
[1776966381162,50.53,77155.03,0.3,0.00888,1e-05,1.83935]
[1776966381418,50.53,77155.03,0.3,0.00888,1e-05,1.83935]
[1776966387205,50.54,77138.18,0.3,0.0088,1e-05,1.82339]
[1776966392239,50.56,77124.97,0.3,0.00873,1e-05,1.81053]
[1776966397274,50.58,77123.59,0.3,0.00874,1e-05,1.81241]
[1776966400303,50.59,77101.86,0.3,0.00862,1e-05,1.78992]
[1776966401076,50.59,77101.86,0.3,0.00862,1e-05,1.78992]
[1776966401311,50.59,77073.46,0.3,0.00845,1e-05,1.75821]
[1776966404069,50.6,77067.53,0.3,0.00843,1e-05,1.75389]
[1776966406613,50.61,77072.5,0.3,0.00847,1e-05,1.76165]
[1776966409248,50.62,77040.2,0.3,0.00828,1e-05,1.72762]
[1776966410250,50.62,77040.29,0.3,0.00829,1e-05,1.72852]
[1776966410555,50.62,77043.46,0.3,0.00831,1e-05,1.73279]
[1776966416412,50.64,77027.36,0.3,0.00824,1e-05,1.71925]
[1776966417066,50.65,77038.07,0.3,0.00831,1e-05,1.73176]
[1776966419469,50.66,77038.29,0.3,0.00832,1e-05,1.73361]
[1776966421407,50.66,77044.45,0.3,0.00836,1e-05,1.74195]
[1776966423469,50.68,77023.3,0.3,0.00825,1e-05,1.72115]
[1776966423714,50.68,77023.3,0.3,0.00825,1e-05,1.72115]
[1776966423961,50.68,77023.3,0.3,0.00825,1e-05,1.72115]
[1776966428448,50.7,76999.85,0.3,0.00814,1e-05,1.69983]
[1776966432120,50.7,76994.57,0.3,0.00812,1e-05,1.69583]
[1776966433659,50.71,76994.81,0.3,0.00813,1e-05,1.69776]
[1776966435171,50.72,76993.15,0.3,0.00813,1e-05,1.69766]
[1776966437391,50.73,76993.08,0.3,0.00813,1e-05,1.69843]
[1776966441342,50.74,77003.17,0.3,0.00821,1e-05,1.71268]
[1776966446631,50.78,77003.0,0.3,0.00824,1e-05,1.71903]
[1776966451667,50.8,77005.05,0.3,0.00827,1e-05,1.72414]
[1776966454799,50.8,77022.96,0.3,0.00838,1e-05,1.74529]
[1776966454846,50.8,77045.22,0.3,0.00852,1e-05,1.76987]
[1776966456071,50.8,77045.22,0.3,0.00852,1e-05,1.76987]
[1776966456138,50.81,77116.18,0.3,0.00895,1e-05,1.85091]
[1776966456932,50.81,77116.18,0.3,0.00895,1e-05,1.85091]
[1776966457627,50.81,77152.97,0.3,0.00918,1e-05,1.89366]
[1776966458432,50.81,77152.97,0.3,0.00918,1e-05,1.89366]
[1776966458509,50.86,77129.09,0.3,0.0091,1e-05,1.87754]
[1776966458734,50.86,77103.98,0.3,0.00894,1e-05,1.8485]
[1776966463104,50.87,77105.17,0.3,0.00896,1e-05,1.85166]
[1776966463549,50.87,77105.17,0.3,0.00896,1e-05,1.85166]
[1776966465813,50.88,77149.36,0.3,0.00925,1e-05,1.90553]
[1776966467846,50.89,77158.2,0.3,0.00931,1e-05,1.91652]
[1776966469072,50.89,77168.23,0.3,0.00938,1e-05,1.92894]
[1776966469598,50.89,77175.59,0.3,0.00943,1e-05,1.93822]
[1776966470863,50.9,77199.69,0.3,0.00959,1e-05,1.96811]
[1776966473877,50.9,77178.47,0.3,0.00946,1e-05,1.94393]
[1776966475516,50.9,77178.47,0.3,0.00946,1e-05,1.94393]
[1776966475891,50.91,77202.24,0.3,0.00962,1e-05,1.97345]
[1776966476685,50.91,77202.24,0.3,0.00962,1e-05,1.97345]
[1776966478526,50.91,77202.25,0.3,0.00962,1e-05,1.97392]
[1776966478608,50.91,77207.55,0.3,0.00966,1e-05,1.98076]
[1776966479703,50.91,77214.99,0.3,0.00971,1e-05,1.99022]
[1776966480720,50.91,77207.02,0.3,0.00966,1e-05,1.98093]
[1776966486976,50.93,77204.05,0.3,0.00966,1e-05,1.98031]
[1776966488990,50.93,77225.19,0.3,0.00981,1e-05,2.00695]
[1776966494476,50.94,77225.38,0.3,0.00981,1e-05,2.00864]
[1776966500069,50.95,77246.64,0.3,0.00997,1e-05,2.03725]
[1776966505104,50.96,77257.98,0.3,0.01006,1e-05,2.05286]
[1776966510143,50.96,77270.67,0.3,0.01015,1e-05,2.0701]
[1776966515181,50.97,77269.95,0.3,0.01015,1e-05,2.06947]
[1776966520215,50.97,77270.74,0.3,0.01016,1e-05,2.07173]
[1776966525256,50.98,77283.61,0.3,0.01026,1e-05,2.08894]
[1776966527151,50.98,77299.97,0.3,0.01037,1e-05,2.10995]
[1776966528061,50.98,77305.57,0.3,0.01042,1e-05,2.11752]
[1776966528218,50.98,77305.57,0.3,0.01042,1e-05,2.11752]
[1776966533312,50.99,77292.24,0.3,0.01033,1e-05,2.1016]
[1776966534188,50.99,77292.24,0.3,0.01033,1e-05,2.1016]
[1776966536560,50.99,77300.3,0.3,0.01039,1e-05,2.11226]
[1776966537330,50.99,77311.98,0.3,0.01047,1e-05,2.1274]
[1776966537432,50.99,77333.65,0.3,0.01063,1e-05,2.15555]
[1776966538248,50.99,77333.65,0.3,0.01063,1e-05,2.15555]
[1776966538545,50.99,77333.65,0.3,0.01063,1e-05,2.15555]
[1776966539178,50.99,77337.08,0.3,0.01065,1e-05,2.16011]
[1776966539659,50.99,77336.38,0.3,0.01065,1e-05,2.15929]
[1776966542921,50.99,77347.54,0.3,0.01073,1e-05,2.17412]
[1776966544183,50.99,77348.08,0.3,0.01073,1e-05,2.17483]
[1776966545856,50.99,77347.77,0.3,0.01073,1e-05,2.17442]
[1776966547204,50.99,77343.88,0.3,0.0107,1e-05,2.16934]
[1776966547502,50.99,77343.88,0.3,0.0107,1e-05,2.16934]
[1776966547704,50.99,77335.04,0.3,0.01064,1e-05,2.15784]
[1776966548422,50.99,77362.43,0.3,0.01084,1e-05,2.19364]
[1776966550321,50.99,77361.5,0.3,0.01083,1e-05,2.19257]
[1776966551186,50.99,77372.17,0.3,0.01091,1e-05,2.20668]
[1776966553409,50.99,77367.19,0.3,0.01087,1e-05,2.20016]
[1776966555738,50.99,77350.84,0.3,0.01076,1e-05,2.17883]
[1776966555768,50.99,77350.84,0.3,0.01076,1e-05,2.17883]
[1776966557620,50.99,77356.08,0.3,0.01079,1e-05,2.18569]
[1776966559935,50.99,77365.57,0.3,0.01086,1e-05,2.19828]
[1776966560196,50.99,77365.57,0.3,0.01086,1e-05,2.19828]
[1776966562529,50.99,77389.81,0.3,0.01104,1e-05,2.23046]
[1776966565765,50.99,77394.23,0.3,0.01107,1e-05,2.23631]
[1776966568271,50.99,77397.37,0.3,0.0111,1e-05,2.24044]
[1776966568554,50.99,77397.37,0.3,0.0111,1e-05,2.24044]
[1776966571704,50.99,77360.64,0.3,0.01082,1e-05,2.19034]
[1776966571705,50.99,77360.64,0.3,0.01082,1e-05,2.19034]
[1776966572127,50.99,77360.64,0.3,0.01082,1e-05,2.19034]
[1776966574393,50.99,77354.13,0.3,0.01077,1e-05,2.18184]
[1776966578295,50.99,77348.84,0.3,0.01074,1e-05,2.17516]
[1776966583682,51.0,77338.54,0.3,0.01066,1e-05,2.16221]
[1776966586703,51.0,77306.68,0.3,0.01044,1e-05,2.12126]
[1776966590739,51.0,77326.67,0.3,0.01058,1e-05,2.14758]
[1776966595768,51.0,77335.06,0.3,0.01065,1e-05,2.15914]
[1776966600803,51.01,77334.93,0.3,0.01065,1e-05,2.15944]
[1776966601992,51.01,77360.52,0.3,0.01084,1e-05,2.19298]
[1776966602819,51.01,77328.86,0.3,0.01061,1e-05,2.15166]
[1776966607855,51.01,77342.6,0.3,0.01071,1e-05,2.17005]
[1776966612890,51.01,77335.22,0.3,0.01066,1e-05,2.16099]
[1776966617094,51.01,77320.79,0.3,0.01056,1e-05,2.14251]
[1776966617147,51.01,77296.38,0.3,0.01038,1e-05,2.11129]
[1776966618663,51.01,77296.38,0.3,0.01038,1e-05,2.11129]
[1776966619956,51.01,77284.82,0.3,0.0103,1e-05,2.09693]
[1776966621716,51.01,77283.24,0.3,0.01029,1e-05,2.09514]
[1776966630695,51.02,77287.78,0.3,0.01034,1e-05,2.1027]
[1776966636064,51.03,77297.59,0.3,0.01041,1e-05,2.11536]
[1776966640091,51.03,77319.89,0.3,0.01057,1e-05,2.14471]
[1776966642354,51.03,77323.94,0.3,0.0106,1e-05,2.15006]
[1776966643695,51.03,77340.22,0.3,0.01072,1e-05,2.17121]
[1776966644321,51.03,77348.0,0.3,0.01077,1e-05,2.18156]
[1776966646147,51.03,77387.83,0.3,0.01107,1e-05,2.23431]
[1776966651180,51.03,77397.49,0.3,0.01114,1e-05,2.24703]
[1776966652468,51.03,77397.49,0.3,0.01114,1e-05,2.24703]
[1776966654717,51.03,77393.65,0.3,0.01111,1e-05,2.24172]
[1776966658626,51.03,77401.43,0.3,0.01117,1e-05,2.25198]
[1776966661086,51.03,77400.18,0.3,0.01116,1e-05,2.25012]
[1776966664758,51.03,77409.16,0.3,0.01122,1e-05,2.26206]
[1776966667664,51.03,77400.12,0.3,0.01115,1e-05,2.24965]
[1776966671105,51.03,77386.23,0.3,0.01105,1e-05,2.23096]
[1776966671733,51.03,77386.23,0.3,0.01105,1e-05,2.23096]
[1776966672463,51.03,77389.12,0.3,0.01107,1e-05,2.2348]
[1776966677298,51.03,77417.53,0.3,0.01128,1e-05,2.27294]
[1776966677783,51.03,77417.53,0.3,0.01128,1e-05,2.27294]
[1776966680334,51.03,77431.08,0.3,0.01139,1e-05,2.29133]
[1776966681867,51.03,77433.08,0.3,0.0114,1e-05,2.29405]
[1776966685424,51.03,77408.94,0.3,0.01122,1e-05,2.26135]
[1776966687439,51.03,77388.27,0.3,0.01106,1e-05,2.23364]
[1776966689616,51.03,77389.55,0.3,0.01107,1e-05,2.23535]
[1776966691350,51.03,77392.9,0.3,0.0111,1e-05,2.23982]
[1776966692680,51.03,77402.31,0.3,0.01116,1e-05,2.25105]
[1776966693166,51.03,77413.6,0.3,0.01125,1e-05,2.26625]
[1776966695739,51.03,77433.2,0.3,0.01139,1e-05,2.29282]
[1776966695741,51.03,77433.2,0.3,0.01139,1e-05,2.29282]
[1776966696679,51.03,77429.99,0.3,0.01137,1e-05,2.28845]
[1776966699224,51.03,77415.64,0.3,0.01126,1e-05,2.2687]
[1776966702785,51.03,77426.68,0.3,0.01134,1e-05,2.28337]
[1776966702815,51.03,77394.36,0.3,0.0111,1e-05,2.23972]
[1776966705617,51.03,77383.82,0.3,0.01102,1e-05,2.22562]
[1776966709594,51.02,77409.66,0.3,0.01121,1e-05,2.26009]
[1776966714630,51.02,77413.89,0.3,0.01124,1e-05,2.26547]
[1776966719665,51.02,77413.39,0.3,0.01124,1e-05,2.2644]
[1776966724700,51.02,77423.33,0.3,0.01131,1e-05,2.27747]
[1776966729735,51.02,77416.11,0.3,0.01125,1e-05,2.26738]
[1776966733242,51.02,77405.55,0.3,0.01117,1e-05,2.25294]
[1776966736049,51.02,77395.89,0.3,0.0111,1e-05,2.23987]
[1776966736376,51.02,77395.89,0.3,0.0111,1e-05,2.23987]
[1776966739529,51.02,77369.88,0.3,0.01091,1e-05,2.20533]
[1776966742470,51.02,77372.66,0.3,0.01093,1e-05,2.20912]
[1776966745285,51.02,77366.09,0.3,0.01088,1e-05,2.20055]
[1776966747785,51.02,77370.93,0.3,0.01092,1e-05,2.20698]
[1776966749895,51.02,77395.39,0.3,0.0111,1e-05,2.23953]
[1776966749957,51.02,77395.39,0.3,0.0111,1e-05,2.23953]
[1776966751497,51.02,77392.85,0.3,0.01108,1e-05,2.2361]
[1776966756944,51.02,77399.09,0.3,0.01112,1e-05,2.24289]
[1776966761980,51.02,77404.21,0.3,0.01115,1e-05,2.24953]
[1776966767014,51.02,77414.09,0.3,0.01123,1e-05,2.26254]
[1776966772050,51.01,77414.95,0.3,0.01123,1e-05,2.26336]
[1776966777084,51.01,77413.17,0.3,0.01122,1e-05,2.26066]
[1776966782172,51.01,77427.91,0.3,0.01132,1e-05,2.28024]
[1776966787207,51.01,77440.64,0.3,0.01142,1e-05,2.29706]
[1776966789228,51.01,77466.25,0.3,0.01161,1e-05,2.33195]
[1776966792462,51.01,77466.18,0.3,0.01161,1e-05,2.33147]
[1776966793857,51.01,77462.12,0.3,0.01158,1e-05,2.32568]
[1776966794260,51.01,77470.05,0.3,0.01164,1e-05,2.33645]
[1776966794679,51.01,77470.05,0.3,0.01164,1e-05,2.33645]
[1776966794847,51.0,77498.57,0.3,0.01186,1e-05,2.37596]
[1776966795916,51.0,77498.57,0.3,0.01186,1e-05,2.37596]
[1776966796713,51.0,77493.64,0.3,0.01182,1e-05,2.36879]
[1776966796768,51.0,77493.64,0.3,0.01182,1e-05,2.36879]
[1776966797006,51.0,77493.64,0.3,0.01182,1e-05,2.36879]
[1776966797297,51.0,77552.88,0.3,0.01229,1e-05,2.45225]
[1776966798786,51.0,77552.88,0.3,0.01229,1e-05,2.45225]
[1776966798965,51.0,77552.88,0.3,0.01229,1e-05,2.45225]
[1776966798848,50.99,77592.4,0.3,0.01259,1e-05,2.50556]
[1776966799566,50.97,77628.55,0.3,0.01287,1e-05,2.55389]
[1776966800211,50.97,77628.55,0.3,0.01287,1e-05,2.55389]
[1776966801066,50.97,77628.55,0.3,0.01287,1e-05,2.55389]
[1776966801180,50.97,77652.32,0.3,0.01307,1e-05,2.58938]
[1776966801581,50.97,77652.32,0.3,0.01307,1e-05,2.58938]
[1776966801900,50.97,77652.32,0.3,0.01307,1e-05,2.58938]
[1776966802508,50.97,77658.1,0.3,0.01312,1e-05,2.59807]
[1776966803999,50.97,77696.35,0.3,0.01345,1e-05,2.65613]
[1776966804803,50.97,77696.35,0.3,0.01345,1e-05,2.65613]
[1776966805515,50.97,77679.26,0.3,0.0133,1e-05,2.63007]
[1776966805946,50.97,77679.26,0.3,0.0133,1e-05,2.63007]
[1776966805982,50.97,77706.18,0.3,0.01354,1e-05,2.67122]
[1776966806697,50.97,77706.18,0.3,0.01354,1e-05,2.67122]
[1776966806849,50.97,77731.66,0.3,0.01377,1e-05,2.71064]
[1776966807440,50.97,77731.66,0.3,0.01377,1e-05,2.71064]
[1776966808191,50.97,77747.46,0.3,0.01391,1e-05,2.7353]
[1776966808384,50.93,77774.81,0.3,0.0141,1e-05,2.76937]
[1776966809714,50.93,77774.81,0.3,0.0141,1e-05,2.76937]
[1776966810565,50.9,77788.05,0.3,0.01417,1e-05,2.78074]
[1776966811033,50.9,77788.05,0.3,0.01417,1e-05,2.78074]
[1776966811516,50.86,77799.76,0.3,0.0142,1e-05,2.78698]
[1776966812455,50.82,77794.69,0.3,0.0141,1e-05,2.76919]
[1776966813464,50.82,77792.75,0.3,0.01408,1e-05,2.76611]
[1776966813738,50.82,77761.77,0.3,0.0138,1e-05,2.71736]
[1776966816642,50.79,77749.44,0.3,0.01364,1e-05,2.68961]
[1776966816962,50.79,77749.44,0.3,0.01364,1e-05,2.68961]
[1776966818873,50.69,77721.25,0.3,0.01325,1e-05,2.62185]
[1776966819685,50.69,77721.25,0.3,0.01325,1e-05,2.62185]
[1776966820409,50.69,77724.14,0.3,0.01327,1e-05,2.62558]
[1776966822810,50.69,77727.33,0.3,0.01329,1e-05,2.6291]
[1776966823625,50.68,77742.65,0.3,0.01342,1e-05,2.65187]
[1776966824218,50.68,77738.66,0.3,0.01338,1e-05,2.64502]
[1776966824794,50.68,77738.66,0.3,0.01338,1e-05,2.64502]
[1776966825884,50.68,77724.06,0.3,0.01325,1e-05,2.62198]
[1776966827335,50.67,77732.52,0.3,0.01331,1e-05,2.63352]
[1776966829882,50.67,77728.93,0.3,0.01327,1e-05,2.62669]
[1776966830300,50.67,77730.23,0.3,0.01328,1e-05,2.628]
[1776966831984,50.66,77737.67,0.3,0.01334,1e-05,2.63869]
[1776966834544,50.65,77740.0,0.3,0.01335,1e-05,2.64014]
[1776966834609,50.65,77719.69,0.3,0.01317,1e-05,2.60846]
[1776966837631,50.64,77694.09,0.3,0.01294,1e-05,2.56802]
[1776966840658,50.64,77659.01,0.3,0.01263,1e-05,2.51424]
[1776966844384,50.63,77639.86,0.3,0.01247,1e-05,2.4848]
[1776966845272,50.63,77629.72,0.3,0.01238,1e-05,2.46961]
[1776966846108,50.63,77629.72,0.3,0.01238,1e-05,2.46961]
[1776966847487,50.63,77626.89,0.3,0.01235,1e-05,2.46511]
[1776966847790,50.63,77626.89,0.3,0.01235,1e-05,2.46511]
[1776966853799,50.63,77630.24,0.3,0.01238,1e-05,2.46998]
[1776966854152,50.63,77630.24,0.3,0.01238,1e-05,2.46998]
[1776966857008,50.63,77609.92,0.3,0.01222,1e-05,2.44056]
[1776966857355,50.63,77609.46,0.3,0.01221,1e-05,2.43989]
[1776966860104,50.63,77605.09,0.3,0.01218,1e-05,2.4336]
[1776966860707,50.63,77599.5,0.3,0.01213,1e-05,2.42557]
[1776966863188,50.63,77585.74,0.3,0.01202,1e-05,2.4059]
[1776966865393,50.63,77584.29,0.3,0.01201,1e-05,2.40384]
[1776966869346,50.63,77567.64,0.3,0.01188,1e-05,2.38022]
[1776966874948,50.63,77571.13,0.3,0.0119,1e-05,2.38372]
[1776966875185,50.63,77571.13,0.3,0.0119,1e-05,2.38372]
[1776966880990,50.63,77577.45,0.3,0.01194,1e-05,2.39157]
[1776966885020,50.62,77599.04,0.3,0.01211,1e-05,2.42136]
[1776966887963,50.62,77610.16,0.3,0.01219,1e-05,2.43677]
[1776966890060,50.62,77647.92,0.3,0.0125,1e-05,2.49064]
[1776966890629,50.62,77647.92,0.3,0.0125,1e-05,2.49064]
[1776966891201,50.62,77647.92,0.3,0.0125,1e-05,2.49064]
[1776966891727,50.61,77662.12,0.3,0.01262,1e-05,2.51115]
[1776966894326,50.61,77673.95,0.3,0.01271,1e-05,2.52731]
[1776966894565,50.61,77673.95,0.3,0.01271,1e-05,2.52731]
[1776966896450,50.61,77689.98,0.3,0.01284,1e-05,2.5502]
[1776966897460,50.6,77693.52,0.3,0.01286,1e-05,2.55496]
[1776966899444,50.6,77702.76,0.3,0.01294,1e-05,2.56829]
[1776966900599,50.6,77695.82,0.3,0.01288,1e-05,2.55735]
[1776966902228,50.6,77689.11,0.3,0.01282,1e-05,2.54679]
[1776966903626,50.6,77678.58,0.3,0.01273,1e-05,2.5306]
[1776966903878,50.6,77678.58,0.3,0.01273,1e-05,2.5306]
[1776966908197,50.6,77656.39,0.3,0.01254,1e-05,2.4982]
[1776966909773,50.6,77656.43,0.3,0.01254,1e-05,2.49835]
[1776966911395,50.6,77652.99,0.3,0.01251,1e-05,2.49299]
[1776966912225,50.59,77674.29,0.3,0.01269,1e-05,2.52397]
[1776966915902,50.59,77689.79,0.3,0.01282,1e-05,2.5472]
[1776966917411,50.6,77700.49,0.3,0.01291,1e-05,2.56328]
[1776966919917,50.59,77688.65,0.3,0.0128,1e-05,2.54449]
[1776966921550,50.59,77670.3,0.3,0.01265,1e-05,2.51733]
[1776966925137,50.59,77692.81,0.3,0.01284,1e-05,2.54991]
[1776966927071,50.59,77693.43,0.3,0.01284,1e-05,2.55092]
[1776966928261,50.58,77693.37,0.3,0.01283,1e-05,2.5498]
[1776966928266,50.58,77693.37,0.3,0.01283,1e-05,2.5498]
[1776966930398,50.58,77687.38,0.3,0.01278,1e-05,2.54092]
[1776966930745,50.58,77687.38,0.3,0.01278,1e-05,2.54092]
[1776966932282,50.58,77702.82,0.3,0.01291,1e-05,2.56353]
[1776966933680,50.58,77716.08,0.3,0.01302,1e-05,2.58195]
[1776966933946,50.58,77716.08,0.3,0.01302,1e-05,2.58195]
[1776966936427,50.58,77745.28,0.3,0.01326,1e-05,2.62474]
[1776966938167,50.58,77745.28,0.3,0.01326,1e-05,2.62474]
[1776966939157,50.57,77751.66,0.3,0.01331,1e-05,2.63295]
[1776966941064,50.57,77732.76,0.3,0.01314,1e-05,2.60286]
[1776966942473,50.56,77761.68,0.3,0.01339,1e-05,2.64632]
[1776966944332,50.56,77766.67,0.3,0.01343,1e-05,2.65372]
[1776966944542,50.56,77766.67,0.3,0.01343,1e-05,2.65372]
[1776966947040,50.56,77777.6,0.3,0.01352,1e-05,2.67046]
[1776966949790,50.55,77777.58,0.3,0.01351,1e-05,2.66861]
[1776966949929,50.55,77777.58,0.3,0.01351,1e-05,2.66861]
[1776966953654,50.55,77781.53,0.3,0.01354,1e-05,2.67351]
[1776966957582,50.54,77802.55,0.3,0.01371,1e-05,2.70303]
[1776966961611,50.53,77823.38,0.3,0.01388,1e-05,2.73247]
[1776966964632,50.52,77800.69,0.3,0.01366,1e-05,2.69437]
[1776966969674,50.5,77804.47,0.3,0.01367,1e-05,2.69632]
[1776966972700,50.49,77824.77,0.3,0.01384,1e-05,2.72584]
[1776966974759,50.49,77803.62,0.3,0.01364,1e-05,2.69105]
[1776966976916,50.48,77796.69,0.3,0.01357,1e-05,2.67945]
[1776966983797,50.46,77804.79,0.3,0.01361,1e-05,2.68601]
[1776966988834,50.45,77801.96,0.3,0.01356,1e-05,2.67783]
[1776966993868,50.43,77793.33,0.3,0.01346,1e-05,2.65935]
[1776966998905,50.42,77808.44,0.3,0.01357,1e-05,2.67854]
[1776966999352,50.42,77808.44,0.3,0.01357,1e-05,2.67854]
[1776967004656,50.4,77817.66,0.3,0.01363,1e-05,2.68929]
[1776967009316,50.4,77807.74,0.3,0.01353,1e-05,2.6717]
[1776967008977,50.39,77828.12,0.3,0.01371,1e-05,2.70283]
[1776967012335,50.39,77840.07,0.3,0.01381,1e-05,2.72072]
[1776967013576,50.38,77832.04,0.3,0.01373,1e-05,2.70685]
[1776967015488,50.38,77828.28,0.3,0.01369,1e-05,2.70056]
[1776967016953,50.38,77836.02,0.3,0.01376,1e-05,2.71194]
[1776967018040,50.38,77809.18,0.3,0.01351,1e-05,2.6692]
[1776967020563,50.38,77792.02,0.3,0.01336,1e-05,2.64219]
[1776967021660,50.38,77795.46,0.3,0.01339,1e-05,2.64749]
[1776967023104,50.37,77800.51,0.3,0.01343,1e-05,2.65451]
[1776967024741,50.37,77777.8,0.3,0.01322,1e-05,2.61888]
[1776967026730,50.36,77782.39,0.3,0.01326,1e-05,2.62454]
[1776967027976,50.36,77781.18,0.3,0.01325,1e-05,2.62262]
[1776967028495,50.36,77785.33,0.3,0.01328,1e-05,2.62898]
[1776967036359,50.36,77813.06,0.3,0.01352,1e-05,2.67096]
[1776967037054,50.36,77810.44,0.3,0.0135,1e-05,2.66674]
[1776967042243,50.35,77797.1,0.3,0.01336,1e-05,2.6425]
[1776967047278,50.33,77790.22,0.3,0.01328,1e-05,2.62869]
[1776967049205,50.33,77776.07,0.3,0.01315,1e-05,2.6064]
[1776967049480,50.33,77762.42,0.3,0.01303,1e-05,2.58506]
[1776967052660,50.33,77747.97,0.3,0.0129,1e-05,2.56183]
[1776967052916,50.33,77747.97,0.3,0.0129,1e-05,2.56183]
[1776967055470,50.33,77731.52,0.3,0.01276,1e-05,2.53682]
[1776967055864,50.33,77731.52,0.3,0.01276,1e-05,2.53682]
[1776967061377,50.32,77732.46,0.3,0.01275,1e-05,2.53549]
[1776967063391,50.32,77707.92,0.3,0.01254,1e-05,2.49815]
[1776967068426,50.31,77714.36,0.3,0.01258,1e-05,2.50566]
[1776967071474,50.3,77710.92,0.3,0.01254,1e-05,2.49977]
[1776967073235,50.3,77708.7,0.3,0.01252,1e-05,2.49609]
[1776967074005,50.3,77706.3,0.3,0.0125,1e-05,2.49203]
[1776967077579,50.3,77704.14,0.3,0.01248,1e-05,2.48798]
[1776967079236,50.3,77702.45,0.3,0.01246,1e-05,2.48524]
[1776967080639,50.29,77697.62,0.3,0.01242,1e-05,2.47717]
[1776967080792,50.29,77697.62,0.3,0.01242,1e-05,2.47717]
[1776967085443,50.29,77711.25,0.3,0.01253,1e-05,2.4965]
[1776967086501,50.29,77726.71,0.3,0.01265,1e-05,2.51857]
[1776967087400,50.28,77757.97,0.3,0.01291,1e-05,2.56499]
[1776967087965,50.28,77757.97,0.3,0.01291,1e-05,2.56499]
[1776967089207,50.28,77756.83,0.3,0.01291,1e-05,2.56327]
[1776967092620,50.28,77778.84,0.3,0.01309,1e-05,2.59576]
[1776967093627,50.28,77755.29,0.3,0.01289,1e-05,2.56008]
[1776967096327,50.28,77739.41,0.3,0.01275,1e-05,2.5363]
[1776967100684,50.28,77748.98,0.3,0.01283,1e-05,2.54932]
[1776967102546,50.27,77763.96,0.3,0.01295,1e-05,2.57142]
[1776967107725,50.26,77770.29,0.3,0.01299,1e-05,2.57828]
[1776967111761,50.26,77793.36,0.3,0.01317,1e-05,2.60957]
[1776967116559,50.25,77799.59,0.3,0.01321,1e-05,2.61663]
[1776967121834,50.24,77805.02,0.3,0.01325,1e-05,2.62396]
[1776967126869,50.24,77807.76,0.3,0.01327,1e-05,2.6278]
[1776967131904,50.24,77818.24,0.3,0.01336,1e-05,2.64348]
[1776967136939,50.24,77823.67,0.3,0.01341,1e-05,2.65138]
[1776967138952,50.24,77827.77,0.3,0.01344,1e-05,2.65763]
[1776967140626,50.23,77817.85,0.3,0.01335,1e-05,2.64146]
[1776967144213,50.23,77811.85,0.3,0.01329,1e-05,2.63023]
[1776967146010,50.22,77779.26,0.3,0.01299,1e-05,2.57852]
[1776967151046,50.21,77770.66,0.3,0.0129,1e-05,2.56278]
[1776967155121,50.2,77770.67,0.3,0.01289,1e-05,2.56122]
[1776967156868,50.2,77781.17,0.3,0.01298,1e-05,2.57606]
[1776967157599,50.2,77781.17,0.3,0.01298,1e-05,2.57606]
[1776967157091,50.2,77814.19,0.3,0.01326,1e-05,2.62594]
[1776967157760,50.2,77814.19,0.3,0.01326,1e-05,2.62594]
[1776967161515,50.19,77821.04,0.3,0.01331,1e-05,2.63481]
[1776967163559,50.18,77805.28,0.3,0.01316,1e-05,2.60885]
[1776967166628,50.18,77798.49,0.3,0.01309,1e-05,2.59684]
[1776967167791,50.17,77791.09,0.3,0.01303,1e-05,2.58508]
[1776967168823,50.17,77792.62,0.3,0.01304,1e-05,2.5874]
[1776967170744,50.17,77804.77,0.3,0.01314,1e-05,2.60533]
[1776967173222,50.17,77799.35,0.3,0.01308,1e-05,2.59489]
[1776967177018,50.17,77793.65,0.3,0.01303,1e-05,2.58563]
[1776967177411,50.17,77793.65,0.3,0.01303,1e-05,2.58563]
[1776967180126,50.17,77807.03,0.3,0.01314,1e-05,2.60548]
[1776967184210,50.16,77803.42,0.3,0.0131,1e-05,2.59815]
[1776967186391,50.16,77792.63,0.3,0.01301,1e-05,2.58112]
[1776967188307,50.16,77798.08,0.3,0.01305,1e-05,2.58942]
[1776967194368,50.14,77796.96,0.3,0.01302,1e-05,2.58385]
[1776967199403,50.13,77797.1,0.3,0.01301,1e-05,2.5813]
[1776967204439,50.12,77778.59,0.3,0.01283,1e-05,2.55054]
[1776967208466,50.11,77813.42,0.3,0.01312,1e-05,2.60137]
[1776967210481,50.11,77787.74,0.3,0.01289,1e-05,2.56121]
[1776967212496,50.1,77810.1,0.3,0.01308,1e-05,2.59414]
[1776967217531,50.09,77813.99,0.3,0.0131,1e-05,2.59734]
[1776967222566,50.08,77834.82,0.3,0.01326,1e-05,2.62646]
[1776967222622,50.08,77834.82,0.3,0.01326,1e-05,2.62646]
[1776967228611,50.07,77848.35,0.3,0.01336,1e-05,2.64304]
[1776967233644,50.05,77839.83,0.3,0.01325,1e-05,2.62506]
[1776967238680,50.04,77842.62,0.3,0.01326,1e-05,2.62614]
[1776967243715,50.03,77843.71,0.3,0.01325,1e-05,2.62462]
[1776967245760,50.03,77839.44,0.3,0.01321,1e-05,2.6174]
[1776967246075,50.03,77839.44,0.3,0.01321,1e-05,2.6174]
[1776967247743,50.02,77866.14,0.3,0.01343,1e-05,2.65679]
[1776967251284,50.01,77867.1,0.3,0.01343,1e-05,2.6569]
[1776967251351,50.01,77867.1,0.3,0.01343,1e-05,2.6569]
[1776967252044,50.01,77870.21,0.3,0.01346,1e-05,2.66106]
[1776967252119,50.01,77901.48,0.3,0.01374,1e-05,2.7102]
[1776967254960,50.01,77900.66,0.3,0.01373,1e-05,2.70831]
[1776967256636,50.01,77904.44,0.3,0.01376,1e-05,2.71408]
[1776967257963,50.01,77899.8,0.3,0.01372,1e-05,2.70594]
[1776967258461,50.01,77899.8,0.3,0.01372,1e-05,2.70594]
[1776967261846,50.0,77868.69,0.3,0.01342,1e-05,2.65474]
[1776967264581,50.0,77858.13,0.3,0.01333,1e-05,2.6382]
[1776967266194,50.0,77851.91,0.3,0.01327,1e-05,2.62838]
[1776967270401,49.99,77842.72,0.3,0.01318,1e-05,2.61335]
[1776967272196,49.99,77839.27,0.3,0.01315,1e-05,2.60794]
[1776967276275,49.99,77849.86,0.3,0.01324,1e-05,2.62351]
[1776967276277,49.99,77849.86,0.3,0.01324,1e-05,2.62351]
[1776967276793,49.99,77849.9,0.3,0.01324,1e-05,2.6235]
[1776967282356,49.98,77879.41,0.3,0.01349,1e-05,2.66675]
[1776967283529,49.98,77888.06,0.3,0.01356,1e-05,2.67976]
[1776967284802,49.97,77901.78,0.3,0.01368,1e-05,2.69987]
[1776967288561,49.97,77917.4,0.3,0.01381,1e-05,2.72341]
[1776967290180,49.97,77924.98,0.3,0.01388,1e-05,2.73501]
[1776967291646,49.96,77922.77,0.3,0.01386,1e-05,2.73065]
[1776967293459,49.96,77908.11,0.3,0.01371,1e-05,2.70533]
[1776967294673,49.96,77908.52,0.3,0.01371,1e-05,2.7052]
[1776967296090,49.95,77911.44,0.3,0.01373,1e-05,2.70882]
[1776967301664,49.95,77913.71,0.3,0.01374,1e-05,2.71074]
[1776967302242,49.95,77914.51,0.3,0.01375,1e-05,2.71179]
[1776967302440,49.95,77914.51,0.3,0.01375,1e-05,2.71179]
[1776967304206,49.95,77907.11,0.3,0.01368,1e-05,2.69965]
[1776967306316,49.94,77906.09,0.3,0.01366,1e-05,2.69708]
[1776967307471,49.94,77904.02,0.3,0.01364,1e-05,2.69305]
[1776967308075,49.94,77890.59,0.3,0.01352,1e-05,2.67174]
[1776967310488,49.94,77862.81,0.3,0.01327,1e-05,2.62848]
[1776967311988,49.94,77867.05,0.3,0.0133,1e-05,2.63426]
[1776967313482,49.93,77879.69,0.3,0.01341,1e-05,2.65327]
[1776967314765,49.93,77887.11,0.3,0.01348,1e-05,2.66465]
[1776967315319,49.93,77891.35,0.3,0.01351,1e-05,2.67059]
[1776967315699,49.93,77941.95,0.3,0.01397,1e-05,2.7508]
[1776967316377,49.93,77978.39,0.3,0.01431,1e-05,2.80899]
[1776967317427,49.93,77978.39,0.3,0.01431,1e-05,2.80899]
[1776967317916,49.93,77995.18,0.3,0.01447,1e-05,2.83617]
[1776967318918,49.92,77972.46,0.3,0.01425,1e-05,2.79866]
[1776967319334,49.92,77972.46,0.3,0.01425,1e-05,2.79866]
[1776967319632,49.92,77972.46,0.3,0.01425,1e-05,2.79866]
[1776967319666,49.91,77931.72,0.3,0.01385,1e-05,2.72886]
[1776967320450,49.91,77931.72,0.3,0.01385,1e-05,2.72886]
[1776967320479,49.91,77895.28,0.3,0.01351,1e-05,2.67124]
[1776967321853,49.9,77894.44,0.3,0.01349,1e-05,2.66649]
[1776967322128,49.9,77894.44,0.3,0.01349,1e-05,2.66649]
[1776967322857,49.9,77894.44,0.3,0.01349,1e-05,2.66649]
[1776967324285,49.9,77915.97,0.3,0.01368,1e-05,2.70023]
[1776967325149,49.89,77918.38,0.3,0.0137,1e-05,2.70315]
[1776967326283,49.89,77908.53,0.3,0.0136,1e-05,2.68683]
[1776967326317,49.89,77908.53,0.3,0.0136,1e-05,2.68683]
[1776967326451,49.89,77878.36,0.3,0.01333,1e-05,2.63945]
[1776967327009,49.89,77878.36,0.3,0.01333,1e-05,2.63945]
[1776967327055,49.89,77878.36,0.3,0.01333,1e-05,2.63945]
[1776967329868,49.89,77855.83,0.3,0.01313,1e-05,2.60385]
[1776967329885,49.89,77855.83,0.3,0.01313,1e-05,2.60385]
[1776967332203,49.88,77874.62,0.3,0.01329,1e-05,2.63235]
[1776967332921,49.88,77879.16,0.3,0.01333,1e-05,2.63889]
[1776967334855,49.88,77885.25,0.3,0.01338,1e-05,2.64772]
[1776967335524,49.88,77906.16,0.3,0.01356,1e-05,2.67991]
[1776967337409,49.87,77906.11,0.3,0.01356,1e-05,2.67873]
[1776967339633,49.87,77902.8,0.3,0.01352,1e-05,2.67226]
[1776967340243,49.87,77906.99,0.3,0.01355,1e-05,2.67814]
[1776967341532,49.86,77912.89,0.3,0.0136,1e-05,2.68684]
[1776967342259,49.86,77915.47,0.3,0.01362,1e-05,2.69074]
[1776967347786,49.85,77909.31,0.3,0.01355,1e-05,2.67741]
[1776967347806,49.85,77883.57,0.3,0.01331,1e-05,2.63646]
[1776967348646,49.85,77883.57,0.3,0.01331,1e-05,2.63646]
[1776967354877,49.83,77864.66,0.3,0.01311,1e-05,2.60144]
[1776967356676,49.83,77891.6,0.3,0.01335,1e-05,2.64197]
[1776967358817,49.82,77903.54,0.3,0.01345,1e-05,2.65996]
[1776967359517,49.82,77911.22,0.3,0.01351,1e-05,2.67131]
[1776967359700,49.82,77943.82,0.3,0.01381,1e-05,2.72224]
[1776967360354,49.82,77943.82,0.3,0.01381,1e-05,2.72224]
[1776967361903,49.81,77956.62,0.3,0.01391,1e-05,2.74107]
[1776967363363,49.81,77974.74,0.3,0.01408,1e-05,2.76939]
[1776967363894,49.81,77974.74,0.3,0.01408,1e-05,2.76939]
[1776967365025,49.81,77993.8,0.3,0.01425,1e-05,2.79942]
[1776967365008,49.8,78019.76,0.3,0.01449,1e-05,2.84101]
[1776967365411,49.8,78019.76,0.3,0.01449,1e-05,2.84101]
[1776967367064,49.8,78010.43,0.3,0.01439,1e-05,2.8242]
[1776967367103,49.8,78010.43,0.3,0.01439,1e-05,2.8242]
[1776967370167,49.79,78010.86,0.3,0.01438,1e-05,2.82248]
[1776967372606,49.78,77988.96,0.3,0.01416,1e-05,2.78482]
[1776967378827,49.76,77978.04,0.3,0.01403,1e-05,2.76188]
[1776967381867,49.75,78001.66,0.3,0.01423,1e-05,2.79667]
[1776967384897,49.74,78033.84,0.3,0.01452,1e-05,2.84669]
[1776967389930,49.72,78017.43,0.3,0.01434,1e-05,2.81469]
[1776967392938,49.72,78020.46,0.3,0.01435,1e-05,2.81772]
[1776967394637,49.71,78007.72,0.3,0.01422,1e-05,2.79494]
[1776967399818,49.69,77988.21,0.3,0.01401,1e-05,2.75875]
[1776967405035,49.67,77996.58,0.3,0.01406,1e-05,2.76708]
[1776967410074,49.66,77981.7,0.3,0.0139,1e-05,2.73885]
[1776967413523,49.65,77983.79,0.3,0.01389,1e-05,2.7382]
[1776967418468,49.63,77987.45,0.3,0.0139,1e-05,2.73993]
[1776967421150,49.62,77956.09,0.3,0.0136,1e-05,2.68675]
[1776967426774,49.61,77939.57,0.3,0.01343,1e-05,2.65793]
[1776967430217,49.6,77905.02,0.3,0.01311,1e-05,2.60161]
[1776967431100,49.6,77905.02,0.3,0.01311,1e-05,2.60161]
[1776967436259,49.59,77918.96,0.3,0.01321,1e-05,2.61923]
[1776967441294,49.58,77906.86,0.3,0.01308,1e-05,2.59761]
[1776967446329,49.57,77916.67,0.3,0.01315,1e-05,2.6099]
[1776967451364,49.55,77923.3,0.3,0.0132,1e-05,2.61728]
[1776967455392,49.55,77893.29,0.3,0.01292,1e-05,2.56929]
[1776967460428,49.54,77887.01,0.3,0.01285,1e-05,2.55664]
[1776967461920,49.54,77887.01,0.3,0.01285,1e-05,2.55664]
[1776967466108,49.53,77864.07,0.3,0.01264,1e-05,2.51963]
[1776967470860,49.52,77842.49,0.3,0.01245,1e-05,2.48541]
[1776967477126,49.51,77849.83,0.3,0.01249,1e-05,2.49317]
[1776967481602,49.51,77827.18,0.3,0.01229,1e-05,2.45742]
[1776967485797,49.5,77828.77,0.3,0.0123,1e-05,2.45888]
[1776967491656,49.5,77830.58,0.3,0.0123,1e-05,2.45959]
[1776967496693,49.49,77829.15,0.3,0.01228,1e-05,2.45592]
[1776967498087,49.49,77829.15,0.3,0.01228,1e-05,2.45592]
[1776967503743,49.48,77814.91,0.3,0.01215,1e-05,2.43288]
[1776967507774,49.48,77785.48,0.3,0.0119,1e-05,2.38921]
[1776967512808,49.47,77797.15,0.3,0.01199,1e-05,2.40501]
[1776967513906,49.47,77797.15,0.3,0.01199,1e-05,2.40501]
[1776967514989,49.47,77824.88,0.3,0.01222,1e-05,2.44522]
[1776967520866,49.47,77837.68,0.3,0.01232,1e-05,2.46239]
[1776967523212,49.46,77858.05,0.3,0.01248,1e-05,2.49212]
[1776967527888,49.46,77869.92,0.3,0.01258,1e-05,2.50846]
[1776967527902,49.46,77869.92,0.3,0.01258,1e-05,2.50846]
[1776967531945,49.45,77849.71,0.3,0.01239,1e-05,2.47488]
[1776967537114,49.44,77863.9,0.3,0.0125,1e-05,2.49478]
[1776967543021,49.44,77871.76,0.3,0.01255,1e-05,2.50404]
[1776967548056,49.43,77892.42,0.3,0.01272,1e-05,2.53337]
[1776967553091,49.42,77901.95,0.3,0.01279,1e-05,2.54574]
[1776967556114,49.42,77936.52,0.3,0.01308,1e-05,2.59794]
[1776967561149,49.4,77937.17,0.3,0.01307,1e-05,2.59582]
[1776967566184,49.39,77943.8,0.3,0.01311,1e-05,2.60341]
[1776967571218,49.38,77931.49,0.3,0.01299,1e-05,2.58171]
[1776967572947,49.38,77931.0,0.3,0.01298,1e-05,2.58046]
[1776967573233,49.38,77960.49,0.3,0.01324,1e-05,2.62572]
[1776967577263,49.37,77982.59,0.3,0.01343,1e-05,2.658]
[1776967579277,49.37,78006.01,0.3,0.01363,1e-05,2.69383]
[1776967581495,49.36,78019.48,0.3,0.01375,1e-05,2.71395]
[1776967582307,49.36,78043.8,0.3,0.01397,1e-05,2.75317]
[1776967583408,49.36,78044.02,0.3,0.01397,1e-05,2.75278]
[1776967585629,49.35,78046.9,0.3,0.01399,1e-05,2.75561]
[1776967592200,49.34,78039.69,0.3,0.01389,1e-05,2.73989]
[1776967597418,49.32,78020.94,0.3,0.01368,1e-05,2.7028]
[1776967600587,49.31,78034.57,0.3,0.0138,1e-05,2.72322]
[1776967601049,49.31,78034.57,0.3,0.0138,1e-05,2.72322]
[1776967601441,49.31,78034.57,0.3,0.0138,1e-05,2.72322]
[1776967601975,49.31,78046.51,0.3,0.01391,1e-05,2.74173]
[1776967602070,49.31,78094.07,0.3,0.01435,1e-05,2.81952]
[1776967602626,49.31,78094.07,0.3,0.01435,1e-05,2.81952]
[1776967603511,49.31,78084.94,0.3,0.01426,1e-05,2.80333]
[1776967607490,49.3,78089.18,0.3,0.01429,1e-05,2.80904]
[1776967612538,49.29,78066.62,0.3,0.01405,1e-05,2.76753]
[1776967616454,49.28,78049.26,0.3,0.01388,1e-05,2.7369]
[1776967621605,49.26,78028.15,0.3,0.01365,1e-05,2.69837]
[1776967627160,49.25,78024.46,0.3,0.0136,1e-05,2.68964]
[1776967632580,49.23,78020.95,0.3,0.01355,1e-05,2.68003]
[1776967637717,49.22,78040.19,0.3,0.0137,1e-05,2.70669]
[1776967642752,49.21,78038.48,0.3,0.01366,1e-05,2.7004]
[1776967645773,49.2,78061.99,0.3,0.01387,1e-05,2.73612]
[1776967646780,49.2,78081.68,0.3,0.01405,1e-05,2.7674]
[1776967648794,49.19,78092.83,0.3,0.01414,1e-05,2.78405]
[1776967649479,49.19,78104.36,0.3,0.01425,1e-05,2.80216]
[1776967649884,49.19,78104.36,0.3,0.01425,1e-05,2.80216]
[1776967658178,49.16,78131.68,0.3,0.01446,1e-05,2.83855]
[1776967665040,49.14,78119.73,0.3,0.01431,1e-05,2.81198]
[1776967667179,49.13,78104.72,0.3,0.01415,1e-05,2.7854]
[1776967667938,49.13,78075.56,0.3,0.01387,1e-05,2.73693]
[1776967673014,49.11,78079.35,0.3,0.01388,1e-05,2.73842]
[1776967678050,49.1,78070.97,0.3,0.01378,1e-05,2.72101]
[1776967683086,49.08,78055.34,0.3,0.01361,1e-05,2.69228]
[1776967688121,49.07,78049.98,0.3,0.01355,1e-05,2.68026]
[1776967690135,49.07,78029.99,0.3,0.01336,1e-05,2.64719]
[1776967695383,49.06,78033.96,0.3,0.01338,1e-05,2.65103]
[1776967700409,49.05,78026.3,0.3,0.01329,1e-05,2.63588]
[1776967705508,49.03,78012.47,0.3,0.01315,1e-05,2.61076]
[1776967711283,49.02,78031.38,0.3,0.01329,1e-05,2.63564]
[1776967717328,49.01,78018.28,0.3,0.01315,1e-05,2.61164]
[1776967718365,49.01,78018.28,0.3,0.01315,1e-05,2.61164]
[1776967724377,49.0,77983.03,0.3,0.01282,1e-05,2.55357]
[1776967729505,48.99,77977.95,0.3,0.01277,1e-05,2.54377]
[1776967735457,48.98,77973.34,0.3,0.01271,1e-05,2.53429]
[1776967740492,48.97,77976.87,0.3,0.01273,1e-05,2.53769]
[1776967746095,48.97,77980.91,0.3,0.01276,1e-05,2.5423]
[1776967751604,48.96,77982.31,0.3,0.01275,1e-05,2.54199]
[1776967757611,48.95,77990.83,0.3,0.01281,1e-05,2.55216]
[1776967762646,48.94,77991.86,0.3,0.01281,1e-05,2.5516]
[1776967767681,48.93,77984.08,0.3,0.01273,1e-05,2.53756]
[1776967771991,48.92,78010.45,0.3,0.01294,1e-05,2.57512]
[1776967776518,48.92,78013.15,0.3,0.01296,1e-05,2.57795]
[1776967779260,48.91,77993.29,0.3,0.01278,1e-05,2.54586]
[1776967786381,48.9,78000.86,0.3,0.01283,1e-05,2.5546]
[1776967791852,48.89,77996.66,0.3,0.01277,1e-05,2.54517]
[1776967794824,48.89,77995.65,0.3,0.01276,1e-05,2.5428]
[1776967794855,48.89,77995.65,0.3,0.01276,1e-05,2.5428]
[1776967796589,48.88,77998.42,0.3,0.01278,1e-05,2.54626]
[1776967800181,48.88,77998.65,0.3,0.01277,1e-05,2.5454]
[1776967805949,48.87,78017.62,0.3,0.01292,1e-05,2.57171]
[1776967806591,48.87,78017.62,0.3,0.01292,1e-05,2.57171]
[1776967811991,48.86,78019.98,0.3,0.01292,1e-05,2.5722]
[1776967817026,48.85,78015.17,0.3,0.01287,1e-05,2.56295]
[1776967822063,48.84,78020.7,0.3,0.0129,1e-05,2.56888]
[1776967824083,48.84,78047.25,0.3,0.01314,1e-05,2.60987]
[1776967826315,48.84,78049.45,0.3,0.01316,1e-05,2.61333]
[1776967827394,48.84,78049.39,0.3,0.01315,1e-05,2.61225]
[1776967827663,48.84,78049.39,0.3,0.01315,1e-05,2.61225]
[1776967827423,48.84,78092.37,0.3,0.01354,1e-05,2.68049]
[1776967828140,48.83,78114.31,0.3,0.01374,1e-05,2.71533]
[1776967829327,48.83,78114.31,0.3,0.01374,1e-05,2.71533]
[1776967829456,48.83,78114.31,0.3,0.01374,1e-05,2.71533]
[1776967829717,48.83,78114.31,0.3,0.01374,1e-05,2.71533]
[1776967830055,48.83,78117.6,0.3,0.01377,1e-05,2.72002]
[1776967830406,48.83,78117.6,0.3,0.01377,1e-05,2.72002]
[1776967830433,48.83,78088.98,0.3,0.0135,1e-05,2.67389]
[1776967832534,48.83,78088.45,0.3,0.01349,1e-05,2.67079]
[1776967832630,48.83,78088.45,0.3,0.01349,1e-05,2.67079]
[1776967833704,48.83,78097.49,0.3,0.01357,1e-05,2.68518]
[1776967834544,48.83,78097.49,0.3,0.01357,1e-05,2.68518]
[1776967835109,48.82,78095.61,0.3,0.01354,1e-05,2.68089]
[1776967838153,48.82,78090.07,0.3,0.01349,1e-05,2.67071]
[1776967838474,48.82,78090.07,0.3,0.01349,1e-05,2.67071]
[1776967841585,48.81,78072.23,0.3,0.01331,1e-05,2.64044]
[1776967842515,48.81,78087.27,0.3,0.01345,1e-05,2.66381]
[1776967844987,48.8,78085.23,0.3,0.01342,1e-05,2.65875]
[1776967848008,48.8,78067.74,0.3,0.01325,1e-05,2.6292]
[1776967849278,48.79,78071.77,0.3,0.01328,1e-05,2.63501]
[1776967849442,48.79,78096.29,0.3,0.0135,1e-05,2.67352]
[1776967850031,48.79,78096.29,0.3,0.0135,1e-05,2.67352]
[1776967850441,48.79,78096.29,0.3,0.0135,1e-05,2.67352]
[1776967850684,48.79,78096.29,0.3,0.0135,1e-05,2.67352]
[1776967851070,48.79,78096.29,0.3,0.0135,1e-05,2.67352]
[1776967851340,48.79,78125.47,0.3,0.01377,1e-05,2.72002]
[1776967851866,48.79,78125.47,0.3,0.01377,1e-05,2.72002]
[1776967852113,48.79,78125.47,0.3,0.01377,1e-05,2.72002]
[1776967854411,48.79,78140.47,0.3,0.01391,1e-05,2.74393]
[1776967856452,48.78,78136.82,0.3,0.01386,1e-05,2.73575]
[1776967856462,48.78,78136.82,0.3,0.01386,1e-05,2.73575]
[1776967857745,48.78,78149.72,0.3,0.01397,1e-05,2.75536]
[1776967858391,48.78,78149.72,0.3,0.01397,1e-05,2.75536]
[1776967860252,48.77,78164.91,0.3,0.01411,1e-05,2.77959]
[1776967863363,48.76,78145.18,0.3,0.0139,1e-05,2.74397]
[1776967864733,48.76,78140.07,0.3,0.01385,1e-05,2.73412]
[1776967874548,48.73,78163.03,0.3,0.01402,1e-05,2.76497]
[1776967879583,48.71,78143.78,0.3,0.01382,1e-05,2.72885]
[1776967884618,48.7,78141.38,0.3,0.01377,1e-05,2.72138]
[1776967889654,48.69,78121.64,0.3,0.01357,1e-05,2.686]
[1776967893683,48.68,78102.98,0.3,0.01338,1e-05,2.65205]
[1776967894768,48.68,78103.28,0.3,0.01338,1e-05,2.65195]
[1776967895953,48.68,78116.03,0.3,0.01349,1e-05,2.67235]
[1776967896543,48.68,78116.03,0.3,0.01349,1e-05,2.67235]
[1776967897197,48.67,78121.08,0.3,0.01353,1e-05,2.67927]
[1776967898233,48.67,78116.94,0.3,0.01349,1e-05,2.67199]
[1776967900376,48.67,78115.93,0.3,0.01348,1e-05,2.66976]
[1776967904782,48.66,78135.7,0.3,0.01364,1e-05,2.69841]
[1776967908788,48.65,78165.65,0.3,0.0139,1e-05,2.74371]
[1776967909873,48.65,78165.65,0.3,0.0139,1e-05,2.74371]
[1776967913993,48.63,78165.88,0.3,0.01388,1e-05,2.74109]
[1776967917231,48.63,78165.64,0.3,0.01387,1e-05,2.73851]
[1776967917711,48.63,78165.64,0.3,0.01387,1e-05,2.73851]
[1776967917851,48.62,78161.51,0.3,0.01383,1e-05,2.73102]
[1776967918664,48.62,78161.51,0.3,0.01383,1e-05,2.73102]
[1776967918672,48.62,78119.17,0.3,0.01343,1e-05,2.66182]
[1776967919889,48.62,78103.91,0.3,0.01329,1e-05,2.63745]
[1776967920595,48.62,78103.91,0.3,0.01329,1e-05,2.63745]
[1776967924767,48.61,78105.95,0.3,0.01329,1e-05,2.638]
[1776967930756,48.6,78112.17,0.3,0.01333,1e-05,2.64465]
[1776967935984,48.59,78105.94,0.3,0.01326,1e-05,2.63151]
[1776967941021,48.58,78115.72,0.3,0.01333,1e-05,2.64452]
[1776967946056,48.57,78110.24,0.3,0.01326,1e-05,2.63317]
[1776967949209,48.57,78103.94,0.3,0.0132,1e-05,2.62217]
[1776967949892,48.57,78103.94,0.3,0.0132,1e-05,2.62217]
[1776967949771,48.56,78081.59,0.3,0.013,1e-05,2.58647]
[1776967949962,48.56,78081.59,0.3,0.013,1e-05,2.58647]
[1776967950182,48.56,78081.59,0.3,0.013,1e-05,2.58647]
[1776967950251,48.56,78058.1,0.3,0.01279,1e-05,2.54985]
[1776967951714,48.56,78058.1,0.3,0.01279,1e-05,2.54985]
[1776967952205,48.56,78073.52,0.3,0.01291,1e-05,2.57154]
[1776967952230,48.56,78093.13,0.3,0.01309,1e-05,2.60229]
[1776967958146,48.55,78104.68,0.3,0.01317,1e-05,2.61735]
[1776967963182,48.54,78091.73,0.3,0.01304,1e-05,2.5946]
[1776967968217,48.53,78091.05,0.3,0.01303,1e-05,2.59139]
[1776967972245,48.53,78069.33,0.3,0.01283,1e-05,2.55615]
[1776967977280,48.52,78063.5,0.3,0.01276,1e-05,2.54493]
[1776967982326,48.51,78047.26,0.3,0.01261,1e-05,2.51824]
[1776967987358,48.51,78042.6,0.3,0.01256,1e-05,2.50968]
[1776967991388,48.5,78064.42,0.3,0.01275,1e-05,2.54242]
[1776967996424,48.5,78060.3,0.3,0.0127,1e-05,2.53405]
[1776968001458,48.49,78062.51,0.3,0.01271,1e-05,2.53583]
[1776968006494,48.49,78057.66,0.3,0.01266,1e-05,2.52677]
[1776968011528,48.48,78043.14,0.3,0.01252,1e-05,2.50143]
[1776968016566,48.47,78031.47,0.3,0.01241,1e-05,2.48232]
[1776968021601,48.47,78030.5,0.3,0.01239,1e-05,2.47965]
[1776968026636,48.46,78041.88,0.3,0.01248,1e-05,2.49568]
[1776968031672,48.46,78047.43,0.3,0.01252,1e-05,2.50273]
[1776968036707,48.45,78051.31,0.3,0.01255,1e-05,2.50731]
[1776968041742,48.45,78065.29,0.3,0.01266,1e-05,2.52739]
[1776968046777,48.44,78056.3,0.3,0.01257,1e-05,2.51202]
[1776968051813,48.44,78025.46,0.3,0.0123,1e-05,2.46362]
[1776968052998,48.44,78021.86,0.3,0.01227,1e-05,2.45798]
[1776968058861,48.43,78032.45,0.3,0.01235,1e-05,2.47276]
[1776968063895,48.43,78031.56,0.3,0.01234,1e-05,2.47031]
[1776968068930,48.42,78043.06,0.3,0.01243,1e-05,2.48662]
[1776968073966,48.42,78045.46,0.3,0.01244,1e-05,2.48759]
[1776968079001,48.41,78043.5,0.3,0.01241,1e-05,2.4834]
[1776968084037,48.41,78055.14,0.3,0.01251,1e-05,2.49998]
[1776968089072,48.41,78046.04,0.3,0.01242,1e-05,2.48477]
[1776968094107,48.4,78043.6,0.3,0.01239,1e-05,2.47985]
[1776968095326,48.4,78043.6,0.3,0.01239,1e-05,2.47985]
[1776968095932,48.4,78018.59,0.3,0.01218,1e-05,2.4418]
[1776968097380,48.4,78000.26,0.3,0.01202,1e-05,2.41406]
[1776968103230,48.4,78009.19,0.3,0.01209,1e-05,2.42681]
[1776968108339,48.39,78003.27,0.3,0.01204,1e-05,2.41716]
[1776968114254,48.39,78010.06,0.3,0.01209,1e-05,2.42638]
[1776968119289,48.39,78018.44,0.3,0.01216,1e-05,2.43816]
[1776968124325,48.38,78031.14,0.3,0.01226,1e-05,2.45639]
[1776968129362,48.38,78015.16,0.3,0.01212,1e-05,2.43138]
[1776968134398,48.38,78027.58,0.3,0.01221,1e-05,2.44771]
[1776968139435,48.37,78015.23,0.3,0.0121,1e-05,2.42826]
[1776968144470,48.37,78027.7,0.3,0.0122,1e-05,2.44596]
[1776968149504,48.36,78032.48,0.3,0.01224,1e-05,2.45218]
[1776968154544,48.36,78037.63,0.3,0.01227,1e-05,2.45893]
[1776968159579,48.36,78032.88,0.3,0.01223,1e-05,2.45071]
[1776968164615,48.35,78032.83,0.3,0.01222,1e-05,2.4497]
[1776968169654,48.35,78041.98,0.3,0.01229,1e-05,2.46253]
[1776968174689,48.35,78033.59,0.3,0.01222,1e-05,2.44879]
[1776968179723,48.34,78029.92,0.3,0.01218,1e-05,2.44232]
[1776968184759,48.34,78026.7,0.3,0.01215,1e-05,2.43658]
[1776968189794,48.34,78025.65,0.3,0.01213,1e-05,2.43416]
[1776968194829,48.33,78041.74,0.3,0.01226,1e-05,2.45602]
[1776968199865,48.33,78032.01,0.3,0.01217,1e-05,2.4404]
[1776968204900,48.32,78029.91,0.3,0.01215,1e-05,2.43637]
[1776968209935,48.32,78044.08,0.3,0.01226,1e-05,2.45681]
[1776968214970,48.32,78040.78,0.3,0.01223,1e-05,2.45084]
[1776968220012,48.31,78033.93,0.3,0.01216,1e-05,2.43962]
[1776968225043,48.31,78041.48,0.3,0.01222,1e-05,2.45017]
[1776968230081,48.31,78048.65,0.3,0.01228,1e-05,2.46007]
[1776968235116,48.3,78058.6,0.3,0.01236,1e-05,2.47412]
[1776968238137,48.3,78080.61,0.3,0.01254,1e-05,2.50702]
[1776968243172,48.3,78080.54,0.3,0.01254,1e-05,2.50544]
[1776968248210,48.29,78062.23,0.3,0.01237,1e-05,2.47608]
[1776968253245,48.29,78060.41,0.3,0.01234,1e-05,2.47067]
[1776968258282,48.28,78046.88,0.3,0.01222,1e-05,2.4491]
[1776968260296,48.28,78020.05,0.3,0.01199,1e-05,2.40849]
[1776968265765,48.28,78012.35,0.3,0.01192,1e-05,2.39659]
[1776968271987,48.28,77997.98,0.3,0.0118,1e-05,2.37482]
[1776968277014,48.28,77995.37,0.3,0.01178,1e-05,2.37067]
[1776968282174,48.27,77983.52,0.3,0.01168,1e-05,2.35311]
[1776968285472,48.27,77961.75,0.3,0.0115,1e-05,2.32136]
[1776968286981,48.27,77961.75,0.3,0.0115,1e-05,2.32136]
[1776968289225,48.27,77932.47,0.3,0.01127,1e-05,2.27939]
[1776968294879,48.28,77947.43,0.3,0.01139,1e-05,2.30136]
[1776968296047,48.28,77948.94,0.3,0.0114,1e-05,2.30367]
[1776968296513,48.28,77949.65,0.3,0.01141,1e-05,2.30475]
[1776968297318,48.28,77949.65,0.3,0.01141,1e-05,2.30475]
[1776968296582,48.28,77989.54,0.3,0.01173,1e-05,2.36273]
[1776968298086,48.28,77989.54,0.3,0.01173,1e-05,2.36273]
[1776968298168,48.28,78011.98,0.3,0.01192,1e-05,2.39585]
[1776968299395,48.28,78002.5,0.3,0.01184,1e-05,2.38183]
[1776968299479,48.28,78002.5,0.3,0.01184,1e-05,2.38183]
[1776968305570,48.28,77994.28,0.3,0.01177,1e-05,2.36932]
[1776968311971,48.28,77982.42,0.3,0.01167,1e-05,2.35171]
[1776968317716,48.27,77988.7,0.3,0.01171,1e-05,2.35925]
[1776968320738,48.27,78012.66,0.3,0.01191,1e-05,2.39452]
[1776968323759,48.27,77981.05,0.3,0.01165,1e-05,2.34774]
[1776968327825,48.27,77970.91,0.3,0.01157,1e-05,2.33295]
[1776968329167,48.27,77956.25,0.3,0.01145,1e-05,2.31172]
[1776968331628,48.27,77941.66,0.3,0.01133,1e-05,2.2909]
[1776968338245,48.28,77933.19,0.3,0.01127,1e-05,2.2795]
[1776968344352,48.28,77948.34,0.3,0.01139,1e-05,2.30178]
[1776968352963,48.28,77942.61,0.3,0.01135,1e-05,2.29415]
[1776968357999,48.28,77946.62,0.3,0.01138,1e-05,2.30019]
[1776968362220,48.28,77945.48,0.3,0.01138,1e-05,2.29871]
[1776968368070,48.28,77933.2,0.3,0.01128,1e-05,2.28155]
[1776968373106,48.29,77947.6,0.3,0.01139,1e-05,2.30108]
[1776968378140,48.29,77948.98,0.3,0.0114,1e-05,2.30331]
[1776968383177,48.29,77954.09,0.3,0.01145,1e-05,2.31087]
[1776968388211,48.29,77958.45,0.3,0.01148,1e-05,2.31732]
[1776968390563,48.29,77960.56,0.3,0.0115,1e-05,2.32041]
[1776968400296,48.29,77929.09,0.3,0.01125,1e-05,2.27572]
[1776968404973,48.29,77939.09,0.3,0.01133,1e-05,2.29024]
[1776968410370,48.29,77944.73,0.3,0.01138,1e-05,2.29874]
[1776968415606,48.29,77952.13,0.3,0.01144,1e-05,2.30951]
[1776968421445,48.29,77946.67,0.3,0.01139,1e-05,2.30181]
[1776968423197,48.29,77946.67,0.3,0.01139,1e-05,2.30181]
[1776968423716,48.29,77942.64,0.3,0.01136,1e-05,2.29608]
[1776968429501,48.3,77961.41,0.3,0.01152,1e-05,2.32341]
[1776968434536,48.3,77971.72,0.3,0.01159,1e-05,2.33694]
[1776968439571,48.3,77951.07,0.3,0.01143,1e-05,2.30705]
[1776968444612,48.3,77939.79,0.3,0.01134,1e-05,2.29098]
[1776968450649,48.3,77938.28,0.3,0.01133,1e-05,2.28922]
[1776968455685,48.3,77945.5,0.3,0.01139,1e-05,2.29983]
[1776968460720,48.3,77945.33,0.3,0.01138,1e-05,2.29978]
[1776968465761,48.3,77957.86,0.3,0.01149,1e-05,2.31795]
[1776968471008,48.3,77963.16,0.3,0.01153,1e-05,2.32558]
[1776968472150,48.3,77951.31,0.3,0.01143,1e-05,2.30846]
[1776968472167,48.3,77951.31,0.3,0.01143,1e-05,2.30846]
[1776968472257,48.3,77916.08,0.3,0.01115,1e-05,2.25814]
[1776968473331,48.3,77916.08,0.3,0.01115,1e-05,2.25814]
[1776968473635,48.3,77916.08,0.3,0.01115,1e-05,2.25814]
[1776968473408,48.3,77891.88,0.3,0.01096,1e-05,2.22409]
[1776968474077,48.3,77891.88,0.3,0.01096,1e-05,2.22409]
[1776968474274,48.3,77891.88,0.3,0.01096,1e-05,2.22409]
[1776968475486,48.3,77892.17,0.3,0.01097,1e-05,2.2245]
[1776968477232,48.3,77907.0,0.3,0.01108,1e-05,2.2456]
[1776968480366,48.3,77932.81,0.3,0.01129,1e-05,2.28259]
[1776968486973,48.31,77917.52,0.3,0.01117,1e-05,2.26158]
[1776968493099,48.31,77926.8,0.3,0.01124,1e-05,2.27416]
[1776968495047,48.31,77924.95,0.3,0.01123,1e-05,2.27163]
[1776968500151,48.31,77932.16,0.3,0.01129,1e-05,2.28253]
[1776968505191,48.31,77949.43,0.3,0.01143,1e-05,2.30762]
[1776968510226,48.31,77936.05,0.3,0.01132,1e-05,2.28868]
[1776968515261,48.32,77918.45,0.3,0.01119,1e-05,2.26407]
[1776968518282,48.32,77898.35,0.3,0.01103,1e-05,2.23611]
[1776968522310,48.32,77921.79,0.3,0.01122,1e-05,2.26986]
[1776968527346,48.32,77915.84,0.3,0.01118,1e-05,2.26203]
[1776968532381,48.32,77917.48,0.3,0.01119,1e-05,2.26496]
[1776968537416,48.33,77920.34,0.3,0.01122,1e-05,2.26966]
[1776968542451,48.33,77937.53,0.3,0.01136,1e-05,2.29472]
[1776968547486,48.33,77933.71,0.3,0.01133,1e-05,2.2896]
[1776968552521,48.33,77945.42,0.3,0.01142,1e-05,2.30531]
[1776968554372,48.33,77945.42,0.3,0.01142,1e-05,2.30531]
[1776968554540,48.33,77971.56,0.3,0.01163,1e-05,2.34322]
[1776968559574,48.33,77975.57,0.3,0.01166,1e-05,2.34891]
[1776968563080,48.33,77969.16,0.3,0.01161,1e-05,2.33951]
[1776968568654,48.33,77964.28,0.3,0.01157,1e-05,2.33237]
[1776968573535,48.33,77960.89,0.3,0.01154,1e-05,2.32747]
[1776968573546,48.33,77960.89,0.3,0.01154,1e-05,2.32747]
[1776968579731,48.33,77963.22,0.3,0.01156,1e-05,2.33086]
[1776968584768,48.33,77962.41,0.3,0.01156,1e-05,2.32972]
[1776968589977,48.33,77968.37,0.3,0.0116,1e-05,2.3384]
[1776968592659,48.33,77948.61,0.3,0.01144,1e-05,2.3098]
[1776968598875,48.33,77968.82,0.3,0.01161,1e-05,2.3392]
[1776968603912,48.33,77968.96,0.3,0.01161,1e-05,2.33935]
[1776968608947,48.33,77976.56,0.3,0.01167,1e-05,2.35034]
[1776968613983,48.33,77976.7,0.3,0.01166,1e-05,2.34901]
[1776968619017,48.33,77987.19,0.3,0.01175,1e-05,2.36427]
[1776968624078,48.33,78001.57,0.3,0.01187,1e-05,2.38519]
[1776968629118,48.33,77975.71,0.3,0.01165,1e-05,2.34689]
[1776968634153,48.33,77968.64,0.3,0.01159,1e-05,2.33657]
[1776968638760,48.33,77976.43,0.3,0.01166,1e-05,2.34793]
[1776968644224,48.33,77971.3,0.3,0.01162,1e-05,2.34045]
[1776968649261,48.33,77971.32,0.3,0.01162,1e-05,2.34051]
[1776968654296,48.33,77967.78,0.3,0.01159,1e-05,2.33542]
[1776968659331,48.33,77962.44,0.3,0.01155,1e-05,2.32777]
[1776968664367,48.33,77949.28,0.3,0.01144,1e-05,2.30889]
[1776968669487,48.33,77939.43,0.3,0.01136,1e-05,2.29513]
[1776968675450,48.33,77951.5,0.3,0.01146,1e-05,2.31148]
[1776968680485,48.33,77947.68,0.3,0.01143,1e-05,2.30618]
[1776968685520,48.33,77950.85,0.3,0.01145,1e-05,2.31097]
[1776968690556,48.34,77948.96,0.3,0.01144,1e-05,2.30845]
[1776968694442,48.34,77955.2,0.3,0.01149,1e-05,2.31752]
[1776968699620,48.34,77952.65,0.3,0.01147,1e-05,2.31399]
[1776968704655,48.34,77948.72,0.3,0.01144,1e-05,2.30847]
[1776968706669,48.34,77929.1,0.3,0.01128,1e-05,2.28042]
[1776968711704,48.34,77929.52,0.3,0.01129,1e-05,2.2814]
[1776968716740,48.34,77914.88,0.3,0.01117,1e-05,2.261]
[1776968721774,48.34,77910.39,0.3,0.01114,1e-05,2.25525]
[1776968724527,48.34,77910.3,0.3,0.01114,1e-05,2.25525]
[1776968730684,48.35,77904.82,0.3,0.0111,1e-05,2.24852]
[1776968735874,48.35,77896.71,0.3,0.01104,1e-05,2.23691]
[1776968740909,48.36,77895.89,0.3,0.01104,1e-05,2.23665]
[1776968745944,48.36,77900.73,0.3,0.01108,1e-05,2.24435]
[1776968750979,48.36,77907.29,0.3,0.01114,1e-05,2.25434]
[1776968752548,48.36,77907.29,0.3,0.01114,1e-05,2.25434]
[1776968758028,48.37,77908.76,0.3,0.01116,1e-05,2.25753]
[1776968761918,48.37,77909.14,0.3,0.01116,1e-05,2.25851]
[1776968767091,48.37,77906.16,0.3,0.01114,1e-05,2.25527]
[1776968772125,48.38,77912.05,0.3,0.0112,1e-05,2.26438]
[1776968777161,48.38,77912.22,0.3,0.0112,1e-05,2.26533]
[1776968782196,48.38,77914.08,0.3,0.01122,1e-05,2.26867]
[1776968787236,48.38,77925.44,0.3,0.01131,1e-05,2.28551]
[1776968792272,48.39,77926.95,0.3,0.01132,1e-05,2.28679]
[1776968797308,48.39,77925.64,0.3,0.01131,1e-05,2.28542]
[1776968802342,48.39,77915.22,0.3,0.01123,1e-05,2.2711]
[1776968807381,48.39,77907.99,0.3,0.01118,1e-05,2.26143]
[1776968812415,48.4,77915.47,0.3,0.01124,1e-05,2.27271]
[1776968817451,48.4,77920.56,0.3,0.01129,1e-05,2.28052]
[1776968822486,48.4,77928.89,0.3,0.01136,1e-05,2.2929]
[1776968826514,48.4,77950.06,0.3,0.01153,1e-05,2.32354]
[1776968831550,48.4,77952.47,0.3,0.01155,1e-05,2.32712]
[1776968836586,48.4,77956.51,0.3,0.01158,1e-05,2.333]
[1776968841621,48.4,77965.89,0.3,0.01166,1e-05,2.34659]
[1776968846656,48.4,77966.52,0.3,0.01166,1e-05,2.34736]
[1776968850821,48.4,77944.15,0.3,0.01148,1e-05,2.31492]
[1776968856725,48.4,77930.48,0.3,0.01136,1e-05,2.29417]
[1776968861761,48.4,77932.77,0.3,0.01138,1e-05,2.29773]
[1776968866796,48.4,77943.1,0.3,0.01147,1e-05,2.31278]
[1776968871831,48.4,77943.31,0.3,0.01147,1e-05,2.31314]
[1776968876868,48.4,77932.9,0.3,0.01139,1e-05,2.29824]
[1776968881903,48.4,77928.16,0.3,0.01135,1e-05,2.29162]
[1776968886938,48.4,77926.33,0.3,0.01134,1e-05,2.28921]
[1776968891972,48.41,77912.86,0.3,0.01123,1e-05,2.27034]
[1776968897008,48.41,77912.21,0.3,0.01123,1e-05,2.26994]
[1776968902044,48.41,77927.09,0.3,0.01135,1e-05,2.29151]
[1776968907079,48.41,77935.03,0.3,0.01141,1e-05,2.30321]
[1776968912114,48.41,77929.93,0.3,0.01137,1e-05,2.29467]
[1776968917149,48.41,77927.85,0.3,0.01135,1e-05,2.29199]
[1776968922184,48.41,77934.25,0.3,0.01141,1e-05,2.30144]
[1776968927218,48.41,77934.88,0.3,0.01141,1e-05,2.30257]
[1776968932254,48.42,77938.37,0.3,0.01144,1e-05,2.30775]
[1776968934268,48.42,77918.29,0.3,0.01128,1e-05,2.2791]
[1776968939303,48.42,77909.97,0.3,0.01122,1e-05,2.26776]
[1776968944341,48.42,77900.18,0.3,0.01114,1e-05,2.25444]
[1776968949376,48.42,77901.93,0.3,0.01116,1e-05,2.25756]
[1776968953404,48.42,77923.55,0.3,0.01134,1e-05,2.28877]
[1776968958439,48.43,77935.21,0.3,0.01143,1e-05,2.30579]
[1776968963474,48.43,77940.01,0.3,0.01147,1e-05,2.31289]
[1776968968509,48.43,77941.05,0.3,0.01148,1e-05,2.31452]
[1776968973544,48.43,77936.59,0.3,0.01144,1e-05,2.3068]
[1776968978582,48.43,77943.84,0.3,0.0115,1e-05,2.31743]
[1776968983617,48.43,77953.47,0.3,0.01158,1e-05,2.33139]
[1776968988652,48.43,77955.65,0.3,0.01159,1e-05,2.3345]
[1776968993687,48.43,77956.15,0.3,0.0116,1e-05,2.33514]
[1776968998722,48.43,77941.01,0.3,0.01147,1e-05,2.31328]
[1776969003757,48.43,77954.54,0.3,0.01158,1e-05,2.33288]
[1776969008792,48.43,77960.89,0.3,0.01164,1e-05,2.34203]
[1776969010109,48.43,77977.57,0.3,0.01177,1e-05,2.36637]
[1776969010228,48.43,77977.57,0.3,0.01177,1e-05,2.36637]
[1776969010824,48.43,77977.57,0.3,0.01177,1e-05,2.36637]
[1776969014907,48.43,78000.07,0.3,0.01196,1e-05,2.39916]
[1776969020901,48.42,78029.25,0.3,0.01219,1e-05,2.4416]
[1776969025223,48.42,78037.84,0.3,0.01226,1e-05,2.45371]
[1776969030958,48.41,78049.89,0.3,0.01236,1e-05,2.4708]
[1776969034755,48.41,78027.38,0.3,0.01216,1e-05,2.4345]
[1776969039466,48.41,78020.68,0.3,0.01209,1e-05,2.4236]
[1776969045074,48.4,78035.56,0.3,0.01221,1e-05,2.44489]
[1776969050109,48.4,78052.64,0.3,0.01235,1e-05,2.46967]
[1776969054004,48.4,78052.6,0.3,0.01235,1e-05,2.46914]
[1776969059172,48.39,78046.33,0.3,0.01229,1e-05,2.45806]
[1776969064207,48.39,78054.0,0.3,0.01235,1e-05,2.46864]
[1776969069243,48.38,78065.79,0.3,0.01244,1e-05,2.48542]
[1776969074278,48.38,78050.1,0.3,0.0123,1e-05,2.46043]
[1776969079313,48.37,78056.79,0.3,0.01235,1e-05,2.4693]
[1776969082583,48.37,78062.62,0.3,0.0124,1e-05,2.47772]
[1776969088376,48.37,78067.89,0.3,0.01243,1e-05,2.48413]
[1776969093345,48.36,78075.0,0.3,0.01248,1e-05,2.49254]
[1776969098446,48.36,78079.15,0.3,0.01251,1e-05,2.49735]
[1776969102474,48.35,78056.01,0.3,0.01231,1e-05,2.46115]
[1776969107509,48.35,78051.65,0.3,0.01226,1e-05,2.45361]
[1776969109911,48.35,78051.31,0.3,0.01226,1e-05,2.45292]
[1776969114696,48.35,78031.69,0.3,0.01209,1e-05,2.42235]
[1776969120603,48.34,78020.91,0.3,0.01199,1e-05,2.4055]
[1776969125638,48.34,78027.83,0.3,0.01205,1e-05,2.41528]
[1776969130674,48.34,78025.93,0.3,0.01203,1e-05,2.41179]
[1776969135709,48.34,78048.51,0.3,0.01221,1e-05,2.44501]
[1776969140744,48.33,78051.05,0.3,0.01223,1e-05,2.4479]
[1776969145780,48.33,78039.85,0.3,0.01213,1e-05,2.43017]
[1776969150815,48.33,78021.13,0.3,0.01197,1e-05,2.4016]
[1776969155850,48.32,78013.1,0.3,0.01189,1e-05,2.38777]
[1776969160885,48.32,78010.86,0.3,0.01187,1e-05,2.38408]
[1776969165927,48.32,78026.18,0.3,0.012,1e-05,2.40629]
[1776969170963,48.32,78011.16,0.3,0.01187,1e-05,2.38349]
[1776969175998,48.32,78005.59,0.3,0.01182,1e-05,2.3749]
[1776969181033,48.32,77994.91,0.3,0.01173,1e-05,2.35895]
[1776969186068,48.32,77990.76,0.3,0.0117,1e-05,2.35278]
[1776969191103,48.31,78005.93,0.3,0.01182,1e-05,2.37484]
[1776969196137,48.31,78003.27,0.3,0.0118,1e-05,2.37068]
[1776969201172,48.31,78011.8,0.3,0.01186,1e-05,2.38296]
[1776969206208,48.31,78018.72,0.3,0.01192,1e-05,2.39282]
[1776969211243,48.31,78016.01,0.3,0.01189,1e-05,2.38693]
[1776969216278,48.31,78031.04,0.3,0.01201,1e-05,2.40883]
[1776969221313,48.31,78040.14,0.3,0.01208,1e-05,2.42182]
[1776969226348,48.3,78044.56,0.3,0.01212,1e-05,2.42776]
[1776969231383,48.3,78043.74,0.3,0.01211,1e-05,2.42583]
[1776969236418,48.3,78045.09,0.3,0.01211,1e-05,2.42717]
[1776969241453,48.29,78038.96,0.3,0.01206,1e-05,2.4172]
[1776969246487,48.29,78039.7,0.3,0.01206,1e-05,2.41771]
[1776969249509,48.29,78062.38,0.3,0.01225,1e-05,2.45143]
[1776969254544,48.29,78074.21,0.3,0.01235,1e-05,2.4684]
[1776969258572,48.28,78053.53,0.3,0.01217,1e-05,2.43638]
[1776969261593,48.28,78028.6,0.3,0.01195,1e-05,2.39869]
[1776969266628,48.28,78030.66,0.3,0.01197,1e-05,2.40133]
[1776969271663,48.28,78037.04,0.3,0.01201,1e-05,2.40889]
[1776969276698,48.28,78032.02,0.3,0.01197,1e-05,2.4009]
[1776969281734,48.28,78032.26,0.3,0.01197,1e-05,2.40079]
[1776969286769,48.27,78020.43,0.3,0.01187,1e-05,2.38283]
[1776969288233,48.27,78020.43,0.3,0.01187,1e-05,2.38283]
[1776969293817,48.27,78025.89,0.3,0.01191,1e-05,2.39044]
[1776969298853,48.27,78020.48,0.3,0.01186,1e-05,2.38204]
[1776969303888,48.27,78007.72,0.3,0.01175,1e-05,2.36299]
[1776969308923,48.27,78024.92,0.3,0.01189,1e-05,2.38807]
[1776969313958,48.27,78023.43,0.3,0.01188,1e-05,2.38544]
[1776969318993,48.27,78023.74,0.3,0.01188,1e-05,2.38552]
[1776969324028,48.26,78028.64,0.3,0.01192,1e-05,2.39243]
[1776969329063,48.26,78038.97,0.3,0.012,1e-05,2.40734]
[1776969334098,48.26,78037.68,0.3,0.01198,1e-05,2.40344]
[1776969339133,48.26,78028.92,0.3,0.01191,1e-05,2.39003]
[1776969344168,48.26,78014.47,0.3,0.01178,1e-05,2.36835]
[1776969349204,48.26,78008.09,0.3,0.01173,1e-05,2.35881]
[1776969354239,48.26,78016.35,0.3,0.0118,1e-05,2.37081]
[1776969359274,48.26,78026.04,0.3,0.01188,1e-05,2.38479]
[1776969364308,48.25,78044.73,0.3,0.01203,1e-05,2.41214]
[1776969369355,48.25,78042.96,0.3,0.01201,1e-05,2.40887]
[1776969374389,48.25,78038.56,0.3,0.01197,1e-05,2.4018]
[1776969379423,48.25,78041.37,0.3,0.01199,1e-05,2.40546]
[1776969384477,48.24,78049.02,0.3,0.01205,1e-05,2.41635]
[1776969389513,48.24,78042.66,0.3,0.012,1e-05,2.40624]
[1776969394548,48.24,78031.23,0.3,0.01189,1e-05,2.3873]
[1776969398705,48.24,78034.79,0.3,0.01192,1e-05,2.39235]
[1776969399487,48.24,78034.79,0.3,0.01192,1e-05,2.39235]
[1776969400390,48.24,78054.77,0.3,0.01209,1e-05,2.42189]
[1776969404629,48.24,78076.93,0.3,0.01227,1e-05,2.45473]
[1776969406640,48.23,78097.05,0.3,0.01244,1e-05,2.48478]
[1776969411675,48.23,78097.39,0.3,0.01244,1e-05,2.48407]
[1776969416710,48.22,78096.76,0.3,0.01242,1e-05,2.48187]
[1776969421746,48.22,78101.74,0.3,0.01246,1e-05,2.48824]
[1776969426781,48.22,78096.2,0.3,0.01241,1e-05,2.47854]
[1776969431815,48.21,78103.3,0.3,0.01246,1e-05,2.48814]
[1776969436853,48.21,78098.07,0.3,0.01241,1e-05,2.47888]
[1776969440884,48.2,78119.0,0.3,0.01258,1e-05,2.51]
[1776969445919,48.2,78130.56,0.3,0.01268,1e-05,2.52632]
[1776969450954,48.19,78118.14,0.3,0.01256,1e-05,2.50552]
[1776969454771,48.19,78117.1,0.3,0.01254,1e-05,2.50157]
[1776969460019,48.18,78128.41,0.3,0.01263,1e-05,2.51733]
[1776969465055,48.17,78136.42,0.3,0.01269,1e-05,2.5282]
[1776969470090,48.17,78129.49,0.3,0.01262,1e-05,2.51592]
[1776969475125,48.16,78125.06,0.3,0.01257,1e-05,2.50766]
[1776969480266,48.16,78127.64,0.3,0.01259,1e-05,2.51052]
[1776969486202,48.15,78120.86,0.3,0.01252,1e-05,2.49816]
[1776969490230,48.15,78141.67,0.3,0.01269,1e-05,2.52928]
[1776969495266,48.14,78144.01,0.3,0.0127,1e-05,2.53128]
[1776969500302,48.14,78146.05,0.3,0.01271,1e-05,2.53292]
[1776969504334,48.13,78124.69,0.3,0.01252,1e-05,2.49867]
[1776969509368,48.13,78123.76,0.3,0.0125,1e-05,2.49603]
[1776969514358,48.12,78119.12,0.3,0.01245,1e-05,2.48647]
[1776969519439,48.12,78122.03,0.3,0.01247,1e-05,2.48961]
[1776969524474,48.11,78130.1,0.3,0.01253,1e-05,2.5008]
[1776969529509,48.11,78109.83,0.3,0.01235,1e-05,2.46856]
[1776969534543,48.11,78106.78,0.3,0.01232,1e-05,2.46295]
[1776969539579,48.1,78101.46,0.3,0.01227,1e-05,2.45396]
[1776969544614,48.1,78098.29,0.3,0.01223,1e-05,2.44824]
[1776969549649,48.1,78101.23,0.3,0.01225,1e-05,2.45182]
[1776969554685,48.09,78108.4,0.3,0.01231,1e-05,2.46175]
[1776969559721,48.09,78087.45,0.3,0.01212,1e-05,2.42903]
[1776969564756,48.09,78071.47,0.3,0.01198,1e-05,2.40429]
[1776969569792,48.08,78071.6,0.3,0.01198,1e-05,2.40394]
[1776969574827,48.08,78067.67,0.3,0.01194,1e-05,2.39604]
[1776969579862,48.08,78059.43,0.3,0.01187,1e-05,2.38339]
[1776969584897,48.08,78053.68,0.3,0.01182,1e-05,2.37456]
[1776969589989,48.08,78066.87,0.3,0.01193,1e-05,2.39398]
[1776969591928,48.08,78092.99,0.3,0.01215,1e-05,2.43297]
[1776969592361,48.08,78092.99,0.3,0.01215,1e-05,2.43297]
[1776969593125,48.08,78094.52,0.3,0.01216,1e-05,2.43514]
[1776969598996,48.07,78092.29,0.3,0.01213,1e-05,2.43072]
[1776969604035,48.07,78092.51,0.3,0.01213,1e-05,2.4303]
[1776969608062,48.07,78112.26,0.3,0.0123,1e-05,2.45957]
[1776969613239,48.06,78116.74,0.3,0.01233,1e-05,2.46553]
[1776969619144,48.06,78098.76,0.3,0.01217,1e-05,2.43689]
[1776969624180,48.06,78084.79,0.3,0.01205,1e-05,2.41515]
[1776969629215,48.05,78087.46,0.3,0.01207,1e-05,2.41857]
[1776969634251,48.05,78086.33,0.3,0.01205,1e-05,2.41478]
[1776969639286,48.05,78105.47,0.3,0.0122,1e-05,2.44287]
[1776969644322,48.05,78086.63,0.3,0.01204,1e-05,2.41359]
[1776969649357,48.04,78076.81,0.3,0.01195,1e-05,2.39831]
[1776969654394,48.04,78070.3,0.3,0.0119,1e-05,2.38823]
[1776969659429,48.04,78078.3,0.3,0.01196,1e-05,2.39978]
[1776969664467,48.04,78073.69,0.3,0.01192,1e-05,2.39258]
[1776969669501,48.04,78077.02,0.3,0.01195,1e-05,2.39716]
[1776969674537,48.04,78092.77,0.3,0.01208,1e-05,2.42031]
[1776969679346,48.03,78091.31,0.3,0.01206,1e-05,2.41765]
[1776969684608,48.03,78096.54,0.3,0.0121,1e-05,2.42478]
[1776969689643,48.03,78100.1,0.3,0.01213,1e-05,2.42937]
[1776969694678,48.03,78094.84,0.3,0.01207,1e-05,2.41932]
[1776969699712,48.02,78083.21,0.3,0.01197,1e-05,2.40128]
[1776969704748,48.02,78076.79,0.3,0.01191,1e-05,2.39124]
[1776969709783,48.02,78096.65,0.3,0.01208,1e-05,2.42055]
[1776969714819,48.02,78091.27,0.3,0.01203,1e-05,2.41184]
[1776969719854,48.02,78095.84,0.3,0.01206,1e-05,2.41808]
[1776969724890,48.01,78100.92,0.3,0.0121,1e-05,2.42509]
[1776969729925,48.01,78111.42,0.3,0.01219,1e-05,2.4402]
[1776969734961,48.01,78108.89,0.3,0.01216,1e-05,2.43556]
[1776969739996,48.0,78110.36,0.3,0.01217,1e-05,2.43698]
[1776969745034,48.0,78093.87,0.3,0.01203,1e-05,2.41136]
[1776969750069,48.0,78100.67,0.3,0.01208,1e-05,2.42086]
[1776969755530,48.0,78098.11,0.3,0.01205,1e-05,2.41502]
[1776969759518,48.0,78076.05,0.3,0.01186,1e-05,2.38165]
[1776969759523,48.0,78076.05,0.3,0.01186,1e-05,2.38165]
[1776969764859,47.99,78075.49,0.3,0.01185,1e-05,2.38048]
[1776969765191,47.99,78052.72,0.3,0.01166,1e-05,2.34672]
[1776969767235,47.99,78046.86,0.3,0.01161,1e-05,2.33812]
[1776969767910,47.99,78047.44,0.3,0.01162,1e-05,2.33899]
[1776969770782,47.99,78046.38,0.3,0.01161,1e-05,2.33748]
[1776969774963,47.99,78028.16,0.3,0.01146,1e-05,2.31107]
[1776969775792,47.99,78028.16,0.3,0.01146,1e-05,2.31107]
[1776969777468,47.99,78032.03,0.3,0.0115,1e-05,2.31682]
[1776969780299,48.0,78062.05,0.3,0.01174,1e-05,2.361]
[1776969784226,48.0,78066.4,0.3,0.01178,1e-05,2.36735]
[1776969789362,48.0,78046.15,0.3,0.01161,1e-05,2.33757]
[1776969794915,48.0,78047.05,0.3,0.01162,1e-05,2.339]
[1776969796278,48.0,78048.57,0.3,0.01163,1e-05,2.34126]
[1776969801319,48.0,78066.55,0.3,0.01178,1e-05,2.36773]
[1776969806481,48.0,78075.91,0.3,0.01186,1e-05,2.38146]
[1776969808991,47.99,78090.18,0.3,0.01198,1e-05,2.40267]
[1776969814674,47.99,78104.19,0.3,0.01209,1e-05,2.42168]
[1776969815556,47.99,78103.38,0.3,0.01208,1e-05,2.42034]
[1776969818008,47.99,78092.84,0.3,0.01199,1e-05,2.40418]
[1776969818338,47.99,78092.84,0.3,0.01199,1e-05,2.40418]
[1776969820343,47.99,78091.51,0.3,0.01197,1e-05,2.402]
[1776969825614,47.99,78089.17,0.3,0.01195,1e-05,2.39801]
[1776969830649,47.99,78093.38,0.3,0.01199,1e-05,2.40387]
[1776969835684,47.98,78092.22,0.3,0.01197,1e-05,2.40167]
[1776969839077,47.98,78087.78,0.3,0.01193,1e-05,2.39479]
[1776969841123,47.98,78079.06,0.3,0.01186,1e-05,2.38167]
[1776969846764,47.98,78090.24,0.3,0.01195,1e-05,2.39804]
[1776969849276,47.98,78083.94,0.3,0.0119,1e-05,2.3885]
[1776969849280,47.98,78083.94,0.3,0.0119,1e-05,2.3885]
[1776969851206,47.98,78074.36,0.3,0.01182,1e-05,2.37416]
[1776969856402,47.98,78071.41,0.3,0.01179,1e-05,2.36967]
[1776969861189,47.98,78064.27,0.3,0.01173,1e-05,2.35907]
[1776969862542,47.98,78065.26,0.3,0.01174,1e-05,2.36053]
[1776969865379,47.98,78064.84,0.3,0.01174,1e-05,2.35988]
[1776969868919,47.98,78091.24,0.3,0.01196,1e-05,2.39903]
[1776969869932,47.98,78091.24,0.3,0.01196,1e-05,2.39903]
[1776969871190,47.98,78093.33,0.3,0.01197,1e-05,2.40201]
[1776969871606,47.98,78093.33,0.3,0.01197,1e-05,2.40201]
[1776969871687,47.98,78093.33,0.3,0.01197,1e-05,2.40201]
[1776969876975,47.98,78090.0,0.3,0.01194,1e-05,2.39514]
[1776969882010,47.98,78090.08,0.3,0.01194,1e-05,2.39494]
[1776969887045,47.98,78084.28,0.3,0.01189,1e-05,2.38596]
[1776969892080,47.97,78088.6,0.3,0.01192,1e-05,2.39212]
[1776969897117,47.97,78084.35,0.3,0.01188,1e-05,2.38546]
[1776969900137,47.97,78059.49,0.3,0.01167,1e-05,2.34847]
[1776969901050,47.97,78059.49,0.3,0.01167,1e-05,2.34847]
[1776969906179,47.97,78041.68,0.3,0.01153,1e-05,2.32239]
[1776969910212,47.97,78062.9,0.3,0.0117,1e-05,2.35367]
[1776969915247,47.97,78054.41,0.3,0.01163,1e-05,2.34117]
[1776969920282,47.97,78068.12,0.3,0.01175,1e-05,2.3614]
[1776969925318,47.97,78077.16,0.3,0.01182,1e-05,2.3746]
[1776969930355,47.97,78072.19,0.3,0.01178,1e-05,2.36705]
[1776969935390,47.97,78055.88,0.3,0.01164,1e-05,2.34149]
[1776969940427,47.97,78041.97,0.3,0.01152,1e-05,2.32133]
[1776969945463,47.97,78033.93,0.3,0.01146,1e-05,2.30989]
[1776969950502,47.98,78026.24,0.3,0.0114,1e-05,2.29917]
[1776969955537,47.98,78025.08,0.3,0.01139,1e-05,2.29794]
[1776969960572,47.98,78017.31,0.3,0.01133,1e-05,2.28715]
[1776969965608,47.98,78007.03,0.3,0.01125,1e-05,2.27299]
[1776969970642,47.98,78009.32,0.3,0.01128,1e-05,2.27689]
[1776969975876,47.99,78001.22,0.3,0.01121,1e-05,2.26576]
[1776969982028,47.99,77984.95,0.3,0.01109,1e-05,2.24355]
[1776969985757,47.99,78011.75,0.3,0.01131,1e-05,2.28261]
[1776969990792,47.99,78021.99,0.3,0.01139,1e-05,2.29781]
[1776969995829,48.0,78013.98,0.3,0.01132,1e-05,2.28527]
[1776970000868,48.0,78008.62,0.3,0.01128,1e-05,2.27804]
[1776970005904,48.0,78017.93,0.3,0.01136,1e-05,2.29194]
[1776970010939,48.0,78038.17,0.3,0.01153,1e-05,2.32165]
[1776970015974,48.0,78040.9,0.3,0.01155,1e-05,2.32575]
[1776970017550,48.0,78040.64,0.3,0.01155,1e-05,2.32539]
[1776970017958,48.0,78040.64,0.3,0.01155,1e-05,2.32539]
[1776970026044,48.0,78050.28,0.3,0.01163,1e-05,2.33977]
[1776970031080,48.0,78058.33,0.3,0.01169,1e-05,2.35154]
[1776970036115,48.0,78042.72,0.3,0.01157,1e-05,2.32863]
[1776970041151,48.0,78051.0,0.3,0.01164,1e-05,2.34089]
[1776970045182,48.0,78030.23,0.3,0.01147,1e-05,2.31065]
[1776970048808,48.0,78015.56,0.3,0.01135,1e-05,2.28955]
[1776970054076,48.01,78017.05,0.3,0.01136,1e-05,2.29077]
[1776970059281,48.01,77995.86,0.3,0.01119,1e-05,2.26118]
[1776970064317,48.01,77995.8,0.3,0.01119,1e-05,2.26179]
[1776970069351,48.01,77995.91,0.3,0.0112,1e-05,2.26264]
[1776970073252,48.02,78002.04,0.3,0.01125,1e-05,2.27183]
[1776970074141,48.02,78002.04,0.3,0.01125,1e-05,2.27183]
[1776970079227,48.02,77993.61,0.3,0.01119,1e-05,2.26037]
[1776970082843,48.02,77981.18,0.3,0.01109,1e-05,2.24325]
[1776970088485,48.03,77960.76,0.3,0.01094,1e-05,2.21572]
[1776970093520,48.03,77965.73,0.3,0.01098,1e-05,2.22378]
[1776970098554,48.03,77967.44,0.3,0.011,1e-05,2.22739]
[1776970103843,48.04,77968.25,0.3,0.01101,1e-05,2.22933]
[1776970109634,48.04,77990.33,0.3,0.0112,1e-05,2.26181]
[1776970114672,48.05,77992.54,0.3,0.01121,1e-05,2.26421]
[1776970119710,48.05,77972.69,0.3,0.01106,1e-05,2.23675]
[1776970120286,48.05,77972.69,0.3,0.01106,1e-05,2.23675]
[1776970125752,48.05,77973.97,0.3,0.01107,1e-05,2.23963]
[1776970130788,48.06,77972.22,0.3,0.01106,1e-05,2.23798]
[1776970135823,48.06,77986.99,0.3,0.01118,1e-05,2.25967]
[1776970140858,48.06,77978.48,0.3,0.01112,1e-05,2.24823]
[1776970145893,48.06,77976.23,0.3,0.01111,1e-05,2.24576]
[1776970150928,48.07,77977.39,0.3,0.01112,1e-05,2.24808]
[1776970155963,48.07,77960.38,0.3,0.01099,1e-05,2.22487]
[1776970160998,48.07,77959.95,0.3,0.01099,1e-05,2.22521]
[1776970166032,48.08,77956.7,0.3,0.01097,1e-05,2.22162]
[1776970171068,48.08,77941.43,0.3,0.01085,1e-05,2.19992]
[1776970176103,48.09,77933.49,0.3,0.0108,1e-05,2.19009]
[1776970180137,48.09,77911.28,0.3,0.01064,1e-05,2.16044]
[1776970185171,48.1,77904.33,0.3,0.01059,1e-05,2.15245]
[1776970188201,48.1,77903.44,0.3,0.01059,1e-05,2.15185]
[1776970194235,48.11,77906.21,0.3,0.01062,1e-05,2.15782]
[1776970194353,48.11,77906.21,0.3,0.01062,1e-05,2.15782]
[1776970200277,48.12,77900.39,0.3,0.01059,1e-05,2.15163]
[1776970201547,48.12,77895.35,0.3,0.01055,1e-05,2.14505]
[1776970204611,48.12,77877.04,0.3,0.01042,1e-05,2.12114]
[1776970204636,48.12,77877.04,0.3,0.01042,1e-05,2.12114]
[1776970210347,48.13,77843.46,0.3,0.01018,1e-05,2.07842]
[1776970215386,48.14,77836.75,0.3,0.01015,1e-05,2.07171]
[1776970216386,48.14,77836.75,0.3,0.01015,1e-05,2.07171]
[1776970221426,48.15,77852.77,0.3,0.01028,1e-05,2.09575]
[1776970226461,48.16,77855.91,0.3,0.01031,1e-05,2.10195]
[1776970231498,48.17,77826.32,0.3,0.0101,1e-05,2.06322]
[1776970236533,48.18,77842.86,0.3,0.01024,1e-05,2.08743]
[1776970241568,48.19,77851.25,0.3,0.01031,1e-05,2.10068]
[1776970246606,48.2,77866.08,0.3,0.01043,1e-05,2.12258]
[1776970251641,48.2,77864.84,0.3,0.01043,1e-05,2.12266]
[1776970256676,48.21,77859.58,0.3,0.0104,1e-05,2.1173]
[1776970260705,48.22,77838.61,0.3,0.01025,1e-05,2.09061]
[1776970265740,48.22,77848.41,0.3,0.01034,1e-05,2.10571]
[1776970270776,48.23,77832.27,0.3,0.01023,1e-05,2.08649]
[1776970275813,48.24,77819.78,0.3,0.01015,1e-05,2.0719]
[1776970280853,48.25,77830.94,0.3,0.01024,1e-05,2.08879]
[1776970285888,48.26,77847.14,0.3,0.01038,1e-05,2.11243]
[1776970290923,48.27,77852.35,0.3,0.01042,1e-05,2.12112]
[1776970295958,48.27,77839.73,0.3,0.01033,1e-05,2.10456]
[1776970300994,48.28,77843.0,0.3,0.01037,1e-05,2.11078]
[1776970306042,48.29,77858.31,0.3,0.01049,1e-05,2.13318]
[1776970311077,48.3,77873.73,0.3,0.01062,1e-05,2.15564]
[1776970315105,48.3,77896.59,0.3,0.0108,1e-05,2.18814]
[1776970320143,48.3,77895.94,0.3,0.0108,1e-05,2.18838]
[1776970325174,48.31,77895.87,0.3,0.0108,1e-05,2.18941]
[1776970330210,48.31,77912.06,0.3,0.01094,1e-05,2.21296]
[1776970335246,48.32,77916.39,0.3,0.01097,1e-05,2.21997]
[1776970340282,48.32,77929.74,0.3,0.01108,1e-05,2.23955]
[1776970345317,48.32,77916.08,0.3,0.01098,1e-05,2.22114]
[1776970350352,48.33,77904.02,0.3,0.01089,1e-05,2.20532]
[1776970355388,48.33,77904.11,0.3,0.01089,1e-05,2.20509]
[1776970360422,48.34,77909.64,0.3,0.01094,1e-05,2.21378]
[1776970365457,48.34,77916.04,0.3,0.011,1e-05,2.22364]
[1776970370492,48.34,77924.06,0.3,0.01106,1e-05,2.23573]
[1776970375531,48.35,77913.87,0.3,0.01099,1e-05,2.22219]
[1776970380566,48.35,77931.73,0.3,0.01113,1e-05,2.24807]
[1776970385601,48.35,77925.47,0.3,0.01109,1e-05,2.23991]
[1776970390636,48.36,77908.79,0.3,0.01096,1e-05,2.21732]
[1776970395671,48.36,77908.03,0.3,0.01096,1e-05,2.21716]
[1776970400708,48.36,77909.9,0.3,0.01098,1e-05,2.22066]
[1776970405743,48.37,77906.21,0.3,0.01096,1e-05,2.21635]
[1776970410778,48.37,77906.8,0.3,0.01097,1e-05,2.21804]
[1776970415813,48.37,77906.59,0.3,0.01096,1e-05,2.21724]
[1776970420849,48.38,77904.27,0.3,0.01095,1e-05,2.21485]
[1776970425884,48.38,77896.4,0.3,0.01089,1e-05,2.20481]
[1776970430918,48.39,77889.07,0.3,0.01084,1e-05,2.19586]
[1776970435954,48.39,77892.53,0.3,0.01088,1e-05,2.20169]
[1776970440988,48.39,77894.22,0.3,0.0109,1e-05,2.205]
[1776970446024,48.4,77903.63,0.3,0.01097,1e-05,2.21901]
[1776970451059,48.4,77903.5,0.3,0.01098,1e-05,2.21968]
[1776970456095,48.4,77898.6,0.3,0.01094,1e-05,2.21372]
[1776970461130,48.41,77885.55,0.3,0.01085,1e-05,2.19654]
[1776970466165,48.41,77885.71,0.3,0.01086,1e-05,2.19781]
[1776970471200,48.42,77897.67,0.3,0.01095,1e-05,2.21403]
[1776970476235,48.42,77896.04,0.3,0.01094,1e-05,2.21268]
[1776970481270,48.42,77895.03,0.3,0.01094,1e-05,2.21223]
[1776970486305,48.43,77903.45,0.3,0.01101,1e-05,2.22491]
[1776970491340,48.43,77904.37,0.3,0.01102,1e-05,2.22704]
[1776970496375,48.43,77907.33,0.3,0.01105,1e-05,2.23201]
[1776970500992,48.44,77898.3,0.3,0.01098,1e-05,2.22001]
[1776970501458,48.44,77875.67,0.3,0.01081,1e-05,2.18859]
[1776970502205,48.44,77875.67,0.3,0.01081,1e-05,2.18859]
[1776970507484,48.44,77868.77,0.3,0.01076,1e-05,2.18038]
[1776970512520,48.45,77896.08,0.3,0.01098,1e-05,2.2194]
[1776970514536,48.45,77875.99,0.3,0.01083,1e-05,2.19188]
[1776970519571,48.45,77885.09,0.3,0.0109,1e-05,2.20561]
[1776970525613,48.46,77887.13,0.3,0.01092,1e-05,2.20962]
[1776970530647,48.46,77874.64,0.3,0.01083,1e-05,2.19328]
[1776970535683,48.47,77873.37,0.3,0.01082,1e-05,2.19124]
[1776970540718,48.47,77873.11,0.3,0.01083,1e-05,2.19195]
[1776970545754,48.48,77873.59,0.3,0.01084,1e-05,2.19367]
[1776970550794,48.48,77873.59,0.3,0.01084,1e-05,2.1947]
[1776970555829,48.48,77874.52,0.3,0.01086,1e-05,2.19699]
[1776970560863,48.49,77876.63,0.3,0.01088,1e-05,2.2009]
[1776970563885,48.49,77847.97,0.3,0.01066,1e-05,2.16207]
[1776970568752,48.49,77843.29,0.3,0.01063,1e-05,2.15647]
[1776970577779,48.5,77839.76,0.3,0.01062,1e-05,2.15427]
[1776970584025,48.51,77836.67,0.3,0.01061,1e-05,2.15199]
[1776970589059,48.52,77829.51,0.3,0.01056,1e-05,2.14364]
[1776970590366,48.52,77829.51,0.3,0.01056,1e-05,2.14364]
[1776970596109,48.53,77822.46,0.3,0.01051,1e-05,2.13482]
[1776970601144,48.53,77823.51,0.3,0.01053,1e-05,2.13773]
[1776970606179,48.54,77823.68,0.3,0.01054,1e-05,2.13945]
[1776970611216,48.55,77823.92,0.3,0.01055,1e-05,2.14125]
[1776970611881,48.55,77823.92,0.3,0.01055,1e-05,2.14125]
[1776970617257,48.55,77813.43,0.3,0.01048,1e-05,2.12887]
[1776970622293,48.56,77804.3,0.3,0.01042,1e-05,2.1181]
[1776970627328,48.57,77805.9,0.3,0.01044,1e-05,2.12182]
[1776970632363,48.57,77806.44,0.3,0.01045,1e-05,2.12406]
[1776970637398,48.58,77808.01,0.3,0.01048,1e-05,2.12795]
[1776970642432,48.59,77815.44,0.3,0.01054,1e-05,2.13934]
[1776970647470,48.59,77814.72,0.3,0.01054,1e-05,2.1397]
[1776970652506,48.6,77815.22,0.3,0.01055,1e-05,2.14034]
[1776970657545,48.6,77795.02,0.3,0.0104,1e-05,2.11449]
[1776970657847,48.6,77795.02,0.3,0.0104,1e-05,2.11449]
[1776970663587,48.61,77790.83,0.3,0.01038,1e-05,2.11074]
[1776970668622,48.62,77789.79,0.3,0.01038,1e-05,2.1109]
[1776970673656,48.62,77789.34,0.3,0.01039,1e-05,2.11188]
[1776970678692,48.63,77802.21,0.3,0.01049,1e-05,2.1306]
[1776970683729,48.64,77796.96,0.3,0.01046,1e-05,2.125]
[1776970688764,48.64,77799.76,0.3,0.01049,1e-05,2.13022]
[1776970693799,48.65,77810.87,0.3,0.01058,1e-05,2.14665]
[1776970698834,48.65,77811.41,0.3,0.01059,1e-05,2.14869]
[1776970698893,48.65,77811.41,0.3,0.01059,1e-05,2.14869]
[1776970704876,48.66,77810.97,0.3,0.0106,1e-05,2.14965]
[1776970709912,48.66,77796.05,0.3,0.0105,1e-05,2.13084]
[1776970710907,48.66,77796.05,0.3,0.0105,1e-05,2.13084]
[1776970715953,48.67,77781.9,0.3,0.01039,1e-05,2.11237]
[1776970720988,48.68,77782.73,0.3,0.01041,1e-05,2.11502]
[1776970726023,48.69,77783.65,0.3,0.01042,1e-05,2.11776]
[1776970731927,48.69,77783.87,0.3,0.01043,1e-05,2.11953]
[1776970737101,48.7,77783.56,0.3,0.01044,1e-05,2.12085]
[1776970742136,48.7,77790.53,0.3,0.0105,1e-05,2.13158]
[1776970747170,48.71,77786.63,0.3,0.01048,1e-05,2.12773]
[1776970752206,48.72,77781.57,0.3,0.01045,1e-05,2.12238]
[1776970757241,48.72,77783.25,0.3,0.01047,1e-05,2.12609]
[1776970762276,48.73,77788.74,0.3,0.01052,1e-05,2.13487]
[1776970767312,48.73,77811.53,0.3,0.0107,1e-05,2.16703]
[1776970770577,48.74,77794.09,0.3,0.01057,1e-05,2.1438]
[1776970770610,48.74,77746.84,0.3,0.01022,1e-05,2.08073]
[1776970771352,48.74,77746.84,0.3,0.01022,1e-05,2.08073]
[1776970771876,48.74,77746.84,0.3,0.01022,1e-05,2.08073]
[1776970771490,48.74,77722.47,0.3,0.01004,1e-05,2.04773]
[1776970772704,48.74,77722.47,0.3,0.01004,1e-05,2.04773]
[1776970772747,48.74,77722.47,0.3,0.01004,1e-05,2.04773]
[1776970774524,48.74,77721.81,0.3,0.01004,1e-05,2.04771]
[1776970780435,48.74,77716.19,0.3,0.01,1e-05,2.04055]
[1776970782448,48.74,77737.25,0.3,0.01015,1e-05,2.06805]
[1776970787898,48.74,77752.49,0.3,0.01026,1e-05,2.08813]
[1776970793529,48.74,77736.86,0.3,0.01015,1e-05,2.06754]
[1776970794726,48.74,77736.86,0.3,0.01015,1e-05,2.06754]
[1776970796943,48.74,77737.44,0.3,0.01015,1e-05,2.0683]
[1776970798745,48.74,77737.88,0.3,0.01016,1e-05,2.06887]
[1776970799489,48.74,77738.25,0.3,0.01016,1e-05,2.06936]
[1776970799731,48.74,77738.25,0.3,0.01016,1e-05,2.06936]
[1776970801472,48.74,77703.8,0.3,0.00991,1e-05,2.02452]
[1776970803498,48.74,77704.65,0.3,0.00992,1e-05,2.02561]
[1776970808640,48.74,77731.03,0.3,0.01011,1e-05,2.0599]
[1776970810508,48.74,77725.14,0.3,0.01007,1e-05,2.0522]
[1776970810827,48.74,77725.14,0.3,0.01007,1e-05,2.0522]
[1776970817027,48.74,77752.16,0.3,0.01026,1e-05,2.08769]
[1776970817943,48.74,77758.52,0.3,0.01031,1e-05,2.09611]
[1776970819945,48.74,77748.44,0.3,0.01023,1e-05,2.08278]
[1776970821465,48.74,77753.08,0.3,0.01027,1e-05,2.08891]
[1776970823010,48.74,77754.77,0.3,0.01028,1e-05,2.09114]
[1776970823814,48.74,77754.88,0.3,0.01028,1e-05,2.09129]
[1776970823820,48.74,77754.88,0.3,0.01028,1e-05,2.09129]
[1776970825786,48.74,77728.44,0.3,0.01009,1e-05,2.05651]
[1776970826339,48.74,77728.44,0.3,0.01009,1e-05,2.05651]
[1776970827798,48.74,77731.77,0.3,0.01012,1e-05,2.06123]
[1776970829341,48.74,77713.51,0.3,0.00999,1e-05,2.03785]
[1776970831832,48.75,77723.43,0.3,0.01006,1e-05,2.05122]
[1776970835419,48.75,77726.23,0.3,0.01008,1e-05,2.05442]
[1776970840890,48.76,77727.26,0.3,0.01009,1e-05,2.05701]
[1776970845931,48.76,77743.64,0.3,0.01022,1e-05,2.07953]
[1776970850960,48.76,77741.67,0.3,0.01021,1e-05,2.07787]
[1776970855996,48.77,77738.42,0.3,0.01019,1e-05,2.07449]
[1776970861036,48.77,77742.19,0.3,0.01022,1e-05,2.08039]
[1776970865097,48.77,77743.93,0.3,0.01024,1e-05,2.08322]
[1776970870100,48.78,77762.91,0.3,0.01039,1e-05,2.1102]
[1776970875428,48.79,77755.94,0.3,0.01034,1e-05,2.10224]
[1776970881177,48.8,77763.26,0.3,0.01041,1e-05,2.11427]
[1776970886212,48.8,77749.0,0.3,0.01031,1e-05,2.09689]
[1776970891247,48.81,77729.33,0.3,0.01017,1e-05,2.07132]
[1776970894268,48.82,77709.18,0.3,0.01004,1e-05,2.04614]
[1776970897464,48.82,77706.06,0.3,0.01002,1e-05,2.04292]
[1776970898248,48.82,77707.21,0.3,0.01003,1e-05,2.04526]
[1776970898961,48.82,77707.21,0.3,0.01003,1e-05,2.04526]
[1776970899216,48.82,77702.78,0.3,0.01,1e-05,2.03951]
[1776970899303,48.83,77676.14,0.3,0.00981,1e-05,2.00563]
[1776970901703,48.83,77659.97,0.3,0.0097,1e-05,1.98527]
[1776970903745,48.83,77660.55,0.3,0.00971,1e-05,1.98663]
[1776970909163,48.83,77658.75,0.3,0.0097,1e-05,1.985]
[1776970914411,48.83,77647.68,0.3,0.00962,1e-05,1.971]
[1776970918525,48.83,77650.52,0.3,0.00964,1e-05,1.97459]
[1776970922637,48.83,77670.6,0.3,0.00978,1e-05,2.00007]
[1776970928511,48.83,77669.36,0.3,0.00977,1e-05,1.99849]
[1776970933547,48.83,77658.69,0.3,0.0097,1e-05,1.98492]
[1776970938581,48.83,77657.65,0.3,0.00969,1e-05,1.98361]
[1776970939181,48.83,77657.65,0.3,0.00969,1e-05,1.98361]
[1776970945068,48.84,77646.65,0.3,0.00963,1e-05,1.97141]
[1776970947299,48.84,77632.84,0.3,0.00954,1e-05,1.95517]
[1776970949299,48.85,77632.38,0.3,0.00954,1e-05,1.95537]
[1776970953395,48.85,77630.0,0.3,0.00953,1e-05,1.95267]
[1776970959740,48.87,77644.4,0.3,0.00964,1e-05,1.97329]
[1776970964775,48.87,77653.75,0.3,0.00971,1e-05,1.98683]
[1776970969812,48.88,77655.03,0.3,0.00973,1e-05,1.99007]
[1776970975184,48.89,77641.23,0.3,0.00964,1e-05,1.97395]
[1776970978875,48.89,77663.63,0.3,0.00981,1e-05,2.00403]
[1776970983911,48.9,77674.92,0.3,0.00989,1e-05,2.01995]
[1776970988946,48.91,77680.05,0.3,0.00994,1e-05,2.02781]
[1776970993981,48.91,77682.3,0.3,0.00996,1e-05,2.03199]
[1776970999016,48.92,77693.32,0.3,0.01005,1e-05,2.04741]
[1776971004050,48.92,77696.94,0.3,0.01008,1e-05,2.05322]
[1776971009086,48.93,77706.78,0.3,0.01016,1e-05,2.06709]
[1776971014121,48.93,77720.6,0.3,0.01025,1e-05,2.08473]
[1776971015190,48.93,77720.6,0.3,0.01025,1e-05,2.08473]
[1776971018700,48.93,77716.54,0.3,0.01023,1e-05,2.07998]
[1776971024193,48.94,77702.12,0.3,0.01013,1e-05,2.06212]
[1776971029229,48.94,77700.9,0.3,0.01013,1e-05,2.06149]
[1776971034263,48.95,77682.14,0.3,0.01,1e-05,2.03819]
[1776971039299,48.95,77684.92,0.3,0.01002,1e-05,2.04294]
[1776971044334,48.95,77690.78,0.3,0.01007,1e-05,2.0516]
[1776971049433,48.96,77682.41,0.3,0.01002,1e-05,2.04188]
[1776971054468,48.96,77692.44,0.3,0.0101,1e-05,2.05605]
[1776971059503,48.97,77694.76,0.3,0.01012,1e-05,2.06016]
[1776971064538,48.97,77678.99,0.3,0.01001,1e-05,2.04076]
[1776971069573,48.98,77673.02,0.3,0.00998,1e-05,2.03423]
[1776971074608,48.98,77663.82,0.3,0.00991,1e-05,2.02239]
[1776971079642,48.99,77654.52,0.3,0.00985,1e-05,2.01187]
[1776971084678,49.0,77656.82,0.3,0.00988,1e-05,2.01625]
[1776971089712,49.0,77660.93,0.3,0.00992,1e-05,2.02321]
[1776971094748,49.01,77654.84,0.3,0.00988,1e-05,2.01675]
[1776971099786,49.02,77654.17,0.3,0.00989,1e-05,2.01727]
[1776971104821,49.02,77669.28,0.3,0.01,1e-05,2.03802]
[1776971109856,49.03,77650.88,0.3,0.00988,1e-05,2.01568]
[1776971114891,49.03,77659.18,0.3,0.00994,1e-05,2.02766]
[1776971119926,49.04,77666.83,0.3,0.01,1e-05,2.03871]
[1776971124961,49.04,77677.83,0.3,0.01009,1e-05,2.05406]
[1776971129996,49.05,77691.18,0.3,0.01019,1e-05,2.07245]
[1776971132012,49.05,77668.86,0.3,0.01003,1e-05,2.04248]
[1776971137046,49.05,77657.97,0.3,0.00996,1e-05,2.02961]
[1776971142081,49.06,77673.4,0.3,0.01007,1e-05,2.05065]
[1776971147115,49.06,77681.88,0.3,0.01014,1e-05,2.0627]
[1776971152151,49.07,77696.6,0.3,0.01025,1e-05,2.08286]
[1776971156179,49.07,77716.68,0.3,0.0104,1e-05,2.10992]
[1776971161214,49.07,77732.48,0.3,0.01052,1e-05,2.13143]
[1776971166249,49.07,77721.27,0.3,0.01044,1e-05,2.11691]
[1776971168802,49.07,77722.67,0.3,0.01045,1e-05,2.11887]
[1776971170278,49.08,77746.25,0.3,0.01063,1e-05,2.15067]
[1776971171233,49.08,77746.25,0.3,0.01063,1e-05,2.15067]
[1776971176320,49.08,77752.76,0.3,0.01067,1e-05,2.15964]
[1776971181354,49.08,77759.44,0.3,0.01073,1e-05,2.16877]
[1776971186390,49.08,77774.06,0.3,0.01084,1e-05,2.18855]
[1776971191425,49.08,77779.05,0.3,0.01087,1e-05,2.19384]
[1776971196460,49.08,77767.83,0.3,0.01078,1e-05,2.1784]
[1776971201495,49.08,77755.55,0.3,0.01069,1e-05,2.16174]
[1776971206530,49.08,77749.48,0.3,0.01064,1e-05,2.1537]
[1776971211566,49.08,77740.55,0.3,0.01058,1e-05,2.14179]
[1776971216602,49.08,77718.54,0.3,0.01042,1e-05,2.11276]
[1776971221638,49.08,77720.64,0.3,0.01043,1e-05,2.11609]
[1776971225667,49.08,77743.22,0.3,0.0106,1e-05,2.14662]
[1776971230702,49.08,77751.43,0.3,0.01067,1e-05,2.15791]
[1776971235738,49.08,77752.18,0.3,0.01067,1e-05,2.1591]
[1776971240773,49.08,77748.69,0.3,0.01065,1e-05,2.15458]
[1776971245809,49.08,77749.22,0.3,0.01065,1e-05,2.15548]
[1776971250844,49.09,77744.66,0.3,0.01062,1e-05,2.14958]
[1776971255879,49.09,77737.97,0.3,0.01057,1e-05,2.13954]
[1776971259907,49.09,77757.99,0.3,0.01072,1e-05,2.16683]
[1776971264942,49.09,77772.93,0.3,0.01083,1e-05,2.18714]
[1776971269978,49.09,77792.7,0.3,0.01098,1e-05,2.21412]
[1776971275012,49.09,77792.48,0.3,0.01098,1e-05,2.21351]
[1776971280047,49.09,77790.8,0.3,0.01096,1e-05,2.21094]
[1776971285082,49.09,77777.35,0.3,0.01086,1e-05,2.19237]
[1776971290117,49.08,77774.81,0.3,0.01084,1e-05,2.18881]
[1776971295152,49.08,77760.5,0.3,0.01073,1e-05,2.16933]
[1776971300186,49.09,77755.77,0.3,0.0107,1e-05,2.16309]
[1776971305222,49.09,77755.63,0.3,0.0107,1e-05,2.16305]
[1776971310257,49.09,77756.21,0.3,0.0107,1e-05,2.16395]
[1776971315292,49.09,77757.04,0.3,0.0107,1e-05,2.1638]
[1776971320327,49.09,77738.74,0.3,0.01057,1e-05,2.1393]
[1776971325362,49.09,77737.07,0.3,0.01055,1e-05,2.13736]
[1776971330399,49.09,77730.58,0.3,0.01051,1e-05,2.12902]
[1776971335434,49.09,77736.46,0.3,0.01055,1e-05,2.13725]
[1776971340469,49.09,77736.04,0.3,0.01055,1e-05,2.137]
[1776971344600,49.09,77759.52,0.3,0.01073,1e-05,2.16887]
[1776971350542,49.09,77771.03,0.3,0.01082,1e-05,2.18449]
[1776971355577,49.09,77764.5,0.3,0.01077,1e-05,2.17554]
[1776971360612,49.09,77765.35,0.3,0.01077,1e-05,2.17667]
[1776971365647,49.09,77772.25,0.3,0.01083,1e-05,2.18601]
[1776971370682,49.09,77774.25,0.3,0.01084,1e-05,2.18862]
[1776971375717,49.09,77777.12,0.3,0.01085,1e-05,2.19105]
[1776971380751,49.09,77776.3,0.3,0.01085,1e-05,2.18981]
[1776971385787,49.09,77757.69,0.3,0.01071,1e-05,2.16448]
[1776971390822,49.09,77745.3,0.3,0.01062,1e-05,2.14802]
[1776971395857,49.09,77737.7,0.3,0.01056,1e-05,2.1381]
[1776971400892,49.1,77724.08,0.3,0.01046,1e-05,2.12033]
[1776971406355,49.1,77725.03,0.3,0.01047,1e-05,2.12209]
[1776971411969,49.1,77727.01,0.3,0.01049,1e-05,2.12518]
[1776971417003,49.1,77730.97,0.3,0.01052,1e-05,2.13091]
[1776971422048,49.1,77735.75,0.3,0.01056,1e-05,2.1377]
[1776971427082,49.11,77735.3,0.3,0.01056,1e-05,2.13748]
[1776971432117,49.11,77737.16,0.3,0.01057,1e-05,2.13903]
[1776971437152,49.11,77733.5,0.3,0.01054,1e-05,2.13446]
[1776971442187,49.11,77726.24,0.3,0.01049,1e-05,2.12516]
[1776971447221,49.11,77733.63,0.3,0.01055,1e-05,2.13543]
[1776971452257,49.11,77731.17,0.3,0.01053,1e-05,2.13249]
[1776971457293,49.11,77729.5,0.3,0.01052,1e-05,2.13065]
[1776971462328,49.12,77708.07,0.3,0.01036,1e-05,2.10261]
[1776971467363,49.12,77708.52,0.3,0.01037,1e-05,2.10382]
[1776971472398,49.12,77700.77,0.3,0.01032,1e-05,2.09418]
[1776971477433,49.12,77708.08,0.3,0.01038,1e-05,2.10446]
[1776971480455,49.13,77728.97,0.3,0.01053,1e-05,2.13253]
[1776971485490,49.13,77733.2,0.3,0.01056,1e-05,2.13847]
[1776971490525,49.13,77744.58,0.3,0.01065,1e-05,2.15398]
[1776971495560,49.13,77748.74,0.3,0.01068,1e-05,2.15836]
[1776971500595,49.13,77751.7,0.3,0.0107,1e-05,2.16246]
[1776971505630,49.13,77755.7,0.3,0.01073,1e-05,2.1679]
[1776971510664,49.13,77755.95,0.3,0.01073,1e-05,2.16825]
[1776971515700,49.13,77751.75,0.3,0.0107,1e-05,2.1626]
[1776971521743,49.13,77753.21,0.3,0.01071,1e-05,2.16461]
[1776971526780,49.13,77759.61,0.3,0.01076,1e-05,2.17328]
[1776971528265,49.13,77759.61,0.3,0.01076,1e-05,2.17328]
[1776971530659,49.13,77731.07,0.3,0.01055,1e-05,2.13491]
[1776971535854,49.13,77731.71,0.3,0.01055,1e-05,2.13611]
[1776971540890,49.13,77731.92,0.3,0.01056,1e-05,2.13666]
[1776971545925,49.13,77732.02,0.3,0.01056,1e-05,2.13707]
[1776971550961,49.13,77724.49,0.3,0.0105,1e-05,2.12725]
[1776971552976,49.14,77703.42,0.3,0.01034,1e-05,2.09814]
[1776971558010,49.14,77702.03,0.3,0.01034,1e-05,2.09695]
[1776971563046,49.14,77701.54,0.3,0.01034,1e-05,2.09691]
[1776971565830,49.14,77701.66,0.3,0.01034,1e-05,2.09719]
[1776971575130,49.14,77702.27,0.3,0.01034,1e-05,2.09824]
[1776971580165,49.14,77702.89,0.3,0.01035,1e-05,2.09906]
[1776971580856,49.14,77702.89,0.3,0.01035,1e-05,2.09906]
[1776971587215,49.15,77725.32,0.3,0.01052,1e-05,2.1305]
[1776971592501,49.15,77729.46,0.3,0.01056,1e-05,2.13709]
[1776971594972,49.16,77740.31,0.3,0.01064,1e-05,2.15243]
[1776971600310,49.16,77744.58,0.3,0.01069,1e-05,2.15979]
[1776971605347,49.17,77730.34,0.3,0.01059,1e-05,2.14178]
[1776971610382,49.17,77730.84,0.3,0.0106,1e-05,2.14372]
[1776971615417,49.18,77735.77,0.3,0.01063,1e-05,2.15022]
[1776971620451,49.18,77738.95,0.3,0.01066,1e-05,2.15569]
[1776971625488,49.19,77736.86,0.3,0.01066,1e-05,2.15403]
[1776971630523,49.19,77738.01,0.3,0.01067,1e-05,2.15675]
[1776971635558,49.2,77746.8,0.3,0.01074,1e-05,2.16969]
[1776971640593,49.2,77742.94,0.3,0.01072,1e-05,2.16547]
[1776971645629,49.21,77731.57,0.3,0.01064,1e-05,2.15121]
[1776971650665,49.21,77732.45,0.3,0.01065,1e-05,2.15351]
[1776971655700,49.22,77738.11,0.3,0.0107,1e-05,2.16218]
[1776971660735,49.22,77739.99,0.3,0.01072,1e-05,2.16568]
[1776971665725,49.22,77741.11,0.3,0.01073,1e-05,2.16795]
[1776971670812,49.23,77755.91,0.3,0.01085,1e-05,2.18905]
[1776971675848,49.23,77757.55,0.3,0.01086,1e-05,2.19066]
[1776971679124,49.23,77760.72,0.3,0.01089,1e-05,2.19543]
[1776971684912,49.24,77759.73,0.3,0.01089,1e-05,2.19489]
[1776971689946,49.24,77765.41,0.3,0.01093,1e-05,2.20334]
[1776971694982,49.24,77772.56,0.3,0.01099,1e-05,2.21376]
[1776971696976,49.24,77772.56,0.3,0.01099,1e-05,2.21376]
[1776971697730,49.24,77744.44,0.3,0.01078,1e-05,2.17576]
[1776971700766,49.24,77726.0,0.3,0.01064,1e-05,2.15109]
[1776971702808,49.25,77727.79,0.3,0.01066,1e-05,2.15394]
[1776971704036,49.25,77737.36,0.3,0.01073,1e-05,2.16725]
[1776971709095,49.25,77745.87,0.3,0.0108,1e-05,2.17983]
[1776971714133,49.26,77745.76,0.3,0.01081,1e-05,2.18058]
[1776971719169,49.26,77756.5,0.3,0.01089,1e-05,2.1961]
[1776971724204,49.26,77755.37,0.3,0.01089,1e-05,2.19536]
[1776971729239,49.27,77753.53,0.3,0.01088,1e-05,2.19364]
[1776971734274,49.27,77748.64,0.3,0.01084,1e-05,2.1864]
[1776971739309,49.27,77747.1,0.3,0.01083,1e-05,2.18515]
[1776971744344,49.28,77754.5,0.3,0.01089,1e-05,2.19606]
[1776971749383,49.28,77753.06,0.3,0.01089,1e-05,2.19481]
[1776971754429,49.28,77751.56,0.3,0.01088,1e-05,2.19351]
[1776971759454,49.29,77752.4,0.3,0.01089,1e-05,2.19555]
[1776971764490,49.29,77752.68,0.3,0.0109,1e-05,2.19665]
[1776971765499,49.29,77752.68,0.3,0.0109,1e-05,2.19665]
[1776971771539,49.29,77751.98,0.3,0.0109,1e-05,2.19669]
[1776971774566,49.3,77776.12,0.3,0.01109,1e-05,2.23026]
[1776971779601,49.3,77774.0,0.3,0.01107,1e-05,2.22774]
[1776971784637,49.3,77779.61,0.3,0.01112,1e-05,2.23592]
[1776971789672,49.3,77776.29,0.3,0.01109,1e-05,2.23169]
[1776971794708,49.3,77780.77,0.3,0.01112,1e-05,2.23687]
[1776971796015,49.3,77780.77,0.3,0.01112,1e-05,2.23687]
[1776971796431,49.3,77780.77,0.3,0.01112,1e-05,2.23687]
[1776971796804,49.3,77808.19,0.3,0.01134,1e-05,2.27517]
[1776971798730,49.3,77809.97,0.3,0.01135,1e-05,2.27767]
[1776971799097,49.3,77809.97,0.3,0.01135,1e-05,2.27767]
[1776971800731,49.3,77826.9,0.3,0.01149,1e-05,2.30161]
[1776971802556,49.3,77831.49,0.3,0.01152,1e-05,2.308]
[1776971806552,49.3,77834.17,0.3,0.01154,1e-05,2.31158]
[1776971806988,49.3,77834.17,0.3,0.01154,1e-05,2.31158]
[1776971807514,49.3,77834.14,0.3,0.01154,1e-05,2.31148]
[1776971812901,49.3,77843.01,0.3,0.01161,1e-05,2.32376]
[1776971817937,49.3,77854.36,0.3,0.0117,1e-05,2.33958]
[1776971822972,49.3,77856.05,0.3,0.01171,1e-05,2.34152]
[1776971828011,49.29,77857.05,0.3,0.01172,1e-05,2.34246]
[1776971833049,49.29,77851.49,0.3,0.01167,1e-05,2.33393]
[1776971838083,49.29,77853.26,0.3,0.01168,1e-05,2.336]
[1776971843118,49.29,77856.54,0.3,0.0117,1e-05,2.34019]
[1776971847146,49.29,77835.86,0.3,0.01154,1e-05,2.31029]
[1776971850168,49.29,77859.79,0.3,0.01173,1e-05,2.3443]
[1776971852289,49.28,77861.76,0.3,0.01174,1e-05,2.34559]
[1776971857681,49.28,77863.36,0.3,0.01175,1e-05,2.34738]
[1776971859239,49.28,77900.99,0.3,0.01205,1e-05,2.4016]
[1776971864637,49.28,77898.6,0.3,0.01203,1e-05,2.39726]
[1776971870316,49.27,77907.97,0.3,0.0121,1e-05,2.40975]
[1776971875351,49.27,77905.07,0.3,0.01207,1e-05,2.40448]
[1776971880390,49.26,77897.85,0.3,0.012,1e-05,2.39295]
[1776971885424,49.26,77897.6,0.3,0.012,1e-05,2.39174]
[1776971890459,49.26,77898.86,0.3,0.012,1e-05,2.39273]
[1776971895494,49.25,77898.8,0.3,0.012,1e-05,2.39182]
[1776971900529,49.25,77895.71,0.3,0.01197,1e-05,2.38637]
[1776971905564,49.25,77886.18,0.3,0.01188,1e-05,2.37181]
[1776971910599,49.25,77890.53,0.3,0.01192,1e-05,2.37751]
[1776971915634,49.24,77896.21,0.3,0.01195,1e-05,2.38362]
[1776971920668,49.24,77897.47,0.3,0.01196,1e-05,2.38474]
[1776971925704,49.24,77890.34,0.3,0.01189,1e-05,2.37368]
[1776971930742,49.24,77877.79,0.3,0.01179,1e-05,2.355]
[1776971935778,49.23,77868.18,0.3,0.01171,1e-05,2.34062]
[1776971940813,49.23,77855.56,0.3,0.0116,1e-05,2.32219]
[1776971945848,49.23,77846.86,0.3,0.01153,1e-05,2.30963]
[1776971950883,49.23,77850.92,0.3,0.01156,1e-05,2.31524]
[1776971955917,49.23,77851.2,0.3,0.01157,1e-05,2.31546]
[1776971960952,49.23,77851.3,0.3,0.01157,1e-05,2.31542]
[1776971965988,49.23,77859.11,0.3,0.01163,1e-05,2.32639]
[1776971971023,49.23,77861.0,0.3,0.01163,1e-05,2.32732]
[1776971975115,49.23,77862.75,0.3,0.01165,1e-05,2.32964]
[1776971981093,49.23,77851.53,0.3,0.01155,1e-05,2.3133]
[1776971986145,49.22,77853.55,0.3,0.01157,1e-05,2.31601]
[1776971991179,49.22,77862.12,0.3,0.01164,1e-05,2.32805]
[1776971996214,49.22,77857.08,0.3,0.0116,1e-05,2.32057]
[1776972001312,49.22,77859.54,0.3,0.01161,1e-05,2.3239]
[1776972006348,49.22,77852.79,0.3,0.01156,1e-05,2.31399]
[1776972011382,49.22,77845.44,0.3,0.0115,1e-05,2.30345]
[1776972016418,49.22,77843.45,0.3,0.01148,1e-05,2.30057]
[1776972021453,49.22,77846.31,0.3,0.0115,1e-05,2.30456]
[1776972026488,49.22,77862.94,0.3,0.01164,1e-05,2.32817]
[1776972031523,49.22,77865.85,0.3,0.01165,1e-05,2.33061]
[1776972036564,49.22,77866.34,0.3,0.01165,1e-05,2.33101]
[1776972041599,49.22,77865.0,0.3,0.01164,1e-05,2.32882]
[1776972046634,49.21,77865.29,0.3,0.01164,1e-05,2.32894]
[1776972051669,49.21,77869.77,0.3,0.01168,1e-05,2.33506]
[1776972056708,49.21,77880.66,0.3,0.01176,1e-05,2.35037]
[1776972061743,49.21,77891.7,0.3,0.01185,1e-05,2.36571]
[1776972066779,49.21,77899.65,0.3,0.01191,1e-05,2.37662]
[1776972071820,49.2,77897.8,0.3,0.01189,1e-05,2.37325]
[1776972076856,49.2,77901.19,0.3,0.01192,1e-05,2.37752]
[1776972081893,49.2,77912.67,0.3,0.01201,1e-05,2.39355]
[1776972086931,49.2,77913.11,0.3,0.01201,1e-05,2.39338]
[1776972091966,49.19,77909.26,0.3,0.01196,1e-05,2.38547]
[1776972097001,49.19,77901.02,0.3,0.01189,1e-05,2.37278]
[1776972102036,49.19,77902.71,0.3,0.0119,1e-05,2.37461]
[1776972107071,49.18,77896.02,0.3,0.01184,1e-05,2.36425]
[1776972112105,49.18,77884.78,0.3,0.01175,1e-05,2.34754]
[1776972117140,49.18,77878.57,0.3,0.0117,1e-05,2.33823]
[1776972121173,49.18,77855.61,0.3,0.01151,1e-05,2.30519]
[1776972126208,49.18,77854.66,0.3,0.0115,1e-05,2.30383]
[1776972131243,49.18,77853.52,0.3,0.01149,1e-05,2.30215]
[1776972136278,49.18,77865.97,0.3,0.01159,1e-05,2.31979]
[1776972141313,49.18,77865.8,0.3,0.01159,1e-05,2.3193]
[1776972146348,49.18,77868.84,0.3,0.01161,1e-05,2.32342]
[1776972151386,49.18,77873.73,0.3,0.01164,1e-05,2.3287]
[1776972156421,49.18,77873.46,0.3,0.01164,1e-05,2.32804]
[1776972161456,49.17,77874.48,0.3,0.01165,1e-05,2.32923]
[1776972166491,49.17,77879.37,0.3,0.01168,1e-05,2.33594]
[1776972171529,49.17,77868.2,0.3,0.01159,1e-05,2.31964]
[1776972176564,49.17,77857.13,0.3,0.0115,1e-05,2.3037]
[1776972181599,49.17,77854.03,0.3,0.01148,1e-05,2.2993]
[1776972186633,49.17,77854.75,0.3,0.01148,1e-05,2.30038]
[1776972191669,49.17,77853.93,0.3,0.01148,1e-05,2.29924]
[1776972196704,49.17,77855.09,0.3,0.01149,1e-05,2.30092]
[1776972201738,49.17,77854.84,0.3,0.01148,1e-05,2.30061]
[1776972204759,49.17,77831.14,0.3,0.0113,1e-05,2.26721]
[1776972209795,49.17,77818.75,0.3,0.0112,1e-05,2.25025]
[1776972214830,49.18,77817.8,0.3,0.01119,1e-05,2.24799]
[1776972219865,49.18,77835.89,0.3,0.01134,1e-05,2.27378]
[1776972224900,49.18,77843.78,0.3,0.0114,1e-05,2.2852]
[1776972229934,49.18,77847.0,0.3,0.01143,1e-05,2.28991]
[1776972234970,49.18,77845.55,0.3,0.01142,1e-05,2.28798]
[1776972240014,49.18,77847.05,0.3,0.01143,1e-05,2.29024]
[1776972245041,49.18,77849.17,0.3,0.01145,1e-05,2.29333]
[1776972249069,49.18,77870.49,0.3,0.01162,1e-05,2.32365]
[1776972254104,49.18,77872.8,0.3,0.01163,1e-05,2.32664]
[1776972259138,49.18,77867.42,0.3,0.01159,1e-05,2.3187]
[1776972264174,49.18,77867.1,0.3,0.01158,1e-05,2.31805]
[1776972269208,49.18,77866.95,0.3,0.01158,1e-05,2.31764]
[1776972274244,49.18,77867.69,0.3,0.01158,1e-05,2.31707]
[1776972277265,49.18,77845.74,0.3,0.0114,1e-05,2.28579]
[1776972282300,49.18,77837.21,0.3,0.01134,1e-05,2.27391]
[1776972287335,49.18,77835.3,0.3,0.01132,1e-05,2.27139]
[1776972292370,49.18,77836.63,0.3,0.01133,1e-05,2.27344]
[1776972297407,49.18,77826.42,0.3,0.01126,1e-05,2.25934]
[1776972302442,49.18,77832.62,0.3,0.01131,1e-05,2.26831]
[1776972307477,49.18,77834.45,0.3,0.01132,1e-05,2.27109]
[1776972312512,49.18,77840.49,0.3,0.01137,1e-05,2.27975]
[1776972317548,49.18,77849.72,0.3,0.01144,1e-05,2.29293]
[1776972322582,49.18,77855.83,0.3,0.01149,1e-05,2.30154]
[1776972327620,49.18,77855.91,0.3,0.01149,1e-05,2.30157]
[1776972332655,49.18,77857.16,0.3,0.0115,1e-05,2.30183]
[1776972337696,49.18,77854.24,0.3,0.01147,1e-05,2.29758]
[1776972342725,49.18,77848.47,0.3,0.01142,1e-05,2.28935]
[1776972347761,49.18,77846.56,0.3,0.01141,1e-05,2.28664]
[1776972352796,49.18,77861.26,0.3,0.01153,1e-05,2.30744]
[1776972357936,49.18,77867.96,0.3,0.01158,1e-05,2.31674]
[1776972362971,49.18,77889.31,0.3,0.01175,1e-05,2.34704]
[1776972368009,49.18,77894.69,0.3,0.01179,1e-05,2.35425]
[1776972373042,49.17,77905.51,0.3,0.01188,1e-05,2.36922]
[1776972378077,49.17,77901.89,0.3,0.01184,1e-05,2.3633]
[1776972383119,49.17,77886.2,0.3,0.01171,1e-05,2.34017]
[1776972388154,49.17,77880.18,0.3,0.01166,1e-05,2.33122]
[1776972393190,49.17,77882.0,0.3,0.01167,1e-05,2.33208]
[1776972398224,49.16,77880.95,0.3,0.01166,1e-05,2.33028]
[1776972403259,49.16,77882.11,0.3,0.01166,1e-05,2.33167]
[1776972408295,49.16,77892.73,0.3,0.01175,1e-05,2.3466]
[1776972413330,49.16,77901.0,0.3,0.01181,1e-05,2.3581]
[1776972418364,49.16,77901.16,0.3,0.01181,1e-05,2.35785]
[1776972423399,49.16,77899.26,0.3,0.01179,1e-05,2.35464]
[1776972426421,49.16,77878.9,0.3,0.01163,1e-05,2.32511]
[1776972431456,49.16,77878.07,0.3,0.01162,1e-05,2.3238]
[1776972436490,49.15,77888.14,0.3,0.0117,1e-05,2.338]
[1776972441526,49.15,77890.63,0.3,0.01172,1e-05,2.34129]
[1776972446561,49.15,77902.04,0.3,0.01181,1e-05,2.35737]
[1776972449588,49.15,77881.17,0.3,0.01164,1e-05,2.32707]
[1776972450118,49.15,77881.17,0.3,0.01164,1e-05,2.32707]
[1776972454182,49.15,77871.02,0.3,0.01155,1e-05,2.31107]
[1776972459659,49.15,77857.4,0.3,0.01144,1e-05,2.29168]
[1776972464695,49.15,77858.15,0.3,0.01145,1e-05,2.29282]
[1776972467716,49.15,77838.66,0.3,0.01129,1e-05,2.26541]
[1776972472751,49.15,77841.42,0.3,0.01132,1e-05,2.26954]
[1776972477786,49.15,77841.54,0.3,0.01132,1e-05,2.26997]
[1776972482821,49.15,77851.67,0.3,0.0114,1e-05,2.2845]
[1776972487856,49.15,77859.96,0.3,0.01147,1e-05,2.29641]
[1776972492896,49.15,77884.18,0.3,0.01166,1e-05,2.33096]
[1776972497931,49.15,77887.48,0.3,0.01169,1e-05,2.33548]
[1776972502965,49.15,77889.86,0.3,0.0117,1e-05,2.33867]
[1776972510015,49.15,77890.6,0.3,0.01171,1e-05,2.33936]
[1776972515049,49.15,77893.2,0.3,0.01172,1e-05,2.34139]
[1776972520085,49.15,77905.91,0.3,0.01182,1e-05,2.35946]
[1776972525122,49.15,77899.7,0.3,0.01177,1e-05,2.35004]
[1776972530157,49.15,77898.1,0.3,0.01175,1e-05,2.3474]
[1776972535191,49.14,77896.16,0.3,0.01174,1e-05,2.3443]
[1776972540227,49.14,77890.26,0.3,0.01169,1e-05,2.33557]
[1776972545273,49.14,77896.17,0.3,0.01173,1e-05,2.34385]
[1776972550307,49.14,77900.74,0.3,0.01177,1e-05,2.35011]
[1776972555342,49.14,77895.52,0.3,0.01173,1e-05,2.34227]
[1776972560378,49.14,77900.29,0.3,0.01176,1e-05,2.34886]
[1776972565413,49.14,77902.74,0.3,0.01178,1e-05,2.35209]
[1776972570448,49.14,77901.3,0.3,0.01177,1e-05,2.34969]
[1776972575483,49.14,77905.98,0.3,0.0118,1e-05,2.35471]
[1776972580518,49.13,77905.36,0.3,0.01179,1e-05,2.35348]
[1776972585553,49.13,77903.51,0.3,0.01177,1e-05,2.35049]
[1776972590589,49.13,77903.46,0.3,0.01177,1e-05,2.35015]
[1776972595623,49.13,77890.19,0.3,0.01166,1e-05,2.33076]
[1776972600658,49.13,77883.06,0.3,0.0116,1e-05,2.3205]
[1776972605694,49.13,77870.05,0.3,0.0115,1e-05,2.302]
[1776972610729,49.13,77861.15,0.3,0.01143,1e-05,2.28947]
[1776972615764,49.13,77862.13,0.3,0.01144,1e-05,2.29103]
[1776972620799,49.13,77863.19,0.3,0.01145,1e-05,2.29268]
[1776972625833,49.13,77886.29,0.3,0.01163,1e-05,2.32566]
[1776972630869,49.13,77884.32,0.3,0.01162,1e-05,2.3226]
[1776972635905,49.13,77885.02,0.3,0.01161,1e-05,2.32206]
[1776972640939,49.13,77890.51,0.3,0.01166,1e-05,2.32978]
[1776972645974,49.13,77895.81,0.3,0.0117,1e-05,2.33716]
[1776972651009,49.13,77899.47,0.3,0.01173,1e-05,2.34215]
[1776972656043,49.13,77897.23,0.3,0.01171,1e-05,2.33863]
[1776972661079,49.13,77897.75,0.3,0.01171,1e-05,2.33912]
[1776972666114,49.13,77903.79,0.3,0.01176,1e-05,2.34754]
[1776972671149,49.12,77902.26,0.3,0.01174,1e-05,2.34502]
[1776972676184,49.12,77902.63,0.3,0.01174,1e-05,2.34527]
[1776972680212,49.12,77882.34,0.3,0.01158,1e-05,2.31591]
[1776972685247,49.12,77887.09,0.3,0.01162,1e-05,2.32267]
[1776972688269,49.12,77908.65,0.3,0.01179,1e-05,2.35366]
[1776972693302,49.12,77912.44,0.3,0.01181,1e-05,2.35734]
[1776972698338,49.12,77912.14,0.3,0.01181,1e-05,2.35651]
[1776972703373,49.12,77907.58,0.3,0.01177,1e-05,2.34953]
[1776972708408,49.12,77909.18,0.3,0.01178,1e-05,2.35145]
[1776972713443,49.11,77910.84,0.3,0.01179,1e-05,2.35352]
[1776972717471,49.11,77888.25,0.3,0.01161,1e-05,2.32076]
[1776972722506,49.11,77881.88,0.3,0.01156,1e-05,2.31161]
[1776972727541,49.11,77865.36,0.3,0.01142,1e-05,2.28824]
[1776972732690,49.11,77876.49,0.3,0.01151,1e-05,2.30417]
[1776972737725,49.11,77877.04,0.3,0.01152,1e-05,2.30497]
[1776972742760,49.11,77865.0,0.3,0.01142,1e-05,2.28794]
[1776972747795,49.11,77870.57,0.3,0.01147,1e-05,2.29596]
[1776972752830,49.12,77859.19,0.3,0.01137,1e-05,2.27853]
[1776972755851,49.12,77837.98,0.3,0.0112,1e-05,2.24894]
[1776972760886,49.12,77842.62,0.3,0.01124,1e-05,2.25581]
[1776972765922,49.12,77829.15,0.3,0.01114,1e-05,2.23747]
[1776972770957,49.12,77829.55,0.3,0.01115,1e-05,2.23858]
[1776972775992,49.12,77823.56,0.3,0.0111,1e-05,2.23084]
[1776972781029,49.13,77818.55,0.3,0.01107,1e-05,2.22457]
[1776972786064,49.13,77815.24,0.3,0.01105,1e-05,2.22074]
[1776972791099,49.13,77813.98,0.3,0.01104,1e-05,2.21973]
[1776972796134,49.14,77809.74,0.3,0.01101,1e-05,2.21462]
[1776972801169,49.14,77803.05,0.3,0.01097,1e-05,2.20622]
[1776972806203,49.14,77801.75,0.3,0.01096,1e-05,2.20525]
[1776972811238,49.15,77798.18,0.3,0.01093,1e-05,2.1998]
[1776972816274,49.15,77789.93,0.3,0.01087,1e-05,2.18933]
[1776972821309,49.15,77779.01,0.3,0.01079,1e-05,2.17538]
[1776972826344,49.16,77765.44,0.3,0.0107,1e-05,2.15805]
[1776972831379,49.16,77750.62,0.3,0.01059,1e-05,2.13933]
[1776972836414,49.17,77750.35,0.3,0.0106,1e-05,2.1403]
[1776972841449,49.17,77747.31,0.3,0.01058,1e-05,2.13761]
[1776972846483,49.18,77746.16,0.3,0.01058,1e-05,2.13746]
[1776972851519,49.19,77742.47,0.3,0.01056,1e-05,2.13393]
[1776972856553,49.19,77739.12,0.3,0.01055,1e-05,2.13089]
[1776972861589,49.2,77725.56,0.3,0.01046,1e-05,2.11462]
[1776972866624,49.21,77721.33,0.3,0.01043,1e-05,2.11026]
[1776972871953,49.21,77708.43,0.3,0.01035,1e-05,2.09486]
[1776972877704,49.22,77724.87,0.3,0.01047,1e-05,2.11739]
[1776972882739,49.23,77728.58,0.3,0.01051,1e-05,2.12382]
[1776972887774,49.23,77727.09,0.3,0.01051,1e-05,2.12328]
[1776972892808,49.24,77728.51,0.3,0.01053,1e-05,2.1266]
[1776972897844,49.25,77732.61,0.3,0.01056,1e-05,2.13346]
[1776972902880,49.25,77720.98,0.3,0.01049,1e-05,2.1193]
[1776972906993,49.26,77715.29,0.3,0.01045,1e-05,2.11262]
[1776972911187,49.26,77691.49,0.3,0.01028,1e-05,2.08254]
[1776972916980,49.27,77695.68,0.3,0.01033,1e-05,2.09049]
[1776972922015,49.28,77686.58,0.3,0.01027,1e-05,2.08028]
[1776972927050,49.29,77689.81,0.3,0.0103,1e-05,2.08627]
[1776972932085,49.29,77705.73,0.3,0.01042,1e-05,2.10754]
[1776972937120,49.3,77687.89,0.3,0.0103,1e-05,2.08566]
[1776972942162,49.31,77673.28,0.3,0.01021,1e-05,2.0683]
[1776972947196,49.32,77669.1,0.3,0.01019,1e-05,2.06476]
[1776972952232,49.32,77692.07,0.3,0.01036,1e-05,2.09653]
[1776972957275,49.33,77707.19,0.3,0.01048,1e-05,2.118]
[1776972962313,49.34,77724.12,0.3,0.01061,1e-05,2.14189]
[1776972967348,49.34,77728.06,0.3,0.01065,1e-05,2.14842]
[1776972972384,49.35,77725.78,0.3,0.01064,1e-05,2.14662]
[1776972977419,49.35,77738.27,0.3,0.01074,1e-05,2.16468]
[1776972982455,49.36,77732.78,0.3,0.01071,1e-05,2.15843]
[1776972986483,49.36,77752.26,0.3,0.01086,1e-05,2.18567]
[1776972991518,49.36,77756.49,0.3,0.01089,1e-05,2.19095]
[1776972996553,49.37,77755.62,0.3,0.01089,1e-05,2.19066]
[1776973001588,49.37,77761.3,0.3,0.01094,1e-05,2.1993]
[1776973006623,49.38,77757.48,0.3,0.01091,1e-05,2.19493]
[1776973011658,49.38,77760.75,0.3,0.01094,1e-05,2.20024]
[1776973016693,49.38,77760.92,0.3,0.01095,1e-05,2.20128]
[1776973021730,49.39,77773.94,0.3,0.01105,1e-05,2.21987]
[1776973026764,49.39,77752.55,0.3,0.01089,1e-05,2.19138]
[1776973031799,49.39,77751.06,0.3,0.01089,1e-05,2.19024]
[1776973036834,49.4,77758.03,0.3,0.01095,1e-05,2.20062]
[1776973041869,49.4,77774.03,0.3,0.01107,1e-05,2.22329]
[1776973046904,49.4,77768.38,0.3,0.01103,1e-05,2.21612]
[1776973051939,49.4,77763.99,0.3,0.011,1e-05,2.20931]
[1776973056974,49.41,77767.11,0.3,0.01102,1e-05,2.21423]
[1776973062009,49.41,77766.34,0.3,0.01102,1e-05,2.2138]
[1776973067044,49.41,77759.71,0.3,0.01097,1e-05,2.20543]
[1776973072561,49.42,77760.28,0.3,0.01098,1e-05,2.20677]
[1776973080065,49.42,77761.91,0.3,0.011,1e-05,2.21008]
[1776973085467,49.42,77761.56,0.3,0.011,1e-05,2.21026]
[1776973085730,49.42,77751.52,0.3,0.01093,1e-05,2.19666]
[1776973086417,49.42,77751.52,0.3,0.01093,1e-05,2.19666]
[1776973087273,49.42,77734.15,0.3,0.01079,1e-05,2.17322]
[1776973089751,49.43,77726.72,0.3,0.01074,1e-05,2.1638]
[1776973093438,49.43,77727.56,0.3,0.01075,1e-05,2.16555]
[1776973094825,49.43,77726.02,0.3,0.01074,1e-05,2.16388]
[1776973096504,49.43,77744.99,0.3,0.01089,1e-05,2.18977]
[1776973098868,49.43,77747.07,0.3,0.01091,1e-05,2.19307]
[1776973102704,49.44,77747.43,0.3,0.01091,1e-05,2.1942]
[1776973108351,49.44,77740.78,0.3,0.01087,1e-05,2.18607]
[1776973113386,49.44,77742.55,0.3,0.01088,1e-05,2.18795]
[1776973118421,49.45,77740.53,0.3,0.01087,1e-05,2.18605]
[1776973123457,49.45,77741.53,0.3,0.01088,1e-05,2.18824]
[1776973128491,49.45,77760.53,0.3,0.01103,1e-05,2.21496]
[1776973130507,49.45,77780.22,0.3,0.01118,1e-05,2.24234]
[1776973135607,49.46,77789.9,0.3,0.01126,1e-05,2.25604]
[1776973141585,49.46,77796.96,0.3,0.01132,1e-05,2.26619]
[1776973146619,49.46,77795.08,0.3,0.0113,1e-05,2.26374]
[1776973151655,49.46,77786.49,0.3,0.01124,1e-05,2.25194]
[1776973156691,49.46,77774.11,0.3,0.01114,1e-05,2.23514]
[1776973158367,49.46,77774.11,0.3,0.01114,1e-05,2.23514]
[1776973159783,49.46,77774.09,0.3,0.01114,1e-05,2.23528]
[1776973165754,49.46,77771.55,0.3,0.01113,1e-05,2.23236]
[1776973170790,49.46,77764.23,0.3,0.01107,1e-05,2.22271]
[1776973175825,49.47,77764.73,0.3,0.01107,1e-05,2.2225]
[1776973180860,49.47,77768.99,0.3,0.01111,1e-05,2.22884]
[1776973185895,49.47,77768.23,0.3,0.01111,1e-05,2.22825]
[1776973190930,49.47,77773.86,0.3,0.01115,1e-05,2.23656]
[1776973195774,49.47,77776.06,0.3,0.01117,1e-05,2.23969]
[1776973196363,49.47,77774.52,0.3,0.01116,1e-05,2.23778]
[1776973196612,49.47,77774.52,0.3,0.01116,1e-05,2.23778]
[1776973196665,49.47,77736.36,0.3,0.01087,1e-05,2.18557]
[1776973196974,49.47,77714.79,0.3,0.0107,1e-05,2.15645]
[1776973198773,49.48,77710.49,0.3,0.01067,1e-05,2.15085]
[1776973200547,49.48,77714.05,0.3,0.0107,1e-05,2.15607]
[1776973201768,49.48,77717.49,0.3,0.01073,1e-05,2.16113]
[1776973207044,49.48,77717.65,0.3,0.01074,1e-05,2.16257]
[1776973212078,49.49,77716.98,0.3,0.01074,1e-05,2.16266]
[1776973217115,49.49,77725.3,0.3,0.01081,1e-05,2.1748]
[1776973222150,49.5,77728.66,0.3,0.01084,1e-05,2.18026]
[1776973227185,49.5,77722.48,0.3,0.0108,1e-05,2.1727]
[1776973232219,49.5,77717.6,0.3,0.01076,1e-05,2.16564]
[1776973237255,49.51,77718.48,0.3,0.01077,1e-05,2.16775]
[1776973242292,49.51,77721.33,0.3,0.0108,1e-05,2.17246]
[1776973247327,49.51,77725.37,0.3,0.01083,1e-05,2.17873]
[1776973252362,49.52,77729.54,0.3,0.01087,1e-05,2.18516]
[1776973257397,49.52,77735.61,0.3,0.01092,1e-05,2.19413]
[1776973262432,49.52,77736.3,0.3,0.01093,1e-05,2.19574]
[1776973267468,49.53,77754.21,0.3,0.01107,1e-05,2.22081]
[1776973272503,49.53,77755.27,0.3,0.01108,1e-05,2.22274]
[1776973276133,49.53,77736.04,0.3,0.01093,1e-05,2.19673]
[1776973279335,49.53,77724.82,0.3,0.01085,1e-05,2.18196]
[1776973284587,49.54,77726.34,0.3,0.01087,1e-05,2.18497]
[1776973289624,49.54,77727.75,0.3,0.01088,1e-05,2.18765]
[1776973294662,49.54,77722.88,0.3,0.01084,1e-05,2.18044]
[1776973299702,49.54,77711.43,0.3,0.01076,1e-05,2.16576]
[1776973299849,49.54,77711.43,0.3,0.01076,1e-05,2.16576]
[1776973301144,49.55,77699.21,0.3,0.01067,1e-05,2.14954]
[1776973301924,49.55,77695.19,0.3,0.01064,1e-05,2.14438]
[1776973303564,49.55,77701.16,0.3,0.01069,1e-05,2.15259]
[1776973308765,49.55,77699.88,0.3,0.01068,1e-05,2.15215]
[1776973313799,49.56,77700.24,0.3,0.01069,1e-05,2.15372]
[1776973318835,49.56,77702.45,0.3,0.01072,1e-05,2.15779]
[1776973323870,49.57,77714.32,0.3,0.01081,1e-05,2.17478]
[1776973328907,49.57,77713.35,0.3,0.01081,1e-05,2.17443]
[1776973330921,49.57,77690.45,0.3,0.01064,1e-05,2.14409]
[1776973335956,49.58,77686.96,0.3,0.01062,1e-05,2.14065]
[1776973340991,49.58,77687.19,0.3,0.01063,1e-05,2.1422]
[1776973346026,49.59,77698.88,0.3,0.01072,1e-05,2.15901]
[1776973351061,49.59,77699.19,0.3,0.01073,1e-05,2.15913]
[1776973356095,49.6,77704.37,0.3,0.01077,1e-05,2.16735]
[1776973361134,49.6,77726.15,0.3,0.01094,1e-05,2.19773]
[1776973366171,49.6,77732.11,0.3,0.01099,1e-05,2.20655]
[1776973371206,49.61,77725.41,0.3,0.01094,1e-05,2.19808]
[1776973376241,49.61,77729.17,0.3,0.01098,1e-05,2.20384]
[1776973381277,49.61,77734.39,0.3,0.01102,1e-05,2.21157]
[1776973386312,49.61,77734.52,0.3,0.01102,1e-05,2.21229]
[1776973392354,49.62,77725.15,0.3,0.01096,1e-05,2.20023]
[1776973397389,49.62,77719.23,0.3,0.01091,1e-05,2.19285]
[1776973402424,49.62,77719.32,0.3,0.01092,1e-05,2.19364]
[1776973407459,49.63,77717.86,0.3,0.01091,1e-05,2.19231]
[1776973412493,49.63,77714.95,0.3,0.01089,1e-05,2.18769]
[1776973417529,49.63,77714.4,0.3,0.01089,1e-05,2.18762]
[1776973420552,49.63,77693.71,0.3,0.01073,1e-05,2.16016]
[1776973425587,49.64,77698.1,0.3,0.01077,1e-05,2.16697]
[1776973430622,49.64,77693.88,0.3,0.01074,1e-05,2.16218]
[1776973435659,49.65,77700.59,0.3,0.0108,1e-05,2.17206]
[1776973440693,49.65,77704.25,0.3,0.01083,1e-05,2.17781]
[1776973445732,49.65,77691.22,0.3,0.01074,1e-05,2.16118]
[1776973450766,49.66,77697.71,0.3,0.01079,1e-05,2.17074]
[1776973455802,49.66,77705.89,0.3,0.01086,1e-05,2.18261]
[1776973460837,49.66,77711.38,0.3,0.01091,1e-05,2.19075]
[1776973465872,49.67,77708.63,0.3,0.01089,1e-05,2.18775]
[1776973470907,49.67,77709.52,0.3,0.0109,1e-05,2.1897]
[1776973475942,49.67,77702.04,0.3,0.01084,1e-05,2.17897]
[1776973480985,49.68,77685.79,0.3,0.01072,1e-05,2.158]
[1776973486019,49.68,77678.1,0.3,0.01067,1e-05,2.14883]
[1776973491055,49.69,77677.86,0.3,0.01068,1e-05,2.14963]
[1776973496090,49.69,77678.67,0.3,0.01069,1e-05,2.1518]
[1776973501898,49.69,77675.52,0.3,0.01067,1e-05,2.14845]
[1776973508193,49.7,77709.09,0.3,0.01093,1e-05,2.19515]
[1776973513228,49.7,77712.74,0.3,0.01096,1e-05,2.20082]
[1776973518265,49.71,77717.36,0.3,0.011,1e-05,2.20775]
[1776973523300,49.71,77722.61,0.3,0.01105,1e-05,2.2156]
[1776973528335,49.71,77718.47,0.3,0.01102,1e-05,2.21051]
[1776973533370,49.71,77710.94,0.3,0.01096,1e-05,2.19946]
[1776973538405,49.72,77708.1,0.3,0.01094,1e-05,2.19634]
[1776973543442,49.72,77702.04,0.3,0.0109,1e-05,2.18887]
[1776973548479,49.72,77702.56,0.3,0.01091,1e-05,2.19039]
[1776973553512,49.73,77708.05,0.3,0.01095,1e-05,2.19859]
[1776973558548,49.73,77716.98,0.3,0.01102,1e-05,2.21137]
[1776973563583,49.73,77713.64,0.3,0.011,1e-05,2.20744]
[1776973568617,49.73,77718.02,0.3,0.01104,1e-05,2.21401]
[1776973573652,49.74,77717.77,0.3,0.01104,1e-05,2.21419]
[1776973578688,49.74,77717.18,0.3,0.01104,1e-05,2.21388]
[1776973583725,49.74,77703.57,0.3,0.01094,1e-05,2.19593]
[1776973588760,49.74,77713.37,0.3,0.01102,1e-05,2.20987]
[1776973593795,49.75,77713.81,0.3,0.01102,1e-05,2.20961]
[1776973598830,49.75,77715.24,0.3,0.01103,1e-05,2.21206]
[1776973603865,49.75,77722.35,0.3,0.01109,1e-05,2.22228]
[1776973608899,49.75,77728.76,0.3,0.01114,1e-05,2.23144]
[1776973613935,49.75,77709.51,0.3,0.01099,1e-05,2.20554]
[1776973618970,49.76,77713.04,0.3,0.01102,1e-05,2.2109]
[1776973624008,49.76,77720.27,0.3,0.01108,1e-05,2.22125]
[1776973629041,49.76,77718.51,0.3,0.01107,1e-05,2.21929]
[1776973634077,49.76,77725.04,0.3,0.01112,1e-05,2.2287]
[1776973639112,49.76,77725.06,0.3,0.01113,1e-05,2.22911]
[1776973644147,49.76,77728.55,0.3,0.01116,1e-05,2.23423]
[1776973649182,49.77,77726.54,0.3,0.01114,1e-05,2.23176]
[1776973654218,49.77,77726.34,0.3,0.01114,1e-05,2.23041]
[1776973659253,49.77,77722.51,0.3,0.01111,1e-05,2.2255]
[1776973664288,49.77,77721.57,0.3,0.0111,1e-05,2.2246]
[1776973669329,49.77,77706.46,0.3,0.01099,1e-05,2.20448]
[1776973674365,49.77,77717.83,0.3,0.01108,1e-05,2.22054]
[1776973679400,49.78,77713.29,0.3,0.01105,1e-05,2.21482]
[1776973684434,49.78,77716.71,0.3,0.01108,1e-05,2.22001]
[1776973689469,49.78,77713.64,0.3,0.01106,1e-05,2.21627]
[1776973694508,49.78,77715.58,0.3,0.01107,1e-05,2.21937]
[1776973699540,49.78,77719.59,0.3,0.01111,1e-05,2.22528]
[1776973700240,49.78,77719.59,0.3,0.01111,1e-05,2.22528]
[1776973705583,49.78,77726.57,0.3,0.01116,1e-05,2.23493]
[1776973710617,49.78,77731.2,0.3,0.0112,1e-05,2.2413]
[1776973711251,49.78,77731.2,0.3,0.0112,1e-05,2.2413]
[1776973716659,49.78,77738.38,0.3,0.01123,1e-05,2.2479]
[1776973721694,49.77,77738.29,0.3,0.01123,1e-05,2.2462]
[1776973722266,49.77,77738.29,0.3,0.01123,1e-05,2.2462]
[1776973727736,49.77,77741.73,0.3,0.01125,1e-05,2.25095]
[1776973731058,49.77,77750.78,0.3,0.01132,1e-05,2.2635]
[1776973734461,49.77,77769.75,0.3,0.01147,1e-05,2.28997]
[1776973735618,49.77,77768.74,0.3,0.01146,1e-05,2.28839]
[1776973740831,49.77,77766.17,0.3,0.01144,1e-05,2.28383]
[1776973745886,49.76,77774.33,0.3,0.0115,1e-05,2.29449]
[1776973746403,49.76,77774.33,0.3,0.0115,1e-05,2.29449]
[1776973751913,49.76,77792.35,0.3,0.01163,1e-05,2.31869]
[1776973756949,49.75,77795.39,0.3,0.01165,1e-05,2.32198]
[1776973761984,49.75,77791.39,0.3,0.01161,1e-05,2.31529]
[1776973767021,49.74,77809.63,0.3,0.01175,1e-05,2.34009]
[1776973770854,49.74,77822.67,0.3,0.01186,1e-05,2.35797]
[1776973776085,49.73,77807.14,0.3,0.01171,1e-05,2.33276]
[1776973781121,49.73,77795.47,0.3,0.01161,1e-05,2.3151]
[1776973786156,49.73,77793.96,0.3,0.0116,1e-05,2.31195]
[1776973791191,49.72,77797.54,0.3,0.01162,1e-05,2.316]
[1776973796226,49.72,77803.93,0.3,0.01166,1e-05,2.32394]
[1776973801264,49.71,77797.14,0.3,0.0116,1e-05,2.31341]
[1776973801459,49.71,77797.14,0.3,0.0116,1e-05,2.31341]
[1776973801328,49.71,77775.24,0.3,0.01143,1e-05,2.28259]
[1776973802337,49.71,77714.77,0.3,0.01096,1e-05,2.19897]
[1776973803322,49.71,77659.14,0.3,0.01054,1e-05,2.12439]
[1776973804220,49.71,77659.14,0.3,0.01054,1e-05,2.12439]
[1776973806661,49.71,77691.41,0.3,0.01078,1e-05,2.16725]
[1776973807851,49.71,77698.19,0.3,0.01083,1e-05,2.17638]
[1776973808155,49.71,77698.19,0.3,0.01083,1e-05,2.17638]
[1776973809387,49.71,77723.78,0.3,0.01103,1e-05,2.21109]
[1776973812434,49.71,77758.0,0.3,0.01129,1e-05,2.25819]
[1776973812712,49.71,77758.0,0.3,0.01129,1e-05,2.25819]
[1776973814684,49.71,77746.31,0.3,0.0112,1e-05,2.24201]
[1776973818291,49.71,77752.13,0.3,0.01125,1e-05,2.25006]
[1776973819668,49.71,77746.76,0.3,0.0112,1e-05,2.24263]
[1776973821343,49.71,77758.03,0.3,0.01129,1e-05,2.25824]
[1776973823593,49.71,77759.2,0.3,0.0113,1e-05,2.25986]
[1776973827510,49.71,77759.34,0.3,0.0113,1e-05,2.26005]
[1776973830259,49.71,77747.88,0.3,0.01121,1e-05,2.24418]
[1776973834326,49.71,77747.6,0.3,0.0112,1e-05,2.24239]
[1776973834328,49.71,77747.6,0.3,0.0112,1e-05,2.24239]
[1776973839627,49.71,77750.49,0.3,0.01123,1e-05,2.24638]
[1776973845269,49.71,77756.55,0.3,0.01127,1e-05,2.25477]
[1776973850706,49.71,77754.49,0.3,0.01126,1e-05,2.25192]
[1776973855873,49.71,77740.08,0.3,0.01115,1e-05,2.23203]
[1776973860908,49.71,77741.3,0.3,0.01116,1e-05,2.23371]
[1776973865946,49.71,77739.12,0.3,0.01114,1e-05,2.23071]
[1776973870981,49.71,77741.82,0.3,0.01116,1e-05,2.23442]
[1776973876019,49.71,77744.93,0.3,0.01118,1e-05,2.23871]
[1776973880930,49.71,77758.68,0.3,0.01129,1e-05,2.25773]
[1776973885713,49.71,77738.0,0.3,0.01113,1e-05,2.22917]
[1776973892139,49.71,77741.44,0.3,0.01115,1e-05,2.2325]
[1776973897174,49.71,77730.32,0.3,0.01106,1e-05,2.21724]
[1776973902209,49.71,77739.73,0.3,0.01114,1e-05,2.23015]
[1776973907244,49.71,77750.91,0.3,0.01122,1e-05,2.24556]
[1776973912278,49.71,77767.81,0.3,0.01136,1e-05,2.26901]
[1776973917314,49.71,77776.56,0.3,0.01142,1e-05,2.28123]
[1776973922350,49.71,77775.11,0.3,0.01141,1e-05,2.2792]
[1776973926378,49.71,77796.45,0.3,0.01158,1e-05,2.3092]
[1776973931412,49.71,77811.24,0.3,0.0117,1e-05,2.33018]
[1776973936448,49.71,77813.26,0.3,0.01172,1e-05,2.33306]
[1776973941483,49.71,77811.53,0.3,0.0117,1e-05,2.33059]
[1776973946518,49.71,77809.04,0.3,0.01168,1e-05,2.32705]
[1776973951553,49.71,77795.02,0.3,0.01156,1e-05,2.30575]
[1776973956588,49.71,77796.74,0.3,0.01158,1e-05,2.30818]
[1776973961623,49.71,77796.89,0.3,0.01158,1e-05,2.30839]
[1776973966657,49.71,77804.86,0.3,0.01164,1e-05,2.31967]
[1776973971693,49.71,77808.2,0.3,0.01167,1e-05,2.32441]
[1776973976728,49.71,77808.64,0.3,0.01167,1e-05,2.32504]
[1776973981763,49.71,77822.64,0.3,0.01179,1e-05,2.345]
[1776973986798,49.71,77835.92,0.3,0.01189,1e-05,2.36406]
[1776973991832,49.71,77834.05,0.3,0.01188,1e-05,2.36137]
[1776973996867,49.71,77834.54,0.3,0.01188,1e-05,2.36207]
[1776974001903,49.71,77824.19,0.3,0.0118,1e-05,2.34722]
[1776974006937,49.71,77824.82,0.3,0.0118,1e-05,2.34812]
[1776974011972,49.71,77824.88,0.3,0.0118,1e-05,2.34676]
[1776974017008,49.71,77823.48,0.3,0.01179,1e-05,2.34475]
[1776974022042,49.71,77823.73,0.3,0.01179,1e-05,2.34511]
[1776974027078,49.71,77822.99,0.3,0.01178,1e-05,2.34405]
[1776974032112,49.71,77823.08,0.3,0.01178,1e-05,2.34418]
[1776974036706,49.71,77818.88,0.3,0.01175,1e-05,2.33818]
[1776974038589,49.71,77793.85,0.3,0.01155,1e-05,2.30267]
[1776974040704,49.71,77791.97,0.3,0.01153,1e-05,2.30002]
[1776974042365,49.71,77781.19,0.3,0.01145,1e-05,2.28487]
[1776974043082,49.71,77781.35,0.3,0.01145,1e-05,2.28509]
[1776974043199,49.71,77779.36,0.3,0.01143,1e-05,2.28231]
[1776974048234,49.71,77781.08,0.3,0.01145,1e-05,2.28472]
[1776974053271,49.71,77753.84,0.3,0.01123,1e-05,2.24679]
[1776974058306,49.71,77753.26,0.3,0.01123,1e-05,2.24599]
[1776974063341,49.71,77753.43,0.3,0.01123,1e-05,2.24623]
[1776974064421,49.71,77753.43,0.3,0.01123,1e-05,2.24623]
[1776974064471,49.71,77755.7,0.3,0.01125,1e-05,2.24937]
[1776974070390,49.71,77770.0,0.3,0.01136,1e-05,2.26923]
[1776974075425,49.71,77774.46,0.3,0.01139,1e-05,2.27403]
[1776974080459,49.71,77770.43,0.3,0.01136,1e-05,2.26841]
[1776974085495,49.71,77770.95,0.3,0.01136,1e-05,2.26914]
[1776974089524,49.71,77733.72,0.3,0.01107,1e-05,2.21771]
[1776974090782,49.71,77733.72,0.3,0.01107,1e-05,2.21771]
[1776974091538,49.71,77739.04,0.3,0.01111,1e-05,2.225]
[1776974096573,49.71,77740.56,0.3,0.01112,1e-05,2.22709]
[1776974101609,49.71,77745.12,0.3,0.01116,1e-05,2.23336]
[1776974106645,49.71,77737.65,0.3,0.0111,1e-05,2.22309]
[1776974111680,49.71,77738.08,0.3,0.0111,1e-05,2.22368]
[1776974116715,49.71,77757.55,0.3,0.01125,1e-05,2.25052]
[1776974121754,49.71,77759.69,0.3,0.01127,1e-05,2.25348]
[1776974126789,49.71,77757.33,0.3,0.01125,1e-05,2.25021]
[1776974131823,49.71,77755.0,0.3,0.01123,1e-05,2.24558]
[1776974136858,49.71,77755.88,0.3,0.01123,1e-05,2.2468]
[1776974141893,49.71,77758.14,0.3,0.01125,1e-05,2.24993]
[1776974144679,49.71,77760.34,0.3,0.01127,1e-05,2.25298]
[1776974144726,49.71,77760.44,0.3,0.01127,1e-05,2.25311]
[1776974149950,49.71,77761.88,0.3,0.01128,1e-05,2.25511]
[1776974155674,49.71,77744.23,0.3,0.01114,1e-05,2.23073]
[1776974155690,49.71,77739.54,0.3,0.01111,1e-05,2.22429]
[1776974161027,49.71,77740.62,0.3,0.01112,1e-05,2.22577]
[1776974164720,49.71,77741.8,0.3,0.01113,1e-05,2.22739]
[1776974164783,49.71,77740.08,0.3,0.01111,1e-05,2.22503]
[1776974165505,49.71,77740.08,0.3,0.01111,1e-05,2.22503]
[1776974165604,49.71,77739.89,0.3,0.01111,1e-05,2.22477]
[1776974166349,49.71,77739.89,0.3,0.01111,1e-05,2.22477]
[1776974166371,49.71,77740.73,0.3,0.01112,1e-05,2.22592]
[1776974171138,49.71,77742.77,0.3,0.01113,1e-05,2.22873]
[1776974171463,49.71,77742.77,0.3,0.01113,1e-05,2.22873]
[1776974172025,49.71,77741.97,0.3,0.01113,1e-05,2.22763]
[1776974172105,49.71,77734.58,0.3,0.01107,1e-05,2.21749]
[1776974172962,49.71,77734.58,0.3,0.01107,1e-05,2.21749]
[1776974173111,49.71,77737.55,0.3,0.01109,1e-05,2.22156]
[1776974178148,49.71,77741.02,0.3,0.01112,1e-05,2.22632]
[1776974183194,49.71,77746.84,0.3,0.01116,1e-05,2.23432]
[1776974187215,49.71,77766.28,0.3,0.01132,1e-05,2.26122]
[1776974192250,49.71,77766.64,0.3,0.01131,1e-05,2.26031]
[1776974197285,49.71,77756.73,0.3,0.01123,1e-05,2.24657]
[1776974202320,49.71,77758.76,0.3,0.01125,1e-05,2.24938]
[1776974207355,49.71,77766.99,0.3,0.01131,1e-05,2.26079]
[1776974212390,49.71,77766.79,0.3,0.01131,1e-05,2.26052]
[1776974217425,49.71,77768.29,0.3,0.01132,1e-05,2.2626]
[1776974222461,49.71,77769.15,0.3,0.01133,1e-05,2.2638]
[1776974227496,49.71,77781.34,0.3,0.01143,1e-05,2.28081]
[1776974232531,49.71,77780.34,0.3,0.01142,1e-05,2.27941]
[1776974237566,49.71,77782.12,0.3,0.01143,1e-05,2.2819]
[1776974242600,49.71,77782.19,0.3,0.01143,1e-05,2.282]
[1776974247636,49.71,77784.67,0.3,0.01145,1e-05,2.28548]
[1776974252671,49.71,77772.49,0.3,0.01135,1e-05,2.26703]
[1776974257706,49.71,77786.74,0.3,0.01146,1e-05,2.28695]
[1776974262596,49.71,77784.82,0.3,0.01145,1e-05,2.28426]
[1776974262741,49.71,77785.89,0.3,0.01146,1e-05,2.28576]
[1776974267776,49.71,77788.85,0.3,0.01148,1e-05,2.28992]
[1776974268509,49.71,77788.85,0.3,0.01148,1e-05,2.28992]
[1776974268783,49.71,77796.98,0.3,0.01154,1e-05,2.30136]
[1776974271704,49.71,77801.34,0.3,0.01158,1e-05,2.30751]
[1776974271748,49.71,77801.34,0.3,0.01158,1e-05,2.30751]
[1776974275601,49.71,77803.62,0.3,0.0116,1e-05,2.31073]
[1776974275832,49.71,77804.58,0.3,0.01161,1e-05,2.31209]
[1776974278838,49.71,77803.76,0.3,0.0116,1e-05,2.31093]
[1776974278853,49.71,77804.85,0.3,0.01161,1e-05,2.31247]
[1776974279780,49.71,77804.85,0.3,0.01161,1e-05,2.31247]
[1776974279859,49.71,77804.51,0.3,0.0116,1e-05,2.31199]
[1776974284777,49.71,77791.47,0.3,0.0115,1e-05,2.2936]
[1776974284895,49.71,77791.85,0.3,0.0115,1e-05,2.29413]
[1776974286444,49.71,77791.17,0.3,0.0115,1e-05,2.29318]
[1776974286909,49.71,77791.14,0.3,0.0115,1e-05,2.29313]
[1776974291944,49.71,77787.84,0.3,0.01147,1e-05,2.2885]
[1776974296978,49.71,77791.26,0.3,0.0115,1e-05,2.2933]
[1776974302014,49.71,77770.49,0.3,0.01134,1e-05,2.26425]
[1776974307049,49.71,77770.57,0.3,0.01134,1e-05,2.26436]
[1776974312084,49.71,77764.11,0.3,0.01128,1e-05,2.25397]
[1776974317118,49.71,77773.02,0.3,0.01135,1e-05,2.26635]
[1776974322154,49.71,77770.47,0.3,0.01133,1e-05,2.2628]
[1776974327189,49.71,77768.0,0.3,0.01131,1e-05,2.25937]
[1776974332224,49.71,77771.75,0.3,0.01134,1e-05,2.26459]
[1776974337258,49.71,77770.83,0.3,0.01133,1e-05,2.26331]
[1776974342294,49.71,77772.53,0.3,0.01134,1e-05,2.26567]
[1776974347329,49.71,77764.81,0.3,0.01128,1e-05,2.25494]
[1776974352364,49.71,77765.58,0.3,0.01129,1e-05,2.25601]
[1776974357404,49.71,77745.96,0.3,0.01114,1e-05,2.22891]
[1776974362439,49.71,77754.1,0.3,0.0112,1e-05,2.24012]
[1776974367474,49.71,77768.36,0.3,0.01131,1e-05,2.25987]
[1776974372509,49.71,77769.25,0.3,0.01131,1e-05,2.25969]
[1776974377544,49.71,77761.91,0.3,0.01125,1e-05,2.24951]
[1776974381824,49.71,77752.09,0.3,0.01118,1e-05,2.23594]
[1776974381923,49.71,77762.95,0.3,0.01126,1e-05,2.25095]
[1776974382451,49.71,77762.95,0.3,0.01126,1e-05,2.25095]
[1776974382767,49.71,77762.95,0.3,0.01126,1e-05,2.25095]
[1776974383065,49.71,77762.95,0.3,0.01126,1e-05,2.25095]
[1776974383111,49.71,77773.56,0.3,0.01135,1e-05,2.26569]
[1776974385759,49.71,77752.84,0.3,0.01118,1e-05,2.23698]
[1776974391643,49.71,77757.11,0.3,0.01122,1e-05,2.24287]
[1776974396705,49.71,77746.01,0.3,0.01113,1e-05,2.22758]
[1776974402724,49.71,77742.82,0.3,0.01111,1e-05,2.2232]
[1776974407758,49.71,77725.81,0.3,0.01098,1e-05,2.19996]
[1776974412805,49.71,77717.3,0.3,0.01091,1e-05,2.1884]
[1776974413813,49.71,77697.0,0.3,0.01076,1e-05,2.16104]
[1776974418856,49.71,77686.79,0.3,0.01068,1e-05,2.14738]
[1776974423890,49.71,77689.17,0.3,0.0107,1e-05,2.15056]
[1776974428926,49.71,77689.29,0.3,0.0107,1e-05,2.15072]
[1776974433961,49.71,77680.33,0.3,0.01063,1e-05,2.13741]
[1776974438996,49.71,77680.97,0.3,0.01063,1e-05,2.13826]
[1776974444031,49.71,77679.83,0.3,0.01062,1e-05,2.13675]
[1776974449067,49.71,77675.64,0.3,0.01059,1e-05,2.13118]
[1776974449585,49.71,77675.64,0.3,0.01059,1e-05,2.13118]
[1776974450074,49.71,77677.22,0.3,0.0106,1e-05,2.13328]
[1776974450521,49.71,77677.22,0.3,0.0106,1e-05,2.13328]
[1776974451080,49.71,77677.2,0.3,0.0106,1e-05,2.13325]
[1776974457122,49.71,77678.14,0.3,0.01061,1e-05,2.1345]
[1776974460705,49.71,77677.49,0.3,0.01061,1e-05,2.13364]
[1776974461257,49.71,77677.49,0.3,0.01061,1e-05,2.13364]
[1776974461164,49.71,77711.79,0.3,0.01086,1e-05,2.17957]
[1776974463316,49.71,77712.83,0.3,0.01087,1e-05,2.18097]
[1776974464182,49.71,77711.78,0.3,0.01086,1e-05,2.17956]
[1776974469219,49.71,77716.9,0.3,0.0109,1e-05,2.18648]
[1776974474253,49.71,77722.57,0.3,0.01094,1e-05,2.19417]
[1776974479288,49.71,77727.54,0.3,0.01098,1e-05,2.20092]
[1776974484322,49.71,77725.54,0.3,0.01097,1e-05,2.1982]
[1776974489358,49.71,77743.11,0.3,0.0111,1e-05,2.2222]
[1776974494392,49.71,77763.08,0.3,0.01125,1e-05,2.24831]
[1776974499428,49.71,77764.45,0.3,0.01126,1e-05,2.25021]
[1776974501673,49.71,77764.46,0.3,0.01126,1e-05,2.25022]
[1776974501821,49.71,77764.46,0.3,0.01126,1e-05,2.25022]
[1776974509523,49.71,77779.91,0.3,0.01138,1e-05,2.27171]
[1776974514557,49.71,77783.48,0.3,0.01141,1e-05,2.27669]
[1776974520599,49.71,77783.23,0.3,0.01141,1e-05,2.27634]
[1776974525634,49.71,77789.29,0.3,0.01146,1e-05,2.28483]
[1776974530669,49.71,77788.89,0.3,0.01145,1e-05,2.28427]
[1776974534450,49.71,77788.18,0.3,0.01145,1e-05,2.28327]
[1776974535216,49.71,77788.18,0.3,0.01145,1e-05,2.28327]
[1776974534698,49.71,77799.03,0.3,0.01153,1e-05,2.29852]
[1776974536698,49.71,77803.22,0.3,0.01157,1e-05,2.30443]
[1776974536712,49.71,77803.74,0.3,0.01157,1e-05,2.30516]
[1776974541747,49.71,77812.26,0.3,0.01164,1e-05,2.31722]
[1776974546782,49.71,77830.78,0.3,0.01179,1e-05,2.3436]
[1776974551817,49.71,77834.36,0.3,0.01181,1e-05,2.34727]
[1776974556856,49.71,77837.81,0.3,0.01184,1e-05,2.35222]
[1776974560511,49.71,77838.84,0.3,0.01185,1e-05,2.3537]
[1776974560883,49.71,77838.9,0.3,0.01185,1e-05,2.35379]
[1776974563910,49.71,77859.08,0.3,0.01201,1e-05,2.3829]
[1776974568945,49.71,77860.46,0.3,0.01202,1e-05,2.3849]
[1776974573979,49.71,77845.43,0.3,0.0119,1e-05,2.36318]
[1776974578761,49.71,77839.42,0.3,0.01185,1e-05,2.35453]
[1776974579017,49.71,77818.71,0.3,0.01168,1e-05,2.32494]
[1776974580345,49.71,77818.71,0.3,0.01168,1e-05,2.32494]
[1776974581032,49.71,77814.25,0.3,0.01165,1e-05,2.3186]
[1776974582038,49.71,77814.33,0.3,0.01165,1e-05,2.31872]
[1776974582385,49.71,77814.33,0.3,0.01165,1e-05,2.31872]
[1776974582491,49.71,77814.33,0.3,0.01165,1e-05,2.31872]
[1776974582650,49.71,77814.33,0.3,0.01165,1e-05,2.31872]
[1776974583046,49.71,77814.57,0.3,0.01165,1e-05,2.31906]
[1776974587766,49.71,77827.57,0.3,0.01176,1e-05,2.33756]
[1776974588080,49.71,77827.39,0.3,0.01175,1e-05,2.33731]
[1776974590153,49.71,77830.23,0.3,0.01178,1e-05,2.34136]
[1776974590156,49.71,77830.01,0.3,0.01178,1e-05,2.34105]
[1776974592665,49.71,77828.7,0.3,0.01176,1e-05,2.33918]
[1776974592687,49.71,77828.7,0.3,0.01176,1e-05,2.33918]
[1776974593469,49.71,77828.7,0.3,0.01176,1e-05,2.33918]
[1776974593570,49.71,77828.7,0.3,0.01176,1e-05,2.33918]
[1776974594432,49.71,77828.7,0.3,0.01176,1e-05,2.33918]
[1776974597145,49.71,77828.34,0.3,0.01176,1e-05,2.33866]
[1776974597881,49.71,77828.34,0.3,0.01176,1e-05,2.33866]
[1776974598201,49.71,77828.34,0.3,0.01176,1e-05,2.33866]
[1776974599021,49.71,77826.43,0.3,0.01175,1e-05,2.33594]
[1776974599161,49.71,77818.29,0.3,0.01168,1e-05,2.32434]
[1776974600749,49.71,77818.15,0.3,0.01168,1e-05,2.32414]
[1776974601175,49.71,77818.12,0.3,0.01168,1e-05,2.3241]
[1776974601631,49.71,77818.12,0.3,0.01168,1e-05,2.3241]
[1776974602181,49.71,77818.14,0.3,0.01168,1e-05,2.32413]
[1776974607216,49.71,77802.02,0.3,0.01155,1e-05,2.3013]
[1776974612251,49.71,77811.05,0.3,0.01162,1e-05,2.31263]
[1776974617287,49.71,77814.21,0.3,0.01164,1e-05,2.31711]
[1776974622322,49.71,77807.98,0.3,0.01159,1e-05,2.30829]
[1776974627358,49.71,77809.56,0.3,0.0116,1e-05,2.31052]
[1776974632393,49.71,77819.36,0.3,0.01168,1e-05,2.32442]
[1776974635305,49.71,77819.85,0.3,0.01169,1e-05,2.32512]
[1776974635414,49.71,77820.27,0.3,0.01169,1e-05,2.32571]
[1776974639277,49.71,77820.96,0.3,0.0117,1e-05,2.32669]
[1776974639379,49.71,77820.78,0.3,0.01169,1e-05,2.32644]
[1776974639674,49.71,77820.78,0.3,0.01169,1e-05,2.32644]
[1776974639707,49.71,77820.93,0.3,0.01169,1e-05,2.32665]
[1776974641539,49.71,77851.58,0.3,0.01194,1e-05,2.37059]
[1776974643430,49.71,77854.22,0.3,0.01197,1e-05,2.3744]
[1776974643471,49.71,77854.74,0.3,0.01197,1e-05,2.37515]
[1776974645351,49.71,77854.74,0.3,0.01197,1e-05,2.37515]
[1776974645486,49.71,77854.12,0.3,0.01197,1e-05,2.37426]
[1776974650521,49.71,77851.87,0.3,0.01195,1e-05,2.371]
[1776974652716,49.71,77850.77,0.3,0.01194,1e-05,2.36942]
[1776974652817,49.71,77849.64,0.3,0.01193,1e-05,2.36779]
[1776974656882,49.71,77849.78,0.3,0.01193,1e-05,2.36799]
[1776974656983,49.71,77849.92,0.3,0.01193,1e-05,2.36819]
[1776974662605,49.71,77855.53,0.3,0.01198,1e-05,2.37629]
[1776974667639,49.71,77858.12,0.3,0.012,1e-05,2.38004]
[1776974672675,49.71,77863.65,0.3,0.01204,1e-05,2.3866]
[1776974677709,49.71,77865.21,0.3,0.01205,1e-05,2.38886]
[1776974682748,49.71,77864.43,0.3,0.01204,1e-05,2.38773]
[1776974687782,49.71,77865.11,0.3,0.01205,1e-05,2.38872]
[1776974692818,49.71,77873.61,0.3,0.01212,1e-05,2.40109]
[1776974697853,49.71,77874.07,0.3,0.01212,1e-05,2.40176]
[1776974702889,49.71,77880.92,0.3,0.01218,1e-05,2.41177]
[1776974707924,49.71,77882.46,0.3,0.01219,1e-05,2.41403]
[1776974712959,49.71,77879.93,0.3,0.01217,1e-05,2.41032]
[1776974717995,49.71,77880.56,0.3,0.01218,1e-05,2.41125]
[1776974723031,49.71,77885.79,0.3,0.01222,1e-05,2.41891]
[1776974728066,49.71,77897.82,0.3,0.01232,1e-05,2.43661]
[1776974733101,49.71,77897.31,0.3,0.01231,1e-05,2.43437]
[1776974738136,49.71,77896.74,0.3,0.01231,1e-05,2.43353]
[1776974743171,49.71,77877.66,0.3,0.01215,1e-05,2.40553]
[1776974746895,49.71,77872.86,0.3,0.01211,1e-05,2.39852]
[1776974747199,49.71,77873.89,0.3,0.01211,1e-05,2.40002]
[1776974747803,49.71,77873.89,0.3,0.01211,1e-05,2.40002]
[1776974748206,49.71,77873.1,0.3,0.01211,1e-05,2.39887]
[1776974750793,49.71,77862.9,0.3,0.01202,1e-05,2.38404]
[1776974751227,49.71,77858.65,0.3,0.01199,1e-05,2.37788]
[1776974756262,49.71,77870.13,0.3,0.01208,1e-05,2.39454]
[1776974761298,49.71,77873.52,0.3,0.01211,1e-05,2.39948]
[1776974762237,49.71,77873.52,0.3,0.01211,1e-05,2.39948]
[1776974762305,49.71,77886.92,0.3,0.01222,1e-05,2.41909]
[1776974764653,49.71,77898.92,0.3,0.01232,1e-05,2.43675]
[1776974765329,49.71,77900.09,0.3,0.01233,1e-05,2.43847]
[1776974768522,49.71,77900.3,0.3,0.01234,1e-05,2.43878]
[1776974769371,49.71,77902.46,0.3,0.01235,1e-05,2.44198]
[1776974774406,49.71,77901.54,0.3,0.01235,1e-05,2.44062]
[1776974779442,49.71,77893.45,0.3,0.01228,1e-05,2.42868]
[1776974781640,49.71,77887.27,0.3,0.01223,1e-05,2.4196]
[1776974782462,49.71,77886.53,0.3,0.01222,1e-05,2.41851]
[1776974783347,49.71,77886.53,0.3,0.01222,1e-05,2.41851]
[1776974783470,49.71,77886.49,0.3,0.01222,1e-05,2.41845]
[1776974788521,49.71,77879.08,0.3,0.01216,1e-05,2.4076]
[1776974793556,49.71,77879.81,0.3,0.01216,1e-05,2.40719]
[1776974798592,49.71,77882.95,0.3,0.01218,1e-05,2.41178]
[1776974803627,49.71,77878.22,0.3,0.01214,1e-05,2.40487]
[1776974809492,49.71,77878.54,0.3,0.01215,1e-05,2.40533]
[1776974809507,49.71,77878.31,0.3,0.01214,1e-05,2.405]
[1776974811727,49.71,77868.61,0.3,0.01206,1e-05,2.39086]
[1776974811764,49.71,77869.36,0.3,0.01207,1e-05,2.39195]
[1776974815286,49.71,77878.2,0.3,0.01214,1e-05,2.40484]
[1776974815348,49.71,77880.42,0.3,0.01216,1e-05,2.40808]
[1776974817686,49.71,77879.39,0.3,0.01215,1e-05,2.40658]
[1776974817725,49.71,77879.17,0.3,0.01215,1e-05,2.40626]
[1776974822340,49.71,77880.3,0.3,0.01216,1e-05,2.40791]
[1776974822374,49.71,77880.67,0.3,0.01216,1e-05,2.40845]
[1776974823062,49.71,77880.67,0.3,0.01216,1e-05,2.40845]
[1776974823081,49.71,77880.5,0.3,0.01216,1e-05,2.4082]
[1776974828802,49.71,77901.16,0.3,0.01234,1e-05,2.43856]
[1776974833836,49.71,77896.73,0.3,0.0123,1e-05,2.43203]
[1776974838873,49.71,77895.16,0.3,0.01228,1e-05,2.42971]
[1776974843908,49.71,77899.08,0.3,0.01232,1e-05,2.43549]
[1776974848943,49.71,77901.15,0.3,0.01234,1e-05,2.43855]
[1776974853977,49.71,77900.28,0.3,0.01232,1e-05,2.43577]
[1776974859013,49.71,77896.93,0.3,0.01229,1e-05,2.43083]
[1776974864048,49.71,77902.01,0.3,0.01234,1e-05,2.43833]
[1776974869084,49.71,77902.78,0.3,0.01234,1e-05,2.43946]
[1776974874118,49.71,77901.06,0.3,0.01233,1e-05,2.43692]
[1776974879154,49.71,77884.93,0.3,0.01219,1e-05,2.4132]
[1776974884189,49.71,77900.8,0.3,0.01233,1e-05,2.43654]
[1776974889224,49.71,77906.28,0.3,0.01237,1e-05,2.44464]
[1776974894259,49.71,77900.32,0.3,0.01232,1e-05,2.43583]
[1776974899295,49.71,77901.6,0.3,0.01233,1e-05,2.43772]
[1776974904331,49.71,77892.06,0.3,0.01225,1e-05,2.42367]
[1776974908515,49.71,77886.53,0.3,0.01221,1e-05,2.41555]
[1776974908525,49.71,77878.05,0.3,0.01213,1e-05,2.40314]
[1776974910487,49.71,77874.47,0.3,0.0121,1e-05,2.39792]
[1776974910588,49.71,77876.79,0.3,0.01212,1e-05,2.4013]
[1776974916415,49.71,77878.27,0.3,0.01213,1e-05,2.40199]
[1776974920454,49.71,77879.51,0.3,0.01214,1e-05,2.4038]
[1776974920508,49.71,77877.15,0.3,0.01212,1e-05,2.40035]
[1776974921143,49.71,77877.15,0.3,0.01212,1e-05,2.40035]
[1776974921450,49.71,77877.53,0.3,0.01212,1e-05,2.40091]
[1776974926484,49.71,77892.31,0.3,0.01225,1e-05,2.42255]
[1776974931525,49.71,77892.49,0.3,0.01225,1e-05,2.42281]
[1776974936561,49.71,77902.0,0.3,0.01233,1e-05,2.43682]
[1776974941605,49.71,77906.79,0.3,0.01237,1e-05,2.4439]
[1776974946640,49.71,77906.22,0.3,0.01236,1e-05,2.44306]
[1776974951674,49.71,77909.52,0.3,0.01239,1e-05,2.44794]
[1776974956710,49.71,77922.53,0.3,0.0125,1e-05,2.46728]
[1776974961745,49.71,77922.8,0.3,0.0125,1e-05,2.46768]
[1776974966780,49.71,77923.89,0.3,0.01251,1e-05,2.46931]
[1776974971815,49.71,77924.74,0.3,0.01251,1e-05,2.46907]
[1776974976850,49.71,77927.52,0.3,0.01254,1e-05,2.47322]
[1776974981885,49.71,77927.15,0.3,0.01253,1e-05,2.47267]
[1776974986921,49.71,77927.79,0.3,0.01254,1e-05,2.47362]
[1776974991957,49.71,77919.23,0.3,0.01247,1e-05,2.46086]
[1776974996991,49.71,77918.92,0.3,0.01246,1e-05,2.4604]
[1776975002031,49.71,77917.69,0.3,0.01245,1e-05,2.45857]
[1776975007066,49.71,77917.96,0.3,0.01246,1e-05,2.45897]
[1776975009227,49.71,77917.78,0.3,0.01245,1e-05,2.4587]
[1776975010088,49.71,77880.1,0.3,0.01214,1e-05,2.40318]
[1776975011880,49.71,77875.51,0.3,0.0121,1e-05,2.39649]
[1776975017137,49.71,77875.68,0.3,0.0121,1e-05,2.39673]
[1776975022171,49.71,77874.58,0.3,0.01209,1e-05,2.39513]
[1776975024079,49.71,77873.86,0.3,0.01209,1e-05,2.39408]
[1776975024185,49.71,77870.65,0.3,0.01206,1e-05,2.38941]
[1776975025746,49.71,77870.65,0.3,0.01206,1e-05,2.38941]
[1776975025783,49.71,77871.45,0.3,0.01207,1e-05,2.39058]
[1776975031235,49.71,77870.21,0.3,0.01205,1e-05,2.3873]
[1776975036270,49.71,77868.72,0.3,0.01204,1e-05,2.38514]
[1776975041304,49.71,77869.25,0.3,0.01204,1e-05,2.38591]
[1776975047347,49.71,77885.93,0.3,0.01218,1e-05,2.41023]
[1776975052382,49.71,77887.6,0.3,0.01219,1e-05,2.41267]
[1776975057417,49.71,77888.29,0.3,0.0122,1e-05,2.41368]
[1776975062457,49.71,77889.52,0.3,0.01221,1e-05,2.41548]
[1776975067492,49.71,77890.0,0.3,0.01221,1e-05,2.41619]
[1776975072526,49.71,77890.26,0.3,0.01221,1e-05,2.41657]
[1776975074541,49.71,77912.28,0.3,0.0124,1e-05,2.44904]
[1776975079576,49.71,77909.68,0.3,0.01238,1e-05,2.44519]
[1776975084612,49.71,77902.78,0.3,0.01232,1e-05,2.43499]
[1776975089647,49.71,77902.65,0.3,0.01232,1e-05,2.4348]
[1776975094682,49.71,77902.37,0.3,0.01231,1e-05,2.43289]
[1776975099716,49.71,77901.73,0.3,0.0123,1e-05,2.43195]
[1776975104752,49.71,77892.18,0.3,0.01222,1e-05,2.4179]
[1776975109787,49.71,77878.91,0.3,0.01211,1e-05,2.39849]
[1776975112883,49.71,77874.74,0.3,0.01208,1e-05,2.39242]
[1776975112888,49.71,77872.32,0.3,0.01206,1e-05,2.3889]
[1776975114709,49.71,77872.9,0.3,0.01206,1e-05,2.38974]
[1776975114822,49.71,77873.02,0.3,0.01206,1e-05,2.38991]
[1776975119860,49.71,77871.44,0.3,0.01205,1e-05,2.38762]
[1776975124895,49.71,77870.77,0.3,0.01205,1e-05,2.38664]
[1776975129930,49.71,77870.68,0.3,0.01204,1e-05,2.38651]
[1776975134965,49.71,77868.99,0.3,0.01203,1e-05,2.38406]
[1776975140000,49.71,77866.48,0.3,0.01201,1e-05,2.38042]
[1776975145035,49.71,77866.82,0.3,0.01201,1e-05,2.38091]
[1776975150070,49.71,77865.54,0.3,0.012,1e-05,2.37906]
[1776975155107,49.71,77864.66,0.3,0.01199,1e-05,2.37632]
[1776975160142,49.71,77864.55,0.3,0.01199,1e-05,2.37616]
[1776975165176,49.71,77853.58,0.3,0.0119,1e-05,2.36032]
[1776975170212,49.71,77852.34,0.3,0.01189,1e-05,2.35853]
[1776975175247,49.71,77850.26,0.3,0.01187,1e-05,2.35554]
[1776975180282,49.71,77849.65,0.3,0.01186,1e-05,2.35466]
[1776975183888,49.71,77849.61,0.3,0.01186,1e-05,2.35461]
[1776975183949,49.71,77846.23,0.3,0.01184,1e-05,2.34975]
[1776975185298,49.71,77844.78,0.3,0.01182,1e-05,2.34767]
[1776975185318,49.71,77845.18,0.3,0.01183,1e-05,2.34825]
[1776975190353,49.71,77859.09,0.3,0.01194,1e-05,2.36826]
[1776975195389,49.71,77858.92,0.3,0.01194,1e-05,2.36802]
[1776975200424,49.71,77861.37,0.3,0.01196,1e-05,2.37156]
[1776975205459,49.71,77852.16,0.3,0.01188,1e-05,2.35827]
[1776975210494,49.71,77849.98,0.3,0.01187,1e-05,2.35514]
[1776975211889,49.71,77849.98,0.3,0.01187,1e-05,2.35514]
[1776975211928,49.71,77839.77,0.3,0.01178,1e-05,2.33905]
[1776975212808,49.71,77839.77,0.3,0.01178,1e-05,2.33905]
[1776975212901,49.71,77841.39,0.3,0.01179,1e-05,2.34136]
[1776975218549,49.71,77842.06,0.3,0.0118,1e-05,2.34232]
[1776975223585,49.71,77841.74,0.3,0.01179,1e-05,2.34187]
[1776975228620,49.71,77851.68,0.3,0.01187,1e-05,2.35613]
[1776975233655,49.71,77854.31,0.3,0.0119,1e-05,2.35991]
[1776975238690,49.71,77854.48,0.3,0.0119,1e-05,2.36015]
[1776975243726,49.71,77854.99,0.3,0.0119,1e-05,2.36089]
[1776975248760,49.71,77860.18,0.3,0.01194,1e-05,2.36837]
[1776975254804,49.71,77856.21,0.3,0.01191,1e-05,2.36265]
[1776975260846,49.71,77854.51,0.3,0.0119,1e-05,2.3602]
[1776975265881,49.71,77853.78,0.3,0.01189,1e-05,2.35915]
[1776975269909,49.71,77831.34,0.3,0.01171,1e-05,2.32702]
[1776975274944,49.71,77829.54,0.3,0.01169,1e-05,2.32301]
[1776975279979,49.71,77830.25,0.3,0.01169,1e-05,2.32402]
[1776975285123,49.71,77818.83,0.3,0.0116,1e-05,2.30782]
[1776975289229,49.71,77826.4,0.3,0.01166,1e-05,2.31855]
[1776975290060,49.71,77825.15,0.3,0.01165,1e-05,2.31678]
[1776975290732,49.71,77825.15,0.3,0.01165,1e-05,2.31678]
[1776975291068,49.71,77823.37,0.3,0.01164,1e-05,2.31425]
[1776975293480,49.71,77823.28,0.3,0.01164,1e-05,2.31412]
[1776975294089,49.71,77823.45,0.3,0.01164,1e-05,2.31436]
[1776975297869,49.71,77824.47,0.3,0.01165,1e-05,2.31581]
[1776975298117,49.71,77823.68,0.3,0.01164,1e-05,2.31469]
[1776975303154,49.71,77828.66,0.3,0.01168,1e-05,2.32176]
[1776975308188,49.71,77826.67,0.3,0.01166,1e-05,2.31893]
[1776975313224,49.71,77826.84,0.3,0.01167,1e-05,2.31918]
[1776975318260,49.71,77828.49,0.3,0.01168,1e-05,2.32152]
[1776975322289,49.71,77850.22,0.3,0.01185,1e-05,2.35257]
[1776975327324,49.71,77856.03,0.3,0.0119,1e-05,2.36093]
[1776975332359,49.71,77851.51,0.3,0.01186,1e-05,2.35296]
[1776975337394,49.71,77846.63,0.3,0.01182,1e-05,2.34596]
[1776975342429,49.71,77844.66,0.3,0.0118,1e-05,2.34314]
[1776975349478,49.71,77846.22,0.3,0.01182,1e-05,2.34537]
[1776975354513,49.71,77834.39,0.3,0.01172,1e-05,2.32847]
[1776975359548,49.71,77838.03,0.3,0.01175,1e-05,2.33366]
[1776975360725,49.71,77838.03,0.3,0.01175,1e-05,2.33366]
[1776975360835,49.71,77808.95,0.3,0.01151,1e-05,2.29245]
[1776975364204,49.71,77793.79,0.3,0.01139,1e-05,2.27119]
[1776975365263,49.71,77778.53,0.3,0.01127,1e-05,2.24995]
[1776975364657,49.71,77734.65,0.3,0.01094,1e-05,2.18976]
[1776975365675,49.71,77734.65,0.3,0.01094,1e-05,2.18976]
[1776975371032,49.71,77728.63,0.3,0.01089,1e-05,2.1816]
[1776975373520,49.71,77726.95,0.3,0.01088,1e-05,2.17933]
[1776975377207,49.71,77734.96,0.3,0.01094,1e-05,2.19018]
[1776975382776,49.71,77727.32,0.3,0.01088,1e-05,2.17983]
[1776975387811,49.71,77729.75,0.3,0.0109,1e-05,2.18312]
[1776975392845,49.71,77730.03,0.3,0.01089,1e-05,2.18211]
[1776975397883,49.71,77713.13,0.3,0.01077,1e-05,2.15934]
[1776975402918,49.71,77711.39,0.3,0.01075,1e-05,2.15701]
[1776975407953,49.71,77718.67,0.3,0.01081,1e-05,2.16678]
[1776975412988,49.71,77720.1,0.3,0.01082,1e-05,2.16871]
[1776975418023,49.71,77721.3,0.3,0.01083,1e-05,2.17033]
[1776975423058,49.71,77725.96,0.3,0.01086,1e-05,2.17661]
[1776975428093,49.71,77726.34,0.3,0.01087,1e-05,2.17713]
[1776975433128,49.71,77727.59,0.3,0.01088,1e-05,2.17881]
[1776975438163,49.71,77729.19,0.3,0.01089,1e-05,2.18098]
[1776975443197,49.71,77734.04,0.3,0.01092,1e-05,2.18755]
[1776975448233,49.71,77733.86,0.3,0.01092,1e-05,2.1873]
[1776975453268,49.71,77735.5,0.3,0.01093,1e-05,2.18814]
[1776975458303,49.71,77747.02,0.3,0.01102,1e-05,2.20381]
[1776975463338,49.71,77749.36,0.3,0.01103,1e-05,2.207]
[1776975468372,49.71,77757.06,0.3,0.01109,1e-05,2.21754]
[1776975473409,49.71,77772.83,0.3,0.01122,1e-05,2.23924]
[1776975478444,49.71,77774.76,0.3,0.01123,1e-05,2.24191]
[1776975483479,49.71,77779.95,0.3,0.01127,1e-05,2.24909]
[1776975488518,49.71,77785.69,0.3,0.01132,1e-05,2.25706]
[1776975493552,49.71,77786.57,0.3,0.01132,1e-05,2.25829]
[1776975498593,49.71,77790.97,0.3,0.01136,1e-05,2.26441]
[1776975503627,49.71,77791.16,0.3,0.01136,1e-05,2.26468]
[1776975508666,49.71,77790.89,0.3,0.01136,1e-05,2.2643]
[1776975513701,49.71,77791.03,0.3,0.01135,1e-05,2.26307]
[1776975518736,49.71,77792.93,0.3,0.01137,1e-05,2.26572]
[1776975523771,49.71,77797.81,0.3,0.01141,1e-05,2.27254]
[1776975528805,49.71,77790.59,0.3,0.01135,1e-05,2.26246]
[1776975533843,49.71,77792.05,0.3,0.01136,1e-05,2.2645]
[1776975538877,49.71,77794.57,0.3,0.01138,1e-05,2.26801]
[1776975543912,49.71,77794.93,0.3,0.01138,1e-05,2.26851]
[1776975548947,49.71,77811.45,0.3,0.01151,1e-05,2.29167]
[1776975553984,49.71,77809.08,0.3,0.0115,1e-05,2.28833]
[1776975559019,49.71,77809.39,0.3,0.0115,1e-05,2.28877]
[1776975564054,49.71,77818.11,0.3,0.01157,1e-05,2.30105]
[1776975569239,49.71,77818.66,0.3,0.01157,1e-05,2.30183]
[1776975575131,49.71,77816.32,0.3,0.01155,1e-05,2.29709]
[1776975580166,49.71,77816.78,0.3,0.01155,1e-05,2.29774]
[1776975585200,49.71,77827.35,0.3,0.01163,1e-05,2.31269]
[1776975590236,49.71,77819.24,0.3,0.01157,1e-05,2.30121]
[1776975595272,49.71,77810.34,0.3,0.0115,1e-05,2.28867]
[1776975600307,49.71,77809.83,0.3,0.01149,1e-05,2.28796]
[1776975605342,49.71,77809.75,0.3,0.01149,1e-05,2.28784]
[1776975610377,49.71,77810.04,0.3,0.0115,1e-05,2.28825]
[1776975615414,49.71,77820.55,0.3,0.01158,1e-05,2.30306]
[1776975620450,49.71,77809.93,0.3,0.01149,1e-05,2.2881]
[1776975625485,49.71,77810.85,0.3,0.0115,1e-05,2.28939]
[1776975630520,49.71,77811.18,0.3,0.0115,1e-05,2.28986]
[1776975635554,49.71,77811.95,0.3,0.0115,1e-05,2.28951]
[1776975640592,49.71,77812.32,0.3,0.01151,1e-05,2.29003]
[1776975645630,49.71,77794.99,0.3,0.01137,1e-05,2.26575]
[1776975650664,49.71,77795.87,0.3,0.01138,1e-05,2.26698]
[1776975655700,49.71,77795.91,0.3,0.01138,1e-05,2.26704]
[1776975660914,49.71,77796.67,0.3,0.01138,1e-05,2.2681]
[1776975661015,49.71,77797.86,0.3,0.01139,1e-05,2.26976]
[1776975666785,49.71,77805.68,0.3,0.01145,1e-05,2.2807]
[1776975672828,49.71,77806.55,0.3,0.01146,1e-05,2.28192]
[1776975677862,49.71,77813.82,0.3,0.01152,1e-05,2.29214]
[1776975682898,49.71,77810.07,0.3,0.01149,1e-05,2.28686]
[1776975687936,49.71,77803.07,0.3,0.01143,1e-05,2.27705]
[1776975693978,49.71,77802.66,0.3,0.01142,1e-05,2.27504]
[1776975699014,49.71,77801.0,0.3,0.01141,1e-05,2.27272]
[1776975704052,49.71,77793.32,0.3,0.01135,1e-05,2.262]
[1776975709087,49.71,77793.68,0.3,0.01135,1e-05,2.26251]
[1776975714121,49.71,77794.88,0.3,0.01136,1e-05,2.26418]
[1776975719157,49.71,77776.74,0.3,0.01122,1e-05,2.239]
[1776975724193,49.71,77772.83,0.3,0.01119,1e-05,2.2336]
[1776975729228,49.71,77772.71,0.3,0.01119,1e-05,2.23344]
[1776975734263,49.71,77772.68,0.3,0.01119,1e-05,2.2334]
[1776975739298,49.71,77772.19,0.3,0.01118,1e-05,2.23272]
[1776975744334,49.71,77769.3,0.3,0.01116,1e-05,2.22874]
[1776975749368,49.71,77769.62,0.3,0.01116,1e-05,2.22918]
[1776975754404,49.71,77768.73,0.3,0.01115,1e-05,2.22655]
[1776975759440,49.71,77761.51,0.3,0.01109,1e-05,2.21664]
[1776975764474,49.71,77761.76,0.3,0.0111,1e-05,2.21698]
[1776975769509,49.71,77762.26,0.3,0.0111,1e-05,2.21766]
[1776975775552,49.71,77748.69,0.3,0.011,1e-05,2.19912]
[1776975780589,49.71,77754.14,0.3,0.01104,1e-05,2.20655]
[1776975785625,49.71,77761.52,0.3,0.01109,1e-05,2.21665]
[1776975790659,49.71,77760.06,0.3,0.01108,1e-05,2.21465]
[1776975792674,49.71,77738.69,0.3,0.01092,1e-05,2.18553]
[1776975794296,49.71,77739.5,0.3,0.01093,1e-05,2.18663]
[1776975794400,49.71,77739.5,0.3,0.01093,1e-05,2.18663]
[1776975795075,49.71,77739.5,0.3,0.01093,1e-05,2.18663]
[1776975796702,49.71,77739.68,0.3,0.01093,1e-05,2.18687]
[1776975801736,49.71,77746.34,0.3,0.01098,1e-05,2.19592]
[1776975806772,49.71,77747.54,0.3,0.01099,1e-05,2.19755]
[1776975811806,49.71,77745.84,0.3,0.01097,1e-05,2.19385]
[1776975816842,49.71,77747.04,0.3,0.01098,1e-05,2.19548]
[1776975821877,49.71,77752.99,0.3,0.01102,1e-05,2.20358]
[1776975826595,49.71,77755.14,0.3,0.01104,1e-05,2.20652]
[1776975826671,49.71,77755.38,0.3,0.01104,1e-05,2.20685]
[1776975831947,49.71,77758.38,0.3,0.01106,1e-05,2.21095]
[1776975836981,49.71,77757.23,0.3,0.01105,1e-05,2.20938]
[1776975842017,49.71,77763.48,0.3,0.0111,1e-05,2.21793]
[1776975847052,49.71,77763.42,0.3,0.0111,1e-05,2.21785]
[1776975852096,49.71,77756.92,0.3,0.01105,1e-05,2.20895]
[1776975857144,49.71,77757.93,0.3,0.01106,1e-05,2.21033]
[1776975862170,49.71,77774.34,0.3,0.01119,1e-05,2.23287]
[1776975867205,49.71,77791.65,0.3,0.01132,1e-05,2.25684]
[1776975872240,49.71,77789.78,0.3,0.0113,1e-05,2.25282]
[1776975877275,49.71,77789.77,0.3,0.0113,1e-05,2.25281]
[1776975882310,49.71,77791.72,0.3,0.01132,1e-05,2.25552]
[1776975887347,49.71,77791.54,0.3,0.01131,1e-05,2.25527]
[1776975892383,49.71,77790.57,0.3,0.01131,1e-05,2.25392]
[1776975897418,49.71,77792.02,0.3,0.01132,1e-05,2.25594]
[1776975902453,49.71,77792.77,0.3,0.01132,1e-05,2.25698]
[1776975908505,49.71,77792.03,0.3,0.01132,1e-05,2.25595]
[1776975913540,49.71,77792.92,0.3,0.01133,1e-05,2.25719]
[1776975918575,49.71,77792.33,0.3,0.01132,1e-05,2.25637]
[1776975923609,49.71,77793.53,0.3,0.01133,1e-05,2.25804]
[1776975928645,49.71,77793.0,0.3,0.01133,1e-05,2.2573]
[1776975933680,49.71,77776.08,0.3,0.01119,1e-05,2.23245]
[1776975938715,49.71,77778.21,0.3,0.0112,1e-05,2.23539]
[1776975943749,49.71,77768.79,0.3,0.01113,1e-05,2.22242]
[1776975948785,49.71,77768.12,0.3,0.01113,1e-05,2.2215]
[1776975953820,49.71,77769.95,0.3,0.01114,1e-05,2.22401]
[1776975958854,49.71,77772.84,0.3,0.01116,1e-05,2.22799]
[1776975963890,49.71,77782.49,0.3,0.01124,1e-05,2.24131]
[1776975968925,49.71,77782.53,0.3,0.01124,1e-05,2.24136]
[1776975973960,49.71,77785.06,0.3,0.01126,1e-05,2.24486]
[1776975978995,49.71,77785.3,0.3,0.01126,1e-05,2.24519]
[1776975984031,49.71,77775.76,0.3,0.01118,1e-05,2.23201]
[1776975989065,49.71,77773.26,0.3,0.01117,1e-05,2.22857]
[1776975994099,49.71,77776.17,0.3,0.01118,1e-05,2.23117]
[1776975999135,49.71,77776.7,0.3,0.01119,1e-05,2.2319]
[1776976001901,49.71,77778.17,0.3,0.0112,1e-05,2.23393]
[1776976011564,49.71,77780.99,0.3,0.01122,1e-05,2.23782]
[1776976012558,49.71,77781.58,0.3,0.01122,1e-05,2.23863]
[1776976012737,49.71,77781.58,0.3,0.01122,1e-05,2.23863]
[1776976022296,49.71,77785.97,0.3,0.01126,1e-05,2.24471]
[1776976027330,49.71,77784.1,0.3,0.01124,1e-05,2.24212]
[1776976032366,49.71,77774.54,0.3,0.01117,1e-05,2.22892]
[1776976037400,49.71,77775.93,0.3,0.01118,1e-05,2.23084]
[1776976042436,49.71,77778.73,0.3,0.0112,1e-05,2.2347]
[1776976046615,49.71,77777.74,0.3,0.01119,1e-05,2.23333]
[1776976049006,49.71,77791.54,0.3,0.0113,1e-05,2.25243]
[1776976054519,49.71,77791.35,0.3,0.01129,1e-05,2.25075]
[1776976059556,49.71,77790.87,0.3,0.01129,1e-05,2.25009]
[1776976064592,49.71,77790.4,0.3,0.01129,1e-05,2.24943]
[1776976069627,49.71,77780.26,0.3,0.01121,1e-05,2.2354]
[1776976074662,49.71,77779.18,0.3,0.0112,1e-05,2.23391]
[1776976079696,49.71,77780.75,0.3,0.01121,1e-05,2.23608]
[1776976084731,49.71,77777.22,0.3,0.01118,1e-05,2.23121]
[1776976089767,49.71,77776.03,0.3,0.01117,1e-05,2.22957]
[1776976094193,49.71,77767.77,0.3,0.01111,1e-05,2.21821]
[1776976096621,49.71,77752.3,0.3,0.01099,1e-05,2.19707]
[1776976097628,49.71,77752.84,0.3,0.01099,1e-05,2.1978]
[1776976100191,49.71,77746.94,0.3,0.01095,1e-05,2.18978]
[1776976106913,49.71,77759.69,0.3,0.01105,1e-05,2.20715]
[1776976111948,49.71,77757.02,0.3,0.01102,1e-05,2.2021]
[1776976116982,49.71,77755.31,0.3,0.01101,1e-05,2.19977]
[1776976122018,49.71,77754.33,0.3,0.011,1e-05,2.19844]
[1776976127053,49.71,77751.81,0.3,0.01098,1e-05,2.195]
[1776976132088,49.71,77751.51,0.3,0.01098,1e-05,2.1946]
[1776976137122,49.71,77752.86,0.3,0.01099,1e-05,2.19643]
[1776976142160,49.71,77753.64,0.3,0.01099,1e-05,2.1975]
[1776976147196,49.71,77751.59,0.3,0.01098,1e-05,2.19471]
[1776976152235,49.71,77751.86,0.3,0.01098,1e-05,2.19507]
[1776976157270,49.71,77753.22,0.3,0.01099,1e-05,2.19692]
[1776976162304,49.71,77752.38,0.3,0.01098,1e-05,2.19578]
[1776976167340,49.71,77752.03,0.3,0.01098,1e-05,2.1953]
[1776976172375,49.71,77753.3,0.3,0.01098,1e-05,2.19564]
[1776976177411,49.71,77756.64,0.3,0.01101,1e-05,2.20019]
[1776976182446,49.71,77756.33,0.3,0.01101,1e-05,2.19977]
[1776976185228,49.71,77756.94,0.3,0.01101,1e-05,2.2006]
[1776976187840,49.71,77773.15,0.3,0.01114,1e-05,2.22279]
[1776976193523,49.71,77765.88,0.3,0.01108,1e-05,2.21282]
[1776976199566,49.71,77766.3,0.3,0.01108,1e-05,2.21339]
[1776976204600,49.71,77767.51,0.3,0.01109,1e-05,2.21505]
[1776976209634,49.71,77766.77,0.3,0.01109,1e-05,2.21403]
[1776976214672,49.71,77774.17,0.3,0.01114,1e-05,2.22419]
[1776976219707,49.71,77776.96,0.3,0.01117,1e-05,2.22803]
[1776976224742,49.71,77751.97,0.3,0.01097,1e-05,2.19383]
[1776976229781,49.71,77752.36,0.3,0.01098,1e-05,2.19436]
[1776976234816,49.71,77755.27,0.3,0.01099,1e-05,2.19693]
[1776976239851,49.71,77750.34,0.3,0.01095,1e-05,2.19022]
[1776976244890,49.71,77751.18,0.3,0.01096,1e-05,2.19136]
[1776976248605,49.71,77749.53,0.3,0.01095,1e-05,2.18912]
[1776976248918,49.71,77750.42,0.3,0.01096,1e-05,2.19033]
[1776976249565,49.71,77750.42,0.3,0.01096,1e-05,2.19033]
[1776976249925,49.71,77749.17,0.3,0.01095,1e-05,2.18863]
[1776976250304,49.71,77749.17,0.3,0.01095,1e-05,2.18863]
[1776976250933,49.71,77749.31,0.3,0.01095,1e-05,2.18882]
[1776976255231,49.71,77749.31,0.3,0.01095,1e-05,2.18882]
[1776976255968,49.71,77754.9,0.3,0.01099,1e-05,2.19642]
[1776976257437,49.71,77756.55,0.3,0.011,1e-05,2.19867]
[1776976257981,49.71,77757.15,0.3,0.01101,1e-05,2.19949]
[1776976258303,49.71,77757.15,0.3,0.01101,1e-05,2.19949]
[1776976258989,49.71,77756.83,0.3,0.011,1e-05,2.19905]
[1776976264024,49.71,77757.11,0.3,0.01101,1e-05,2.19943]
[1776976266026,49.71,77759.6,0.3,0.01103,1e-05,2.20283]
[1776976266038,49.71,77759.86,0.3,0.01103,1e-05,2.20319]
[1776976271073,49.71,77759.6,0.3,0.01103,1e-05,2.20283]
[1776976274906,49.71,77760.32,0.3,0.01103,1e-05,2.20381]
[1776976275101,49.71,77772.35,0.3,0.01112,1e-05,2.22029]
[1776976276573,49.71,77779.21,0.3,0.01118,1e-05,2.22972]
[1776976277117,49.71,77780.66,0.3,0.01119,1e-05,2.23172]
[1776976277363,49.71,77780.66,0.3,0.01119,1e-05,2.23172]
[1776976278124,49.71,77781.15,0.3,0.01119,1e-05,2.2324]
[1776976278509,49.71,77781.15,0.3,0.01119,1e-05,2.2324]
[1776976279131,49.71,77780.58,0.3,0.01119,1e-05,2.23161]
[1776976284199,49.71,77777.9,0.3,0.01117,1e-05,2.22792]
[1776976289234,49.71,77772.03,0.3,0.01112,1e-05,2.21985]
[1776976294268,49.71,77775.05,0.3,0.01114,1e-05,2.22259]
[1776976299305,49.71,77782.21,0.3,0.01119,1e-05,2.23245]
[1776976304340,49.71,77781.62,0.3,0.01119,1e-05,2.23164]
[1776976309375,49.71,77781.65,0.3,0.01119,1e-05,2.23168]
[1776976314409,49.71,77781.63,0.3,0.01119,1e-05,2.23165]
[1776976315725,49.71,77781.63,0.3,0.01119,1e-05,2.23165]
[1776976315811,49.71,77781.77,0.3,0.01119,1e-05,2.23184]
[1776976316688,49.71,77781.77,0.3,0.01119,1e-05,2.23184]
[1776976316760,49.71,77781.73,0.3,0.01119,1e-05,2.23179]
[1776976322466,49.71,77781.84,0.3,0.01119,1e-05,2.23194]
[1776976327502,49.71,77798.19,0.3,0.01132,1e-05,2.25458]
[1776976332536,49.71,77805.44,0.3,0.01138,1e-05,2.26468]
[1776976334677,49.71,77805.47,0.3,0.01138,1e-05,2.26472]
[1776976334772,49.71,77807.0,0.3,0.01139,1e-05,2.26686]
[1776976335706,49.71,77807.0,0.3,0.01139,1e-05,2.26686]
[1776976341599,49.71,77821.87,0.3,0.01151,1e-05,2.2877]
[1776976346635,49.71,77828.85,0.3,0.01156,1e-05,2.29753]
[1776976351669,49.71,77829.07,0.3,0.01156,1e-05,2.2964]
[1776976356705,49.71,77840.32,0.3,0.01165,1e-05,2.31232]
[1776976361740,49.71,77843.75,0.3,0.01167,1e-05,2.31719]
[1776976366775,49.71,77846.88,0.3,0.0117,1e-05,2.32164]
[1776976371810,49.71,77844.5,0.3,0.01168,1e-05,2.31825]
[1776976376845,49.71,77839.41,0.3,0.01164,1e-05,2.31103]
[1776976381880,49.71,77839.69,0.3,0.01164,1e-05,2.31142]
[1776976386915,49.71,77840.27,0.3,0.01165,1e-05,2.31225]
[1776976391950,49.71,77841.78,0.3,0.01166,1e-05,2.31439]
[1776976394157,49.71,77843.79,0.3,0.01168,1e-05,2.31725]
[1776976395676,49.71,77862.92,0.3,0.01183,1e-05,2.34456]
[1776976397461,49.71,77873.0,0.3,0.01191,1e-05,2.35905]
[1776976398841,49.71,77883.08,0.3,0.012,1e-05,2.37361]
[1776976404035,49.71,77889.59,0.3,0.01205,1e-05,2.38305]
[1776976409070,49.71,77888.61,0.3,0.01204,1e-05,2.38163]
[1776976414106,49.71,77888.94,0.3,0.01204,1e-05,2.38064]
[1776976417176,49.71,77888.62,0.3,0.01203,1e-05,2.38017]
[1776976420340,49.71,77906.45,0.3,0.01218,1e-05,2.40617]
[1776976430217,49.71,77902.86,0.3,0.01215,1e-05,2.40091]
[1776976435254,49.71,77917.1,0.3,0.01227,1e-05,2.4218]
[1776976440288,49.71,77906.18,0.3,0.01218,1e-05,2.40577]
[1776976445325,49.71,77909.65,0.3,0.01221,1e-05,2.41085]
[1776976453380,49.71,77910.17,0.3,0.01221,1e-05,2.41162]
[1776976458415,49.71,77906.66,0.3,0.01219,1e-05,2.40647]
[1776976463450,49.71,77909.34,0.3,0.01221,1e-05,2.4104]
[1776976468490,49.71,77913.48,0.3,0.01224,1e-05,2.41647]
[1776976473525,49.71,77912.75,0.3,0.01223,1e-05,2.41391]
[1776976478560,49.71,77908.92,0.3,0.0122,1e-05,2.4083]
[1776976483595,49.71,77903.22,0.3,0.01215,1e-05,2.39996]
[1776976488629,49.71,77900.43,0.3,0.01213,1e-05,2.39588]
[1776976493665,49.71,77891.49,0.3,0.01205,1e-05,2.38287]
[1776976498701,49.71,77892.7,0.3,0.01206,1e-05,2.38462]
[1776976504743,49.71,77885.7,0.3,0.012,1e-05,2.37446]
[1776976509778,49.71,77884.05,0.3,0.01199,1e-05,2.37208]
[1776976514813,49.71,77873.31,0.3,0.0119,1e-05,2.35657]
[1776976520856,49.71,77872.47,0.3,0.01189,1e-05,2.35536]
[1776976525891,49.71,77866.17,0.3,0.01184,1e-05,2.3463]
[1776976530926,49.71,77864.45,0.3,0.01183,1e-05,2.34383]
[1776976535961,49.71,77862.07,0.3,0.0118,1e-05,2.33896]
[1776976540997,49.71,77870.8,0.3,0.01187,1e-05,2.35149]
[1776976546038,49.71,77878.2,0.3,0.01193,1e-05,2.36215]
[1776976551073,49.71,77878.53,0.3,0.01194,1e-05,2.36263]
[1776976556108,49.71,77877.63,0.3,0.01193,1e-05,2.36133]
[1776976561143,49.71,77874.58,0.3,0.0119,1e-05,2.35693]
[1776976566178,49.71,77880.08,0.3,0.01195,1e-05,2.36486]
[1776976571213,49.71,77887.81,0.3,0.01201,1e-05,2.37605]
[1776976576248,49.71,77886.15,0.3,0.012,1e-05,2.37365]
[1776976581284,49.71,77879.04,0.3,0.01194,1e-05,2.36336]
[1776976586319,49.71,77881.61,0.3,0.01196,1e-05,2.36708]
[1776976591353,49.71,77887.24,0.3,0.012,1e-05,2.37375]
[1776976596389,49.71,77888.35,0.3,0.01201,1e-05,2.37536]
[1776976601424,49.71,77886.62,0.3,0.012,1e-05,2.37285]
[1776976606458,49.71,77872.29,0.3,0.01188,1e-05,2.35217]
[1776976612501,49.71,77871.67,0.3,0.01187,1e-05,2.35128]
[1776976617537,49.71,77870.25,0.3,0.01186,1e-05,2.34924]
[1776976622572,49.71,77861.65,0.3,0.01179,1e-05,2.33691]
[1776976627611,49.71,77871.16,0.3,0.01187,1e-05,2.35055]
[1776976632646,49.71,77870.97,0.3,0.01187,1e-05,2.35027]
[1776976637683,49.71,77870.94,0.3,0.01187,1e-05,2.35023]
[1776976643723,49.71,77870.52,0.3,0.01186,1e-05,2.34963]
[1776976648758,49.71,77871.53,0.3,0.01187,1e-05,2.35108]
[1776976653794,49.71,77873.13,0.3,0.01188,1e-05,2.35192]
[1776976659836,49.71,77878.1,0.3,0.01192,1e-05,2.35907]
[1776976664871,49.71,77877.5,0.3,0.01191,1e-05,2.35821]
[1776976669906,49.71,77881.13,0.3,0.01194,1e-05,2.36345]
[1776976674941,49.71,77885.69,0.3,0.01198,1e-05,2.37004]
[1776976679976,49.71,77887.27,0.3,0.01199,1e-05,2.37232]
[1776976685014,49.71,77896.14,0.3,0.01207,1e-05,2.3852]
[1776976690048,49.71,77900.24,0.3,0.0121,1e-05,2.39117]
[1776976695084,49.71,77899.44,0.3,0.0121,1e-05,2.39]
[1776976700119,49.71,77903.82,0.3,0.01213,1e-05,2.39639]
[1776976701206,49.71,77903.82,0.3,0.01213,1e-05,2.39639]
[1776976705334,49.71,77916.63,0.3,0.01224,1e-05,2.41515]
[1776976711198,49.71,77916.25,0.3,0.01223,1e-05,2.4131]
[1776976716233,49.71,77916.63,0.3,0.01223,1e-05,2.41366]
[1776976721269,49.71,77917.79,0.3,0.01224,1e-05,2.41536]
[1776976723118,49.71,77922.57,0.3,0.01228,1e-05,2.42239]
[1776976723481,49.71,77952.09,0.3,0.01253,1e-05,2.46616]
[1776976726600,49.71,77955.64,0.3,0.01256,1e-05,2.47147]
[1776976732349,49.71,77952.03,0.3,0.01253,1e-05,2.46607]
[1776976737385,49.71,77953.3,0.3,0.01254,1e-05,2.46797]
[1776976740406,49.71,77972.95,0.3,0.01271,1e-05,2.49747]
[1776976745443,49.71,77971.92,0.3,0.0127,1e-05,2.49592]
[1776976750478,49.71,77968.31,0.3,0.01267,1e-05,2.49048]
[1776976755514,49.71,77969.26,0.3,0.01268,1e-05,2.49191]
[1776976760549,49.71,77969.86,0.3,0.01269,1e-05,2.49281]
[1776976765583,49.71,77962.0,0.3,0.01262,1e-05,2.481]
[1776976770619,49.71,77960.58,0.3,0.01261,1e-05,2.47887]
[1776976772128,49.71,77961.07,0.3,0.0126,1e-05,2.47808]
[1776976776575,49.71,77984.08,0.3,0.0128,1e-05,2.51277]
[1776976781697,49.71,77985.6,0.3,0.01282,1e-05,2.51507]
[1776976783297,49.71,77985.31,0.3,0.01281,1e-05,2.51463]
[1776976788745,49.71,77987.24,0.3,0.01283,1e-05,2.51756]
[1776976789343,49.71,77987.24,0.3,0.01283,1e-05,2.51756]
[1776976794789,49.71,78004.55,0.3,0.01298,1e-05,2.54394]
[1776976799823,49.71,78003.14,0.3,0.01297,1e-05,2.54179]
[1776976800871,49.71,78003.15,0.3,0.01297,1e-05,2.5418]
[1776976803074,49.71,78003.25,0.3,0.01297,1e-05,2.54195]
[1776976803364,49.71,78003.25,0.3,0.01297,1e-05,2.54195]
[1776976803729,49.71,78003.25,0.3,0.01297,1e-05,2.54195]
[1776976804533,49.71,78016.29,0.3,0.01309,1e-05,2.56196]
[1776976804864,49.71,78016.29,0.3,0.01309,1e-05,2.56196]
[1776976807707,49.71,78011.77,0.3,0.01305,1e-05,2.55501]
[1776976813207,49.71,78010.79,0.3,0.01304,1e-05,2.55351]
[1776976818969,49.71,78010.08,0.3,0.01303,1e-05,2.55242]
[1776976824013,49.71,77995.75,0.3,0.01291,1e-05,2.5305]
[1776976829043,49.71,77995.19,0.3,0.0129,1e-05,2.52965]
[1776976829891,49.71,77995.19,0.3,0.0129,1e-05,2.52965]
[1776976835085,49.71,77980.66,0.3,0.01277,1e-05,2.50606]
[1776976840122,49.71,77982.77,0.3,0.01278,1e-05,2.50925]
[1776976845671,49.71,77984.54,0.3,0.0128,1e-05,2.51194]
[1776976847382,49.71,78002.76,0.3,0.01296,1e-05,2.53966]
[1776976848331,49.71,78000.36,0.3,0.01294,1e-05,2.536]
[1776976850167,49.71,78015.26,0.3,0.01307,1e-05,2.55883]
[1776976855236,49.71,78019.3,0.3,0.01311,1e-05,2.56504]
[1776976860271,49.71,78020.41,0.3,0.01312,1e-05,2.56675]
[1776976864817,49.71,78015.38,0.3,0.01307,1e-05,2.55901]
[1776976874369,49.71,78019.53,0.3,0.01311,1e-05,2.5654]
[1776976879405,49.71,78020.02,0.3,0.01311,1e-05,2.56615]
[1776976880653,49.71,78020.02,0.3,0.01311,1e-05,2.56615]
[1776976880985,49.71,78022.87,0.3,0.01314,1e-05,2.57055]
[1776976882754,49.71,78030.85,0.3,0.01321,1e-05,2.58288]
[1776976888469,49.71,78029.18,0.3,0.01319,1e-05,2.5803]
[1776976893504,49.71,78029.18,0.3,0.01319,1e-05,2.57874]
[1776976898539,49.71,78027.96,0.3,0.01318,1e-05,2.57685]
[1776976903574,49.71,78028.14,0.3,0.01318,1e-05,2.57713]
[1776976908609,49.71,78026.82,0.3,0.01317,1e-05,2.57509]
[1776976913644,49.71,78022.86,0.3,0.01313,1e-05,2.56898]
[1776976918679,49.71,78022.92,0.3,0.01313,1e-05,2.56907]
[1776976923715,49.71,78029.77,0.3,0.01319,1e-05,2.57965]
[1776976928750,49.71,78033.74,0.3,0.01323,1e-05,2.5858]
[1776976933785,49.71,78036.32,0.3,0.01325,1e-05,2.5898]
[1776976938821,49.71,78035.48,0.3,0.01324,1e-05,2.5885]
[1776976943855,49.71,78021.27,0.3,0.01312,1e-05,2.56653]
[1776976948891,49.71,78021.05,0.3,0.01311,1e-05,2.56619]
[1776976953931,49.71,78036.85,0.3,0.01325,1e-05,2.58906]
[1776976958966,49.71,78039.96,0.3,0.01328,1e-05,2.59389]
[1776976961738,49.71,78040.96,0.3,0.01328,1e-05,2.59545]
[1776976965680,49.71,78064.65,0.3,0.0135,1e-05,2.63249]
[1776976967759,49.71,78062.65,0.3,0.01348,1e-05,2.62935]
[1776976973088,49.71,78046.42,0.3,0.01333,1e-05,2.60395]
[1776976978126,49.71,78046.91,0.3,0.01334,1e-05,2.60471]
[1776976981660,49.71,78051.15,0.3,0.01338,1e-05,2.61133]
[1776976987074,49.71,78051.07,0.3,0.01338,1e-05,2.61121]
[1776976992224,49.71,78052.23,0.3,0.01339,1e-05,2.61302]
[1776976997261,49.71,78050.34,0.3,0.01337,1e-05,2.61007]
[1776977002297,49.71,78044.17,0.3,0.01331,1e-05,2.60044]
[1776977003724,49.71,78044.17,0.3,0.01331,1e-05,2.60044]
[1776977006366,49.71,78058.71,0.3,0.01345,1e-05,2.62316]
[1776977008152,49.71,78058.88,0.3,0.01345,1e-05,2.62343]
[1776977012242,49.71,78060.91,0.3,0.01346,1e-05,2.62504]
[1776977012246,49.71,78060.91,0.3,0.01346,1e-05,2.62504]
[1776977017417,49.71,78072.15,0.3,0.01356,1e-05,2.64272]
[1776977022451,49.71,78068.38,0.3,0.01353,1e-05,2.63678]
[1776977024244,49.71,78049.21,0.3,0.01335,1e-05,2.60673]
[1776977029511,49.71,78033.93,0.3,0.01321,1e-05,2.58297]
[1776977034546,49.71,78033.36,0.3,0.01321,1e-05,2.58209]
[1776977039581,49.71,78030.99,0.3,0.01319,1e-05,2.57842]
[1776977044618,49.71,78027.93,0.3,0.01316,1e-05,2.57369]
[1776977049653,49.71,78009.1,0.3,0.01299,1e-05,2.54473]
[1776977054688,49.71,78007.47,0.3,0.01298,1e-05,2.54224]
[1776977058328,49.71,78002.93,0.3,0.01294,1e-05,2.5353]
[1776977063751,49.71,77992.49,0.3,0.01285,1e-05,2.5194]
[1776977068787,49.71,77980.27,0.3,0.01274,1e-05,2.50089]
[1776977073821,49.71,77981.66,0.3,0.01274,1e-05,2.50146]
[1776977075408,49.71,77984.9,0.3,0.01277,1e-05,2.50636]
[1776977080870,49.71,77986.09,0.3,0.01278,1e-05,2.50816]
[1776977085905,49.71,77984.18,0.3,0.01277,1e-05,2.50527]
[1776977087598,49.71,77984.68,0.3,0.01277,1e-05,2.50603]
[1776977087624,49.71,77984.68,0.3,0.01277,1e-05,2.50603]
[1776977090380,49.71,78002.27,0.3,0.01292,1e-05,2.53275]
[1776977095975,49.71,78007.24,0.3,0.01297,1e-05,2.54034]
[1776977101022,49.71,78015.35,0.3,0.01304,1e-05,2.55277]
[1776977107052,49.71,78019.16,0.3,0.01307,1e-05,2.55862]
[1776977112088,49.71,78029.92,0.3,0.01317,1e-05,2.57521]
[1776977117124,49.71,78042.7,0.3,0.01329,1e-05,2.59502]
[1776977122157,49.71,78043.48,0.3,0.01329,1e-05,2.59624]
[1776977127192,49.71,78042.79,0.3,0.01329,1e-05,2.59516]
[1776977132228,49.71,78034.88,0.3,0.01321,1e-05,2.58133]
[1776977137262,49.71,78033.65,0.3,0.0132,1e-05,2.57942]
[1776977142298,49.71,78031.65,0.3,0.01318,1e-05,2.57633]
[1776977147334,49.71,78043.37,0.3,0.01328,1e-05,2.5945]
[1776977152368,49.71,78037.71,0.3,0.01323,1e-05,2.58571]
[1776977157402,49.71,78026.91,0.3,0.01314,1e-05,2.56901]
[1776977162448,49.71,78020.64,0.3,0.01308,1e-05,2.55935]
[1776977167483,49.71,78020.38,0.3,0.01308,1e-05,2.55895]
[1776977172519,49.71,78022.05,0.3,0.01309,1e-05,2.56152]
[1776977177554,49.71,78020.43,0.3,0.01308,1e-05,2.55902]
[1776977182589,49.71,78020.36,0.3,0.01308,1e-05,2.55892]
[1776977187624,49.71,78020.12,0.3,0.01308,1e-05,2.55855]
[1776977192659,49.71,78019.3,0.3,0.01306,1e-05,2.55574]
[1776977197694,49.71,78016.57,0.3,0.01304,1e-05,2.55154]
[1776977202729,49.71,78015.67,0.3,0.01303,1e-05,2.55016]
[1776977205750,49.71,77990.54,0.3,0.01281,1e-05,2.51184]
[1776977209691,49.71,77985.98,0.3,0.01277,1e-05,2.50494]
[1776977209784,49.71,78005.73,0.3,0.01294,1e-05,2.53495]
[1776977214211,49.71,78000.82,0.3,0.0129,1e-05,2.52746]
[1776977221120,49.71,77994.81,0.3,0.01284,1e-05,2.51832]
[1776977226909,49.71,77996.31,0.3,0.01286,1e-05,2.5206]
[1776977231944,49.71,77987.16,0.3,0.01278,1e-05,2.50672]
[1776977234965,49.71,77966.23,0.3,0.0126,1e-05,2.4752]
[1776977236015,49.71,77966.23,0.3,0.0126,1e-05,2.4752]
[1776977242014,49.71,77970.41,0.3,0.01263,1e-05,2.48147]
[1776977247050,49.71,77976.23,0.3,0.01268,1e-05,2.49022]
[1776977248072,49.71,77976.23,0.3,0.01268,1e-05,2.49022]
[1776977253092,49.71,77977.13,0.3,0.01268,1e-05,2.49006]
[1776977258127,49.71,77965.64,0.3,0.01258,1e-05,2.4728]
[1776977263162,49.71,77958.46,0.3,0.01252,1e-05,2.46207]
[1776977265115,49.71,77957.84,0.3,0.01252,1e-05,2.46115]
[1776977270211,49.71,77957.59,0.3,0.01251,1e-05,2.46077]
[1776977278267,49.71,77957.04,0.3,0.01251,1e-05,2.45995]
[1776977282138,49.71,77957.11,0.3,0.01251,1e-05,2.46006]
[1776977287330,49.71,77961.39,0.3,0.01255,1e-05,2.46645]
[1776977292364,49.71,77962.01,0.3,0.01255,1e-05,2.46737]
[1776977298407,49.71,77973.63,0.3,0.01265,1e-05,2.48479]
[1776977299177,49.71,77973.63,0.3,0.01265,1e-05,2.48479]
[1776977304452,49.71,77969.22,0.3,0.01261,1e-05,2.47817]
[1776977311498,49.71,77971.19,0.3,0.01262,1e-05,2.47961]
[1776977316204,49.71,77971.15,0.3,0.01262,1e-05,2.47955]
[1776977321568,49.71,77972.45,0.3,0.01263,1e-05,2.4815]
[1776977326604,49.71,77971.68,0.3,0.01263,1e-05,2.48034]
[1776977333203,49.71,77960.66,0.3,0.01253,1e-05,2.46384]
[1776977338693,49.71,77959.3,0.3,0.01252,1e-05,2.46181]
[1776977343732,49.71,77960.01,0.3,0.01253,1e-05,2.46287]
[1776977348768,49.71,77950.46,0.3,0.01245,1e-05,2.44865]
[1776977350226,49.71,77950.46,0.3,0.01245,1e-05,2.44865]
[1776977355817,49.71,77944.64,0.3,0.0124,1e-05,2.44001]
[1776977360853,49.71,77952.54,0.3,0.01246,1e-05,2.45174]
[1776977365887,49.71,77952.93,0.3,0.01247,1e-05,2.45232]
[1776977367267,49.71,77952.93,0.3,0.01247,1e-05,2.45232]
[1776977373944,49.71,77950.16,0.3,0.01244,1e-05,2.4467]
[1776977378976,49.71,77945.64,0.3,0.0124,1e-05,2.43999]
[1776977384014,49.71,77941.42,0.3,0.01236,1e-05,2.43374]
[1776977389049,49.71,77941.27,0.3,0.01236,1e-05,2.43352]
[1776977394084,49.71,77940.83,0.3,0.01236,1e-05,2.43287]
[1776977400126,49.71,77941.09,0.3,0.01236,1e-05,2.43326]
[1776977405175,49.71,77958.84,0.3,0.01251,1e-05,2.45961]
[1776977410201,49.71,77970.71,0.3,0.01261,1e-05,2.47737]
[1776977415236,49.71,77970.28,0.3,0.01261,1e-05,2.47672]
[1776977420271,49.71,77970.72,0.3,0.01261,1e-05,2.47738]
[1776977425306,49.71,77968.28,0.3,0.01259,1e-05,2.47372]
[1776977430341,49.71,77966.19,0.3,0.01257,1e-05,2.4706]
[1776977435376,49.71,77971.02,0.3,0.01261,1e-05,2.47631]
[1776977437227,49.71,77973.52,0.3,0.01263,1e-05,2.48006]
[1776977438895,49.71,77981.88,0.3,0.0127,1e-05,2.49264]
[1776977444438,49.71,77986.04,0.3,0.01274,1e-05,2.49891]
[1776977449474,49.71,77972.18,0.3,0.01262,1e-05,2.47805]
[1776977454509,49.71,77969.42,0.3,0.01259,1e-05,2.47392]
[1776977459544,49.71,77967.67,0.3,0.01258,1e-05,2.47129]
[1776977464579,49.71,77966.4,0.3,0.01257,1e-05,2.46939]
[1776977469614,49.71,77962.76,0.3,0.01254,1e-05,2.46395]
[1776977474649,49.71,77945.87,0.3,0.01239,1e-05,2.43883]
[1776977479684,49.71,77945.43,0.3,0.01239,1e-05,2.43818]
[1776977484718,49.71,77945.57,0.3,0.01239,1e-05,2.43839]
[1776977489754,49.71,77956.82,0.3,0.01248,1e-05,2.45509]
[1776977495797,49.71,77956.87,0.3,0.01248,1e-05,2.45366]
[1776977500831,49.71,77956.19,0.3,0.01247,1e-05,2.45265]
[1776977505866,49.71,77955.7,0.3,0.01247,1e-05,2.45192]
[1776977511909,49.71,77957.37,0.3,0.01248,1e-05,2.4544]
[1776977516950,49.71,77945.28,0.3,0.01238,1e-05,2.43645]
[1776977521984,49.71,77940.97,0.3,0.01234,1e-05,2.43008]
[1776977527020,49.71,77941.44,0.3,0.01235,1e-05,2.43077]
[1776977532148,49.71,77948.69,0.3,0.01241,1e-05,2.44151]
[1776977538096,49.71,77952.81,0.3,0.01244,1e-05,2.44762]
[1776977543132,49.71,77951.72,0.3,0.01243,1e-05,2.446]
[1776977548166,49.71,77950.96,0.3,0.01243,1e-05,2.44487]
[1776977553201,49.71,77951.27,0.3,0.01242,1e-05,2.44383]
[1776977558237,49.71,77950.38,0.3,0.01242,1e-05,2.44251]
[1776977563272,49.71,77943.96,0.3,0.01236,1e-05,2.433]
[1776977568307,49.71,77940.94,0.3,0.01233,1e-05,2.42854]
[1776977573341,49.71,77942.27,0.3,0.01235,1e-05,2.4305]
[1776977578377,49.71,77941.89,0.3,0.01234,1e-05,2.42994]
[1776977583412,49.71,77938.82,0.3,0.01232,1e-05,2.42541]
[1776977588447,49.71,77931.28,0.3,0.01225,1e-05,2.4143]
[1776977593482,49.71,77925.0,0.3,0.0122,1e-05,2.40509]
[1776977598517,49.71,77914.28,0.3,0.01211,1e-05,2.38942]
[1776977603552,49.71,77912.79,0.3,0.0121,1e-05,2.38725]
[1776977608588,49.71,77912.7,0.3,0.0121,1e-05,2.38712]
[1776977613623,49.71,77912.41,0.3,0.01209,1e-05,2.38521]
[1776977618661,49.71,77912.45,0.3,0.01209,1e-05,2.38527]
[1776977624703,49.71,77911.42,0.3,0.01208,1e-05,2.38377]
[1776977629737,49.71,77911.02,0.3,0.01208,1e-05,2.38319]
[1776977634773,49.71,77905.66,0.3,0.01203,1e-05,2.3754]
[1776977639808,49.71,77905.69,0.3,0.01203,1e-05,2.37544]
[1776977645850,49.71,77909.99,0.3,0.01207,1e-05,2.38169]
[1776977650885,49.71,77912.58,0.3,0.01209,1e-05,2.38546]
[1776977655920,49.71,77912.13,0.3,0.01209,1e-05,2.3848]
[1776977660955,49.71,77917.24,0.3,0.01213,1e-05,2.39225]
[1776977665990,49.71,77918.32,0.3,0.01214,1e-05,2.39383]
[1776977671025,49.71,77910.57,0.3,0.01207,1e-05,2.38105]
[1776977676059,49.71,77910.82,0.3,0.01207,1e-05,2.38142]
[1776977681095,49.71,77911.01,0.3,0.01207,1e-05,2.38169]
[1776977686129,49.71,77912.17,0.3,0.01208,1e-05,2.38338]
[1776977691165,49.71,77911.22,0.3,0.01207,1e-05,2.382]
[1776977696199,49.71,77911.29,0.3,0.01207,1e-05,2.3821]
[1776977701235,49.71,77906.64,0.3,0.01203,1e-05,2.37535]
[1776977706270,49.71,77900.49,0.3,0.01198,1e-05,2.36643]
[1776977712318,49.71,77900.11,0.3,0.01198,1e-05,2.36588]
[1776977717353,49.71,77892.35,0.3,0.01191,1e-05,2.35468]
[1776977722389,49.71,77892.42,0.3,0.01192,1e-05,2.35478]
[1776977727423,49.71,77895.7,0.3,0.01194,1e-05,2.35951]
[1776977732458,49.71,77906.29,0.3,0.01202,1e-05,2.37336]
[1776977737495,49.71,77906.87,0.3,0.01203,1e-05,2.3742]
[1776977742530,49.71,77907.36,0.3,0.01203,1e-05,2.37491]
[1776977747565,49.71,77909.2,0.3,0.01205,1e-05,2.37758]
[1776977752600,49.71,77910.59,0.3,0.01206,1e-05,2.3796]
[1776977757635,49.71,77911.83,0.3,0.01207,1e-05,2.38141]
[1776977763677,49.71,77910.47,0.3,0.01206,1e-05,2.37943]
[1776977768711,49.71,77896.18,0.3,0.01194,1e-05,2.35873]
[1776977773747,49.71,77894.97,0.3,0.01193,1e-05,2.35699]
[1776977778798,49.71,77883.38,0.3,0.01183,1e-05,2.34031]
[1776977783834,49.71,77876.98,0.3,0.01178,1e-05,2.33115]
[1776977788869,49.71,77875.98,0.3,0.01177,1e-05,2.32972]
[1776977793904,49.71,77871.37,0.3,0.01173,1e-05,2.32168]
[1776977799947,49.71,77877.03,0.3,0.01177,1e-05,2.32976]
[1776977804982,49.71,77879.93,0.3,0.0118,1e-05,2.33391]
[1776977810017,49.71,77880.12,0.3,0.0118,1e-05,2.33418]
[1776977815052,49.71,77880.21,0.3,0.0118,1e-05,2.33431]
[1776977820087,49.71,77878.56,0.3,0.01179,1e-05,2.33195]
[1776977825122,49.71,77876.97,0.3,0.01177,1e-05,2.32968]
[1776977830157,49.71,77874.38,0.3,0.01175,1e-05,2.32598]
[1776977835192,49.71,77875.03,0.3,0.01176,1e-05,2.3269]
[1776977840227,49.71,77883.58,0.3,0.01183,1e-05,2.33914]
[1776977845268,49.71,77884.53,0.3,0.01184,1e-05,2.3405]
[1776977850307,49.71,77885.17,0.3,0.01184,1e-05,2.34142]
[1776977855342,49.71,77884.86,0.3,0.01183,1e-05,2.33951]
[1776977860377,49.71,77885.39,0.3,0.01184,1e-05,2.34027]
[1776977865412,49.71,77887.58,0.3,0.01185,1e-05,2.34342]
[1776977871453,49.71,77896.96,0.3,0.01193,1e-05,2.35692]
[1776977876488,49.71,77897.08,0.3,0.01193,1e-05,2.35709]
[1776977881524,49.71,77900.52,0.3,0.01196,1e-05,2.36206]
[1776977882712,49.71,77900.52,0.3,0.01196,1e-05,2.36206]
[1776977888573,49.71,77900.49,0.3,0.01196,1e-05,2.36202]
[1776977895622,49.71,77900.58,0.3,0.01196,1e-05,2.36215]
[1776977900657,49.71,77900.86,0.3,0.01196,1e-05,2.36255]
[1776977905692,49.71,77901.34,0.3,0.01197,1e-05,2.36324]
[1776977913748,49.71,77900.53,0.3,0.01195,1e-05,2.3606]
[1776977918782,49.71,77902.04,0.3,0.01197,1e-05,2.36278]
[1776977923818,49.71,77902.08,0.3,0.01197,1e-05,2.36284]
[1776977928853,49.71,77901.33,0.3,0.01196,1e-05,2.36176]
[1776977933887,49.71,77898.33,0.3,0.01194,1e-05,2.35742]
[1776977938923,49.71,77900.07,0.3,0.01195,1e-05,2.35994]
[1776977943957,49.71,77909.51,0.3,0.01203,1e-05,2.3736]
[1776977948993,49.71,77904.0,0.3,0.01198,1e-05,2.36562]
[1776977954028,49.71,77905.1,0.3,0.01199,1e-05,2.36721]
[1776977959063,49.71,77905.34,0.3,0.01199,1e-05,2.36756]
[1776977964099,49.71,77905.15,0.3,0.01199,1e-05,2.36728]
[1776977969134,49.71,77905.5,0.3,0.01199,1e-05,2.36779]
[1776977972533,49.71,77919.44,0.3,0.0121,1e-05,2.38656]
[1776977974954,49.71,77921.31,0.3,0.01212,1e-05,2.38929]
[1776977981226,49.71,77920.15,0.3,0.01211,1e-05,2.3876]
[1776977986261,49.71,77914.73,0.3,0.01206,1e-05,2.3797]
[1776977991298,49.71,77914.3,0.3,0.01206,1e-05,2.37908]
[1776977996333,49.71,77904.93,0.3,0.01198,1e-05,2.36549]
[1776978001370,49.71,77908.1,0.3,0.01201,1e-05,2.37008]
[1776978006405,49.71,77907.9,0.3,0.01201,1e-05,2.36979]
[1776978011439,49.71,77909.09,0.3,0.01202,1e-05,2.37152]
[1776978016474,49.71,77892.64,0.3,0.01188,1e-05,2.34776]
[1776978021509,49.71,77888.21,0.3,0.01184,1e-05,2.34139]
[1776978027552,49.71,77883.62,0.3,0.01181,1e-05,2.33481]
[1776978032587,49.71,77888.47,0.3,0.01184,1e-05,2.3403]
[1776978037621,49.71,77887.81,0.3,0.01183,1e-05,2.33936]
[1776978043663,49.71,77876.51,0.3,0.01174,1e-05,2.32319]
[1776978049705,49.71,77875.81,0.3,0.01174,1e-05,2.32219]
[1776978054741,49.71,77879.18,0.3,0.01176,1e-05,2.327]
[1776978060783,49.71,77878.13,0.3,0.01176,1e-05,2.3255]
[1776978065818,49.71,77877.8,0.3,0.01175,1e-05,2.32503]
[1776978070853,49.71,77877.14,0.3,0.01175,1e-05,2.32409]
[1776978075888,49.71,77876.82,0.3,0.01174,1e-05,2.32363]
[1776978081930,49.71,77876.94,0.3,0.01175,1e-05,2.3238]
[1776978086964,49.71,77873.89,0.3,0.01172,1e-05,2.31945]
[1776978093016,49.71,77864.82,0.3,0.01164,1e-05,2.30511]
[1776978096690,49.71,77857.94,0.3,0.01158,1e-05,2.29537]
[1776978102075,49.71,77857.75,0.3,0.01158,1e-05,2.2951]
[1776978106017,49.71,77857.79,0.3,0.01158,1e-05,2.29516]
[1776978106023,49.71,77857.79,0.3,0.01158,1e-05,2.29516]
[1776978109772,49.71,77857.79,0.3,0.01158,1e-05,2.29516]
[1776978112540,49.71,77857.92,0.3,0.01158,1e-05,2.29534]
[1776978117791,49.71,77857.0,0.3,0.01158,1e-05,2.29404]
[1776978123223,49.71,77856.79,0.3,0.01158,1e-05,2.29375]
[1776978129266,49.71,77855.97,0.3,0.01157,1e-05,2.29259]
[1776978134301,49.71,77856.79,0.3,0.01158,1e-05,2.29375]
[1776978140343,49.71,77856.86,0.3,0.01158,1e-05,2.29385]
[1776978145378,49.71,77856.74,0.3,0.01158,1e-05,2.29368]
[1776978150431,49.71,77870.68,0.3,0.01169,1e-05,2.31343]
[1776978155466,49.71,77872.62,0.3,0.0117,1e-05,2.31474]
[1776978160502,49.71,77873.71,0.3,0.0117,1e-05,2.31629]
[1776978165537,49.71,77874.58,0.3,0.01171,1e-05,2.31753]
[1776978171579,49.71,77874.42,0.3,0.01171,1e-05,2.3173]
[1776978176614,49.71,77872.96,0.3,0.0117,1e-05,2.31522]
[1776978181522,49.71,77872.95,0.3,0.0117,1e-05,2.31521]
[1776978181711,49.71,77872.95,0.3,0.0117,1e-05,2.31521]
[1776978181833,49.71,77896.98,0.3,0.0119,1e-05,2.3496]
[1776978184156,49.71,77896.87,0.3,0.01189,1e-05,2.34944]
[1776978185147,49.71,77896.87,0.3,0.01189,1e-05,2.34944]
[1776978192735,49.71,77890.58,0.3,0.01184,1e-05,2.3404]
[1776978198620,49.71,77888.7,0.3,0.01183,1e-05,2.33771]
[1776978203812,49.71,77886.12,0.3,0.01181,1e-05,2.33401]
[1776978208847,49.71,77885.68,0.3,0.0118,1e-05,2.33338]
[1776978214889,49.71,77884.39,0.3,0.01178,1e-05,2.33007]
[1776978215993,49.71,77884.39,0.3,0.01178,1e-05,2.33007]
[1776978221937,49.71,77885.19,0.3,0.01179,1e-05,2.33122]
[1776978232008,49.71,77885.21,0.3,0.01179,1e-05,2.33125]
[1776978237045,49.71,77884.14,0.3,0.01178,1e-05,2.32971]
[1776978242080,49.71,77884.27,0.3,0.01178,1e-05,2.3299]
[1776978248123,49.71,77884.29,0.3,0.01178,1e-05,2.32993]
[1776978253157,49.71,77871.96,0.3,0.01168,1e-05,2.31235]
[1776978258193,49.71,77870.34,0.3,0.01167,1e-05,2.31005]
[1776978265242,49.71,77869.71,0.3,0.01167,1e-05,2.30915]
[1776978270277,49.71,77869.59,0.3,0.01166,1e-05,2.30898]
[1776978281353,49.71,77870.0,0.3,0.01166,1e-05,2.30811]
[1776978286389,49.71,77869.42,0.3,0.01166,1e-05,2.30729]
[1776978297466,49.71,77870.1,0.3,0.01166,1e-05,2.30825]
[1776978301495,49.71,77921.77,0.3,0.01209,1e-05,2.38254]
[1776978305523,49.71,77881.19,0.3,0.01175,1e-05,2.32404]
[1776978310557,49.71,77881.97,0.3,0.01176,1e-05,2.32515]
[1776978315593,49.71,77880.47,0.3,0.01175,1e-05,2.32301]
[1776978320627,49.71,77880.4,0.3,0.01175,1e-05,2.32291]
[1776978327032,49.71,77881.47,0.3,0.01175,1e-05,2.32444]
[1776978332712,49.71,77882.7,0.3,0.01176,1e-05,2.32474]
[1776978338754,49.71,77882.89,0.3,0.01176,1e-05,2.32501]
[1776978343788,49.71,77887.62,0.3,0.0118,1e-05,2.33177]
[1776978350838,49.71,77888.03,0.3,0.0118,1e-05,2.33236]
[1776978357887,49.71,77887.4,0.3,0.0118,1e-05,2.33146]
[1776978362926,49.71,77887.82,0.3,0.0118,1e-05,2.33206]
[1776978367961,49.71,77888.35,0.3,0.0118,1e-05,2.33282]
[1776978372996,49.71,77888.02,0.3,0.0118,1e-05,2.33234]
[1776978378031,49.71,77883.44,0.3,0.01176,1e-05,2.3258]
[1776978383066,49.71,77882.65,0.3,0.01176,1e-05,2.32467]
[1776978389108,49.71,77882.79,0.3,0.01176,1e-05,2.32487]
[1776978395154,49.71,77882.74,0.3,0.01175,1e-05,2.32334]
[1776978400203,49.71,77883.02,0.3,0.01175,1e-05,2.32374]
[1776978405238,49.71,77882.93,0.3,0.01175,1e-05,2.32361]
[1776978410275,49.71,77887.59,0.3,0.01179,1e-05,2.33027]
[1776978415309,49.71,77887.83,0.3,0.01179,1e-05,2.33061]
[1776978420347,49.71,77888.18,0.3,0.01179,1e-05,2.33111]
[1776978425386,49.71,77897.31,0.3,0.01187,1e-05,2.34421]
[1776978430422,49.71,77897.88,0.3,0.01187,1e-05,2.34503]
[1776978436464,49.71,77897.91,0.3,0.01187,1e-05,2.34507]
[1776978441499,49.71,77897.92,0.3,0.01187,1e-05,2.34508]
[1776978447540,49.71,77898.51,0.3,0.01188,1e-05,2.34593]
[1776978452576,49.71,77898.18,0.3,0.01187,1e-05,2.34399]
[1776978457611,49.71,77886.72,0.3,0.01178,1e-05,2.32756]
[1776978462646,49.71,77886.89,0.3,0.01178,1e-05,2.32781]
[1776978467681,49.71,77886.86,0.3,0.01178,1e-05,2.32776]
[1776978473725,49.71,77886.77,0.3,0.01178,1e-05,2.32764]
[1776978479766,49.71,77886.58,0.3,0.01177,1e-05,2.32736]
[1776978484801,49.71,77886.99,0.3,0.01178,1e-05,2.32795]
[1776978489839,49.71,77887.11,0.3,0.01178,1e-05,2.32812]
[1776978494874,49.71,77887.14,0.3,0.01178,1e-05,2.32816]
[1776978499909,49.71,77877.8,0.3,0.0117,1e-05,2.31484]
[1776978504944,49.71,77872.81,0.3,0.01166,1e-05,2.30775]
[1776978509979,49.71,77867.67,0.3,0.01162,1e-05,2.30046]
[1776978517028,49.71,77866.31,0.3,0.0116,1e-05,2.29709]
[1776978524076,49.71,77865.9,0.3,0.0116,1e-05,2.29651]
[1776978529112,49.71,77864.31,0.3,0.01159,1e-05,2.29426]
[1776978535154,49.71,77863.91,0.3,0.01158,1e-05,2.29369]
[1776978540189,49.71,77864.07,0.3,0.01158,1e-05,2.29392]
[1776978547241,49.71,77863.95,0.3,0.01158,1e-05,2.29375]
[1776978553282,49.71,77864.04,0.3,0.01158,1e-05,2.29388]
[1776978558319,49.71,77864.19,0.3,0.01159,1e-05,2.29409]
[1776978563353,49.71,77864.46,0.3,0.01159,1e-05,2.29447]
[1776978568388,49.71,77864.87,0.3,0.01159,1e-05,2.29505]
[1776978577457,49.71,77864.87,0.3,0.01158,1e-05,2.2936]
[1776978582493,49.71,77864.62,0.3,0.01158,1e-05,2.29325]
[1776978587527,49.71,77864.75,0.3,0.01158,1e-05,2.29343]
[1776978592563,49.71,77864.95,0.3,0.01158,1e-05,2.29372]
[1776978597598,49.71,77864.78,0.3,0.01158,1e-05,2.29348]
[1776978601626,49.71,77885.36,0.3,0.01175,1e-05,2.3227]
[1776978606662,49.71,77874.26,0.3,0.01166,1e-05,2.3069]
[1776978614718,49.71,77873.55,0.3,0.01165,1e-05,2.3059]
[1776978620760,49.71,77873.86,0.3,0.01166,1e-05,2.30634]
[1776978625795,49.71,77873.74,0.3,0.01166,1e-05,2.30617]
[1776978631837,49.71,77873.66,0.3,0.01165,1e-05,2.3046]
[1776978636876,49.71,77868.05,0.3,0.0116,1e-05,2.29665]
[1776978642915,49.71,77870.91,0.3,0.01163,1e-05,2.3007]
[1776978647950,49.71,77872.21,0.3,0.01164,1e-05,2.30254]
[1776978652985,49.71,77872.02,0.3,0.01163,1e-05,2.30228]
[1776978659029,49.71,77872.14,0.3,0.01164,1e-05,2.30245]
[1776978664069,49.71,77872.97,0.3,0.01164,1e-05,2.30362]
[1776978669104,49.71,77882.19,0.3,0.01172,1e-05,2.31673]
[1776978674138,49.71,77881.88,0.3,0.01171,1e-05,2.31628]
[1776978680181,49.71,77882.19,0.3,0.01172,1e-05,2.31673]
[1776978685216,49.71,77885.21,0.3,0.01174,1e-05,2.32103]
[1776978690250,49.71,77888.43,0.3,0.01177,1e-05,2.32563]
[1776978696293,49.71,77900.9,0.3,0.01186,1e-05,2.34203]
[1776978701328,49.71,77902.57,0.3,0.01188,1e-05,2.34443]
[1776978707373,49.71,77898.49,0.3,0.01184,1e-05,2.33857]
[1776978712408,49.71,77898.89,0.3,0.01185,1e-05,2.33915]
[1776978717444,49.71,77899.02,0.3,0.01185,1e-05,2.33933]
[1776978724493,49.71,77899.01,0.3,0.01185,1e-05,2.33932]
[1776978732549,49.71,77899.37,0.3,0.01185,1e-05,2.33983]
[1776978737584,49.71,77900.38,0.3,0.01186,1e-05,2.34129]
[1776978747654,49.71,77900.53,0.3,0.01186,1e-05,2.3415]
[1776978752689,49.71,77899.56,0.3,0.01184,1e-05,2.33864]
[1776978763766,49.71,77898.87,0.3,0.01184,1e-05,2.33765]
[1776978769810,49.71,77898.78,0.3,0.01184,1e-05,2.33752]
[1776978774845,49.71,77899.67,0.3,0.01185,1e-05,2.3388]
[1776978779880,49.71,77900.96,0.3,0.01186,1e-05,2.34065]
[1776978784914,49.71,77900.88,0.3,0.01186,1e-05,2.34054]
[1776978789949,49.71,77899.86,0.3,0.01185,1e-05,2.33907]
[1776978794989,49.71,77900.65,0.3,0.01185,1e-05,2.34021]
[1776978800026,49.71,77908.61,0.3,0.01192,1e-05,2.35166]
[1776978805061,49.71,77912.73,0.3,0.01195,1e-05,2.35761]
[1776978810096,49.71,77913.68,0.3,0.01196,1e-05,2.35898]
[1776978815131,49.71,77908.75,0.3,0.01191,1e-05,2.35039]
[1776978820165,49.71,77918.0,0.3,0.01199,1e-05,2.36375]
[1776978825201,49.71,77919.32,0.3,0.012,1e-05,2.36566]
[1776978830236,49.71,77923.1,0.3,0.01203,1e-05,2.37114]
[1776978835272,49.71,77931.63,0.3,0.0121,1e-05,2.38355]
[1776978840307,49.71,77936.26,0.3,0.01214,1e-05,2.3903]
[1776978845342,49.71,77929.86,0.3,0.01209,1e-05,2.38097]
[1776978850666,49.71,77923.67,0.3,0.01204,1e-05,2.37197]
[1776978856419,49.71,77915.07,0.3,0.01197,1e-05,2.35951]
[1776978861454,49.71,77912.73,0.3,0.01195,1e-05,2.35613]
[1776978866489,49.71,77916.01,0.3,0.01197,1e-05,2.36087]
[1776978871523,49.71,77905.03,0.3,0.01187,1e-05,2.34357]
[1776978876559,49.71,77905.12,0.3,0.01188,1e-05,2.34369]
[1776978881594,49.71,77906.49,0.3,0.01189,1e-05,2.34567]
[1776978886629,49.71,77906.21,0.3,0.01188,1e-05,2.34526]
[1776978891665,49.71,77906.18,0.3,0.01188,1e-05,2.34522]
[1776978896720,49.71,77907.13,0.3,0.01189,1e-05,2.34659]
[1776978901757,49.71,77904.66,0.3,0.01187,1e-05,2.34303]
[1776978907797,49.71,77905.02,0.3,0.01187,1e-05,2.34355]
[1776978912831,49.71,77905.29,0.3,0.01188,1e-05,2.34394]
[1776978917867,49.71,77905.37,0.3,0.01188,1e-05,2.34405]
[1776978922901,49.71,77905.54,0.3,0.01188,1e-05,2.3443]
[1776978928944,49.71,77905.52,0.3,0.01188,1e-05,2.34427]
[1776978933979,49.71,77907.79,0.3,0.01189,1e-05,2.34607]
[1776978939014,49.71,77907.74,0.3,0.01189,1e-05,2.34599]
[1776978944049,49.71,77908.42,0.3,0.0119,1e-05,2.34697]
[1776978949084,49.71,77923.33,0.3,0.01202,1e-05,2.36852]
[1776978954119,49.71,77925.68,0.3,0.01204,1e-05,2.37193]
[1776978959154,49.71,77925.8,0.3,0.01204,1e-05,2.3721]
[1776978964189,49.71,77925.93,0.3,0.01204,1e-05,2.37229]
[1776978971238,49.71,77926.39,0.3,0.01204,1e-05,2.37296]
[1776978976273,49.71,77926.25,0.3,0.01204,1e-05,2.37275]
[1776978981308,49.71,77926.55,0.3,0.01205,1e-05,2.37319]
[1776978986343,49.71,77924.61,0.3,0.01203,1e-05,2.37037]
[1776978992384,49.71,77914.91,0.3,0.01194,1e-05,2.35486]
[1776978997420,49.71,77917.63,0.3,0.01196,1e-05,2.35879]
[1776979002455,49.71,77917.82,0.3,0.01197,1e-05,2.35906]
[1776979008497,49.71,77917.53,0.3,0.01196,1e-05,2.35864]
[1776979013532,49.71,77900.18,0.3,0.01182,1e-05,2.33367]
[1776979018567,49.71,77897.33,0.3,0.0118,1e-05,2.32959]
[1776979023602,49.71,77884.16,0.3,0.01169,1e-05,2.3108]
[1776979028636,49.71,77884.11,0.3,0.01169,1e-05,2.31073]
[1776979036693,49.71,77885.08,0.3,0.0117,1e-05,2.31211]
[1776979041727,49.71,77885.05,0.3,0.0117,1e-05,2.31206]
[1776979049784,49.71,77883.6,0.3,0.01169,1e-05,2.31]
[1776979054819,49.71,77883.75,0.3,0.01168,1e-05,2.30876]
[1776979061874,49.71,77883.31,0.3,0.01168,1e-05,2.30813]
[1776979066909,49.71,77883.86,0.3,0.01168,1e-05,2.30892]
[1776979073959,49.71,77884.37,0.3,0.01168,1e-05,2.30964]
[1776979080001,49.71,77882.5,0.3,0.01167,1e-05,2.30698]
[1776979085041,49.71,77882.25,0.3,0.01167,1e-05,2.30663]
[1776979090076,49.71,77883.38,0.3,0.01168,1e-05,2.30823]
[1776979095111,49.71,77883.04,0.3,0.01167,1e-05,2.30775]
[1776979100146,49.71,77883.09,0.3,0.01167,1e-05,2.30782]
[1776979105181,49.71,77879.82,0.3,0.01165,1e-05,2.30318]
[1776979110216,49.71,77880.88,0.3,0.01166,1e-05,2.30468]
[1776979115250,49.71,77881.29,0.3,0.01165,1e-05,2.30381]
[1776979120287,49.71,77880.64,0.3,0.01165,1e-05,2.30289]
[1776979125323,49.71,77880.95,0.3,0.01165,1e-05,2.30333]
[1776979130359,49.71,77880.68,0.3,0.01165,1e-05,2.30295]
[1776979135393,49.71,77879.36,0.3,0.01164,1e-05,2.30108]
[1776979140428,49.71,77880.21,0.3,0.01164,1e-05,2.30228]
[1776979145463,49.71,77880.17,0.3,0.01164,1e-05,2.30222]
[1776979150498,49.71,77881.19,0.3,0.01165,1e-05,2.30367]
[1776979155533,49.71,77879.32,0.3,0.01164,1e-05,2.30102]
[1776979160568,49.71,77880.07,0.3,0.01164,1e-05,2.30208]
[1776979165603,49.71,77880.01,0.3,0.01164,1e-05,2.302]
[1776979170638,49.71,77880.67,0.3,0.01165,1e-05,2.30293]
[1776979175673,49.71,77878.09,0.3,0.01162,1e-05,2.29783]
[1776979180708,49.71,77879.36,0.3,0.01163,1e-05,2.29962]
[1776979185742,49.71,77880.32,0.3,0.01164,1e-05,2.30099]
[1776979190778,49.71,77891.92,0.3,0.01173,1e-05,2.31748]
[1776979195813,49.71,77893.34,0.3,0.01174,1e-05,2.3195]
[1776979200848,49.71,77894.17,0.3,0.01175,1e-05,2.32069]
[1776979205883,49.71,77875.48,0.3,0.0116,1e-05,2.29413]
[1776979210918,49.71,77876.12,0.3,0.0116,1e-05,2.29504]
[1776979216960,49.71,77875.53,0.3,0.0116,1e-05,2.2942]
[1776979221995,49.71,77862.11,0.3,0.01149,1e-05,2.27528]
[1776979228037,49.71,77861.14,0.3,0.01148,1e-05,2.27392]
[1776979236094,49.71,77861.42,0.3,0.01148,1e-05,2.27288]
[1776979241131,49.71,77861.59,0.3,0.01148,1e-05,2.27311]
[1776979246176,49.71,77861.43,0.3,0.01148,1e-05,2.27289]
[1776979247899,49.71,77861.82,0.3,0.01148,1e-05,2.27344]
[1776979251454,49.71,77831.32,0.3,0.01124,1e-05,2.23093]
[1776979253695,49.71,77829.42,0.3,0.01123,1e-05,2.2283]
[1776979257723,49.71,77821.08,0.3,0.01116,1e-05,2.2168]
[1776979263285,49.71,77820.52,0.3,0.01116,1e-05,2.21603]
[1776979268323,49.71,77820.52,0.3,0.01116,1e-05,2.21603]
[1776979273358,49.71,77822.51,0.3,0.01117,1e-05,2.21877]
[1776979278393,49.71,77822.1,0.3,0.01117,1e-05,2.2182]
[1776979283428,49.71,77842.88,0.3,0.01133,1e-05,2.24696]
[1776979288462,49.71,77847.52,0.3,0.01137,1e-05,2.25343]
[1776979293500,49.71,77857.42,0.3,0.01144,1e-05,2.26583]
[1776979299542,49.71,77862.67,0.3,0.01148,1e-05,2.27319]
[1776979304577,49.71,77862.4,0.3,0.01148,1e-05,2.27281]
[1776979309612,49.71,77861.38,0.3,0.01147,1e-05,2.27138]
[1776979315656,49.71,77861.42,0.3,0.01147,1e-05,2.27144]
[1776979320695,49.71,77848.46,0.3,0.01137,1e-05,2.25331]
[1776979325730,49.71,77854.46,0.3,0.01142,1e-05,2.26169]
[1776979330766,49.71,77862.98,0.3,0.01148,1e-05,2.27363]
[1776979335802,49.71,77868.36,0.3,0.01153,1e-05,2.28119]
[1776979340836,49.71,77872.82,0.3,0.01156,1e-05,2.28748]
[1776979345871,49.71,77871.83,0.3,0.01156,1e-05,2.28608]
[1776979350906,49.71,77877.95,0.3,0.0116,1e-05,2.29473]
[1776979355945,49.71,77878.44,0.3,0.0116,1e-05,2.29397]
[1776979360979,49.71,77878.19,0.3,0.0116,1e-05,2.29362]
[1776979370046,49.71,77877.92,0.3,0.0116,1e-05,2.29324]
[1776979376086,49.71,77878.02,0.3,0.0116,1e-05,2.29338]
[1776979381121,49.71,77877.85,0.3,0.0116,1e-05,2.29314]
[1776979386155,49.71,77877.76,0.3,0.0116,1e-05,2.29301]
[1776979391191,49.71,77877.98,0.3,0.0116,1e-05,2.29332]
[1776979396228,49.71,77867.89,0.3,0.01152,1e-05,2.27909]
[1776979401261,49.71,77867.39,0.3,0.01151,1e-05,2.27838]
[1776979406296,49.71,77867.76,0.3,0.01152,1e-05,2.2789]
[1776979411332,49.71,77869.06,0.3,0.01152,1e-05,2.27929]
[1776979418381,49.71,77869.61,0.3,0.01152,1e-05,2.28007]
[1776979423415,49.71,77872.47,0.3,0.01155,1e-05,2.28409]
[1776979428450,49.71,77873.76,0.3,0.01156,1e-05,2.28591]
[1776979433486,49.71,77874.66,0.3,0.01156,1e-05,2.28718]
[1776979438521,49.71,77875.98,0.3,0.01157,1e-05,2.28905]
[1776979443556,49.71,77876.09,0.3,0.01158,1e-05,2.2892]
[1776979448591,49.71,77876.06,0.3,0.01157,1e-05,2.28916]
[1776979453626,49.71,77863.96,0.3,0.01148,1e-05,2.27212]
[1776979459668,49.71,77864.28,0.3,0.01148,1e-05,2.27257]
[1776979464281,49.71,77864.35,0.3,0.01148,1e-05,2.27267]
[1776979470745,49.71,77864.97,0.3,0.01149,1e-05,2.27362]
[1776979475005,49.71,77873.09,0.3,0.01154,1e-05,2.28361]
[1776979475736,49.71,77873.09,0.3,0.01154,1e-05,2.28361]
[1776979480815,49.71,77874.47,0.3,0.01156,1e-05,2.2855]
[1776979485851,49.71,77874.51,0.3,0.01156,1e-05,2.28549]
[1776979490888,49.71,77874.49,0.3,0.01155,1e-05,2.28538]
[1776979495923,49.71,77873.85,0.3,0.01155,1e-05,2.28441]
[1776979497331,49.71,77873.85,0.3,0.01155,1e-05,2.28441]
[1776979498912,49.71,77874.27,0.3,0.01155,1e-05,2.285]
[1776979504986,49.71,77868.99,0.3,0.01151,1e-05,2.27751]
[1776979514050,49.71,77868.75,0.3,0.01151,1e-05,2.27721]
[1776979516522,49.71,77868.94,0.3,0.01151,1e-05,2.27749]
[1776979524120,49.71,77868.67,0.3,0.01151,1e-05,2.27711]
[1776979528058,49.71,77874.58,0.3,0.01155,1e-05,2.28544]
[1776979533182,49.71,77884.38,0.3,0.01163,1e-05,2.29767]
[1776979538218,49.71,77878.58,0.3,0.01158,1e-05,2.28931]
[1776979543253,49.71,77877.4,0.3,0.01157,1e-05,2.28752]
[1776979548288,49.71,77881.25,0.3,0.0116,1e-05,2.29282]
[1776979553429,49.71,77886.44,0.3,0.01164,1e-05,2.30004]
[1776979559365,49.71,77886.24,0.3,0.01164,1e-05,2.29936]
[1776979564400,49.71,77886.25,0.3,0.01163,1e-05,2.29913]
[1776979569435,49.7,77888.49,0.3,0.01165,1e-05,2.30205]
[1776979574470,49.7,77889.2,0.3,0.01165,1e-05,2.30282]
[1776979579505,49.7,77888.78,0.3,0.01165,1e-05,2.30201]
[1776979584540,49.7,77888.82,0.3,0.01165,1e-05,2.30187]
[1776979589436,49.7,77890.71,0.3,0.01166,1e-05,2.30441]
[1776979594873,49.7,77903.71,0.3,0.01176,1e-05,2.32112]
[1776979597741,49.7,77904.37,0.3,0.01177,1e-05,2.32194]
[1776979603675,49.7,77905.72,0.3,0.01177,1e-05,2.32345]
[1776979608709,49.7,77906.36,0.3,0.01178,1e-05,2.32406]
[1776979613745,49.7,77906.82,0.3,0.01178,1e-05,2.32441]
[1776979618849,49.69,77907.46,0.3,0.01178,1e-05,2.32503]
[1776979624841,49.69,77907.93,0.3,0.01178,1e-05,2.32524]
[1776979629876,49.69,77905.31,0.3,0.01176,1e-05,2.32116]
[1776979634911,49.69,77904.98,0.3,0.01176,1e-05,2.32037]
[1776979640694,49.69,77904.17,0.3,0.01175,1e-05,2.31895]
[1776979646996,49.69,77904.22,0.3,0.01175,1e-05,2.31849]
[1776979650300,49.69,77904.33,0.3,0.01175,1e-05,2.31851]
[1776979652795,49.69,77900.65,0.3,0.01171,1e-05,2.31167]
[1776979654885,49.68,77897.98,0.3,0.01169,1e-05,2.30776]
[1776979656738,49.68,77901.08,0.3,0.01171,1e-05,2.31207]
[1776979662102,49.68,77905.26,0.3,0.01174,1e-05,2.3176]
[1776979666101,49.68,77905.39,0.3,0.01174,1e-05,2.31759]
[1776979666988,49.68,77905.87,0.3,0.01174,1e-05,2.31821]
[1776979668703,49.68,77905.83,0.3,0.01174,1e-05,2.31809]
[1776979674188,49.68,77907.44,0.3,0.01175,1e-05,2.31995]
[1776979679226,49.68,77905.22,0.3,0.01173,1e-05,2.31649]
[1776979684261,49.68,77906.04,0.3,0.01174,1e-05,2.31741]
[1776979689296,49.68,77906.32,0.3,0.01174,1e-05,2.31757]
[1776979694332,49.68,77906.72,0.3,0.01174,1e-05,2.31791]
[1776979699367,49.67,77905.97,0.3,0.01174,1e-05,2.31664]
[1776979704401,49.67,77906.05,0.3,0.01174,1e-05,2.31657]
[1776979709437,49.67,77905.94,0.3,0.01173,1e-05,2.31626]
[1776979714471,49.67,77906.77,0.3,0.01173,1e-05,2.31582]
[1776979719506,49.67,77905.12,0.3,0.01172,1e-05,2.31333]
[1776979724541,49.67,77904.84,0.3,0.01171,1e-05,2.31282]
[1776979730584,49.67,77904.87,0.3,0.01171,1e-05,2.31273]
[1776979735621,49.67,77904.77,0.3,0.01171,1e-05,2.31249]
[1776979737900,49.67,77908.05,0.3,0.01174,1e-05,2.31715]
[1776979739194,49.67,77910.95,0.3,0.01176,1e-05,2.32124]
[1776979739417,49.67,77910.95,0.3,0.01176,1e-05,2.32124]
[1776979745691,49.67,77912.82,0.3,0.01178,1e-05,2.32364]
[1776979750726,49.67,77911.48,0.3,0.01176,1e-05,2.32152]
[1776979755761,49.67,77912.26,0.3,0.01177,1e-05,2.32243]
[1776979760796,49.67,77913.47,0.3,0.01178,1e-05,2.32391]
[1776979766837,49.66,77922.71,0.3,0.01185,1e-05,2.33676]
[1776979771873,49.66,77918.58,0.3,0.01181,1e-05,2.32895]
[1776979776907,49.66,77918.69,0.3,0.01181,1e-05,2.32874]
[1776979781943,49.66,77921.31,0.3,0.01183,1e-05,2.33211]
[1776979786978,49.66,77924.74,0.3,0.01185,1e-05,2.33662]
[1776979792012,49.66,77924.98,0.3,0.01185,1e-05,2.3364]
[1776979797048,49.65,77936.51,0.3,0.01194,1e-05,2.35252]
[1776979802085,49.65,77939.28,0.3,0.01196,1e-05,2.35586]
[1776979807120,49.65,77943.36,0.3,0.01199,1e-05,2.36104]
[1776979812155,49.65,77951.92,0.3,0.01206,1e-05,2.37268]
[1776979816803,49.64,77958.65,0.3,0.01211,1e-05,2.38196]
[1776979820396,49.64,77961.3,0.3,0.01213,1e-05,2.38526]
[1776979820992,49.64,77961.3,0.3,0.01213,1e-05,2.38526]
[1776979822426,49.64,77973.16,0.3,0.01223,1e-05,2.40225]
[1776979824666,49.64,77970.96,0.3,0.01221,1e-05,2.39837]
[1776979826869,49.63,77971.52,0.3,0.01221,1e-05,2.39876]
[1776979828904,49.63,77978.35,0.3,0.01226,1e-05,2.40836]
[1776979830792,49.63,77988.68,0.3,0.01235,1e-05,2.42312]
[1776979833327,49.63,77989.59,0.3,0.01234,1e-05,2.42216]
[1776979836918,49.62,77995.21,0.3,0.01239,1e-05,2.42966]
[1776979842374,49.62,77978.24,0.3,0.01223,1e-05,2.4027]
[1776979847409,49.61,77977.93,0.3,0.01222,1e-05,2.40107]
[1776979852443,49.61,77984.41,0.3,0.01227,1e-05,2.40939]
[1776979857479,49.6,77984.13,0.3,0.01226,1e-05,2.4077]
[1776979862514,49.6,77984.33,0.3,0.01225,1e-05,2.40674]
[1776979867548,49.59,77982.95,0.3,0.01223,1e-05,2.40346]
[1776979872584,49.59,77982.89,0.3,0.01223,1e-05,2.40214]
[1776979877619,49.58,77982.92,0.3,0.01222,1e-05,2.40097]
[1776979882653,49.58,77984.99,0.3,0.01223,1e-05,2.40278]
[1776979887689,49.57,77983.33,0.3,0.01221,1e-05,2.39912]
[1776979892724,49.57,77972.46,0.3,0.0121,1e-05,2.38054]
[1776979897759,49.56,77971.41,0.3,0.01209,1e-05,2.37797]
[1776979902794,49.56,77982.15,0.3,0.01217,1e-05,2.39264]
[1776979907830,49.56,77983.24,0.3,0.01217,1e-05,2.39305]
[1776979912865,49.55,77986.12,0.3,0.01219,1e-05,2.39608]
[1776979917900,49.55,77993.99,0.3,0.01225,1e-05,2.40645]
[1776979918676,49.55,77993.99,0.3,0.01225,1e-05,2.40645]
[1776979920657,49.54,77994.55,0.3,0.01225,1e-05,2.40676]
[1776979921951,49.54,77994.28,0.3,0.01225,1e-05,2.4061]
[1776979927969,49.54,77994.98,0.3,0.01224,1e-05,2.40535]
[1776979933005,49.53,77996.35,0.3,0.01225,1e-05,2.40613]
[1776979938040,49.53,77992.28,0.3,0.01221,1e-05,2.39892]
[1776979938572,49.53,77992.28,0.3,0.01221,1e-05,2.39892]
[1776979941659,49.52,77990.03,0.3,0.01218,1e-05,2.39493]
[1776979942416,49.52,77990.23,0.3,0.01218,1e-05,2.395]
[1776979943736,49.52,77989.98,0.3,0.01218,1e-05,2.39441]
[1776979949117,49.52,77988.79,0.3,0.01216,1e-05,2.39135]
[1776979954151,49.51,77990.12,0.3,0.01216,1e-05,2.39052]
[1776979959187,49.51,77991.5,0.3,0.01217,1e-05,2.39149]
[1776979964222,49.5,77990.06,0.3,0.01215,1e-05,2.38834]
[1776979969257,49.5,77990.14,0.3,0.01214,1e-05,2.38744]
[1776979974292,49.49,77990.93,0.3,0.01214,1e-05,2.3876]
[1776979979327,49.49,77994.44,0.3,0.01217,1e-05,2.39176]
[1776979984370,49.49,77996.7,0.3,0.01218,1e-05,2.39402]
[1776979989751,49.48,77995.06,0.3,0.01216,1e-05,2.39079]
[1776979995441,49.48,77993.42,0.3,0.01214,1e-05,2.387]
[1776980000341,49.47,77994.6,0.3,0.01214,1e-05,2.38796]
[1776980001111,49.47,77994.6,0.3,0.01214,1e-05,2.38796]
[1776980004077,49.47,77998.24,0.3,0.01217,1e-05,2.39272]
[1776980004838,49.47,77998.71,0.3,0.01217,1e-05,2.39321]
[1776980006231,49.47,77998.15,0.3,0.01217,1e-05,2.39218]
[1776980009787,49.47,78011.44,0.3,0.01228,1e-05,2.41091]
[1776980010329,49.47,78013.4,0.3,0.01229,1e-05,2.41358]
[1776980012207,49.46,78012.15,0.3,0.01228,1e-05,2.4115]
[1776980017595,49.46,78012.09,0.3,0.01226,1e-05,2.40836]
[1776980022630,49.45,78011.99,0.3,0.01226,1e-05,2.40715]
[1776980030686,49.45,78012.23,0.3,0.01225,1e-05,2.40585]
[1776980036728,49.44,78012.19,0.3,0.01224,1e-05,2.4046]
[1776980041763,49.44,78012.23,0.3,0.01223,1e-05,2.40366]
[1776980047805,49.43,78012.2,0.3,0.01223,1e-05,2.40241]
[1776980052839,49.43,78007.03,0.3,0.01218,1e-05,2.39383]
[1776980057874,49.43,78004.1,0.3,0.01215,1e-05,2.3886]
[1776980062910,49.42,78003.18,0.3,0.01213,1e-05,2.38634]
[1776980064330,49.42,78003.18,0.3,0.01213,1e-05,2.38634]
[1776980066354,49.42,78003.23,0.3,0.01213,1e-05,2.38605]
[1776980076000,49.41,78001.68,0.3,0.0121,1e-05,2.38029]
[1776980082045,49.41,78001.6,0.3,0.01209,1e-05,2.37906]
[1776980082804,49.41,78001.6,0.3,0.01209,1e-05,2.37906]
[1776980085633,49.41,78002.64,0.3,0.0121,1e-05,2.38002]
[1776980085858,49.41,78002.64,0.3,0.0121,1e-05,2.38002]
[1776980086377,49.41,78002.64,0.3,0.0121,1e-05,2.38002]
[1776980086618,49.41,78002.64,0.3,0.0121,1e-05,2.37983]
[1776980092114,49.4,78006.67,0.3,0.01212,1e-05,2.38456]
[1776980097150,49.4,78007.36,0.3,0.01212,1e-05,2.38455]
[1776980102185,49.39,78010.34,0.3,0.01214,1e-05,2.38789]
[1776980107220,49.39,78010.35,0.3,0.01214,1e-05,2.38688]
[1776980112255,49.39,78008.63,0.3,0.01212,1e-05,2.38334]
[1776980117290,49.38,78007.84,0.3,0.0121,1e-05,2.38119]
[1776980122325,49.38,78007.77,0.3,0.0121,1e-05,2.38009]
[1776980127359,49.37,78007.8,0.3,0.01209,1e-05,2.37895]
[1776980132394,49.37,78009.85,0.3,0.0121,1e-05,2.37947]
[1776980137429,49.36,78009.49,0.3,0.01209,1e-05,2.37795]
[1776980143464,49.36,78009.5,0.3,0.01208,1e-05,2.37719]
[1776980149514,49.36,78010.96,0.3,0.01209,1e-05,2.37778]
[1776980151010,49.36,78010.96,0.3,0.01209,1e-05,2.37778]
[1776980156563,49.35,78009.26,0.3,0.01206,1e-05,2.37393]
[1776980162605,49.35,78008.18,0.3,0.01205,1e-05,2.37125]
[1776980170553,49.35,78008.18,0.3,0.01205,1e-05,2.37125]
[1776980177873,49.34,78008.14,0.3,0.01204,1e-05,2.36941]
[1776980178680,49.33,78007.58,0.3,0.01203,1e-05,2.36773]
[1776980179424,49.33,78007.58,0.3,0.01203,1e-05,2.36773]
[1776980180151,49.33,78007.16,0.3,0.01202,1e-05,2.36695]
[1776980183561,49.33,78021.97,0.3,0.01214,1e-05,2.38796]
[1776980183898,49.33,78021.97,0.3,0.01214,1e-05,2.38796]
[1776980190800,49.32,78024.67,0.3,0.01216,1e-05,2.39029]
[1776980195475,49.32,78028.75,0.3,0.01218,1e-05,2.39419]
[1776980200261,49.32,78030.41,0.3,0.01219,1e-05,2.39557]
[1776980205925,49.31,78026.93,0.3,0.01215,1e-05,2.38903]
[1776980210961,49.31,78026.69,0.3,0.01214,1e-05,2.38773]
[1776980215996,49.3,78026.69,0.3,0.01214,1e-05,2.3868]
[1776980223045,49.3,78026.16,0.3,0.01213,1e-05,2.38473]
[1776980228080,49.3,78027.39,0.3,0.01213,1e-05,2.38564]
[1776980233115,49.29,78027.07,0.3,0.01212,1e-05,2.38429]
[1776980238150,49.29,78031.55,0.3,0.01216,1e-05,2.39001]
[1776980243185,49.29,78044.93,0.3,0.01226,1e-05,2.40879]
[1776980248219,49.28,78045.12,0.3,0.01226,1e-05,2.40797]
[1776980253255,49.28,78047.97,0.3,0.01227,1e-05,2.40958]
[1776980258290,49.27,78053.63,0.3,0.01231,1e-05,2.41683]
[1776980263324,49.27,78056.94,0.3,0.01233,1e-05,2.42058]
[1776980268360,49.26,78061.06,0.3,0.01236,1e-05,2.42553]
[1776980273395,49.26,78061.91,0.3,0.01236,1e-05,2.4256]
[1776980278430,49.25,78061.29,0.3,0.01235,1e-05,2.4235]
[1776980283464,49.25,78065.16,0.3,0.01237,1e-05,2.42812]
[1776980288500,49.24,78066.05,0.3,0.01238,1e-05,2.42829]
[1776980293535,49.24,78066.83,0.3,0.01237,1e-05,2.42806]
[1776980298570,49.23,78066.34,0.3,0.01236,1e-05,2.42617]
[1776980303604,49.23,78067.62,0.3,0.01237,1e-05,2.42693]
[1776980308641,49.22,78068.2,0.3,0.01237,1e-05,2.42664]
[1776980314683,49.22,78068.4,0.3,0.01235,1e-05,2.42404]
[1776980319719,49.21,78067.92,0.3,0.01234,1e-05,2.42217]
[1776980324759,49.21,78067.95,0.3,0.01233,1e-05,2.42107]
[1776980329794,49.21,78068.64,0.3,0.01233,1e-05,2.42097]
[1776980335836,49.2,78068.55,0.3,0.01232,1e-05,2.41948]
[1776980340870,49.2,78056.85,0.3,0.01222,1e-05,2.40098]
[1776980345906,49.19,78050.94,0.3,0.01216,1e-05,2.39134]
[1776980350941,49.19,78042.65,0.3,0.01209,1e-05,2.37828]
[1776980355976,49.19,78036.12,0.3,0.01203,1e-05,2.36797]
[1776980362018,49.18,78033.99,0.3,0.01201,1e-05,2.36407]
[1776980367053,49.18,78032.93,0.3,0.01199,1e-05,2.36187]
[1776980372088,49.18,78033.1,0.3,0.01198,1e-05,2.36]
[1776980377123,49.18,78037.13,0.3,0.01201,1e-05,2.36526]
[1776980384171,49.17,78037.14,0.3,0.01201,1e-05,2.36431]
[1776980389207,49.17,78037.25,0.3,0.012,1e-05,2.36378]
[1776980394241,49.17,78037.34,0.3,0.012,1e-05,2.3632]
[1776980399277,49.16,78027.06,0.3,0.01191,1e-05,2.34754]
[1776980404316,49.16,78026.18,0.3,0.0119,1e-05,2.34573]
[1776980409353,49.16,78006.02,0.3,0.01173,1e-05,2.31609]
[1776980414387,49.16,78006.37,0.3,0.01173,1e-05,2.31635]
[1776980419423,49.16,78017.76,0.3,0.01183,1e-05,2.33249]
[1776980426471,49.16,78029.1,0.3,0.01192,1e-05,2.34843]
[1776980431507,49.15,78032.3,0.3,0.01193,1e-05,2.35105]
[1776980436542,49.15,78033.84,0.3,0.01194,1e-05,2.35271]
[1776980441577,49.15,78033.82,0.3,0.01194,1e-05,2.35208]
[1776980446612,49.15,78033.6,0.3,0.01193,1e-05,2.35116]
[1776980451647,49.14,78030.96,0.3,0.01191,1e-05,2.34672]
[1776980456682,49.14,78030.23,0.3,0.0119,1e-05,2.34496]
[1776980461717,49.14,78029.03,0.3,0.01188,1e-05,2.34263]
[1776980466753,49.14,78023.12,0.3,0.01183,1e-05,2.33355]
[1776980471788,49.13,78019.17,0.3,0.0118,1e-05,2.3274]
[1776980476823,49.13,78018.26,0.3,0.01179,1e-05,2.32571]
[1776980481857,49.13,78019.85,0.3,0.0118,1e-05,2.32765]
[1776980486893,49.13,78018.48,0.3,0.01178,1e-05,2.3253]
[1776980491928,49.13,78025.29,0.3,0.01183,1e-05,2.33332]
[1776980496963,49.13,78026.37,0.3,0.01184,1e-05,2.33447]
[1776980501997,49.13,78026.73,0.3,0.01184,1e-05,2.33456]
[1776980507033,49.12,78027.84,0.3,0.01185,1e-05,2.33575]
[1776980508782,49.12,78027.84,0.3,0.01185,1e-05,2.33575]
[1776980512816,49.12,78028.56,0.3,0.01185,1e-05,2.33644]
[1776980522138,49.12,78031.36,0.3,0.01187,1e-05,2.33949]
[1776980527173,49.12,78034.87,0.3,0.01189,1e-05,2.34412]
[1776980532208,49.11,78038.32,0.3,0.01192,1e-05,2.34863]
[1776980537243,49.11,78038.24,0.3,0.01191,1e-05,2.34798]
[1776980542278,49.11,78038.24,0.3,0.01191,1e-05,2.34745]
[1776980547312,49.11,78039.51,0.3,0.01192,1e-05,2.34878]
[1776980553355,49.1,78039.7,0.3,0.01191,1e-05,2.34696]
[1776980554958,49.1,78039.74,0.3,0.01191,1e-05,2.34691]
[1776980560404,49.1,78038.88,0.3,0.0119,1e-05,2.34506]
[1776980566446,49.1,78039.66,0.3,0.0119,1e-05,2.34561]
[1776980572489,49.1,78039.89,0.3,0.0119,1e-05,2.34536]
[1776980577100,49.1,78041.45,0.3,0.01191,1e-05,2.34725]
[1776980582561,49.09,78043.43,0.3,0.01192,1e-05,2.34954]
[1776980587595,49.09,78045.5,0.3,0.01194,1e-05,2.35204]
[1776980592632,49.09,78047.48,0.3,0.01195,1e-05,2.35438]
[1776980597666,49.09,78056.03,0.3,0.01202,1e-05,2.36633]
[1776980603707,49.08,78058.58,0.3,0.01204,1e-05,2.3692]
[1776980608743,49.08,78055.82,0.3,0.01201,1e-05,2.36446]
[1776980613778,49.08,78056.25,0.3,0.012,1e-05,2.36294]
[1776980618813,49.08,78056.52,0.3,0.012,1e-05,2.36267]
[1776980624855,49.07,78056.33,0.3,0.01199,1e-05,2.3616]
[1776980629890,49.07,78057.61,0.3,0.012,1e-05,2.36268]
[1776980634925,49.07,78063.88,0.3,0.01205,1e-05,2.37121]
[1776980639959,49.06,78064.13,0.3,0.01205,1e-05,2.37084]
[1776980644995,49.06,78057.64,0.3,0.01199,1e-05,2.36058]
[1776980650031,49.06,78052.72,0.3,0.01194,1e-05,2.35274]
[1776980655066,49.06,78046.73,0.3,0.01189,1e-05,2.34347]
[1776980658169,49.06,78045.4,0.3,0.01188,1e-05,2.34134]
[1776980658175,49.06,78045.4,0.3,0.01188,1e-05,2.34134]
[1776980661319,49.05,78078.82,0.3,0.01216,1e-05,2.39004]
[1776980663504,49.05,78078.29,0.3,0.01215,1e-05,2.38891]
[1776980667483,49.05,78078.56,0.3,0.01215,1e-05,2.38863]
[1776980669906,49.05,78083.69,0.3,0.01219,1e-05,2.39589]
[1776980673602,49.05,78093.96,0.3,0.01227,1e-05,2.4089]
[1776980679235,49.04,78093.43,0.3,0.01225,1e-05,2.40676]
[1776980684271,49.04,78093.42,0.3,0.01225,1e-05,2.40577]
[1776980688699,49.03,78087.69,0.3,0.0122,1e-05,2.39667]
[1776980694340,49.03,78086.46,0.3,0.01218,1e-05,2.39364]
[1776980699376,49.03,78086.57,0.3,0.01217,1e-05,2.39296]
[1776980702397,49.02,78065.44,0.3,0.01199,1e-05,2.3613]
[1776980707433,49.02,78057.28,0.3,0.01192,1e-05,2.34886]
[1776980708310,49.02,78057.28,0.3,0.01192,1e-05,2.34886]
[1776980713475,49.02,78048.03,0.3,0.01184,1e-05,2.33486]
[1776980718510,49.02,78049.69,0.3,0.01185,1e-05,2.33694]
[1776980723544,49.02,78052.99,0.3,0.01188,1e-05,2.34139]
[1776980728580,49.02,78054.67,0.3,0.01189,1e-05,2.34347]
[1776980733615,49.01,78055.37,0.3,0.01189,1e-05,2.34263]
[1776980738651,49.01,78056.72,0.3,0.0119,1e-05,2.34422]
[1776980743688,49.01,78058.93,0.3,0.01191,1e-05,2.34705]
[1776980748723,49.01,78064.94,0.3,0.01196,1e-05,2.3554]
[1776980754765,49.01,78064.37,0.3,0.01195,1e-05,2.354]
[1776980759800,49.0,78063.51,0.3,0.01194,1e-05,2.3523]
[1776980764835,49.0,78063.33,0.3,0.01194,1e-05,2.35161]
[1776980774904,49.0,78063.17,0.3,0.01193,1e-05,2.35055]
[1776980779940,49.0,78057.47,0.3,0.01188,1e-05,2.34183]
[1776980784976,49.0,78056.52,0.3,0.01187,1e-05,2.34009]
[1776980790010,49.0,78056.1,0.3,0.01187,1e-05,2.33915]
[1776980794848,48.99,78056.06,0.3,0.01186,1e-05,2.33735]
[1776980799337,48.99,78054.02,0.3,0.01184,1e-05,2.33401]
[1776980805116,48.99,78052.36,0.3,0.01182,1e-05,2.33126]
[1776980814178,48.99,78052.14,0.3,0.01182,1e-05,2.33045]
[1776980821228,48.99,78052.29,0.3,0.01182,1e-05,2.33031]
[1776980826263,48.99,78053.73,0.3,0.01183,1e-05,2.33214]
[1776980831298,48.99,78060.85,0.3,0.01188,1e-05,2.34219]
[1776980837340,48.98,78061.48,0.3,0.01189,1e-05,2.34268]
[1776980842375,48.98,78062.47,0.3,0.01189,1e-05,2.34378]
[1776980849424,48.98,78061.96,0.3,0.01189,1e-05,2.34254]
[1776980850759,48.98,78061.96,0.3,0.01189,1e-05,2.34254]
[1776980850895,48.98,78061.96,0.3,0.01189,1e-05,2.34254]
[1776980859494,48.98,78062.36,0.3,0.01188,1e-05,2.34099]
[1776980864529,48.98,78060.75,0.3,0.01186,1e-05,2.33831]
[1776980871578,48.97,78060.64,0.3,0.01186,1e-05,2.33768]
[1776980876614,48.97,78062.03,0.3,0.01187,1e-05,2.33937]
[1776980886683,48.97,78061.93,0.3,0.01186,1e-05,2.33851]
[1776980892726,48.97,78059.77,0.3,0.01184,1e-05,2.33494]
[1776980893352,48.97,78059.77,0.3,0.01184,1e-05,2.33494]
[1776980900782,48.97,78059.51,0.3,0.01184,1e-05,2.33401]
[1776980906825,48.97,78053.53,0.3,0.01179,1e-05,2.32497]
[1776980911862,48.96,78050.08,0.3,0.01175,1e-05,2.31827]
[1776980916898,48.96,78049.22,0.3,0.01174,1e-05,2.31685]
[1776980923947,48.96,78049.37,0.3,0.01174,1e-05,2.31681]
[1776980928983,48.96,78050.4,0.3,0.01175,1e-05,2.31809]
[1776980934021,48.96,78050.33,0.3,0.01175,1e-05,2.31777]
[1776980939057,48.96,78038.1,0.3,0.01164,1e-05,2.29995]
[1776980944092,48.96,78037.33,0.3,0.01164,1e-05,2.2988]
[1776980949126,48.96,78034.1,0.3,0.01161,1e-05,2.29413]
[1776980954163,48.96,78047.97,0.3,0.01172,1e-05,2.31414]
[1776980959198,48.96,78048.05,0.3,0.01172,1e-05,2.31412]
[1776980965140,48.96,78048.94,0.3,0.01173,1e-05,2.31535]
[1776980970275,48.96,78049.99,0.3,0.01174,1e-05,2.31662]
[1776980977325,48.96,78050.87,0.3,0.01174,1e-05,2.31629]
[1776980982359,48.96,78053.77,0.3,0.01176,1e-05,2.32038]
[1776980987395,48.96,78057.91,0.3,0.0118,1e-05,2.32626]
[1776980992430,48.96,78052.85,0.3,0.01175,1e-05,2.31878]
[1776980997465,48.96,78051.75,0.3,0.01174,1e-05,2.31709]
[1776981002148,48.96,78047.21,0.3,0.01171,1e-05,2.31048]
[1776981007535,48.96,78045.79,0.3,0.01169,1e-05,2.30838]
[1776981008698,48.96,78045.79,0.3,0.01169,1e-05,2.30838]
[1776981013764,48.96,78046.71,0.3,0.0117,1e-05,2.30965]
[1776981020626,48.95,78046.48,0.3,0.0117,1e-05,2.30924]
[1776981026668,48.95,78046.72,0.3,0.0117,1e-05,2.30952]
[1776981031703,48.95,78045.38,0.3,0.01168,1e-05,2.30607]
[1776981037204,48.95,78045.34,0.3,0.01168,1e-05,2.306]
[1776981043749,48.95,78045.31,0.3,0.01168,1e-05,2.3059]
[1776981049829,48.95,78045.72,0.3,0.01168,1e-05,2.30645]
[1776981056879,48.95,78044.9,0.3,0.01168,1e-05,2.30521]
[1776981065942,48.95,78043.12,0.3,0.01166,1e-05,2.30263]
[1776981070977,48.95,78043.6,0.3,0.01167,1e-05,2.3033]
[1776981077020,48.95,78041.92,0.3,0.01165,1e-05,2.30086]
[1776981082055,48.95,78041.37,0.3,0.01165,1e-05,2.30007]
[1776981087090,48.95,78041.59,0.3,0.01165,1e-05,2.30039]
[1776981097160,48.95,78040.9,0.3,0.01164,1e-05,2.29793]
[1776981103202,48.95,78039.29,0.3,0.01162,1e-05,2.29562]
[1776981109244,48.95,78039.83,0.3,0.01163,1e-05,2.29641]
[1776981117303,48.95,78039.0,0.3,0.01162,1e-05,2.29521]
[1776981122404,48.95,78040.18,0.3,0.01163,1e-05,2.29691]
[1776981130892,48.95,78040.78,0.3,0.01163,1e-05,2.29772]
[1776981136435,48.95,78039.39,0.3,0.01162,1e-05,2.29562]
[1776981141471,48.95,78039.57,0.3,0.01162,1e-05,2.29583]
[1776981146505,48.95,78039.74,0.3,0.01162,1e-05,2.29601]
[1776981154561,48.95,78038.77,0.3,0.01161,1e-05,2.29306]
[1776981159599,48.95,78036.27,0.3,0.01159,1e-05,2.28945]
[1776981164633,48.95,78024.14,0.3,0.01149,1e-05,2.27214]
[1776981169668,48.95,78022.95,0.3,0.01148,1e-05,2.27059]
[1776981174704,48.95,78020.02,0.3,0.01146,1e-05,2.26657]
[1776981179739,48.95,78019.93,0.3,0.01146,1e-05,2.26665]
[1776981184774,48.96,78019.43,0.3,0.01146,1e-05,2.26616]
[1776981189808,48.96,78019.12,0.3,0.01145,1e-05,2.26596]
[1776981194844,48.96,78020.89,0.3,0.01147,1e-05,2.26872]
[1776981199880,48.96,78020.78,0.3,0.01147,1e-05,2.2688]
[1776981205922,48.96,78020.85,0.3,0.01147,1e-05,2.26919]
[1776981210957,48.96,78021.55,0.3,0.01148,1e-05,2.27044]
[1776981215992,48.96,78029.33,0.3,0.01154,1e-05,2.28029]
[1776981221027,48.96,78029.37,0.3,0.01154,1e-05,2.28049]
[1776981228075,48.96,78029.28,0.3,0.01154,1e-05,2.28055]
[1776981234118,48.96,78029.21,0.3,0.01154,1e-05,2.2806]
[1776981239153,48.96,78029.69,0.3,0.01154,1e-05,2.28141]
[1776981244188,48.96,78029.36,0.3,0.01154,1e-05,2.28105]
[1776981249223,48.96,78028.65,0.3,0.01154,1e-05,2.28015]
[1776981256272,48.97,78028.81,0.3,0.01154,1e-05,2.28054]
[1776981261307,48.97,78021.92,0.3,0.01148,1e-05,2.27084]
[1776981266342,48.97,78021.39,0.3,0.01148,1e-05,2.27031]
[1776981273390,48.97,78021.89,0.3,0.01148,1e-05,2.26991]
[1776981278428,48.97,78027.89,0.3,0.01153,1e-05,2.27874]
[1776981283463,48.97,78028.41,0.3,0.01154,1e-05,2.27968]
[1776981288498,48.97,78028.39,0.3,0.01154,1e-05,2.27985]
[1776981298568,48.97,78027.79,0.3,0.01153,1e-05,2.27938]
[1776981303603,48.97,78027.63,0.3,0.01153,1e-05,2.27931]
[1776981308638,48.97,78027.83,0.3,0.01154,1e-05,2.27975]
[1776981316694,48.97,78027.8,0.3,0.01154,1e-05,2.27993]
[1776981322736,48.98,78027.98,0.3,0.01154,1e-05,2.28034]
[1776981330792,48.98,78027.9,0.3,0.01154,1e-05,2.28042]
[1776981336834,48.98,78028.67,0.3,0.01154,1e-05,2.28022]
[1776981341873,48.98,78029.47,0.3,0.01155,1e-05,2.28147]
[1776981347915,48.98,78028.54,0.3,0.01154,1e-05,2.28028]
[1776981356978,48.98,78028.45,0.3,0.01154,1e-05,2.28038]
[1776981362014,48.98,78028.11,0.3,0.01154,1e-05,2.28004]
[1776981367737,48.98,78028.07,0.3,0.01154,1e-05,2.28004]
[1776981372968,48.98,78022.07,0.3,0.01149,1e-05,2.27177]
[1776981378126,48.98,78022.33,0.3,0.0115,1e-05,2.27247]
[1776981383161,48.98,78020.76,0.3,0.01148,1e-05,2.27052]
[1776981389557,48.98,78020.56,0.3,0.01148,1e-05,2.27035]
[1776981396030,48.99,78020.1,0.3,0.01148,1e-05,2.26874]
[1776981401311,48.99,78000.59,0.3,0.01132,1e-05,2.24172]
[1776981407354,48.99,78000.95,0.3,0.01133,1e-05,2.24285]
[1776981412389,48.99,78000.62,0.3,0.01133,1e-05,2.24289]
[1776981418431,49.0,78000.58,0.3,0.01133,1e-05,2.24343]
[1776981423466,49.0,77992.97,0.3,0.01127,1e-05,2.23324]
[1776981428501,49.0,77981.3,0.3,0.01118,1e-05,2.21746]
[1776981433535,49.0,77980.14,0.3,0.01118,1e-05,2.21658]
[1776981438570,49.01,77975.62,0.3,0.01115,1e-05,2.21095]
[1776981443608,49.01,77974.97,0.3,0.01115,1e-05,2.21078]
[1776981448644,49.01,77972.21,0.3,0.01113,1e-05,2.20768]
[1776981453679,49.02,77972.16,0.3,0.01113,1e-05,2.20695]
[1776981459721,49.02,77972.13,0.3,0.01113,1e-05,2.20782]
[1776981464755,49.02,77973.58,0.3,0.01115,1e-05,2.21059]
[1776981469791,49.03,77972.54,0.3,0.01114,1e-05,2.21002]
[1776981475833,49.03,77972.38,0.3,0.01115,1e-05,2.21067]
[1776981482883,49.03,77973.17,0.3,0.01116,1e-05,2.21276]
[1776981490942,49.04,77973.58,0.3,0.01117,1e-05,2.21443]
[1776981495977,49.04,77972.42,0.3,0.01116,1e-05,2.21349]
[1776981501014,49.04,77971.65,0.3,0.01116,1e-05,2.21309]
[1776981506056,49.05,77971.15,0.3,0.01116,1e-05,2.21307]
[1776981512467,49.05,77970.93,0.3,0.01116,1e-05,2.21318]
[1776981512706,49.05,77970.93,0.3,0.01116,1e-05,2.21318]
[1776981514200,49.05,77964.77,0.3,0.01111,1e-05,2.20372]
[1776981516393,49.05,77959.54,0.3,0.01107,1e-05,2.19677]
[1776981517145,49.05,77960.02,0.3,0.01108,1e-05,2.1976]
[1776981523181,49.06,77964.21,0.3,0.01111,1e-05,2.20455]
[1776981528668,49.06,77970.85,0.3,0.01117,1e-05,2.21434]
[1776981534630,49.06,77989.1,0.3,0.01132,1e-05,2.2406]
[1776981540301,49.06,77992.49,0.3,0.01135,1e-05,2.24591]
[1776981545659,49.07,77979.63,0.3,0.01125,1e-05,2.22814]
[1776981546051,49.07,77969.29,0.3,0.01117,1e-05,2.21378]
[1776981546584,49.07,77969.29,0.3,0.01117,1e-05,2.21378]
[1776981547118,49.07,77957.41,0.3,0.01107,1e-05,2.19739]
[1776981547383,49.07,77957.41,0.3,0.01107,1e-05,2.19739]
[1776981548099,49.07,77949.53,0.3,0.01101,1e-05,2.18665]
[1776981553402,49.07,77945.06,0.3,0.01098,1e-05,2.18156]
[1776981558437,49.08,77945.45,0.3,0.01099,1e-05,2.183]
[1776981563472,49.08,77944.91,0.3,0.01099,1e-05,2.18315]
[1776981568506,49.08,77958.22,0.3,0.0111,1e-05,2.20244]
[1776981574548,49.09,77958.02,0.3,0.0111,1e-05,2.20163]
[1776981582605,49.09,77958.71,0.3,0.01111,1e-05,2.20379]
[1776981588646,49.1,77960.36,0.3,0.01113,1e-05,2.20699]
[1776981589965,49.1,77960.36,0.3,0.01113,1e-05,2.20699]
[1776981590005,49.1,77940.32,0.3,0.01097,1e-05,2.17941]
[1776981593758,49.1,77925.26,0.3,0.01086,1e-05,2.15941]
[1776981596380,49.1,77918.63,0.3,0.01081,1e-05,2.15106]
[1776981598519,49.1,77904.13,0.3,0.01071,1e-05,2.13188]
[1776981600163,49.11,77903.93,0.3,0.01071,1e-05,2.13188]
[1776981602975,49.11,77910.82,0.3,0.01076,1e-05,2.14149]
[1776981604880,49.11,77914.48,0.3,0.01079,1e-05,2.14726]
[1776981605338,49.11,77914.48,0.3,0.01079,1e-05,2.14726]
[1776981613852,49.12,77943.36,0.3,0.01103,1e-05,2.18903]
[1776981618887,49.12,77945.66,0.3,0.01105,1e-05,2.19309]
[1776981621914,49.12,77966.53,0.3,0.01122,1e-05,2.22263]
[1776981626949,49.13,77985.54,0.3,0.01138,1e-05,2.24994]
[1776981631984,49.13,77982.58,0.3,0.01135,1e-05,2.24472]
[1776981637020,49.13,77977.72,0.3,0.01131,1e-05,2.23847]
[1776981642055,49.13,78002.59,0.3,0.01152,1e-05,2.27415]
[1776981647091,49.13,78002.93,0.3,0.01152,1e-05,2.27485]
[1776981652127,49.14,78006.55,0.3,0.01155,1e-05,2.28022]
[1776981657166,49.14,78018.38,0.3,0.01165,1e-05,2.29722]
[1776981662200,49.14,78025.58,0.3,0.01171,1e-05,2.30755]
[1776981667235,49.13,78037.19,0.3,0.0118,1e-05,2.32419]
[1776981672271,49.13,78031.56,0.3,0.01175,1e-05,2.31582]
[1776981677306,49.13,78030.1,0.3,0.01174,1e-05,2.31355]
[1776981682341,49.13,78016.73,0.3,0.01163,1e-05,2.2942]
[1776981687375,49.13,78015.43,0.3,0.01162,1e-05,2.29238]
[1776981692411,49.13,78031.11,0.3,0.01174,1e-05,2.31342]
[1776981697485,49.13,78028.71,0.3,0.01172,1e-05,2.30982]
[1776981702520,49.13,78022.26,0.3,0.01167,1e-05,2.30048]
[1776981707555,49.13,78033.51,0.3,0.01176,1e-05,2.31655]
[1776981712590,49.13,78031.14,0.3,0.01174,1e-05,2.31294]
[1776981717625,49.13,78029.39,0.3,0.01172,1e-05,2.31024]
[1776981722660,49.13,78018.8,0.3,0.01164,1e-05,2.2949]
[1776981728704,49.13,78014.76,0.3,0.0116,1e-05,2.28913]
[1776981733737,49.13,78003.03,0.3,0.01151,1e-05,2.27259]
[1776981738772,49.13,78024.29,0.3,0.01168,1e-05,2.30321]
[1776981743807,49.13,78027.11,0.3,0.01171,1e-05,2.30724]
[1776981748842,49.13,78029.17,0.3,0.01172,1e-05,2.31027]
[1776981753878,49.13,78037.89,0.3,0.01179,1e-05,2.32123]
[1776981756750,49.13,78037.79,0.3,0.01179,1e-05,2.32102]
[1776981761935,49.13,78037.43,0.3,0.01178,1e-05,2.32029]
[1776981766970,49.13,78028.02,0.3,0.0117,1e-05,2.30661]
[1776981772007,49.13,78027.2,0.3,0.0117,1e-05,2.30535]
[1776981775500,49.13,78020.14,0.3,0.01164,1e-05,2.29519]
[1776981776910,49.13,78019.87,0.3,0.01164,1e-05,2.2948]
[1776981779713,49.13,78016.84,0.3,0.01161,1e-05,2.29051]
[1776981781622,49.13,78025.04,0.3,0.01168,1e-05,2.30231]
[1776981782778,49.13,78030.6,0.3,0.01172,1e-05,2.31032]
[1776981788118,49.13,78029.68,0.3,0.01172,1e-05,2.30888]
[1776981793154,49.13,78035.16,0.3,0.01176,1e-05,2.31665]
[1776981798189,49.13,78039.58,0.3,0.0118,1e-05,2.32287]
[1776981803224,49.13,78042.59,0.3,0.01182,1e-05,2.327]
[1776981808259,49.13,78042.52,0.3,0.01182,1e-05,2.32663]
[1776981813296,49.12,78044.58,0.3,0.01183,1e-05,2.32788]
[1776981818330,49.12,78042.58,0.3,0.01181,1e-05,2.3247]
[1776981823366,49.12,78040.63,0.3,0.01179,1e-05,2.32162]
[1776981828401,49.12,78040.59,0.3,0.01179,1e-05,2.32131]
[1776981833436,49.12,78040.49,0.3,0.01179,1e-05,2.32092]
[1776981838471,49.12,78043.96,0.3,0.01181,1e-05,2.3257]
[1776981843506,49.12,78041.71,0.3,0.01179,1e-05,2.32218]
[1776981848541,49.12,78041.24,0.3,0.01179,1e-05,2.32126]
[1776981853578,49.12,78027.18,0.3,0.01167,1e-05,2.3008]
[1776981858613,49.12,78016.08,0.3,0.01158,1e-05,2.28488]
[1776981863647,49.12,78026.25,0.3,0.01166,1e-05,2.29946]
[1776981868683,49.12,78026.28,0.3,0.01166,1e-05,2.29947]
[1776981873719,49.12,78039.86,0.3,0.01177,1e-05,2.31745]
[1776981878754,49.12,78037.14,0.3,0.01174,1e-05,2.31335]
[1776981883789,49.11,78037.9,0.3,0.01175,1e-05,2.31436]
[1776981888823,49.11,78038.3,0.3,0.01175,1e-05,2.31481]
[1776981893858,49.11,78039.57,0.3,0.01176,1e-05,2.31652]
[1776981898894,49.11,78036.42,0.3,0.01174,1e-05,2.31186]
[1776981903928,49.11,78039.16,0.3,0.01176,1e-05,2.31573]
[1776981908964,49.11,78040.18,0.3,0.01177,1e-05,2.31708]
[1776981913999,49.11,78037.41,0.3,0.01174,1e-05,2.31298]
[1776981919034,49.11,78042.67,0.3,0.01179,1e-05,2.3205]
[1776981924206,49.11,78043.08,0.3,0.01179,1e-05,2.32098]
[1776981927042,49.11,78050.88,0.3,0.01185,1e-05,2.33219]
[1776981932128,49.11,78051.85,0.3,0.01185,1e-05,2.33182]
[1776981937163,49.11,78057.12,0.3,0.01189,1e-05,2.33922]
[1776981942197,49.11,78056.35,0.3,0.01189,1e-05,2.33778]
[1776981947233,49.11,78056.59,0.3,0.01189,1e-05,2.33782]
[1776981952268,49.1,78053.98,0.3,0.01186,1e-05,2.3337]
[1776981957303,49.1,78053.28,0.3,0.01185,1e-05,2.33241]
[1776981962338,49.1,78053.55,0.3,0.01185,1e-05,2.33246]
[1776981968380,49.1,78055.91,0.3,0.01187,1e-05,2.33553]
[1776981974421,49.1,78056.24,0.3,0.01187,1e-05,2.33563]
[1776981980464,49.1,78050.02,0.3,0.01182,1e-05,2.32622]
[1776981985499,49.1,78050.3,0.3,0.01182,1e-05,2.32641]
[1776981990533,49.1,78060.47,0.3,0.0119,1e-05,2.34094]
[1776981995569,49.09,78059.97,0.3,0.01189,1e-05,2.33837]
[1776982000604,49.09,78060.09,0.3,0.01189,1e-05,2.33822]
[1776982005639,49.09,78058.88,0.3,0.01188,1e-05,2.33614]
[1776982010674,49.09,78061.47,0.3,0.0119,1e-05,2.33959]
[1776982015710,49.09,78061.8,0.3,0.0119,1e-05,2.33974]
[1776982022758,49.09,78060.7,0.3,0.01189,1e-05,2.33769]
[1776982027793,49.09,78062.03,0.3,0.01189,1e-05,2.33933]
[1776982032829,49.08,78063.05,0.3,0.0119,1e-05,2.34049]
[1776982039878,49.08,78063.32,0.3,0.0119,1e-05,2.34043]
[1776982044913,49.08,78064.31,0.3,0.01191,1e-05,2.34155]
[1776982049947,49.08,78064.33,0.3,0.01191,1e-05,2.34126]
[1776982054983,49.08,78073.93,0.3,0.01198,1e-05,2.35343]
[1776982060019,49.08,78064.25,0.3,0.01189,1e-05,2.33889]
[1776982065055,49.08,78063.05,0.3,0.01188,1e-05,2.33688]
[1776982071098,49.07,78062.83,0.3,0.01188,1e-05,2.33623]
[1776982076133,49.07,78062.73,0.3,0.01188,1e-05,2.33582]
[1776982081168,49.07,78066.16,0.3,0.0119,1e-05,2.34054]
[1776982086214,49.07,78063.46,0.3,0.01188,1e-05,2.33636]
[1776982086235,49.07,78063.46,0.3,0.01188,1e-05,2.33636]
[1776982086391,49.07,78100.65,0.3,0.01219,1e-05,2.39097]
[1776982086671,49.07,78100.65,0.3,0.01219,1e-05,2.39097]
[1776982087418,49.07,78100.65,0.3,0.01219,1e-05,2.39097]
[1776982087530,49.07,78145.21,0.3,0.01258,1e-05,2.45771]
[1776982087778,49.07,78145.21,0.3,0.01258,1e-05,2.45771]
[1776982087909,49.07,78145.21,0.3,0.01258,1e-05,2.45771]
[1776982088849,49.07,78152.15,0.3,0.01264,1e-05,2.46798]
[1776982090300,49.07,78165.05,0.3,0.01275,1e-05,2.48737]
[1776982090582,49.07,78165.05,0.3,0.01275,1e-05,2.48737]
[1776982090629,49.07,78165.05,0.3,0.01275,1e-05,2.48737]
[1776982090306,49.07,78186.27,0.3,0.01294,1e-05,2.5197]
[1776982092106,49.07,78198.91,0.3,0.01305,1e-05,2.5393]
[1776982094210,49.06,78184.48,0.3,0.01291,1e-05,2.51579]
[1776982094290,49.06,78153.36,0.3,0.01264,1e-05,2.46773]
[1776982095523,49.06,78153.36,0.3,0.01264,1e-05,2.46773]
[1776982097242,49.06,78141.65,0.3,0.01253,1e-05,2.44946]
[1776982099127,49.06,78139.94,0.3,0.01251,1e-05,2.44639]
[1776982102627,49.05,78139.6,0.3,0.0125,1e-05,2.44493]
[1776982108396,49.05,78139.29,0.3,0.01249,1e-05,2.44303]
[1776982113430,49.04,78126.61,0.3,0.01237,1e-05,2.4214]
[1776982118466,49.04,78128.93,0.3,0.01238,1e-05,2.42388]
[1776982123501,49.04,78127.48,0.3,0.01236,1e-05,2.42068]
[1776982128536,49.03,78108.95,0.3,0.0122,1e-05,2.39216]
[1776982133571,49.03,78111.01,0.3,0.01221,1e-05,2.39445]
[1776982138606,49.03,78114.33,0.3,0.01224,1e-05,2.3986]
[1776982143641,49.02,78117.8,0.3,0.01226,1e-05,2.40292]
[1776982148676,49.02,78120.34,0.3,0.01228,1e-05,2.40585]
[1776982153711,49.02,78112.43,0.3,0.0122,1e-05,2.3932]
[1776982158746,49.01,78111.75,0.3,0.01219,1e-05,2.39145]
[1776982163781,49.01,78116.3,0.3,0.01223,1e-05,2.39746]
[1776982168816,49.01,78114.35,0.3,0.01221,1e-05,2.39376]
[1776982173852,49.0,78115.73,0.3,0.01221,1e-05,2.39353]
[1776982178886,49.0,78127.68,0.3,0.01231,1e-05,2.41059]
[1776982184648,49.0,78129.56,0.3,0.01232,1e-05,2.4125]
[1776982193990,48.99,78117.08,0.3,0.0122,1e-05,2.39206]
[1776982199026,48.99,78116.79,0.3,0.01219,1e-05,2.39092]
[1776982204062,48.99,78119.33,0.3,0.01221,1e-05,2.39399]
[1776982209098,48.98,78132.24,0.3,0.01232,1e-05,2.41243]
[1776982214135,48.98,78131.94,0.3,0.01231,1e-05,2.41112]
[1776982219168,48.98,78149.69,0.3,0.01246,1e-05,2.43692]
[1776982224203,48.97,78153.0,0.3,0.01248,1e-05,2.44082]
[1776982229238,48.97,78158.38,0.3,0.01252,1e-05,2.44782]
[1776982234279,48.96,78176.87,0.3,0.01267,1e-05,2.47307]
[1776982239314,48.96,78178.6,0.3,0.01267,1e-05,2.4743]
[1776982244349,48.95,78181.95,0.3,0.0127,1e-05,2.47802]
[1776982249384,48.95,78180.41,0.3,0.01267,1e-05,2.47428]
[1776982254419,48.94,78180.98,0.3,0.01267,1e-05,2.47379]
[1776982259454,48.93,78181.82,0.3,0.01267,1e-05,2.47371]
[1776982264492,48.93,78171.15,0.3,0.01257,1e-05,2.45612]
[1776982269526,48.93,78159.64,0.3,0.01246,1e-05,2.4376]
[1776982274562,48.92,78156.45,0.3,0.01243,1e-05,2.43176]
[1776982279596,48.92,78157.07,0.3,0.01243,1e-05,2.43169]
[1776982284633,48.91,78138.92,0.3,0.01226,1e-05,2.40353]
[1776982289669,48.91,78133.08,0.3,0.01221,1e-05,2.3941]
[1776982298732,48.91,78129.14,0.3,0.01216,1e-05,2.38558]
[1776982303767,48.9,78120.28,0.3,0.01208,1e-05,2.37187]
[1776982309809,48.9,78120.61,0.3,0.01208,1e-05,2.37178]
[1776982314844,48.9,78119.33,0.3,0.01207,1e-05,2.36941]
[1776982319879,48.9,78114.7,0.3,0.01203,1e-05,2.36213]
[1776982324916,48.9,78117.58,0.3,0.01205,1e-05,2.36595]
[1776982329951,48.89,78117.17,0.3,0.01204,1e-05,2.36491]
[1776982334987,48.89,78111.49,0.3,0.01199,1e-05,2.35614]
[1776982340022,48.89,78117.11,0.3,0.01204,1e-05,2.36405]
[1776982345057,48.89,78115.1,0.3,0.01202,1e-05,2.36055]
[1776982349087,48.89,78092.65,0.3,0.01183,1e-05,2.32738]
[1776982355129,48.89,78089.43,0.3,0.01179,1e-05,2.32106]
[1776982360164,48.89,78078.18,0.3,0.0117,1e-05,2.3047]
[1776982365199,48.89,78072.76,0.3,0.01165,1e-05,2.29691]
[1776982370234,48.89,78070.22,0.3,0.01163,1e-05,2.29337]
[1776982375269,48.89,78074.44,0.3,0.01167,1e-05,2.29955]
[1776982380303,48.89,78073.01,0.3,0.01166,1e-05,2.29758]
[1776982385338,48.89,78074.36,0.3,0.01167,1e-05,2.29962]
[1776982390787,48.89,78074.3,0.3,0.01167,1e-05,2.29961]
[1776982396417,48.89,78077.27,0.3,0.01169,1e-05,2.30404]
[1776982401451,48.89,78081.18,0.3,0.01173,1e-05,2.30977]
[1776982407494,48.89,78086.14,0.3,0.01177,1e-05,2.31688]
[1776982412528,48.89,78087.6,0.3,0.01177,1e-05,2.3174]
[1776982417564,48.89,78093.23,0.3,0.01182,1e-05,2.32539]
[1776982422600,48.89,78100.51,0.3,0.01188,1e-05,2.33567]
[1776982427635,48.89,78104.35,0.3,0.01191,1e-05,2.34093]
[1776982432670,48.88,78107.4,0.3,0.01193,1e-05,2.34501]
[1776982437705,48.88,78105.98,0.3,0.01192,1e-05,2.34254]
[1776982442823,48.88,78100.98,0.3,0.01187,1e-05,2.3349]
[1776982447858,48.88,78103.4,0.3,0.01189,1e-05,2.33813]
[1776982452893,48.88,78103.33,0.3,0.01189,1e-05,2.33771]
[1776982457928,48.88,78102.83,0.3,0.01188,1e-05,2.33667]
[1776982462963,48.88,78102.27,0.3,0.01188,1e-05,2.33555]
[1776982467998,48.88,78102.76,0.3,0.01188,1e-05,2.33595]
[1776982473033,48.87,78094.17,0.3,0.0118,1e-05,2.32164]
[1776982479075,48.87,78095.09,0.3,0.0118,1e-05,2.32275]
[1776982484110,48.87,78095.44,0.3,0.0118,1e-05,2.32307]
[1776982489145,48.87,78095.76,0.3,0.01181,1e-05,2.32333]
[1776982494179,48.87,78095.53,0.3,0.0118,1e-05,2.32279]
[1776982499215,48.87,78094.34,0.3,0.01179,1e-05,2.32081]
[1776982504251,48.87,78101.87,0.3,0.01185,1e-05,2.33156]
[1776982509286,48.87,78103.29,0.3,0.01186,1e-05,2.33336]
[1776982514335,48.87,78109.96,0.3,0.01192,1e-05,2.34279]
[1776982519371,48.87,78090.66,0.3,0.01175,1e-05,2.31436]
[1776982524406,48.87,78090.53,0.3,0.01175,1e-05,2.31407]
[1776982529441,48.86,78090.06,0.3,0.01175,1e-05,2.31334]
[1776982534476,48.86,78089.7,0.3,0.01174,1e-05,2.31136]
[1776982540519,48.87,78080.43,0.3,0.01166,1e-05,2.29805]
[1776982545554,48.87,78078.2,0.3,0.01165,1e-05,2.29509]
[1776982553609,48.87,78075.0,0.3,0.01162,1e-05,2.29089]
[1776982558645,48.87,78075.21,0.3,0.01162,1e-05,2.29148]
[1776982563679,48.87,78075.71,0.3,0.01163,1e-05,2.29249]
[1776982568715,48.87,78088.16,0.3,0.01174,1e-05,2.3107]
[1776982571736,48.87,78109.42,0.3,0.01191,1e-05,2.3417]
[1776982576772,48.87,78114.38,0.3,0.01195,1e-05,2.34876]
[1776982581807,48.87,78128.64,0.3,0.01207,1e-05,2.36951]
[1776982586841,48.87,78130.15,0.3,0.01208,1e-05,2.37131]
[1776982591876,48.87,78143.11,0.3,0.01218,1e-05,2.38855]
[1776982596912,48.86,78136.37,0.3,0.01212,1e-05,2.37802]
[1776982601946,48.86,78126.65,0.3,0.01204,1e-05,2.36321]
[1776982606983,48.86,78125.46,0.3,0.01203,1e-05,2.36112]
[1776982609879,48.86,78125.55,0.3,0.01203,1e-05,2.36112]
[1776982615038,48.86,78125.92,0.3,0.01203,1e-05,2.36128]
[1776982616915,48.86,78126.09,0.3,0.01203,1e-05,2.36146]
[1776982622089,48.86,78109.0,0.3,0.01188,1e-05,2.33605]
[1776982626537,48.86,78109.67,0.3,0.01189,1e-05,2.33697]
[1776982628142,48.86,78143.76,0.3,0.01218,1e-05,2.38725]
[1776982629426,48.86,78145.48,0.3,0.01219,1e-05,2.38978]
[1776982630288,48.86,78145.48,0.3,0.01219,1e-05,2.38978]
[1776982632628,48.86,78176.9,0.3,0.01246,1e-05,2.43683]
[1776982638225,48.85,78186.49,0.3,0.01254,1e-05,2.45001]
[1776982643260,48.85,78186.74,0.3,0.01253,1e-05,2.44925]
[1776982648295,48.84,78179.73,0.3,0.01247,1e-05,2.43753]
[1776982653330,48.84,78180.19,0.3,0.01246,1e-05,2.43567]
[1776982656597,48.84,78197.46,0.3,0.0126,1e-05,2.46127]
[1776982656624,48.84,78220.99,0.3,0.01281,1e-05,2.49736]
[1776982659376,48.83,78197.95,0.3,0.0126,1e-05,2.46114]
[1776982661054,48.83,78197.95,0.3,0.0126,1e-05,2.46114]
[1776982661611,48.83,78198.94,0.3,0.01261,1e-05,2.46212]
[1776982662611,48.83,78197.64,0.3,0.0126,1e-05,2.46014]
[1776982668446,48.82,78194.13,0.3,0.01256,1e-05,2.45325]
[1776982674488,48.82,78197.38,0.3,0.01258,1e-05,2.45675]
[1776982679523,48.81,78188.66,0.3,0.01249,1e-05,2.44232]
[1776982684563,48.81,78195.26,0.3,0.01255,1e-05,2.45125]
[1776982689593,48.8,78178.94,0.3,0.01239,1e-05,2.42524]
[1776982694634,48.8,78183.1,0.3,0.01243,1e-05,2.43059]
[1776982699666,48.8,78180.73,0.3,0.0124,1e-05,2.42606]
[1776982704702,48.79,78180.36,0.3,0.01239,1e-05,2.42457]
[1776982709737,48.79,78178.14,0.3,0.01237,1e-05,2.42031]
[1776982714773,48.79,78166.46,0.3,0.01225,1e-05,2.4004]
[1776982719809,48.78,78163.19,0.3,0.01222,1e-05,2.39482]
[1776982724844,48.78,78161.26,0.3,0.0122,1e-05,2.39126]
[1776982729880,48.78,78161.18,0.3,0.01219,1e-05,2.39047]
[1776982734916,48.78,78170.54,0.3,0.01227,1e-05,2.40372]
[1776982739951,48.77,78170.25,0.3,0.01226,1e-05,2.40249]
[1776982744987,48.77,78176.02,0.3,0.01231,1e-05,2.41032]
[1776982750024,48.77,78190.03,0.3,0.01243,1e-05,2.43048]
[1776982755059,48.76,78189.77,0.3,0.01242,1e-05,2.42904]
[1776982760097,48.76,78193.02,0.3,0.01244,1e-05,2.43293]
[1776982765132,48.75,78189.64,0.3,0.0124,1e-05,2.42678]
[1776982769174,48.75,78184.57,0.3,0.01236,1e-05,2.41857]
[1776982769229,48.75,78214.46,0.3,0.01262,1e-05,2.46376]
[1776982770284,48.75,78214.46,0.3,0.01262,1e-05,2.46376]
[1776982770328,48.75,78249.4,0.3,0.01293,1e-05,2.51737]
[1776982771454,48.75,78249.44,0.3,0.01292,1e-05,2.51552]
[1776982772450,48.75,78249.18,0.3,0.01291,1e-05,2.51477]
[1776982773209,48.75,78249.18,0.3,0.01291,1e-05,2.51477]
[1776982773357,48.75,78249.18,0.3,0.01291,1e-05,2.51477]
[1776982779499,48.74,78245.92,0.3,0.01287,1e-05,2.50724]
[1776982780909,48.74,78243.51,0.3,0.01285,1e-05,2.50316]
[1776982783112,48.74,78279.26,0.3,0.01317,1e-05,2.55867]
[1776982784842,48.73,78282.24,0.3,0.01319,1e-05,2.5621]
[1776982785705,48.73,78279.23,0.3,0.01316,1e-05,2.55736]
[1776982788709,48.72,78255.71,0.3,0.01294,1e-05,2.51888]
[1776982794354,48.72,78255.3,0.3,0.01292,1e-05,2.51604]
[1776982799389,48.71,78253.51,0.3,0.01289,1e-05,2.51148]
[1776982804424,48.7,78255.63,0.3,0.0129,1e-05,2.51299]
[1776982809471,48.7,78256.47,0.3,0.0129,1e-05,2.51268]
[1776982814506,48.69,78244.19,0.3,0.01278,1e-05,2.492]
[1776982819545,48.68,78248.84,0.3,0.01281,1e-05,2.49765]
[1776982824583,48.68,78248.44,0.3,0.0128,1e-05,2.49549]
[1776982829617,48.67,78264.86,0.3,0.01294,1e-05,2.5193]
[1776982834653,48.66,78264.91,0.3,0.01292,1e-05,2.51608]
[1776982840195,48.66,78262.75,0.3,0.01289,1e-05,2.51137]
[1776982842565,48.66,78280.4,0.3,0.01305,1e-05,2.53787]
[1776982847749,48.65,78268.76,0.3,0.01293,1e-05,2.5175]
[1776982852784,48.64,78258.29,0.3,0.01282,1e-05,2.49962]
[1776982857819,48.64,78256.76,0.3,0.0128,1e-05,2.4957]
[1776982862854,48.63,78253.88,0.3,0.01277,1e-05,2.48974]
[1776982867889,48.62,78247.55,0.3,0.0127,1e-05,2.47851]
[1776982872924,48.62,78248.44,0.3,0.0127,1e-05,2.47848]
[1776982878003,48.61,78237.04,0.3,0.01259,1e-05,2.45987]
[1776982884005,48.61,78231.08,0.3,0.01253,1e-05,2.44907]
[1776982888300,48.6,78251.97,0.3,0.01271,1e-05,2.48011]
[1776982894074,48.6,78263.84,0.3,0.0128,1e-05,2.49512]
[1776982899110,48.59,78259.2,0.3,0.01275,1e-05,2.48652]
[1776982904144,48.59,78255.21,0.3,0.0127,1e-05,2.47896]
[1776982909180,48.58,78237.3,0.3,0.01254,1e-05,2.45017]
[1776982914215,48.58,78227.81,0.3,0.01245,1e-05,2.43474]
[1776982919250,48.57,78226.04,0.3,0.01243,1e-05,2.43111]
[1776982924285,48.57,78223.11,0.3,0.0124,1e-05,2.42576]
[1776982929320,48.57,78223.9,0.3,0.0124,1e-05,2.42607]
[1776982934355,48.56,78232.85,0.3,0.01247,1e-05,2.43874]
[1776982939390,48.56,78227.67,0.3,0.01242,1e-05,2.42985]
[1776982944426,48.56,78219.05,0.3,0.01234,1e-05,2.41589]
[1776982949463,48.55,78205.34,0.3,0.01221,1e-05,2.39445]
[1776982954498,48.55,78207.73,0.3,0.01222,1e-05,2.39591]
[1776982959533,48.55,78205.5,0.3,0.0122,1e-05,2.39194]
[1776982964568,48.54,78204.47,0.3,0.01219,1e-05,2.38968]
[1776982969603,48.54,78202.93,0.3,0.01217,1e-05,2.3868]
[1776982974638,48.54,78201.45,0.3,0.01216,1e-05,2.38402]
[1776982979673,48.54,78201.38,0.3,0.01215,1e-05,2.38337]
[1776982984708,48.54,78189.25,0.3,0.01204,1e-05,2.36479]
[1776982990618,48.53,78178.33,0.3,0.01195,1e-05,2.3483]
[1776982999815,48.53,78180.11,0.3,0.01196,1e-05,2.3503]
[1776983004850,48.53,78180.24,0.3,0.01196,1e-05,2.3502]
[1776983009886,48.53,78194.17,0.3,0.01208,1e-05,2.37054]
[1776983014921,48.53,78196.74,0.3,0.01209,1e-05,2.37239]
[1776983019956,48.53,78201.35,0.3,0.01213,1e-05,2.37879]
[1776983024991,48.52,78206.11,0.3,0.01216,1e-05,2.38533]
[1776983030027,48.52,78206.38,0.3,0.01216,1e-05,2.38515]
[1776983035062,48.52,78208.32,0.3,0.01218,1e-05,2.38744]
[1776983040097,48.52,78216.32,0.3,0.01224,1e-05,2.39883]
[1776983045132,48.51,78221.89,0.3,0.01228,1e-05,2.40644]
[1776983050167,48.51,78220.32,0.3,0.01227,1e-05,2.40334]
[1776983055201,48.51,78221.03,0.3,0.01227,1e-05,2.40368]
[1776983060236,48.51,78221.04,0.3,0.01226,1e-05,2.40295]
[1776983065272,48.5,78222.61,0.3,0.01227,1e-05,2.40457]
[1776983070307,48.5,78219.09,0.3,0.01224,1e-05,2.39851]
[1776983075342,48.5,78215.34,0.3,0.01219,1e-05,2.39068]
[1776983080377,48.49,78227.13,0.3,0.01229,1e-05,2.40767]
[1776983085412,48.49,78225.59,0.3,0.01227,1e-05,2.40455]
[1776983091454,48.49,78226.69,0.3,0.01228,1e-05,2.40528]
[1776983096489,48.48,78226.09,0.3,0.01227,1e-05,2.40361]
[1776983102531,48.48,78220.8,0.3,0.01222,1e-05,2.39475]
[1776983110597,48.48,78216.66,0.3,0.01218,1e-05,2.38753]
[1776983115632,48.47,78219.41,0.3,0.0122,1e-05,2.39108]
[1776983120667,48.47,78214.83,0.3,0.01215,1e-05,2.38364]
[1776983125702,48.47,78218.1,0.3,0.01218,1e-05,2.3879]
[1776983130737,48.47,78217.11,0.3,0.01217,1e-05,2.38587]
[1776983135772,48.47,78207.36,0.3,0.01207,1e-05,2.36934]
[1776983140809,48.46,78206.89,0.3,0.01207,1e-05,2.36825]
[1776983145803,48.46,78204.27,0.3,0.01204,1e-05,2.36405]
[1776983148459,48.46,78184.36,0.3,0.01187,1e-05,2.33444]
[1776983153902,48.46,78180.87,0.3,0.01184,1e-05,2.32919]
[1776983158937,48.46,78182.26,0.3,0.01185,1e-05,2.33113]
[1776983163972,48.46,78182.07,0.3,0.01185,1e-05,2.33074]
[1776983170014,48.46,78181.11,0.3,0.01184,1e-05,2.32919]
[1776983175224,48.46,78182.71,0.3,0.01185,1e-05,2.33145]
[1776983181091,48.46,78177.83,0.3,0.01181,1e-05,2.32415]
[1776983186128,48.46,78181.66,0.3,0.01184,1e-05,2.32968]
[1776983191170,48.46,78181.2,0.3,0.01183,1e-05,2.32739]
[1776983196205,48.46,78187.83,0.3,0.01189,1e-05,2.33701]
[1776983201240,48.46,78195.85,0.3,0.01195,1e-05,2.34859]
[1776983206275,48.46,78196.39,0.3,0.01196,1e-05,2.34908]
[1776983211310,48.45,78199.62,0.3,0.01198,1e-05,2.35355]
[1776983216344,48.45,78203.98,0.3,0.01202,1e-05,2.3597]
[1776983221380,48.45,78203.64,0.3,0.01201,1e-05,2.35884]
[1776983226415,48.45,78202.74,0.3,0.012,1e-05,2.35717]
[1776983231450,48.45,78202.78,0.3,0.012,1e-05,2.35693]
[1776983236485,48.45,78203.07,0.3,0.012,1e-05,2.35708]
[1776983241520,48.45,78203.33,0.3,0.012,1e-05,2.3572]
[1776983246556,48.45,78219.39,0.3,0.01214,1e-05,2.38082]
[1776983251590,48.44,78219.08,0.3,0.01213,1e-05,2.3784]
[1776983256626,48.44,78218.8,0.3,0.01212,1e-05,2.3776]
[1776983261663,48.44,78218.77,0.3,0.01212,1e-05,2.37719]
[1776983266704,48.44,78228.66,0.3,0.0122,1e-05,2.3916]
[1776983273752,48.44,78228.69,0.3,0.0122,1e-05,2.39095]
[1776983278788,48.43,78235.2,0.3,0.01225,1e-05,2.40023]
[1776983283822,48.43,78228.4,0.3,0.01219,1e-05,2.38941]
[1776983288861,48.43,78225.93,0.3,0.01216,1e-05,2.38521]
[1776983293900,48.43,78223.54,0.3,0.01214,1e-05,2.38105]
[1776983298935,48.43,78226.28,0.3,0.01216,1e-05,2.38468]
[1776983303971,48.42,78227.52,0.3,0.01217,1e-05,2.38602]
[1776983309006,48.42,78229.36,0.3,0.01218,1e-05,2.38824]
[1776983314041,48.42,78240.71,0.3,0.01227,1e-05,2.40324]
[1776983317584,48.42,78249.88,0.3,0.01235,1e-05,2.41682]
[1776983317590,48.42,78249.88,0.3,0.01235,1e-05,2.41682]
[1776983319520,48.42,78277.8,0.3,0.01259,1e-05,2.45909]
[1776983319925,48.42,78277.8,0.3,0.01259,1e-05,2.45909]
[1776983325120,48.41,78279.93,0.3,0.0126,1e-05,2.46071]
[1776983328492,48.41,78279.93,0.3,0.0126,1e-05,2.46047]
[1776983334634,48.4,78273.23,0.3,0.01253,1e-05,2.44854]
[1776983340225,48.4,78268.26,0.3,0.01248,1e-05,2.43946]
[1776983345260,48.39,78267.38,0.3,0.01246,1e-05,2.43712]
[1776983350295,48.39,78264.26,0.3,0.01243,1e-05,2.43143]
[1776983355330,48.39,78263.09,0.3,0.01242,1e-05,2.42876]
[1776983360368,48.38,78241.65,0.3,0.01222,1e-05,2.39551]
[1776983366411,48.38,78232.98,0.3,0.01215,1e-05,2.38183]
[1776983372453,48.38,78231.41,0.3,0.01212,1e-05,2.37743]
[1776983377505,48.38,78227.4,0.3,0.01208,1e-05,2.37102]
[1776983382530,48.38,78210.18,0.3,0.01194,1e-05,2.34517]
[1776983387565,48.38,78205.95,0.3,0.0119,1e-05,2.33878]
[1776983392599,48.38,78201.8,0.3,0.01186,1e-05,2.33259]
[1776983397635,48.38,78199.41,0.3,0.01184,1e-05,2.32904]
[1776983402670,48.38,78199.93,0.3,0.01185,1e-05,2.32981]
[1776983407706,48.38,78201.54,0.3,0.01186,1e-05,2.33216]
[1776983412741,48.38,78200.68,0.3,0.01185,1e-05,2.33085]
[1776983417776,48.38,78200.93,0.3,0.01185,1e-05,2.33118]
[1776983422810,48.38,78213.26,0.3,0.01196,1e-05,2.34933]
[1776983427846,48.37,78216.96,0.3,0.01199,1e-05,2.35458]
[1776983432881,48.37,78216.58,0.3,0.01198,1e-05,2.35228]
[1776983437916,48.37,78219.56,0.3,0.012,1e-05,2.35649]
[1776983442951,48.37,78219.39,0.3,0.012,1e-05,2.35601]
[1776983450000,48.37,78220.14,0.3,0.012,1e-05,2.35683]
[1776983455036,48.37,78219.29,0.3,0.01199,1e-05,2.35536]
[1776983460071,48.37,78218.61,0.3,0.01199,1e-05,2.35416]
[1776983465106,48.37,78220.99,0.3,0.01201,1e-05,2.35742]
[1776983470143,48.37,78221.47,0.3,0.01201,1e-05,2.35789]
[1776983475178,48.37,78229.22,0.3,0.01207,1e-05,2.36919]
[1776983480213,48.36,78231.1,0.3,0.01209,1e-05,2.37163]
[1776983485248,48.36,78231.72,0.3,0.01209,1e-05,2.37219]
[1776983490284,48.36,78232.02,0.3,0.01209,1e-05,2.37227]
[1776983495319,48.36,78240.67,0.3,0.01216,1e-05,2.38335]
[1776983500354,48.36,78244.25,0.3,0.01219,1e-05,2.38824]
[1776983505389,48.36,78243.94,0.3,0.01218,1e-05,2.38728]
[1776983510425,48.35,78252.22,0.3,0.01225,1e-05,2.39925]
[1776983515459,48.35,78248.16,0.3,0.01221,1e-05,2.39258]
[1776983520495,48.35,78248.03,0.3,0.01221,1e-05,2.39183]
[1776983525530,48.35,78248.19,0.3,0.0122,1e-05,2.39154]
[1776983531572,48.35,78249.1,0.3,0.01221,1e-05,2.39226]
[1776983537038,48.34,78249.92,0.3,0.01221,1e-05,2.39306]
[1776983542648,48.34,78251.44,0.3,0.01222,1e-05,2.39455]
[1776983547684,48.34,78251.43,0.3,0.01222,1e-05,2.39394]
[1776983552719,48.34,78251.62,0.3,0.01221,1e-05,2.39213]
[1776983557754,48.33,78251.05,0.3,0.0122,1e-05,2.3907]
[1776983562791,48.33,78251.55,0.3,0.0122,1e-05,2.39089]
[1776983567827,48.33,78252.76,0.3,0.01221,1e-05,2.39214]
[1776983572863,48.33,78251.65,0.3,0.01219,1e-05,2.38989]
[1776983578905,48.32,78251.28,0.3,0.01219,1e-05,2.38866]
[1776983583940,48.32,78240.78,0.3,0.01209,1e-05,2.37239]
[1776983588975,48.32,78239.05,0.3,0.01208,1e-05,2.3694]
[1776983593003,48.32,78262.18,0.3,0.01228,1e-05,2.40386]
[1776983598040,48.32,78272.79,0.3,0.01236,1e-05,2.41925]
[1776983603075,48.31,78272.92,0.3,0.01236,1e-05,2.41865]
[1776983608110,48.31,78270.05,0.3,0.01233,1e-05,2.41351]
[1776983613144,48.31,78269.74,0.3,0.01232,1e-05,2.41079]
[1776983619188,48.3,78265.44,0.3,0.01227,1e-05,2.40343]
[1776983624222,48.3,78262.76,0.3,0.01225,1e-05,2.39874]
[1776983629259,48.3,78256.62,0.3,0.01219,1e-05,2.38876]
[1776983634295,48.3,78256.64,0.3,0.01219,1e-05,2.38824]
[1776983639330,48.29,78258.12,0.3,0.0122,1e-05,2.38995]
[1776983644366,48.29,78269.44,0.3,0.01229,1e-05,2.4064]
[1776983649401,48.29,78269.64,0.3,0.01229,1e-05,2.40602]
[1776983654435,48.29,78271.65,0.3,0.0123,1e-05,2.4084]
[1776983659471,48.28,78272.7,0.3,0.01231,1e-05,2.40932]
[1776983664505,48.28,78273.01,0.3,0.01231,1e-05,2.40914]
[1776983669541,48.28,78272.82,0.3,0.0123,1e-05,2.40823]
[1776983674576,48.28,78270.83,0.3,0.01227,1e-05,2.40309]
[1776983679611,48.27,78272.66,0.3,0.01228,1e-05,2.40529]
[1776983683641,48.27,78248.31,0.3,0.01207,1e-05,2.3682]
[1776983688675,48.27,78251.72,0.3,0.0121,1e-05,2.37304]
[1776983693711,48.27,78247.94,0.3,0.01206,1e-05,2.36713]
[1776983698746,48.27,78245.55,0.3,0.01204,1e-05,2.36333]
[1776983703780,48.27,78245.83,0.3,0.01204,1e-05,2.36356]
[1776983708816,48.27,78246.47,0.3,0.01205,1e-05,2.36432]
[1776983710830,48.27,78265.77,0.3,0.01221,1e-05,2.3932]
[1776983715865,48.27,78266.62,0.3,0.01222,1e-05,2.39403]
[1776983720900,48.26,78268.3,0.3,0.01223,1e-05,2.39611]
[1776983725934,48.26,78270.64,0.3,0.01225,1e-05,2.39918]
[1776983730970,48.26,78270.18,0.3,0.01224,1e-05,2.398]
[1776983736006,48.26,78271.33,0.3,0.01224,1e-05,2.39773]
[1776983741041,48.26,78271.7,0.3,0.01224,1e-05,2.39777]
[1776983744253,48.26,78280.66,0.3,0.01232,1e-05,2.41111]
[1776983750104,48.25,78289.59,0.3,0.01239,1e-05,2.42375]
[1776983755139,48.25,78289.0,0.3,0.01238,1e-05,2.42207]
[1776983760174,48.25,78291.34,0.3,0.0124,1e-05,2.42486]
[1776983765209,48.24,78297.21,0.3,0.01245,1e-05,2.43306]
[1776983770248,48.24,78299.49,0.3,0.01246,1e-05,2.43568]
[1776983775283,48.24,78291.01,0.3,0.01238,1e-05,2.42186]
[1776983780319,48.23,78291.55,0.3,0.01238,1e-05,2.42188]
[1776983785354,48.23,78287.92,0.3,0.01234,1e-05,2.41554]
[1776983790389,48.23,78275.44,0.3,0.01223,1e-05,2.3959]
[1776983795432,48.23,78274.39,0.3,0.01221,1e-05,2.39211]
[1776983800466,48.22,78275.59,0.3,0.01222,1e-05,2.39337]
[1776983803488,48.22,78295.54,0.3,0.01239,1e-05,2.42329]
[1776983808523,48.22,78294.95,0.3,0.01238,1e-05,2.42155]
[1776983813557,48.22,78296.72,0.3,0.01239,1e-05,2.42342]
[1776983818595,48.21,78287.34,0.3,0.0123,1e-05,2.40832]
[1776983824639,48.21,78287.8,0.3,0.0123,1e-05,2.40818]
[1776983829673,48.21,78291.92,0.3,0.01233,1e-05,2.41374]
[1776983834708,48.2,78303.63,0.3,0.01243,1e-05,2.43079]
[1776983839744,48.2,78303.94,0.3,0.01243,1e-05,2.43036]
[1776983844779,48.2,78295.36,0.3,0.01235,1e-05,2.41642]
[1776983849814,48.19,78274.87,0.3,0.01217,1e-05,2.38466]
[1776983854848,48.19,78267.51,0.3,0.01209,1e-05,2.37168]
[1776983859884,48.19,78265.66,0.3,0.01207,1e-05,2.36856]
[1776983864920,48.19,78268.0,0.3,0.01209,1e-05,2.37171]
[1776983869956,48.19,78267.96,0.3,0.01209,1e-05,2.37128]
[1776983874990,48.19,78267.64,0.3,0.01208,1e-05,2.37042]
[1776983880027,48.18,78267.19,0.3,0.01208,1e-05,2.36937]
[1776983885063,48.18,78256.95,0.3,0.01199,1e-05,2.35375]
[1776983890098,48.18,78254.91,0.3,0.01197,1e-05,2.35051]
[1776983895133,48.18,78270.36,0.3,0.0121,1e-05,2.3734]
[1776983900170,48.18,78270.32,0.3,0.0121,1e-05,2.37296]
[1776983905205,48.18,78268.6,0.3,0.01208,1e-05,2.37001]
[1776983910240,48.18,78267.16,0.3,0.01207,1e-05,2.36752]
[1776983915274,48.18,78267.35,0.3,0.01206,1e-05,2.36599]
[1776983921317,48.17,78267.1,0.3,0.01206,1e-05,2.36525]
[1776983926352,48.17,78270.42,0.3,0.01208,1e-05,2.36992]
[1776983931386,48.17,78270.02,0.3,0.01208,1e-05,2.36899]
[1776983936422,48.17,78269.04,0.3,0.01207,1e-05,2.36721]
[1776983941457,48.17,78267.66,0.3,0.01205,1e-05,2.36485]
[1776983946491,48.17,78274.38,0.3,0.01211,1e-05,2.37464]
[1776983951529,48.17,78274.71,0.3,0.01211,1e-05,2.37477]
[1776983956563,48.17,78272.72,0.3,0.01209,1e-05,2.37139]
[1776983961600,48.16,78273.8,0.3,0.0121,1e-05,2.37267]
[1776983966635,48.16,78270.29,0.3,0.01207,1e-05,2.367]
[1776983971670,48.16,78270.75,0.3,0.01206,1e-05,2.36591]
[1776983976704,48.16,78268.88,0.3,0.01204,1e-05,2.36283]
[1776983981740,48.16,78269.5,0.3,0.01205,1e-05,2.36348]
[1776983986777,48.16,78285.03,0.3,0.01218,1e-05,2.38644]
[1776983991812,48.16,78278.92,0.3,0.01212,1e-05,2.37678]
[1776983996847,48.15,78275.74,0.3,0.01209,1e-05,2.37162]
[1776984001882,48.15,78274.9,0.3,0.01208,1e-05,2.37004]
[1776984006917,48.15,78276.44,0.3,0.0121,1e-05,2.37203]
[1776984011952,48.15,78277.19,0.3,0.0121,1e-05,2.37285]
[1776984016993,48.15,78262.94,0.3,0.01198,1e-05,2.35126]
[1776984022028,48.15,78263.42,0.3,0.01198,1e-05,2.35187]
[1776984030084,48.15,78263.74,0.3,0.01198,1e-05,2.35218]
[1776984035119,48.15,78267.64,0.3,0.01201,1e-05,2.35641]
[1776984040154,48.15,78259.81,0.3,0.01194,1e-05,2.34458]
[1776984046196,48.15,78258.76,0.3,0.01193,1e-05,2.34297]
[1776984051231,48.15,78261.56,0.3,0.01195,1e-05,2.34708]
[1776984056266,48.15,78261.78,0.3,0.01195,1e-05,2.34732]
[1776984061300,48.15,78258.75,0.3,0.01193,1e-05,2.34273]
[1776984066336,48.15,78258.23,0.3,0.01192,1e-05,2.34192]
[1776984073385,48.15,78265.35,0.3,0.01198,1e-05,2.35243]
[1776984079555,48.15,78268.75,0.3,0.01201,1e-05,2.35735]
[1776984079564,48.15,78268.75,0.3,0.01201,1e-05,2.35735]
[1776984084770,48.15,78263.88,0.3,0.01197,1e-05,2.34993]
[1776984090504,48.14,78263.49,0.3,0.01197,1e-05,2.34924]
[1776984095539,48.14,78269.14,0.3,0.01201,1e-05,2.35603]
[1776984100576,48.14,78298.5,0.3,0.01226,1e-05,2.40003]
[1776984105611,48.14,78300.58,0.3,0.01227,1e-05,2.40261]
[1776984110550,48.14,78302.68,0.3,0.01229,1e-05,2.40534]
[1776984115681,48.14,78306.64,0.3,0.01232,1e-05,2.41061]
[1776984120716,48.13,78304.86,0.3,0.0123,1e-05,2.40725]
[1776984125751,48.13,78303.34,0.3,0.01228,1e-05,2.40433]
[1776984130786,48.13,78304.86,0.3,0.01229,1e-05,2.40605]
[1776984137835,48.13,78304.33,0.3,0.01228,1e-05,2.40428]
[1776984142870,48.12,78305.77,0.3,0.01229,1e-05,2.40588]
[1776984148912,48.12,78306.07,0.3,0.01229,1e-05,2.40562]
[1776984153949,48.12,78305.85,0.3,0.01228,1e-05,2.40318]
[1776984158985,48.12,78305.26,0.3,0.01227,1e-05,2.40172]
[1776984164611,48.11,78304.48,0.3,0.01226,1e-05,2.4001]
[1776984165910,48.11,78304.48,0.3,0.01226,1e-05,2.39999]
[1776984167019,48.11,78291.46,0.3,0.01214,1e-05,2.38008]
[1776984172075,48.11,78280.63,0.3,0.01205,1e-05,2.3635]
[1776984177112,48.11,78276.99,0.3,0.01202,1e-05,2.35788]
[1776984182146,48.11,78277.63,0.3,0.01202,1e-05,2.35868]
[1776984187181,48.11,78286.19,0.3,0.01209,1e-05,2.37128]
[1776984192215,48.11,78285.59,0.3,0.01209,1e-05,2.37013]
[1776984197250,48.11,78285.35,0.3,0.01208,1e-05,2.36954]
[1776984202286,48.11,78285.13,0.3,0.01208,1e-05,2.36899]
[1776984207876,48.11,78295.06,0.3,0.01217,1e-05,2.38377]
[1776984217391,48.1,78304.58,0.3,0.01224,1e-05,2.39572]
[1776984223433,48.1,78304.96,0.3,0.01224,1e-05,2.39574]
[1776984229474,48.1,78304.19,0.3,0.01223,1e-05,2.39402]
[1776984235517,48.1,78304.73,0.3,0.01223,1e-05,2.39428]
[1776984240552,48.09,78306.3,0.3,0.01224,1e-05,2.39619]
[1776984245587,48.09,78306.39,0.3,0.01224,1e-05,2.39584]
[1776984250622,48.09,78310.22,0.3,0.01227,1e-05,2.40117]
[1776984255657,48.09,78320.28,0.3,0.01235,1e-05,2.4159]
[1776984260691,48.09,78321.04,0.3,0.01235,1e-05,2.4164]
[1776984265727,48.08,78324.29,0.3,0.01238,1e-05,2.42071]
[1776984270762,48.08,78324.07,0.3,0.01237,1e-05,2.41971]
[1776984275797,48.08,78327.91,0.3,0.0124,1e-05,2.42341]
[1776984280832,48.08,78325.74,0.3,0.01237,1e-05,2.41941]
[1776984285867,48.07,78326.71,0.3,0.01238,1e-05,2.42026]
[1776984290902,48.07,78327.63,0.3,0.01238,1e-05,2.42103]
[1776984295937,48.07,78332.74,0.3,0.01242,1e-05,2.42818]
[1776984300971,48.07,78337.49,0.3,0.01246,1e-05,2.43472]
[1776984306007,48.06,78340.34,0.3,0.01248,1e-05,2.43811]
[1776984311044,48.06,78347.48,0.3,0.01254,1e-05,2.44834]
[1776984316079,48.05,78348.29,0.3,0.01254,1e-05,2.44846]
[1776984321114,48.05,78350.02,0.3,0.01255,1e-05,2.45021]
[1776984326150,48.05,78360.94,0.3,0.01264,1e-05,2.46609]
[1776984331185,48.04,78359.11,0.3,0.01261,1e-05,2.46067]
[1776984336220,48.04,78365.71,0.3,0.01267,1e-05,2.46988]
[1776984341255,48.03,78359.33,0.3,0.0126,1e-05,2.45899]
[1776984346290,48.03,78358.97,0.3,0.01259,1e-05,2.45749]
[1776984351324,48.03,78347.04,0.3,0.01248,1e-05,2.43818]
[1776984356359,48.02,78352.13,0.3,0.01252,1e-05,2.44523]
[1776984361395,48.02,78350.57,0.3,0.0125,1e-05,2.442]
[1776984366430,48.02,78347.46,0.3,0.01247,1e-05,2.43643]
[1776984371465,48.02,78348.3,0.3,0.01247,1e-05,2.43696]
[1776984377507,48.01,78348.09,0.3,0.01247,1e-05,2.43571]
[1776984382544,48.01,78348.07,0.3,0.01246,1e-05,2.43491]
[1776984387577,48.01,78348.4,0.3,0.01246,1e-05,2.43465]
[1776984394626,48.0,78345.72,0.3,0.01242,1e-05,2.42794]
[1776984399661,48.0,78345.48,0.3,0.01242,1e-05,2.42686]
[1776984404696,48.0,78346.3,0.3,0.01242,1e-05,2.4274]
[1776984409731,47.99,78346.35,0.3,0.01242,1e-05,2.42676]
[1776984415773,47.99,78339.53,0.3,0.01235,1e-05,2.41552]
[1776984420810,47.99,78331.03,0.3,0.01227,1e-05,2.40192]
[1776984425846,47.99,78324.05,0.3,0.01221,1e-05,2.39085]
[1776984430881,47.99,78313.75,0.3,0.01212,1e-05,2.3749]
[1776984435916,47.98,78312.31,0.3,0.0121,1e-05,2.3725]
[1776984436117,47.98,78312.31,0.3,0.0121,1e-05,2.3725]
[1776984441959,47.98,78297.86,0.3,0.01198,1e-05,2.35058]
[1776984446994,47.98,78300.19,0.3,0.012,1e-05,2.35403]
[1776984452033,47.98,78299.16,0.3,0.01198,1e-05,2.35092]
[1776984457069,47.98,78299.66,0.3,0.01198,1e-05,2.35161]
[1776984457140,47.98,78299.66,0.3,0.01198,1e-05,2.35161]
[1776984463111,47.98,78301.51,0.3,0.012,1e-05,2.35431]
[1776984468146,47.98,78300.66,0.3,0.01199,1e-05,2.35294]
[1776984473181,47.98,78300.65,0.3,0.01199,1e-05,2.35281]
[1776984478216,47.98,78300.93,0.3,0.01199,1e-05,2.35314]
[1776984483256,47.98,78314.92,0.3,0.01211,1e-05,2.37399]
[1776984488294,47.98,78315.04,0.3,0.01211,1e-05,2.37391]
[1776984493326,47.98,78315.54,0.3,0.01211,1e-05,2.37442]
[1776984498363,47.98,78315.71,0.3,0.01211,1e-05,2.37444]
[1776984503398,47.98,78315.5,0.3,0.01211,1e-05,2.3739]
[1776984508433,47.98,78324.24,0.3,0.01219,1e-05,2.3869]
[1776984513468,47.97,78343.79,0.3,0.01235,1e-05,2.41471]
[1776984519510,47.97,78346.94,0.3,0.01237,1e-05,2.41885]
[1776984524545,47.97,78342.03,0.3,0.01233,1e-05,2.41082]
[1776984530587,47.97,78341.98,0.3,0.01232,1e-05,2.41013]
[1776984535622,47.97,78340.48,0.3,0.0123,1e-05,2.40732]
[1776984540658,47.96,78342.45,0.3,0.01232,1e-05,2.4098]
[1776984545696,47.96,78342.25,0.3,0.01231,1e-05,2.40896]
[1776984551738,47.96,78342.2,0.3,0.01231,1e-05,2.40823]
[1776984557781,47.96,78342.58,0.3,0.01231,1e-05,2.40816]
[1776984562815,47.95,78342.49,0.3,0.01231,1e-05,2.40748]
[1776984569865,47.95,78341.99,0.3,0.0123,1e-05,2.40596]
[1776984574900,47.95,78342.5,0.3,0.01229,1e-05,2.40469]
[1776984579934,47.95,78341.28,0.3,0.01228,1e-05,2.40231]
[1776984584969,47.95,78333.38,0.3,0.0122,1e-05,2.38982]
[1776984591012,47.94,78330.69,0.3,0.01218,1e-05,2.38522]
[1776984597057,47.94,78326.2,0.3,0.01214,1e-05,2.37805]
[1776984602092,47.94,78322.28,0.3,0.0121,1e-05,2.37188]
[1776984607127,47.94,78321.06,0.3,0.01209,1e-05,2.36983]
[1776984614176,47.94,78320.64,0.3,0.01208,1e-05,2.36894]
[1776984619211,47.94,78318.8,0.3,0.01207,1e-05,2.36601]
[1776984624246,47.94,78317.4,0.3,0.01205,1e-05,2.36376]
[1776984632302,47.94,78314.45,0.3,0.01202,1e-05,2.35764]
[1776984637337,47.94,78309.17,0.3,0.01197,1e-05,2.34968]
[1776984642372,47.94,78303.85,0.3,0.01193,1e-05,2.34178]
[1776984647407,47.94,78300.5,0.3,0.0119,1e-05,2.33691]
[1776984652442,47.94,78300.61,0.3,0.0119,1e-05,2.33723]
[1776984657478,47.94,78297.61,0.3,0.01188,1e-05,2.33292]
[1776984662513,47.94,78299.31,0.3,0.01189,1e-05,2.33564]
[1776984668220,47.94,78299.46,0.3,0.0119,1e-05,2.33599]
[1776984673590,47.94,78307.18,0.3,0.01196,1e-05,2.34769]
[1776984678625,47.94,78314.14,0.3,0.01202,1e-05,2.35809]
[1776984683682,47.94,78311.67,0.3,0.012,1e-05,2.35433]
[1776984688718,47.94,78312.89,0.3,0.01201,1e-05,2.35611]
[1776984694760,47.94,78312.94,0.3,0.012,1e-05,2.35463]
[1776984699795,47.94,78313.0,0.3,0.012,1e-05,2.35468]
[1776984704830,47.94,78305.74,0.3,0.01194,1e-05,2.34381]
[1776984709865,47.94,78304.78,0.3,0.01193,1e-05,2.34241]
[1776984714900,47.94,78309.89,0.3,0.01198,1e-05,2.35007]
[1776984719935,47.94,78311.48,0.3,0.01199,1e-05,2.35244]
[1776984725977,47.94,78312.07,0.3,0.012,1e-05,2.35327]
[1776984731012,47.94,78311.91,0.3,0.01199,1e-05,2.35298]
[1776984736047,47.94,78311.66,0.3,0.01199,1e-05,2.35255]
[1776984741082,47.94,78311.7,0.3,0.01199,1e-05,2.35256]
[1776984746118,47.94,78309.58,0.3,0.01197,1e-05,2.34935]
[1776984751153,47.94,78299.19,0.3,0.01188,1e-05,2.33232]
[1776984756188,47.94,78299.32,0.3,0.01188,1e-05,2.33264]
[1776984761223,47.94,78301.26,0.3,0.0119,1e-05,2.33566]
[1776984766258,47.94,78284.48,0.3,0.01175,1e-05,2.31093]
[1776984772300,47.94,78285.95,0.3,0.01177,1e-05,2.31349]
[1776984777335,47.94,78285.14,0.3,0.01176,1e-05,2.31259]
[1776984782370,47.94,78287.42,0.3,0.01178,1e-05,2.31625]
[1776984787405,47.95,78288.18,0.3,0.01179,1e-05,2.31763]
[1776984792440,47.95,78285.66,0.3,0.01177,1e-05,2.31414]
[1776984797475,47.95,78276.57,0.3,0.0117,1e-05,2.30101]
[1776984802510,47.95,78275.67,0.3,0.01169,1e-05,2.30011]
[1776984807545,47.95,78275.16,0.3,0.01169,1e-05,2.29971]
[1776984812488,47.95,78275.39,0.3,0.01169,1e-05,2.30025]
[1776984821643,47.95,78273.2,0.3,0.01167,1e-05,2.2963]
[1776984826678,47.96,78272.86,0.3,0.01167,1e-05,2.29614]
[1776984832720,47.96,78275.33,0.3,0.01169,1e-05,2.30018]
[1776984837755,47.96,78275.18,0.3,0.01169,1e-05,2.30025]
[1776984842797,47.96,78282.35,0.3,0.01176,1e-05,2.3111]
[1776984847839,47.96,78305.24,0.3,0.01195,1e-05,2.34524]
[1776984852875,47.96,78307.28,0.3,0.01197,1e-05,2.34818]
[1776984857910,47.96,78302.71,0.3,0.01193,1e-05,2.34129]
[1776984862945,47.96,78303.26,0.3,0.01193,1e-05,2.34208]
[1776984867980,47.96,78303.83,0.3,0.01194,1e-05,2.3429]
[1776984872819,47.96,78302.23,0.3,0.01192,1e-05,2.339]
[1776984879057,47.96,78299.7,0.3,0.0119,1e-05,2.33527]
[1776984884091,47.96,78298.93,0.3,0.01189,1e-05,2.3342]
[1776984889127,47.96,78301.06,0.3,0.01191,1e-05,2.33747]
[1776984894161,47.96,78304.44,0.3,0.01194,1e-05,2.34257]
[1776984899197,47.96,78303.62,0.3,0.01193,1e-05,2.34137]
[1776984904232,47.96,78303.77,0.3,0.01193,1e-05,2.34162]
[1776984909266,47.96,78303.45,0.3,0.01193,1e-05,2.34116]
[1776984914301,47.96,78307.46,0.3,0.01197,1e-05,2.34716]
[1776984919337,47.96,78307.68,0.3,0.01197,1e-05,2.34746]
[1776984924377,47.96,78307.37,0.3,0.01196,1e-05,2.34696]
[1776984929412,47.96,78307.4,0.3,0.01196,1e-05,2.34699]
[1776984934447,47.96,78306.43,0.3,0.01195,1e-05,2.34402]
[1776984939482,47.96,78305.58,0.3,0.01194,1e-05,2.34276]
[1776984944527,47.96,78306.16,0.3,0.01195,1e-05,2.34364]
[1776984949562,47.96,78307.29,0.3,0.01196,1e-05,2.34533]
[1776984954597,47.96,78306.53,0.3,0.01195,1e-05,2.34419]
[1776984959632,47.96,78306.5,0.3,0.01195,1e-05,2.34415]
[1776984964667,47.96,78306.68,0.3,0.01195,1e-05,2.34442]
[1776984969709,47.96,78306.68,0.3,0.01195,1e-05,2.34442]
[1776984974738,47.96,78310.31,0.3,0.01198,1e-05,2.34983]
[1776984979773,47.96,78308.59,0.3,0.01197,1e-05,2.34723]
[1776984984808,47.96,78308.32,0.3,0.01196,1e-05,2.34683]
[1776984990850,47.96,78307.87,0.3,0.01196,1e-05,2.34616]
[1776984994878,47.96,78289.42,0.3,0.0118,1e-05,2.31726]
[1776984999913,47.96,78289.3,0.3,0.0118,1e-05,2.31733]
[1776985004947,47.96,78285.07,0.3,0.01176,1e-05,2.31135]
[1776985009983,47.96,78285.89,0.3,0.01177,1e-05,2.31283]
[1776985015018,47.96,78283.39,0.3,0.01175,1e-05,2.30944]
[1776985020053,47.97,78283.45,0.3,0.01175,1e-05,2.30984]
[1776985023906,47.97,78280.83,0.3,0.01173,1e-05,2.30616]
[1776985024059,47.97,78280.83,0.3,0.01173,1e-05,2.30616]
[1776985024628,47.97,78251.87,0.3,0.01149,1e-05,2.26379]
[1776985026730,47.97,78247.95,0.3,0.01146,1e-05,2.25838]
[1776985028078,47.97,78246.44,0.3,0.01145,1e-05,2.25633]
[1776985031895,47.97,78248.65,0.3,0.01147,1e-05,2.26014]
[1776985037182,47.97,78256.39,0.3,0.01154,1e-05,2.27217]
[1776985042218,47.98,78250.09,0.3,0.01149,1e-05,2.26367]
[1776985047251,47.98,78250.14,0.3,0.01149,1e-05,2.26442]
[1776985052287,47.98,78247.3,0.3,0.01147,1e-05,2.25952]
[1776985057322,47.99,78245.28,0.3,0.01145,1e-05,2.25729]
[1776985062357,47.99,78245.79,0.3,0.01146,1e-05,2.25877]
[1776985067391,47.99,78245.83,0.3,0.01147,1e-05,2.25954]
[1776985072427,47.99,78245.23,0.3,0.01147,1e-05,2.25938]
[1776985077465,48.0,78244.64,0.3,0.01146,1e-05,2.25924]
[1776985082501,48.0,78245.26,0.3,0.01147,1e-05,2.26086]
[1776985087535,48.0,78242.15,0.3,0.01145,1e-05,2.25705]
[1776985092571,48.01,78241.42,0.3,0.01145,1e-05,2.25673]
[1776985097605,48.01,78239.85,0.3,0.01144,1e-05,2.25521]
[1776985105661,48.01,78240.33,0.3,0.01145,1e-05,2.25709]
[1776985115732,48.02,78240.37,0.3,0.01145,1e-05,2.25714]
[1776985120767,48.02,78242.97,0.3,0.01148,1e-05,2.26163]
[1776985125802,48.02,78250.12,0.3,0.01154,1e-05,2.27269]
[1776985130837,48.03,78248.03,0.3,0.01153,1e-05,2.27022]
[1776985133045,48.03,78248.51,0.3,0.01153,1e-05,2.27103]
[1776985135674,48.03,78242.73,0.3,0.01149,1e-05,2.26285]
[1776985140918,48.03,78247.01,0.3,0.01153,1e-05,2.27004]
[1776985146960,48.03,78253.56,0.3,0.01159,1e-05,2.28022]
[1776985151996,48.04,78253.55,0.3,0.01159,1e-05,2.28071]
[1776985157031,48.04,78253.57,0.3,0.01159,1e-05,2.28125]
[1776985162066,48.04,78253.44,0.3,0.0116,1e-05,2.28157]
[1776985167101,48.04,78253.94,0.3,0.0116,1e-05,2.28282]
[1776985172136,48.05,78253.93,0.3,0.0116,1e-05,2.28185]
[1776985177171,48.05,78258.76,0.3,0.01164,1e-05,2.28938]
[1776985182206,48.05,78260.12,0.3,0.01166,1e-05,2.29182]
[1776985187241,48.05,78257.92,0.3,0.01164,1e-05,2.28904]
[1776985192276,48.05,78267.13,0.3,0.01172,1e-05,2.30295]
[1776985197312,48.05,78265.27,0.3,0.01171,1e-05,2.30054]
[1776985201102,48.05,78263.81,0.3,0.01169,1e-05,2.29853]
[1776985201521,48.05,78240.17,0.3,0.0115,1e-05,2.26406]
[1776985203772,48.05,78229.26,0.3,0.01141,1e-05,2.24845]
[1776985206501,48.06,78222.4,0.3,0.01135,1e-05,2.23906]
[1776985209287,48.06,78241.25,0.3,0.01151,1e-05,2.2668]
[1776985214442,48.06,78256.07,0.3,0.01164,1e-05,2.28917]
[1776985219477,48.06,78255.7,0.3,0.01164,1e-05,2.28909]
[1776985224512,48.07,78256.04,0.3,0.01165,1e-05,2.29004]
[1776985230554,48.07,78256.32,0.3,0.01165,1e-05,2.29099]
[1776985235589,48.07,78257.26,0.3,0.01165,1e-05,2.29133]
[1776985241631,48.07,78255.38,0.3,0.01164,1e-05,2.28911]
[1776985246667,48.07,78256.03,0.3,0.01165,1e-05,2.2905]
[1776985251702,48.07,78261.55,0.3,0.0117,1e-05,2.299]
[1776985256737,48.08,78261.67,0.3,0.0117,1e-05,2.29951]
[1776985261772,48.08,78261.81,0.3,0.0117,1e-05,2.30004]
[1776985266807,48.08,78246.19,0.3,0.01158,1e-05,2.2775]
[1776985271842,48.08,78242.92,0.3,0.01155,1e-05,2.27326]
[1776985276877,48.08,78245.62,0.3,0.01158,1e-05,2.27772]
[1776985281912,48.09,78244.88,0.3,0.01157,1e-05,2.27714]
[1776985286947,48.09,78250.31,0.3,0.01162,1e-05,2.28556]
[1776985291982,48.09,78254.24,0.3,0.01165,1e-05,2.29023]
[1776985297021,48.09,78251.0,0.3,0.01163,1e-05,2.28588]
[1776985302056,48.09,78253.01,0.3,0.01164,1e-05,2.28925]
[1776985307091,48.09,78258.79,0.3,0.0117,1e-05,2.29809]
[1776985313133,48.09,78258.34,0.3,0.01169,1e-05,2.29779]
[1776985318168,48.1,78259.96,0.3,0.01171,1e-05,2.30047]
[1776985323901,48.1,78260.93,0.3,0.01172,1e-05,2.30216]
[1776985324064,48.1,78261.04,0.3,0.01172,1e-05,2.30237]
[1776985329244,48.1,78258.45,0.3,0.0117,1e-05,2.29887]
[1776985334280,48.1,78257.25,0.3,0.01169,1e-05,2.29738]
[1776985339316,48.1,78257.77,0.3,0.0117,1e-05,2.29842]
[1776985344351,48.1,78259.55,0.3,0.01171,1e-05,2.3013]
[1776985349386,48.1,78242.17,0.3,0.01157,1e-05,2.27613]
[1776985354421,48.1,78235.22,0.3,0.01151,1e-05,2.26509]
[1776985359456,48.11,78234.39,0.3,0.0115,1e-05,2.26448]
[1776985364490,48.11,78228.04,0.3,0.01146,1e-05,2.25595]
[1776985369526,48.11,78237.94,0.3,0.01154,1e-05,2.27105]
[1776985374560,48.12,78242.72,0.3,0.01159,1e-05,2.27859]
[1776985379596,48.12,78240.0,0.3,0.01157,1e-05,2.27518]
[1776985384632,48.12,78238.44,0.3,0.01156,1e-05,2.27348]
[1776985389667,48.12,78238.17,0.3,0.01156,1e-05,2.27365]
[1776985396716,48.13,78237.97,0.3,0.01156,1e-05,2.27416]
[1776985402758,48.13,78237.08,0.3,0.01156,1e-05,2.27357]
[1776985407793,48.13,78232.26,0.3,0.01152,1e-05,2.26721]
[1776985412828,48.13,78230.14,0.3,0.0115,1e-05,2.26334]
[1776985416884,48.14,78229.98,0.3,0.0115,1e-05,2.26353]
[1776985422898,48.14,78243.59,0.3,0.01162,1e-05,2.2842]
[1776985427933,48.14,78252.09,0.3,0.01169,1e-05,2.29708]
[1776985432968,48.14,78251.48,0.3,0.01169,1e-05,2.29659]
[1776985438003,48.14,78235.51,0.3,0.01156,1e-05,2.27377]
[1776985443039,48.15,78235.88,0.3,0.01157,1e-05,2.27486]
[1776985448074,48.15,78235.11,0.3,0.01156,1e-05,2.27429]
[1776985453111,48.15,78227.44,0.3,0.0115,1e-05,2.26374]
[1776985458147,48.15,78227.64,0.3,0.01151,1e-05,2.2647]
[1776985463182,48.16,78229.32,0.3,0.01153,1e-05,2.26782]
[1776985468217,48.16,78230.77,0.3,0.01154,1e-05,2.27059]
[1776985473252,48.16,78230.42,0.3,0.01154,1e-05,2.26927]
[1776985478288,48.16,78230.68,0.3,0.01154,1e-05,2.27033]
[1776985483323,48.17,78231.62,0.3,0.01155,1e-05,2.27237]
[1776985491380,48.17,78231.92,0.3,0.01156,1e-05,2.27397]
[1776985496416,48.17,78229.74,0.3,0.01155,1e-05,2.27143]
[1776985501452,48.18,78238.42,0.3,0.01162,1e-05,2.28472]
[1776985506487,48.18,78248.26,0.3,0.01171,1e-05,2.2996]
[1776985511522,48.18,78243.48,0.3,0.01167,1e-05,2.29303]
[1776985516557,48.18,78241.31,0.3,0.01166,1e-05,2.29031]
[1776985521592,48.18,78241.8,0.3,0.01166,1e-05,2.29144]
[1776985526629,48.19,78241.49,0.3,0.01166,1e-05,2.29141]
[1776985531664,48.19,78249.92,0.3,0.01173,1e-05,2.30266]
[1776985537706,48.19,78250.22,0.3,0.01173,1e-05,2.30348]
[1776985542741,48.19,78246.32,0.3,0.0117,1e-05,2.29809]
[1776985548782,48.19,78245.73,0.3,0.0117,1e-05,2.29762]
[1776985554826,48.19,78245.76,0.3,0.0117,1e-05,2.29803]
[1776985559861,48.19,78248.56,0.3,0.01173,1e-05,2.30242]
[1776985564896,48.2,78247.69,0.3,0.01172,1e-05,2.30139]
[1776985569931,48.2,78247.18,0.3,0.01172,1e-05,2.30088]
[1776985574966,48.2,78247.06,0.3,0.01172,1e-05,2.30096]
[1776985581008,48.2,78248.91,0.3,0.01174,1e-05,2.30395]
[1776985586043,48.2,78249.58,0.3,0.01174,1e-05,2.30514]
[1776985591078,48.2,78248.05,0.3,0.01172,1e-05,2.30163]
[1776985596113,48.2,78248.67,0.3,0.01173,1e-05,2.3028]
[1776985601148,48.2,78249.47,0.3,0.01174,1e-05,2.30424]
[1776985606183,48.2,78248.85,0.3,0.01174,1e-05,2.30362]
[1776985611218,48.2,78248.73,0.3,0.01174,1e-05,2.30374]
[1776985616253,48.21,78249.0,0.3,0.01174,1e-05,2.30442]
[1776985621289,48.21,78244.52,0.3,0.0117,1e-05,2.2981]
[1776985626323,48.21,78241.6,0.3,0.01168,1e-05,2.29415]
[1776985631358,48.21,78225.45,0.3,0.01155,1e-05,2.27099]
[1776985636394,48.21,78224.58,0.3,0.01155,1e-05,2.27027]
[1776985641430,48.21,78235.06,0.3,0.01164,1e-05,2.2861]
[1776985646465,48.22,78226.07,0.3,0.01156,1e-05,2.27348]
[1776985651499,48.22,78226.49,0.3,0.01156,1e-05,2.27319]
[1776985656535,48.22,78226.22,0.3,0.01156,1e-05,2.2735]
[1776985661570,48.22,78224.86,0.3,0.01156,1e-05,2.27211]
[1776985666605,48.23,78224.48,0.3,0.01156,1e-05,2.27217]
[1776985671641,48.23,78223.56,0.3,0.01155,1e-05,2.27146]
[1776985676675,48.23,78218.01,0.3,0.01151,1e-05,2.26406]
[1776985681710,48.23,78218.07,0.3,0.01152,1e-05,2.26483]
[1776985686746,48.24,78216.9,0.3,0.01151,1e-05,2.26381]
[1776985691781,48.24,78225.97,0.3,0.01159,1e-05,2.27761]
[1776985696816,48.24,78224.6,0.3,0.01158,1e-05,2.2762]
[1776985701851,48.24,78223.05,0.3,0.01157,1e-05,2.27453]
[1776985706886,48.25,78222.03,0.3,0.01157,1e-05,2.27366]
[1776985711921,48.25,78213.91,0.3,0.0115,1e-05,2.26105]
[1776985716956,48.25,78219.49,0.3,0.01155,1e-05,2.26982]
[1776985721990,48.25,78219.51,0.3,0.01155,1e-05,2.27049]
[1776985727026,48.26,78218.17,0.3,0.01154,1e-05,2.26919]
[1776985732060,48.26,78214.92,0.3,0.01152,1e-05,2.26513]
[1776985737096,48.26,78214.91,0.3,0.01152,1e-05,2.26578]
[1776985743137,48.27,78214.98,0.3,0.01153,1e-05,2.26667]
[1776985748173,48.27,78214.45,0.3,0.01153,1e-05,2.26654]
[1776985754215,48.27,78214.73,0.3,0.01153,1e-05,2.2677]
[1776985759250,48.27,78209.59,0.3,0.0115,1e-05,2.26093]
[1776985764285,48.28,78208.44,0.3,0.01149,1e-05,2.25993]
[1776985771334,48.28,78207.99,0.3,0.01148,1e-05,2.25876]
[1776985776369,48.28,78205.22,0.3,0.01147,1e-05,2.25545]
[1776985781404,48.29,78202.61,0.3,0.01145,1e-05,2.2524]
[1776985786438,48.29,78202.36,0.3,0.01145,1e-05,2.25276]
[1776985791473,48.29,78199.6,0.3,0.01143,1e-05,2.24951]
[1776985796509,48.29,78194.69,0.3,0.0114,1e-05,2.2432]
[1776985801547,48.3,78193.71,0.3,0.01139,1e-05,2.24258]
[1776985806584,48.3,78181.27,0.3,0.0113,1e-05,2.22559]
[1776985811619,48.31,78163.04,0.3,0.01115,1e-05,2.20062]
[1776985816655,48.31,78158.06,0.3,0.01112,1e-05,2.19469]
[1776985821688,48.31,78156.57,0.3,0.01111,1e-05,2.19371]
[1776985824235,48.32,78155.66,0.3,0.01111,1e-05,2.19265]
[1776985829745,48.32,78154.01,0.3,0.0111,1e-05,2.19188]
[1776985830718,48.32,78154.01,0.3,0.0111,1e-05,2.19188]
[1776985835787,48.33,78160.58,0.3,0.01116,1e-05,2.20103]
[1776985838207,48.33,78161.8,0.3,0.01117,1e-05,2.20297]
[1776985843843,48.33,78160.44,0.3,0.01116,1e-05,2.20241]
[1776985845580,48.33,78159.4,0.3,0.01116,1e-05,2.20113]
[1776985845582,48.33,78159.4,0.3,0.01116,1e-05,2.20113]
[1776985851013,48.34,78158.09,0.3,0.01115,1e-05,2.20028]
[1776985853781,48.34,78154.9,0.3,0.01113,1e-05,2.19638]
[1776985858952,48.35,78149.19,0.3,0.01109,1e-05,2.18959]
[1776985863987,48.35,78149.58,0.3,0.0111,1e-05,2.19122]
[1776985869022,48.36,78149.66,0.3,0.01111,1e-05,2.19263]
[1776985874058,48.36,78154.82,0.3,0.01116,1e-05,2.20097]
[1776985879094,48.36,78156.56,0.3,0.01118,1e-05,2.20444]
[1776985884129,48.37,78157.85,0.3,0.01119,1e-05,2.20725]
[1776985889163,48.37,78157.88,0.3,0.0112,1e-05,2.20825]
[1776985894199,48.38,78157.81,0.3,0.0112,1e-05,2.20767]
[1776985895791,48.38,78157.81,0.3,0.0112,1e-05,2.20767]
[1776985901248,48.38,78155.16,0.3,0.01118,1e-05,2.20529]
[1776985907291,48.39,78155.29,0.3,0.01119,1e-05,2.20666]
[1776985912326,48.39,78164.43,0.3,0.01127,1e-05,2.22057]
[1776985917360,48.39,78164.8,0.3,0.01128,1e-05,2.22196]
[1776985924409,48.4,78158.63,0.3,0.01124,1e-05,2.21447]
[1776985930452,48.4,78158.19,0.3,0.01124,1e-05,2.21497]
[1776985935487,48.41,78157.94,0.3,0.01124,1e-05,2.21554]
[1776985938830,48.41,78157.41,0.3,0.01124,1e-05,2.21534]
[1776985939806,48.41,78157.41,0.3,0.01124,1e-05,2.21534]
[1776985943002,48.41,78158.14,0.3,0.01125,1e-05,2.21711]
[1776985948578,48.42,78157.09,0.3,0.01125,1e-05,2.21671]
[1776985953613,48.42,78144.17,0.3,0.01114,1e-05,2.19793]
[1776985958648,48.43,78138.13,0.3,0.0111,1e-05,2.19052]
[1776985960662,48.43,78115.8,0.3,0.01093,1e-05,2.15976]
[1776985965699,48.43,78117.89,0.3,0.01095,1e-05,2.164]
[1776985970734,48.44,78120.5,0.3,0.01098,1e-05,2.16895]
[1776985975769,48.44,78119.64,0.3,0.01098,1e-05,2.16905]
[1776985980804,48.45,78120.13,0.3,0.01099,1e-05,2.17102]
[1776985985840,48.46,78127.15,0.3,0.01105,1e-05,2.18211]
[1776985990875,48.46,78129.11,0.3,0.01108,1e-05,2.18604]
[1776985997924,48.47,78129.27,0.3,0.01109,1e-05,2.18791]
[1776986002959,48.47,78131.31,0.3,0.01111,1e-05,2.19194]
[1776986007994,48.48,78130.55,0.3,0.01111,1e-05,2.19202]
[1776986014036,48.48,78130.36,0.3,0.01111,1e-05,2.19171]
[1776986019071,48.49,78132.22,0.3,0.01113,1e-05,2.19549]
[1776986024106,48.49,78131.73,0.3,0.01114,1e-05,2.19594]
[1776986029141,48.5,78124.49,0.3,0.01108,1e-05,2.18691]
[1776986034176,48.5,78126.75,0.3,0.01111,1e-05,2.19153]
[1776986039211,48.51,78126.93,0.3,0.01112,1e-05,2.19296]
[1776986045253,48.51,78127.03,0.3,0.01113,1e-05,2.1945]
[1776986050289,48.52,78126.7,0.3,0.01113,1e-05,2.19519]
[1776986055324,48.52,78126.62,0.3,0.01114,1e-05,2.19622]
[1776986060359,48.53,78130.84,0.3,0.01118,1e-05,2.20326]
[1776986065394,48.53,78121.43,0.3,0.01111,1e-05,2.19114]
[1776986070429,48.54,78122.15,0.3,0.01112,1e-05,2.19331]
[1776986075465,48.54,78122.15,0.3,0.01112,1e-05,2.19303]
[1776986080500,48.55,78122.2,0.3,0.01113,1e-05,2.19424]
[1776986086542,48.55,78123.17,0.3,0.01114,1e-05,2.19693]
[1776986091577,48.56,78123.19,0.3,0.01115,1e-05,2.19805]
[1776986096612,48.56,78121.15,0.3,0.01114,1e-05,2.19626]
[1776986101647,48.57,78120.85,0.3,0.01114,1e-05,2.19693]
[1776986106682,48.57,78102.09,0.3,0.011,1e-05,2.17189]
[1776986111718,48.58,78106.52,0.3,0.01104,1e-05,2.17932]
[1776986116752,48.58,78117.56,0.3,0.01114,1e-05,2.1959]
[1776986121787,48.58,78117.79,0.3,0.01115,1e-05,2.19727]
[1776986126823,48.59,78122.98,0.3,0.01119,1e-05,2.20557]
[1776986131860,48.59,78110.97,0.3,0.0111,1e-05,2.18825]
[1776986136895,48.6,78099.86,0.3,0.01101,1e-05,2.17388]
[1776986141930,48.6,78101.47,0.3,0.01103,1e-05,2.17733]
[1776986146965,48.61,78111.39,0.3,0.01112,1e-05,2.19231]
[1776986152003,48.61,78112.19,0.3,0.01113,1e-05,2.19445]
[1776986157037,48.62,78104.97,0.3,0.01108,1e-05,2.18534]
[1776986162072,48.62,78106.59,0.3,0.0111,1e-05,2.18866]
[1776986165970,48.62,78106.88,0.3,0.01111,1e-05,2.18968]
[1776986168832,48.62,78087.77,0.3,0.01096,1e-05,2.16347]
[1776986173916,48.63,78094.04,0.3,0.01101,1e-05,2.17362]
[1776986179194,48.64,78091.75,0.3,0.011,1e-05,2.17177]
[1776986184230,48.64,78092.65,0.3,0.01102,1e-05,2.17416]
[1776986189264,48.65,78092.32,0.3,0.01102,1e-05,2.1748]
[1776986195307,48.65,78090.81,0.3,0.01101,1e-05,2.17258]
[1776986200342,48.66,78088.3,0.3,0.011,1e-05,2.17038]
[1776986205378,48.66,78085.07,0.3,0.01098,1e-05,2.167]
[1776986210412,48.67,78084.93,0.3,0.01098,1e-05,2.16793]
[1776986215447,48.67,78075.37,0.3,0.01092,1e-05,2.15584]
[1776986220482,48.68,78074.99,0.3,0.01092,1e-05,2.15654]
[1776986225517,48.68,78071.4,0.3,0.0109,1e-05,2.15278]
[1776986226335,48.68,78071.4,0.3,0.0109,1e-05,2.15278]
[1776986230553,48.71,78069.45,0.3,0.01093,1e-05,2.1579]
[1776986233354,48.74,78061.78,0.3,0.01091,1e-05,2.15431]
[1776986235751,48.75,78061.18,0.3,0.01092,1e-05,2.15606]
[1776986241630,48.76,78067.03,0.3,0.01097,1e-05,2.16575]
[1776986246667,48.77,78077.45,0.3,0.01106,1e-05,2.18129]
[1776986251700,48.77,78087.2,0.3,0.01114,1e-05,2.19437]
[1776986258749,48.77,78089.6,0.3,0.01117,1e-05,2.19892]
[1776986263784,48.78,78099.89,0.3,0.01125,1e-05,2.21423]
[1776986268819,48.78,78101.82,0.3,0.01127,1e-05,2.21768]
[1776986273854,48.78,78100.93,0.3,0.01127,1e-05,2.21713]
[1776986278889,48.79,78100.38,0.3,0.01127,1e-05,2.21705]
[1776986283924,48.79,78095.79,0.3,0.01124,1e-05,2.21129]
[1776986285938,48.79,78075.77,0.3,0.01108,1e-05,2.18355]
[1776986290973,48.79,78073.31,0.3,0.01106,1e-05,2.18111]
[1776986296009,48.8,78073.39,0.3,0.01107,1e-05,2.1822]
[1776986301043,48.8,78077.23,0.3,0.01111,1e-05,2.18851]
[1776986306078,48.81,78077.14,0.3,0.01111,1e-05,2.18928]
[1776986311113,48.81,78078.29,0.3,0.01112,1e-05,2.19033]
[1776986316148,48.81,78077.18,0.3,0.01111,1e-05,2.18966]
[1776986321186,48.82,78077.39,0.3,0.01112,1e-05,2.19084]
[1776986326221,48.82,78076.72,0.3,0.01112,1e-05,2.19077]
[1776986331256,48.82,78076.93,0.3,0.01113,1e-05,2.19193]
[1776986339312,48.83,78076.92,0.3,0.01114,1e-05,2.19327]
[1776986344347,48.83,78078.93,0.3,0.01116,1e-05,2.19691]
[1776986349382,48.84,78076.85,0.3,0.01114,1e-05,2.19482]
[1776986354417,48.84,78080.46,0.3,0.01118,1e-05,2.2007]
[1776986359453,48.84,78087.08,0.3,0.01124,1e-05,2.21076]
[1776986364527,48.85,78091.19,0.3,0.01127,1e-05,2.21723]
[1776986372583,48.85,78091.15,0.3,0.01127,1e-05,2.21692]
[1776986377620,48.85,78091.28,0.3,0.01128,1e-05,2.21779]
[1776986382655,48.86,78091.27,0.3,0.01128,1e-05,2.21847]
[1776986387690,48.86,78106.21,0.3,0.01141,1e-05,2.24032]
[1776986392728,48.86,78111.88,0.3,0.01146,1e-05,2.24886]
[1776986397763,48.86,78108.29,0.3,0.01143,1e-05,2.24419]
[1776986402798,48.87,78102.09,0.3,0.01138,1e-05,2.23587]
[1776986407833,48.87,78095.42,0.3,0.01133,1e-05,2.22702]
[1776986412868,48.87,78093.8,0.3,0.01132,1e-05,2.22533]
[1776986417099,48.87,78093.42,0.3,0.01132,1e-05,2.22503]
[1776986419778,48.87,78122.41,0.3,0.01156,1e-05,2.26664]
[1776986424470,48.87,78121.43,0.3,0.01155,1e-05,2.26549]
[1776986428311,48.88,78115.41,0.3,0.0115,1e-05,2.25712]
[1776986434020,48.88,78117.94,0.3,0.01152,1e-05,2.25969]
[1776986439060,48.88,78121.48,0.3,0.01155,1e-05,2.26514]
[1776986444096,48.88,78132.52,0.3,0.01164,1e-05,2.28125]
[1776986449131,48.88,78137.89,0.3,0.01169,1e-05,2.28919]
[1776986454166,48.88,78135.89,0.3,0.01167,1e-05,2.28644]
[1776986459202,48.88,78135.99,0.3,0.01168,1e-05,2.28675]
[1776986464238,48.88,78132.93,0.3,0.01165,1e-05,2.28255]
[1776986469273,48.88,78138.65,0.3,0.0117,1e-05,2.29099]
[1776986474308,48.88,78140.3,0.3,0.01172,1e-05,2.29349]
[1776986480351,48.88,78142.07,0.3,0.01173,1e-05,2.29617]
[1776986485385,48.88,78145.28,0.3,0.01176,1e-05,2.30093]
[1776986490421,48.88,78149.05,0.3,0.01179,1e-05,2.30646]
[1776986495456,48.89,78149.45,0.3,0.01179,1e-05,2.30561]
[1776986499484,48.89,78130.1,0.3,0.01163,1e-05,2.27768]
[1776986504519,48.89,78130.59,0.3,0.01163,1e-05,2.27865]
[1776986510561,48.89,78130.9,0.3,0.01163,1e-05,2.27935]
[1776986515595,48.89,78130.08,0.3,0.01163,1e-05,2.27836]
[1776986520630,48.89,78130.53,0.3,0.01163,1e-05,2.27918]
[1776986525667,48.89,78130.12,0.3,0.01163,1e-05,2.27875]
[1776986530701,48.89,78130.78,0.3,0.01164,1e-05,2.27987]
[1776986535736,48.89,78129.19,0.3,0.01163,1e-05,2.27777]
[1776986541780,48.89,78129.32,0.3,0.01163,1e-05,2.27821]
[1776986546813,48.89,78129.41,0.3,0.01163,1e-05,2.27855]
[1776986551912,48.89,78126.75,0.3,0.0116,1e-05,2.27349]
[1776986556671,48.89,78134.58,0.3,0.01167,1e-05,2.28495]
[1776986561982,48.9,78137.47,0.3,0.01169,1e-05,2.28928]
[1776986566337,48.9,78138.3,0.3,0.0117,1e-05,2.29057]
[1776986572053,48.9,78142.44,0.3,0.01174,1e-05,2.29665]
[1776986578096,48.9,78145.12,0.3,0.01176,1e-05,2.30054]
[1776986583130,48.9,78147.92,0.3,0.01178,1e-05,2.30454]
[1776986588166,48.9,78147.74,0.3,0.01178,1e-05,2.30419]
[1776986593201,48.9,78155.08,0.3,0.01184,1e-05,2.31477]
[1776986598236,48.89,78154.39,0.3,0.01183,1e-05,2.31355]
[1776986603271,48.89,78156.68,0.3,0.01185,1e-05,2.3167]
[1776986608305,48.89,78160.01,0.3,0.01188,1e-05,2.32136]
[1776986613341,48.89,78172.53,0.3,0.01198,1e-05,2.33796]
[1776986619978,48.89,78171.68,0.3,0.01197,1e-05,2.33653]
[1776986625425,48.89,78157.13,0.3,0.01184,1e-05,2.31478]
[1776986630459,48.89,78157.94,0.3,0.01185,1e-05,2.31583]
[1776986635495,48.89,78158.12,0.3,0.01185,1e-05,2.31594]
[1776986640534,48.89,78157.13,0.3,0.01184,1e-05,2.31434]
[1776986645568,48.89,78156.32,0.3,0.01183,1e-05,2.313]
[1776986650604,48.89,78158.25,0.3,0.01185,1e-05,2.31563]
[1776986656646,48.88,78158.6,0.3,0.01185,1e-05,2.31589]
[1776986662204,48.88,78158.24,0.3,0.01184,1e-05,2.3152]
[1776986667723,48.88,78158.22,0.3,0.01184,1e-05,2.31486]
[1776986673765,48.88,78158.32,0.3,0.01183,1e-05,2.31324]
[1776986678801,48.88,78158.45,0.3,0.01183,1e-05,2.3132]
[1776986683835,48.88,78158.03,0.3,0.01183,1e-05,2.31237]
[1776986689375,48.88,78157.97,0.3,0.01183,1e-05,2.31211]
[1776986694913,48.88,78158.67,0.3,0.01183,1e-05,2.31282]
[1776986699948,48.88,78159.22,0.3,0.01183,1e-05,2.31337]
[1776986704982,48.88,78160.71,0.3,0.01185,1e-05,2.31529]
[1776986710017,48.88,78159.15,0.3,0.01183,1e-05,2.31277]
[1776986715054,48.87,78157.29,0.3,0.01181,1e-05,2.30982]
[1776986721096,48.87,78153.33,0.3,0.01178,1e-05,2.30386]
[1776986726131,48.87,78156.33,0.3,0.0118,1e-05,2.30803]
[1776986731166,48.87,78156.7,0.3,0.0118,1e-05,2.30688]
[1776986736201,48.87,78151.75,0.3,0.01176,1e-05,2.29949]
[1776986741235,48.87,78151.84,0.3,0.01176,1e-05,2.29948]
[1776986746271,48.87,78152.12,0.3,0.01176,1e-05,2.29974]
[1776986751305,48.87,78151.93,0.3,0.01175,1e-05,2.29932]
[1776986757495,48.87,78151.91,0.3,0.01175,1e-05,2.29917]
[1776986763390,48.87,78155.69,0.3,0.01178,1e-05,2.3044]
[1776986768425,48.87,78150.47,0.3,0.01174,1e-05,2.29659]
[1776986773459,48.87,78135.92,0.3,0.01162,1e-05,2.27551]
[1776986778495,48.87,78134.96,0.3,0.01161,1e-05,2.27418]
[1776986783529,48.87,78134.8,0.3,0.01161,1e-05,2.27402]
[1776986788564,48.87,78134.17,0.3,0.0116,1e-05,2.27318]
[1776986793600,48.87,78134.25,0.3,0.0116,1e-05,2.2719]
[1776986798635,48.87,78131.01,0.3,0.01157,1e-05,2.26734]
[1776986803670,48.87,78130.73,0.3,0.01157,1e-05,2.26705]
[1776986813739,48.87,78131.53,0.3,0.01158,1e-05,2.2684]
[1776986818775,48.87,78131.22,0.3,0.01158,1e-05,2.26805]
[1776986823810,48.87,78127.87,0.3,0.01155,1e-05,2.26336]
[1776986829852,48.87,78127.91,0.3,0.01155,1e-05,2.26358]
[1776986834886,48.87,78131.65,0.3,0.01158,1e-05,2.26908]
[1776986839922,48.87,78133.98,0.3,0.0116,1e-05,2.27252]
[1776986844957,48.87,78133.71,0.3,0.0116,1e-05,2.27222]
[1776986849992,48.87,78136.17,0.3,0.01162,1e-05,2.27585]
[1776986856034,48.87,78137.88,0.3,0.01163,1e-05,2.2769]
[1776986861069,48.87,78142.62,0.3,0.01167,1e-05,2.28376]
[1776986866104,48.87,78147.18,0.3,0.01171,1e-05,2.29032]
[1776986871139,48.87,78147.99,0.3,0.01171,1e-05,2.29143]
[1776986876174,48.87,78156.2,0.3,0.01178,1e-05,2.30325]
[1776986880399,48.87,78165.74,0.3,0.01186,1e-05,2.31703]
[1776986886244,48.87,78172.65,0.3,0.01192,1e-05,2.32674]
[1776986891280,48.87,78174.08,0.3,0.01193,1e-05,2.32855]
[1776986896314,48.87,78173.49,0.3,0.01192,1e-05,2.32743]
[1776986901349,48.87,78173.31,0.3,0.01192,1e-05,2.32694]
[1776986906383,48.87,78174.68,0.3,0.01193,1e-05,2.32875]
[1776986911419,48.87,78172.54,0.3,0.0119,1e-05,2.32393]
[1776986914482,48.87,78167.84,0.3,0.01186,1e-05,2.31699]
[1776986920482,48.86,78157.78,0.3,0.01178,1e-05,2.30228]
[1776986925523,48.87,78155.72,0.3,0.01176,1e-05,2.29936]
[1776986930558,48.87,78156.45,0.3,0.01176,1e-05,2.30048]
[1776986936600,48.87,78156.53,0.3,0.01177,1e-05,2.30064]
[1776986941634,48.87,78155.44,0.3,0.01176,1e-05,2.2991]
[1776986946670,48.87,78159.68,0.3,0.01179,1e-05,2.30526]
[1776986951705,48.87,78158.72,0.3,0.01178,1e-05,2.30384]
[1776986956740,48.87,78161.22,0.3,0.0118,1e-05,2.30744]
[1776986961775,48.87,78168.06,0.3,0.01186,1e-05,2.31733]
[1776986966810,48.86,78171.03,0.3,0.01189,1e-05,2.32153]
[1776986971846,48.86,78171.37,0.3,0.01188,1e-05,2.32038]
[1776986976881,48.86,78164.8,0.3,0.01182,1e-05,2.31069]
[1776986981916,48.86,78160.16,0.3,0.01179,1e-05,2.30392]
[1776986986952,48.86,78156.81,0.3,0.01176,1e-05,2.29911]
[1776986992994,48.86,78158.29,0.3,0.01177,1e-05,2.30131]
[1776986998028,48.86,78159.82,0.3,0.01178,1e-05,2.30356]
[1776987003065,48.86,78169.61,0.3,0.01187,1e-05,2.31778]
[1776987008100,48.86,78173.8,0.3,0.0119,1e-05,2.32379]
[1776987014141,48.86,78172.99,0.3,0.01189,1e-05,2.32244]
[1776987019177,48.86,78172.68,0.3,0.01189,1e-05,2.32188]
[1776987024212,48.86,78185.18,0.3,0.01199,1e-05,2.3401]
[1776987029247,48.86,78190.85,0.3,0.01204,1e-05,2.34817]
[1776987034282,48.86,78200.41,0.3,0.01211,1e-05,2.36042]
[1776987039317,48.86,78201.35,0.3,0.01212,1e-05,2.36131]
[1776987044352,48.85,78201.32,0.3,0.01212,1e-05,2.36071]
[1776987050394,48.85,78196.33,0.3,0.01207,1e-05,2.3527]
[1776987055429,48.85,78196.01,0.3,0.01206,1e-05,2.35169]
[1776987060464,48.85,78196.48,0.3,0.01206,1e-05,2.35183]
[1776987065499,48.85,78196.48,0.3,0.01206,1e-05,2.35126]
[1776987070534,48.84,78198.13,0.3,0.01207,1e-05,2.3531]
[1776987075569,48.84,78196.26,0.3,0.01205,1e-05,2.34975]
[1776987080604,48.84,78193.22,0.3,0.01202,1e-05,2.34474]
[1776987085639,48.84,78186.2,0.3,0.01196,1e-05,2.33392]
[1776987090674,48.84,78180.52,0.3,0.01191,1e-05,2.32524]
[1776987095709,48.83,78181.0,0.3,0.0119,1e-05,2.32416]
[1776987100745,48.83,78180.63,0.3,0.0119,1e-05,2.32332]
[1776987105780,48.83,78180.51,0.3,0.0119,1e-05,2.32282]
[1776987110815,48.83,78180.42,0.3,0.01189,1e-05,2.32249]
[1776987115850,48.83,78180.89,0.3,0.0119,1e-05,2.32287]
[1776987120885,48.83,78189.63,0.3,0.01197,1e-05,2.33542]
[1776987125919,48.83,78191.67,0.3,0.01198,1e-05,2.33803]
[1776987131404,48.83,78191.04,0.3,0.01198,1e-05,2.33679]
[1776987136998,48.82,78185.0,0.3,0.01192,1e-05,2.32747]
[1776987142033,48.82,78185.1,0.3,0.01192,1e-05,2.32732]
[1776987148074,48.82,78185.34,0.3,0.01192,1e-05,2.32732]
[1776987153110,48.82,78184.16,0.3,0.0119,1e-05,2.3238]
[1776987158145,48.82,78183.18,0.3,0.01189,1e-05,2.32209]
[1776987163180,48.82,78180.72,0.3,0.01187,1e-05,2.31826]
[1776987168215,48.82,78181.03,0.3,0.01187,1e-05,2.3185]
[1776987173249,48.82,78181.1,0.3,0.01187,1e-05,2.31838]
[1776987179292,48.82,78180.96,0.3,0.01187,1e-05,2.31793]
[1776987185336,48.81,78180.4,0.3,0.01186,1e-05,2.31688]
[1776987190371,48.81,78180.51,0.3,0.01186,1e-05,2.31685]
[1776987195406,48.81,78162.76,0.3,0.01171,1e-05,2.29089]
[1776987201448,48.81,78157.81,0.3,0.01167,1e-05,2.28382]
[1776987207489,48.81,78156.97,0.3,0.01167,1e-05,2.28274]
[1776987212524,48.81,78157.19,0.3,0.01166,1e-05,2.2817]
[1776987217559,48.82,78158.8,0.3,0.01168,1e-05,2.28414]
[1776987222595,48.82,78157.45,0.3,0.01166,1e-05,2.28231]
[1776987227630,48.82,78158.73,0.3,0.01168,1e-05,2.28431]
[1776987233672,48.82,78160.6,0.3,0.01169,1e-05,2.28713]
[1776987238707,48.82,78161.47,0.3,0.0117,1e-05,2.2885]
[1776987243742,48.82,78166.78,0.3,0.01175,1e-05,2.2963]
[1776987248777,48.82,78176.47,0.3,0.01183,1e-05,2.31043]
[1776987253812,48.82,78178.85,0.3,0.01185,1e-05,2.31382]
[1776987258847,48.82,78178.12,0.3,0.01184,1e-05,2.31266]
[1776987263882,48.82,78178.46,0.3,0.01184,1e-05,2.31308]
[1776987268917,48.82,78179.29,0.3,0.01185,1e-05,2.31421]
[1776987273952,48.82,78178.97,0.3,0.01184,1e-05,2.31215]
[1776987278987,48.82,78183.12,0.3,0.01187,1e-05,2.31814]
[1776987284022,48.81,78188.55,0.3,0.01192,1e-05,2.32593]
[1776987289057,48.81,78190.23,0.3,0.01193,1e-05,2.32822]
[1776987294093,48.81,78189.55,0.3,0.01192,1e-05,2.32703]
[1776987299130,48.81,78189.79,0.3,0.01192,1e-05,2.32719]
[1776987305173,48.81,78190.16,0.3,0.01193,1e-05,2.32748]
[1776987310208,48.81,78194.44,0.3,0.01196,1e-05,2.33355]
[1776987315243,48.81,78197.69,0.3,0.01199,1e-05,2.33803]
[1776987320278,48.81,78197.81,0.3,0.01199,1e-05,2.3379]
[1776987325313,48.81,78198.4,0.3,0.01199,1e-05,2.33847]
[1776987330348,48.81,78199.59,0.3,0.012,1e-05,2.33993]
[1776987333271,48.81,78199.77,0.3,0.01199,1e-05,2.33857]
[1776987334066,48.81,78199.77,0.3,0.01199,1e-05,2.33857]
[1776987340418,48.8,78200.26,0.3,0.01199,1e-05,2.33884]
[1776987345453,48.8,78203.43,0.3,0.01202,1e-05,2.3432]
[1776987350487,48.8,78212.56,0.3,0.01209,1e-05,2.35629]
[1776987355583,48.8,78212.5,0.3,0.01209,1e-05,2.35583]
[1776987361564,48.8,78212.87,0.3,0.01209,1e-05,2.35571]
[1776987366600,48.79,78212.75,0.3,0.01209,1e-05,2.35508]
[1776987371635,48.79,78214.93,0.3,0.0121,1e-05,2.35786]
[1776987376670,48.79,78214.96,0.3,0.0121,1e-05,2.35746]
[1776987382712,48.79,78214.26,0.3,0.01209,1e-05,2.35592]
[1776987389761,48.79,78214.42,0.3,0.01209,1e-05,2.3556]
[1776987394796,48.79,78197.95,0.3,0.01194,1e-05,2.32949]
[1776987399831,48.79,78205.28,0.3,0.012,1e-05,2.34012]
[1776987404866,48.78,78203.96,0.3,0.01199,1e-05,2.3379]
[1776987409901,48.78,78196.43,0.3,0.01192,1e-05,2.3266]
[1776987414936,48.78,78197.48,0.3,0.01193,1e-05,2.32798]
[1776987419971,48.78,78196.01,0.3,0.01192,1e-05,2.32566]
[1776987425008,48.78,78193.63,0.3,0.0119,1e-05,2.32202]
[1776987430041,48.78,78190.02,0.3,0.01187,1e-05,2.31661]
[1776987435076,48.78,78190.65,0.3,0.01187,1e-05,2.31743]
[1776987440111,48.78,78195.89,0.3,0.01191,1e-05,2.32502]
[1776987445146,48.78,78194.47,0.3,0.0119,1e-05,2.32271]
[1776987450181,48.78,78192.91,0.3,0.01189,1e-05,2.32028]
[1776987455216,48.78,78193.42,0.3,0.01188,1e-05,2.31939]
[1776987461257,48.78,78193.89,0.3,0.01189,1e-05,2.31991]
[1776987466293,48.78,78209.68,0.3,0.01202,1e-05,2.34297]
[1776987471328,48.77,78215.44,0.3,0.01207,1e-05,2.35106]
[1776987476363,48.77,78217.45,0.3,0.01208,1e-05,2.35361]
[1776987481399,48.77,78219.26,0.3,0.01209,1e-05,2.35582]
[1776987486434,48.77,78218.28,0.3,0.01208,1e-05,2.35391]
[1776987491470,48.77,78214.26,0.3,0.01205,1e-05,2.34759]
[1776987496504,48.77,78214.47,0.3,0.01205,1e-05,2.34756]
[1776987501539,48.77,78214.45,0.3,0.01204,1e-05,2.3472]
[1776987506575,48.76,78214.41,0.3,0.01204,1e-05,2.34683]
[1776987511609,48.76,78221.2,0.3,0.01209,1e-05,2.35506]
[1776987513520,48.76,78221.47,0.3,0.01209,1e-05,2.35539]
[1776987513772,48.76,78221.47,0.3,0.01209,1e-05,2.35539]
[1776987522687,48.76,78221.84,0.3,0.01209,1e-05,2.35527]
[1776987527722,48.76,78225.73,0.3,0.01212,1e-05,2.36073]
[1776987532757,48.76,78228.1,0.3,0.01214,1e-05,2.3639]
[1776987539807,48.76,78227.98,0.3,0.01214,1e-05,2.3632]
[1776987544842,48.75,78229.68,0.3,0.01215,1e-05,2.36533]
[1776987549877,48.75,78229.48,0.3,0.01215,1e-05,2.36463]
[1776987554912,48.75,78230.91,0.3,0.01216,1e-05,2.36636]
[1776987559947,48.75,78243.51,0.3,0.01226,1e-05,2.3847]
[1776987564982,48.75,78243.5,0.3,0.01226,1e-05,2.38408]
[1776987570017,48.74,78244.26,0.3,0.01226,1e-05,2.38459]
[1776987575052,48.74,78244.34,0.3,0.01225,1e-05,2.38252]
[1776987580087,48.74,78244.47,0.3,0.01225,1e-05,2.38205]
[1776987586129,48.74,78238.09,0.3,0.01219,1e-05,2.37172]
[1776987591164,48.73,78238.83,0.3,0.01219,1e-05,2.37224]
[1776987596199,48.73,78238.99,0.3,0.01219,1e-05,2.37189]
[1776987601234,48.73,78238.98,0.3,0.01218,1e-05,2.37129]
[1776987607275,48.72,78239.68,0.3,0.01219,1e-05,2.37153]
[1776987612312,48.72,78240.52,0.3,0.01219,1e-05,2.3722]
[1776987617348,48.72,78240.9,0.3,0.01219,1e-05,2.37219]
[1776987622382,48.72,78241.6,0.3,0.01219,1e-05,2.37266]
[1776987627418,48.72,78244.37,0.3,0.01221,1e-05,2.37621]
[1776987632453,48.71,78244.73,0.3,0.0122,1e-05,2.37463]
[1776987637488,48.71,78245.48,0.3,0.01221,1e-05,2.37517]
[1776987642525,48.71,78255.04,0.3,0.01229,1e-05,2.38888]
[1776987647561,48.71,78256.75,0.3,0.0123,1e-05,2.39075]
[1776987653603,48.7,78257.17,0.3,0.0123,1e-05,2.39054]
[1776987658643,48.7,78264.34,0.3,0.01236,1e-05,2.40063]
[1776987664404,48.7,78266.21,0.3,0.01237,1e-05,2.40283]
[1776987664950,48.7,78267.22,0.3,0.01238,1e-05,2.4042]
[1776987671562,48.69,78280.37,0.3,0.01249,1e-05,2.42304]
[1776987680799,48.68,78282.36,0.3,0.01249,1e-05,2.42392]
[1776987685836,48.68,78284.9,0.3,0.01251,1e-05,2.42682]
[1776987690873,48.68,78275.18,0.3,0.01242,1e-05,2.41119]
[1776987695342,48.67,78274.2,0.3,0.0124,1e-05,2.40767]
[1776987700943,48.67,78275.95,0.3,0.01241,1e-05,2.40915]
[1776987706985,48.67,78275.58,0.3,0.0124,1e-05,2.40758]
[1776987714033,48.66,78275.8,0.3,0.01239,1e-05,2.40673]
[1776987719623,48.66,78275.94,0.3,0.01239,1e-05,2.4061]
[1776987725111,48.65,78275.75,0.3,0.01238,1e-05,2.4048]
[1776987730145,48.65,78275.57,0.3,0.01237,1e-05,2.4037]
[1776987732106,48.65,78275.56,0.3,0.01237,1e-05,2.40351]
[1776987737195,48.65,78278.23,0.3,0.01239,1e-05,2.40656]
[1776987742231,48.64,78284.42,0.3,0.01244,1e-05,2.41503]
[1776987745252,48.64,78304.63,0.3,0.01262,1e-05,2.44525]
[1776987750287,48.64,78300.7,0.3,0.01257,1e-05,2.43808]
[1776987750654,48.64,78300.7,0.3,0.01257,1e-05,2.43808]
[1776987756328,48.63,78298.28,0.3,0.01254,1e-05,2.43157]
[1776987762371,48.63,78297.17,0.3,0.01252,1e-05,2.42871]
[1776987767406,48.62,78296.09,0.3,0.0125,1e-05,2.42615]
[1776987772440,48.62,78303.15,0.3,0.01256,1e-05,2.43585]
[1776987777476,48.62,78293.38,0.3,0.01247,1e-05,2.42008]
[1776987782511,48.61,78292.46,0.3,0.01246,1e-05,2.41789]
[1776987787546,48.61,78289.32,0.3,0.01242,1e-05,2.41238]
[1776987792581,48.61,78284.72,0.3,0.01238,1e-05,2.40472]
[1776987797616,48.6,78284.15,0.3,0.01237,1e-05,2.40321]
[1776987800384,48.6,78284.41,0.3,0.01237,1e-05,2.40334]
[1776987805672,48.6,78278.46,0.3,0.01231,1e-05,2.39359]
[1776987810711,48.6,78278.14,0.3,0.01231,1e-05,2.39254]
[1776987816752,48.6,78279.23,0.3,0.01231,1e-05,2.39195]
[1776987823726,48.59,78276.62,0.3,0.01228,1e-05,2.38734]
[1776987829843,48.59,78274.19,0.3,0.01225,1e-05,2.38294]
[1776987835253,48.59,78271.88,0.3,0.01223,1e-05,2.37906]
[1776987839016,48.59,78268.2,0.3,0.0122,1e-05,2.37318]
[1776987842127,48.59,78268.66,0.3,0.0122,1e-05,2.37359]
[1776987847973,48.58,78273.38,0.3,0.01224,1e-05,2.37996]
[1776987853009,48.58,78273.33,0.3,0.01223,1e-05,2.37934]
[1776987858044,48.58,78270.62,0.3,0.01221,1e-05,2.37475]
[1776987863079,48.58,78269.95,0.3,0.0122,1e-05,2.37322]
[1776987868113,48.57,78272.87,0.3,0.01222,1e-05,2.37706]
[1776987874156,48.57,78273.92,0.3,0.01222,1e-05,2.37644]
[1776987879191,48.57,78278.79,0.3,0.01226,1e-05,2.38318]
[1776987884406,48.57,78286.18,0.3,0.01232,1e-05,2.3938]
[1776987890268,48.56,78279.43,0.3,0.01225,1e-05,2.38263]
[1776987896013,48.56,78279.9,0.3,0.01225,1e-05,2.38282]
[1776987901346,48.56,78281.67,0.3,0.01226,1e-05,2.38461]
[1776987906381,48.56,78281.9,0.3,0.01226,1e-05,2.38434]
[1776987911416,48.55,78275.12,0.3,0.0122,1e-05,2.37361]
[1776987916450,48.55,78273.36,0.3,0.01218,1e-05,2.37054]
[1776987921486,48.55,78273.11,0.3,0.01218,1e-05,2.36977]
[1776987926521,48.55,78276.05,0.3,0.0122,1e-05,2.37381]
[1776987931556,48.55,78277.8,0.3,0.01221,1e-05,2.37451]
[1776987936591,48.55,78277.35,0.3,0.0122,1e-05,2.37343]
[1776987941626,48.54,78277.67,0.3,0.0122,1e-05,2.37342]
[1776987946661,48.54,78271.85,0.3,0.01215,1e-05,2.36432]
[1776987951695,48.54,78271.5,0.3,0.01214,1e-05,2.36347]
[1776987956731,48.54,78270.39,0.3,0.01213,1e-05,2.36148]
[1776987961766,48.54,78270.15,0.3,0.01213,1e-05,2.36077]
[1776987966801,48.54,78273.46,0.3,0.01215,1e-05,2.36535]
[1776987970829,48.54,78248.47,0.3,0.01193,1e-05,2.32793]
[1776987975864,48.53,78249.53,0.3,0.01194,1e-05,2.32943]
[1776987978369,48.53,78250.45,0.3,0.01195,1e-05,2.33074]
[1776987987948,48.53,78270.15,0.3,0.01212,1e-05,2.35965]
[1776987992983,48.53,78272.55,0.3,0.01213,1e-05,2.36139]
[1776987998017,48.53,78273.68,0.3,0.01214,1e-05,2.36275]
[1776988003053,48.53,78274.87,0.3,0.01215,1e-05,2.36419]
[1776988008089,48.53,78282.44,0.3,0.01221,1e-05,2.37513]
[1776988013124,48.53,78283.51,0.3,0.01222,1e-05,2.37629]
[1776988018159,48.52,78283.85,0.3,0.01222,1e-05,2.37635]
[1776988023194,48.52,78284.14,0.3,0.01222,1e-05,2.37634]
[1776988023938,48.52,78284.14,0.3,0.01222,1e-05,2.37634]
[1776988029237,48.52,78289.08,0.3,0.01226,1e-05,2.38322]
[1776988034274,48.52,78292.34,0.3,0.01228,1e-05,2.38761]
[1776988039309,48.52,78292.89,0.3,0.01228,1e-05,2.38792]
[1776988044344,48.51,78299.01,0.3,0.01233,1e-05,2.39663]
[1776988049379,48.51,78311.62,0.3,0.01244,1e-05,2.41516]
[1776988054414,48.51,78322.27,0.3,0.01252,1e-05,2.42907]
[1776988055374,48.51,78322.27,0.3,0.01252,1e-05,2.42907]
[1776988060457,48.5,78318.89,0.3,0.01249,1e-05,2.4229]
[1776988063566,48.5,78320.59,0.3,0.0125,1e-05,2.42518]
[1776988069520,48.5,78323.12,0.3,0.01252,1e-05,2.42788]
[1776988076570,48.49,78325.03,0.3,0.01253,1e-05,2.42958]
[1776988078996,48.49,78325.03,0.3,0.01253,1e-05,2.42958]
[1776988083289,48.49,78325.0,0.3,0.01252,1e-05,2.42883]
[1776988088654,48.49,78319.35,0.3,0.01246,1e-05,2.41881]
[1776988093689,48.48,78314.59,0.3,0.01242,1e-05,2.41076]
[1776988098726,48.48,78307.45,0.3,0.01235,1e-05,2.39921]
[1776988103759,48.48,78301.55,0.3,0.01229,1e-05,2.38968]
[1776988108794,48.48,78299.28,0.3,0.01227,1e-05,2.3857]
[1776988113830,48.47,78297.38,0.3,0.01224,1e-05,2.3807]
[1776988118865,48.47,78297.94,0.3,0.01225,1e-05,2.38108]
[1776988124906,48.47,78297.42,0.3,0.01224,1e-05,2.37976]
[1776988130949,48.47,78289.91,0.3,0.01217,1e-05,2.36797]
[1776988136991,48.47,78280.88,0.3,0.01209,1e-05,2.35411]
[1776988142026,48.46,78277.36,0.3,0.01206,1e-05,2.34865]
[1776988147061,48.46,78282.67,0.3,0.0121,1e-05,2.35628]
[1776988152096,48.46,78281.79,0.3,0.01209,1e-05,2.35466]
[1776988157131,48.46,78283.67,0.3,0.01211,1e-05,2.35718]
[1776988162166,48.46,78276.21,0.3,0.01204,1e-05,2.34577]
[1776988167201,48.46,78283.48,0.3,0.0121,1e-05,2.35633]
[1776988172236,48.46,78285.49,0.3,0.01211,1e-05,2.35749]
[1776988178278,48.46,78284.11,0.3,0.01209,1e-05,2.35507]
[1776988184320,48.46,78283.76,0.3,0.01209,1e-05,2.3542]
[1776988190361,48.45,78284.47,0.3,0.01209,1e-05,2.35492]
[1776988195397,48.45,78278.92,0.3,0.01204,1e-05,2.34641]
[1776988200434,48.45,78279.78,0.3,0.01205,1e-05,2.34746]
[1776988205469,48.45,78280.58,0.3,0.01206,1e-05,2.34843]
[1776988210504,48.45,78293.87,0.3,0.01217,1e-05,2.36804]
[1776988215539,48.45,78311.41,0.3,0.01232,1e-05,2.39395]
[1776988220574,48.45,78313.39,0.3,0.01233,1e-05,2.39632]
[1776988228630,48.44,78315.69,0.3,0.01235,1e-05,2.39876]
[1776988233487,48.44,78313.12,0.3,0.01231,1e-05,2.39282]
[1776988238705,48.44,78312.37,0.3,0.0123,1e-05,2.39096]
[1776988243739,48.43,78316.58,0.3,0.01234,1e-05,2.39671]
[1776988245291,48.43,78317.23,0.3,0.01234,1e-05,2.39756]
[1776988245296,48.43,78317.23,0.3,0.01234,1e-05,2.39756]
[1776988250788,48.43,78310.96,0.3,0.01228,1e-05,2.3873]
[1776988254117,48.43,78306.86,0.3,0.01225,1e-05,2.38089]
[1776988259854,48.43,78300.59,0.3,0.01219,1e-05,2.37082]
[1776988264888,48.43,78300.39,0.3,0.01218,1e-05,2.37012]
[1776988268912,48.42,78300.04,0.3,0.01218,1e-05,2.36936]
[1776988269657,48.42,78299.65,0.3,0.01217,1e-05,2.3687]
[1776988274959,48.42,78299.64,0.3,0.01217,1e-05,2.36822]
[1776988279630,48.42,78299.86,0.3,0.01217,1e-05,2.36815]
[1776988285029,48.42,78294.2,0.3,0.01212,1e-05,2.35924]
[1776988288472,48.42,78295.03,0.3,0.01213,1e-05,2.36028]
[1776988294091,48.42,78292.54,0.3,0.01209,1e-05,2.35462]
[1776988299127,48.42,78281.52,0.3,0.012,1e-05,2.338]
[1776988304162,48.42,78280.95,0.3,0.01199,1e-05,2.337]
[1776988309198,48.41,78281.12,0.3,0.01199,1e-05,2.3371]
[1776988315239,48.41,78281.08,0.3,0.01199,1e-05,2.33686]
[1776988320275,48.41,78291.18,0.3,0.01208,1e-05,2.35175]
[1776988325310,48.41,78296.38,0.3,0.01212,1e-05,2.3592]
[1776988329447,48.41,78298.14,0.3,0.01213,1e-05,2.36161]
[1776988333396,48.41,78297.55,0.3,0.01213,1e-05,2.36043]
[1776988336421,48.41,78297.75,0.3,0.01213,1e-05,2.36023]
[1776988342429,48.4,78298.51,0.3,0.01212,1e-05,2.35991]
[1776988347464,48.4,78298.73,0.3,0.01212,1e-05,2.35921]
[1776988353506,48.39,78298.19,0.3,0.0121,1e-05,2.35567]
[1776988358746,48.39,78296.46,0.3,0.01208,1e-05,2.35231]
[1776988364612,48.39,78292.89,0.3,0.01205,1e-05,2.34679]
[1776988370625,48.39,78292.81,0.3,0.01205,1e-05,2.34667]
[1776988375659,48.39,78291.58,0.3,0.01204,1e-05,2.34484]
[1776988379254,48.39,78291.03,0.3,0.01203,1e-05,2.34402]
[1776988388751,48.39,78291.37,0.3,0.01203,1e-05,2.34423]
[1776988393785,48.39,78291.74,0.3,0.01204,1e-05,2.34464]
[1776988399828,48.39,78291.27,0.3,0.01203,1e-05,2.34377]
[1776988405320,48.39,78290.64,0.3,0.01202,1e-05,2.3427]
[1776988405322,48.39,78290.64,0.3,0.01202,1e-05,2.3427]
[1776988410904,48.39,78287.91,0.3,0.012,1e-05,2.3385]
[1776988415943,48.39,78284.01,0.3,0.01196,1e-05,2.33115]
[1776988416491,48.39,78284.01,0.3,0.01196,1e-05,2.33115]
[1776988421985,48.39,78287.81,0.3,0.01199,1e-05,2.33683]
[1776988427020,48.39,78287.58,0.3,0.01199,1e-05,2.33642]
[1776988432055,48.39,78287.12,0.3,0.01199,1e-05,2.33567]
[1776988437089,48.39,78287.07,0.3,0.01198,1e-05,2.33553]
[1776988442125,48.39,78282.47,0.3,0.01194,1e-05,2.32866]
[1776988448167,48.38,78286.48,0.3,0.01198,1e-05,2.33456]
[1776988453202,48.38,78291.55,0.3,0.01202,1e-05,2.34202]
[1776988458237,48.38,78291.36,0.3,0.01202,1e-05,2.34163]
[1776988458374,48.38,78291.36,0.3,0.01202,1e-05,2.34163]
[1776988464278,48.38,78291.3,0.3,0.01202,1e-05,2.34142]
[1776988465786,48.38,78291.43,0.3,0.01202,1e-05,2.3416]
[1776988471327,48.38,78291.54,0.3,0.01201,1e-05,2.34013]
[1776988476363,48.38,78274.48,0.3,0.01187,1e-05,2.31489]
[1776988481398,48.38,78283.3,0.3,0.01194,1e-05,2.32801]
[1776988487440,48.38,78284.51,0.3,0.01195,1e-05,2.32979]
[1776988492475,48.38,78283.93,0.3,0.01195,1e-05,2.32892]
[1776988497510,48.38,78275.18,0.3,0.01187,1e-05,2.31596]
[1776988503359,48.38,78272.82,0.3,0.01185,1e-05,2.31258]
[1776988504360,48.38,78273.23,0.3,0.01186,1e-05,2.31321]
[1776988510601,48.38,78273.48,0.3,0.01186,1e-05,2.31377]
[1776988514284,48.38,78277.12,0.3,0.01189,1e-05,2.31918]
[1776988519664,48.39,78280.19,0.3,0.01192,1e-05,2.32378]
[1776988525215,48.39,78280.37,0.3,0.01192,1e-05,2.32408]
[1776988525726,48.39,78280.37,0.3,0.01192,1e-05,2.32408]
[1776988526517,48.39,78279.78,0.3,0.01191,1e-05,2.32322]
[1776988531747,48.39,78280.37,0.3,0.01191,1e-05,2.32263]
[1776988536783,48.39,78281.77,0.3,0.01192,1e-05,2.32475]
[1776988542825,48.39,78281.08,0.3,0.01192,1e-05,2.32376]
[1776988547859,48.39,78278.41,0.3,0.0119,1e-05,2.31988]
[1776988553902,48.39,78276.04,0.3,0.01188,1e-05,2.3165]
[1776988555244,48.39,78276.04,0.3,0.01188,1e-05,2.3165]
[1776988560951,48.39,78275.03,0.3,0.01187,1e-05,2.31516]
[1776988565986,48.39,78272.3,0.3,0.01185,1e-05,2.31125]
[1776988571021,48.39,78266.7,0.3,0.0118,1e-05,2.30316]
[1776988576055,48.39,78264.13,0.3,0.01178,1e-05,2.29961]
[1776988581091,48.39,78263.21,0.3,0.01177,1e-05,2.2985]
[1776988587133,48.39,78262.3,0.3,0.01177,1e-05,2.29746]
[1776988592167,48.39,78263.3,0.3,0.01177,1e-05,2.29767]
[1776988597203,48.39,78263.48,0.3,0.01177,1e-05,2.2982]
[1776988602238,48.39,78262.52,0.3,0.01177,1e-05,2.29705]
[1776988607274,48.4,78262.43,0.3,0.01177,1e-05,2.2972]
[1776988612309,48.4,78264.36,0.3,0.01178,1e-05,2.30037]
[1776988617344,48.4,78265.42,0.3,0.0118,1e-05,2.3022]
[1776988622380,48.4,78266.27,0.3,0.0118,1e-05,2.30369]
[1776988623804,48.4,78265.8,0.3,0.0118,1e-05,2.30304]
[1776988626006,48.4,78267.16,0.3,0.01181,1e-05,2.30513]
[1776988631442,48.4,78268.74,0.3,0.01183,1e-05,2.3077]
[1776988635942,48.4,78268.66,0.3,0.01183,1e-05,2.30772]
[1776988644499,48.4,78269.03,0.3,0.01183,1e-05,2.3085]
[1776988650576,48.4,78272.73,0.3,0.01186,1e-05,2.31418]
[1776988655879,48.4,78280.95,0.3,0.01193,1e-05,2.32485]
[1776988661655,48.4,78272.86,0.3,0.01186,1e-05,2.31301]
[1776988662724,48.4,78272.86,0.3,0.01186,1e-05,2.31301]
[1776988668704,48.4,78269.2,0.3,0.01183,1e-05,2.3078]
[1776988673738,48.4,78269.72,0.3,0.01183,1e-05,2.30873]
[1776988678774,48.41,78269.12,0.3,0.01183,1e-05,2.30802]
[1776988683809,48.41,78270.78,0.3,0.01185,1e-05,2.31065]
[1776988684734,48.41,78270.78,0.3,0.01185,1e-05,2.31065]
[1776988689851,48.41,78271.19,0.3,0.01185,1e-05,2.31145]
[1776988694886,48.41,78269.14,0.3,0.01183,1e-05,2.30859]
[1776988699921,48.41,78268.95,0.3,0.01183,1e-05,2.30852]
[1776988705963,48.41,78269.26,0.3,0.01184,1e-05,2.3092]
[1776988710998,48.41,78270.48,0.3,0.01184,1e-05,2.30969]
[1776988716033,48.41,78269.83,0.3,0.01184,1e-05,2.30892]
[1776988721067,48.41,78269.99,0.3,0.01184,1e-05,2.30935]
[1776988726107,48.41,78270.0,0.3,0.01184,1e-05,2.30956]
[1776988731143,48.41,78270.93,0.3,0.01185,1e-05,2.31111]
[1776988736178,48.41,78269.37,0.3,0.01184,1e-05,2.309]
[1776988741213,48.41,78269.62,0.3,0.01184,1e-05,2.30956]
[1776988746247,48.42,78270.77,0.3,0.01185,1e-05,2.31144]
[1776988751285,48.42,78274.86,0.3,0.01189,1e-05,2.31759]
[1776988756320,48.42,78274.65,0.3,0.01189,1e-05,2.31737]
[1776988764376,48.42,78273.62,0.3,0.01188,1e-05,2.31602]
[1776988769411,48.42,78271.03,0.3,0.01186,1e-05,2.31231]
[1776988774446,48.42,78271.77,0.3,0.01186,1e-05,2.31204]
[1776988779486,48.42,78275.92,0.3,0.01189,1e-05,2.31829]
[1776988784516,48.42,78278.19,0.3,0.01191,1e-05,2.32173]
[1776988789551,48.42,78277.31,0.3,0.01191,1e-05,2.3205]
[1776988794585,48.42,78275.3,0.3,0.01189,1e-05,2.31762]
[1776988799621,48.42,78277.75,0.3,0.01191,1e-05,2.32133]
[1776988801647,48.42,78300.92,0.3,0.01211,1e-05,2.35578]
[1776988802153,48.42,78300.92,0.3,0.01211,1e-05,2.35578]
[1776988803892,48.42,78307.12,0.3,0.01216,1e-05,2.36497]
[1776988809702,48.42,78314.05,0.3,0.01222,1e-05,2.37493]
[1776988814737,48.42,78304.84,0.3,0.01214,1e-05,2.36065]
[1776988819774,48.41,78300.47,0.3,0.0121,1e-05,2.35384]
[1776988824809,48.41,78299.19,0.3,0.01209,1e-05,2.35169]
[1776988830211,48.41,78300.38,0.3,0.0121,1e-05,2.35327]
[1776988837214,48.41,78311.41,0.3,0.01218,1e-05,2.36789]
[1776988842935,48.41,78312.08,0.3,0.01218,1e-05,2.36825]
[1776988847337,48.41,78314.9,0.3,0.01221,1e-05,2.37224]
[1776988853005,48.41,78316.39,0.3,0.01222,1e-05,2.37386]
[1776988858040,48.4,78318.77,0.3,0.01223,1e-05,2.37698]
[1776988863075,48.4,78319.25,0.3,0.01224,1e-05,2.37723]
[1776988867232,48.4,78318.96,0.3,0.01223,1e-05,2.37652]
[1776988873145,48.4,78315.67,0.3,0.0122,1e-05,2.37095]
[1776988878180,48.4,78316.4,0.3,0.0122,1e-05,2.37165]
[1776988883215,48.4,78316.46,0.3,0.0122,1e-05,2.37134]
[1776988888249,48.39,78315.16,0.3,0.01219,1e-05,2.36891]
[1776988893285,48.39,78311.77,0.3,0.01215,1e-05,2.36194]
[1776988898319,48.39,78310.1,0.3,0.01213,1e-05,2.35913]
[1776988903355,48.39,78308.79,0.3,0.01212,1e-05,2.35688]
[1776988908389,48.39,78301.75,0.3,0.01206,1e-05,2.34613]
[1776988913425,48.39,78302.59,0.3,0.01206,1e-05,2.3472]
[1776988918460,48.39,78311.2,0.3,0.01214,1e-05,2.35979]
[1776988923495,48.39,78303.75,0.3,0.01207,1e-05,2.34836]
[1776988928530,48.38,78309.74,0.3,0.01212,1e-05,2.35709]
[1776988930425,48.38,78311.53,0.3,0.01213,1e-05,2.35971]
[1776988935579,48.38,78313.99,0.3,0.01215,1e-05,2.36298]
[1776988940614,48.38,78312.79,0.3,0.01214,1e-05,2.36082]
[1776988945844,48.38,78311.45,0.3,0.01213,1e-05,2.35851]
[1776988950252,48.38,78308.6,0.3,0.0121,1e-05,2.3539]
[1776988956725,48.38,78302.96,0.3,0.01204,1e-05,2.3436]
[1776988961760,48.38,78302.29,0.3,0.01204,1e-05,2.34237]
[1776988966796,48.38,78302.12,0.3,0.01203,1e-05,2.3419]
[1776988972838,48.37,78299.73,0.3,0.01201,1e-05,2.33811]
[1776988977879,48.37,78294.43,0.3,0.01196,1e-05,2.33013]
[1776988982910,48.37,78298.53,0.3,0.012,1e-05,2.33616]
[1776988987944,48.37,78299.28,0.3,0.012,1e-05,2.33715]
[1776988992979,48.37,78299.5,0.3,0.01201,1e-05,2.33734]
[1776988998015,48.37,78300.13,0.3,0.01201,1e-05,2.33813]
[1776989003050,48.37,78290.15,0.3,0.01192,1e-05,2.32319]
[1776989008084,48.37,78283.53,0.3,0.01187,1e-05,2.31345]
[1776989013751,48.37,78278.91,0.3,0.01182,1e-05,2.30524]
[1776989014382,48.37,78278.69,0.3,0.01182,1e-05,2.30498]
[1776989014658,48.37,78278.69,0.3,0.01182,1e-05,2.30498]
[1776989015470,48.37,78276.71,0.3,0.0118,1e-05,2.30175]
[1776989017953,48.37,78278.13,0.3,0.01181,1e-05,2.30387]
[1776989027220,48.37,78287.73,0.3,0.0119,1e-05,2.31835]
[1776989032255,48.37,78287.04,0.3,0.01189,1e-05,2.31741]
[1776989037290,48.37,78282.58,0.3,0.01185,1e-05,2.3109]
[1776989042326,48.37,78279.62,0.3,0.01183,1e-05,2.30664]
[1776989044233,48.37,78279.74,0.3,0.01183,1e-05,2.30685]
[1776989049376,48.37,78278.32,0.3,0.01182,1e-05,2.30495]
[1776989050837,48.37,78278.32,0.3,0.01182,1e-05,2.30495]
[1776989056426,48.38,78285.92,0.3,0.01189,1e-05,2.31643]
[1776989061461,48.38,78286.19,0.3,0.01189,1e-05,2.3169]
[1776989066497,48.38,78272.3,0.3,0.01177,1e-05,2.29662]
[1776989071532,48.38,78272.23,0.3,0.01176,1e-05,2.29528]
[1776989076567,48.38,78260.52,0.3,0.01167,1e-05,2.27849]
[1776989081602,48.38,78249.54,0.3,0.01158,1e-05,2.26301]
[1776989086637,48.38,78245.92,0.3,0.01155,1e-05,2.25828]
[1776989091672,48.39,78240.66,0.3,0.01151,1e-05,2.25124]
[1776989095700,48.39,78215.71,0.3,0.01131,1e-05,2.21599]
[1776989100735,48.39,78204.09,0.3,0.01122,1e-05,2.20043]
[1776989105770,48.4,78196.48,0.3,0.01116,1e-05,2.19072]
[1776989110805,48.4,78202.22,0.3,0.01122,1e-05,2.1999]
[1776989116847,48.41,78202.99,0.3,0.01123,1e-05,2.20219]
[1776989121882,48.41,78213.23,0.3,0.01132,1e-05,2.21766]
[1776989126920,48.41,78220.85,0.3,0.01139,1e-05,2.2294]
[1776989131955,48.42,78230.63,0.3,0.01146,1e-05,2.24268]
[1776989136071,48.42,78245.23,0.3,0.01159,1e-05,2.26415]
[1776989145970,48.42,78257.31,0.3,0.01169,1e-05,2.28254]
[1776989151099,48.42,78259.01,0.3,0.01171,1e-05,2.28542]
[1776989156148,48.42,78258.94,0.3,0.01171,1e-05,2.28565]
[1776989161184,48.42,78269.48,0.3,0.0118,1e-05,2.30137]
[1776989166264,48.43,78264.41,0.3,0.01176,1e-05,2.29416]
[1776989171300,48.43,78274.57,0.3,0.01185,1e-05,2.30933]
[1776989176335,48.43,78283.59,0.3,0.01193,1e-05,2.32279]
[1776989181370,48.43,78290.48,0.3,0.01199,1e-05,2.33301]
[1776989187412,48.43,78287.05,0.3,0.01196,1e-05,2.32792]
[1776989189239,48.43,78279.82,0.3,0.01189,1e-05,2.31722]
[1776989195469,48.43,78273.3,0.3,0.01183,1e-05,2.30628]
[1776989200503,48.43,78268.88,0.3,0.0118,1e-05,2.29997]
[1776989205538,48.43,78269.18,0.3,0.0118,1e-05,2.3006]
[1776989210573,48.43,78269.27,0.3,0.0118,1e-05,2.30089]
[1776989215609,48.43,78273.5,0.3,0.01184,1e-05,2.30723]
[1776989220644,48.43,78276.36,0.3,0.01186,1e-05,2.31149]
[1776989225679,48.43,78274.24,0.3,0.01184,1e-05,2.3084]
[1776989230713,48.43,78290.24,0.3,0.01198,1e-05,2.33195]
[1776989235749,48.43,78298.11,0.3,0.01205,1e-05,2.34346]
[1776989240785,48.43,78299.61,0.3,0.01206,1e-05,2.34542]
[1776989245820,48.43,78304.5,0.3,0.0121,1e-05,2.35243]
[1776989250855,48.43,78310.02,0.3,0.01215,1e-05,2.36031]
[1776989255889,48.42,78319.45,0.3,0.01222,1e-05,2.37255]
[1776989260928,48.42,78338.96,0.3,0.01239,1e-05,2.40147]
[1776989262943,48.42,78316.25,0.3,0.01219,1e-05,2.36691]
[1776989267978,48.42,78312.7,0.3,0.01215,1e-05,2.36123]
[1776989273014,48.42,78313.41,0.3,0.01216,1e-05,2.36194]
[1776989278051,48.42,78313.71,0.3,0.01216,1e-05,2.36204]
[1776989283088,48.42,78313.08,0.3,0.01215,1e-05,2.36076]
[1776989288122,48.41,78319.93,0.3,0.01221,1e-05,2.37069]
[1776989293157,48.41,78315.07,0.3,0.01216,1e-05,2.36296]
[1776989298192,48.41,78314.95,0.3,0.01216,1e-05,2.3624]
[1776989303227,48.41,78310.44,0.3,0.01212,1e-05,2.3553]
[1776989308265,48.41,78310.57,0.3,0.01212,1e-05,2.35516]
[1776989313300,48.41,78314.94,0.3,0.01215,1e-05,2.35982]
[1776989318338,48.41,78321.88,0.3,0.0122,1e-05,2.36981]
[1776989323373,48.4,78318.89,0.3,0.01217,1e-05,2.36489]
[1776989328408,48.4,78316.83,0.3,0.01215,1e-05,2.36141]
[1776989333442,48.4,78318.62,0.3,0.01217,1e-05,2.36374]
[1776989338478,48.4,78317.74,0.3,0.01216,1e-05,2.36206]
[1776989342506,48.4,78338.35,0.3,0.01234,1e-05,2.39284]
[1776989347541,48.4,78340.1,0.3,0.01235,1e-05,2.39488]
[1776989352579,48.39,78339.38,0.3,0.01234,1e-05,2.39318]
[1776989357614,48.39,78338.0,0.3,0.01232,1e-05,2.39052]
[1776989362649,48.39,78337.26,0.3,0.01231,1e-05,2.38885]
[1776989367683,48.39,78354.21,0.3,0.01246,1e-05,2.41405]
[1776989372719,48.38,78361.55,0.3,0.01251,1e-05,2.42298]
[1776989374412,48.38,78361.28,0.3,0.01251,1e-05,2.4224]
[1776989376382,48.38,78365.29,0.3,0.01254,1e-05,2.42821]
[1776989377119,48.38,78365.29,0.3,0.01254,1e-05,2.42821]
[1776989382789,48.38,78360.49,0.3,0.01249,1e-05,2.41946]
[1776989387824,48.37,78357.35,0.3,0.01246,1e-05,2.41391]
[1776989392865,48.37,78357.09,0.3,0.01245,1e-05,2.41281]
[1776989397448,48.37,78356.75,0.3,0.01245,1e-05,2.41173]
[1776989402935,48.37,78357.02,0.3,0.01245,1e-05,2.41132]
[1776989407970,48.36,78345.89,0.3,0.01234,1e-05,2.39377]
[1776989413004,48.36,78341.23,0.3,0.0123,1e-05,2.38617]
[1776989414065,48.36,78341.23,0.3,0.0123,1e-05,2.38617]
[1776989420055,48.36,78334.65,0.3,0.01224,1e-05,2.37564]
[1776989425090,48.36,78332.99,0.3,0.01222,1e-05,2.37274]
[1776989430130,48.36,78333.44,0.3,0.01222,1e-05,2.37303]
[1776989435165,48.35,78333.37,0.3,0.01221,1e-05,2.37101]
[1776989440201,48.35,78324.6,0.3,0.01213,1e-05,2.35745]
[1776989445235,48.35,78318.79,0.3,0.01208,1e-05,2.34856]
[1776989450272,48.35,78328.59,0.3,0.01216,1e-05,2.363]
[1776989455307,48.35,78327.54,0.3,0.01215,1e-05,2.36109]
[1776989460342,48.35,78318.17,0.3,0.01207,1e-05,2.34682]
[1776989465377,48.35,78322.2,0.3,0.0121,1e-05,2.35262]
[1776989470412,48.35,78328.6,0.3,0.01216,1e-05,2.36192]
[1776989475447,48.34,78325.15,0.3,0.01213,1e-05,2.35645]
[1776989480482,48.34,78321.18,0.3,0.01209,1e-05,2.35025]
[1776989485517,48.34,78323.75,0.3,0.01211,1e-05,2.35388]
[1776989490552,48.34,78322.98,0.3,0.0121,1e-05,2.35248]
[1776989496594,48.34,78331.83,0.3,0.01217,1e-05,2.36385]
[1776989501629,48.34,78331.8,0.3,0.01217,1e-05,2.36348]
[1776989506664,48.34,78331.62,0.3,0.01216,1e-05,2.36291]
[1776989511699,48.34,78324.56,0.3,0.0121,1e-05,2.35207]
[1776989516733,48.34,78323.1,0.3,0.01209,1e-05,2.3497]
[1776989521769,48.34,78321.63,0.3,0.01207,1e-05,2.34732]
[1776989526804,48.34,78307.26,0.3,0.01195,1e-05,2.32581]
[1776989531839,48.34,78311.23,0.3,0.01198,1e-05,2.33171]
[1776989536877,48.33,78308.77,0.3,0.01196,1e-05,2.32801]
[1776989541912,48.33,78319.67,0.3,0.01206,1e-05,2.34416]
[1776989546949,48.33,78332.85,0.3,0.01217,1e-05,2.36374]
[1776989552991,48.33,78332.65,0.3,0.01216,1e-05,2.3615]
[1776989558031,48.33,78330.58,0.3,0.01214,1e-05,2.35812]
[1776989563066,48.33,78330.55,0.3,0.01214,1e-05,2.35783]
[1776989568101,48.33,78329.36,0.3,0.01212,1e-05,2.35582]
[1776989573135,48.33,78329.44,0.3,0.01212,1e-05,2.35572]
[1776989578172,48.33,78328.99,0.3,0.01212,1e-05,2.35484]
[1776989583207,48.33,78323.16,0.3,0.01207,1e-05,2.34594]
[1776989588242,48.33,78318.86,0.3,0.01203,1e-05,2.33944]
[1776989593276,48.33,78317.29,0.3,0.01202,1e-05,2.33701]
[1776989598312,48.33,78317.58,0.3,0.01202,1e-05,2.33737]
[1776989603346,48.33,78322.78,0.3,0.01206,1e-05,2.34497]
[1776989608382,48.33,78310.26,0.3,0.01195,1e-05,2.32622]
[1776989609659,48.33,78306.94,0.3,0.01192,1e-05,2.3213]
[1776989615431,48.33,78305.7,0.3,0.01191,1e-05,2.31805]
[1776989618507,48.33,78305.66,0.3,0.01191,1e-05,2.31801]
[1776989622934,48.33,78297.06,0.3,0.01183,1e-05,2.30547]
[1776989628522,48.33,78306.33,0.3,0.01191,1e-05,2.31933]
[1776989633559,48.33,78307.66,0.3,0.01193,1e-05,2.32136]
[1776989638594,48.33,78308.08,0.3,0.01193,1e-05,2.32203]
[1776989643630,48.33,78311.71,0.3,0.01196,1e-05,2.32743]
[1776989648665,48.33,78310.33,0.3,0.01195,1e-05,2.32538]
[1776989653700,48.33,78311.51,0.3,0.01196,1e-05,2.32714]
[1776989664777,48.33,78311.98,0.3,0.01196,1e-05,2.32786]
[1776989669811,48.33,78313.49,0.3,0.01198,1e-05,2.33007]
[1776989674847,48.33,78314.34,0.3,0.01198,1e-05,2.32981]
[1776989683910,48.33,78313.93,0.3,0.01197,1e-05,2.32916]
[1776989688944,48.33,78314.53,0.3,0.01198,1e-05,2.33004]
[1776989694987,48.33,78320.11,0.3,0.01203,1e-05,2.33832]
[1776989700028,48.33,78324.35,0.3,0.01206,1e-05,2.34454]
[1776989705061,48.33,78331.73,0.3,0.01212,1e-05,2.35541]
[1776989710102,48.32,78350.19,0.3,0.01228,1e-05,2.38288]
[1776989715137,48.32,78365.12,0.3,0.01241,1e-05,2.4051]
[1776989720172,48.32,78373.29,0.3,0.01248,1e-05,2.41675]
[1776989725207,48.32,78374.44,0.3,0.01249,1e-05,2.41791]
[1776989730242,48.31,78373.11,0.3,0.01247,1e-05,2.415]
[1776989735277,48.31,78355.53,0.3,0.0123,1e-05,2.38608]
[1776989740312,48.31,78340.67,0.3,0.01217,1e-05,2.36326]
[1776989745346,48.31,78327.52,0.3,0.01206,1e-05,2.34335]
[1776989750383,48.31,78325.5,0.3,0.01204,1e-05,2.34026]
[1776989755418,48.31,78325.66,0.3,0.01204,1e-05,2.34046]
[1776989760453,48.31,78324.17,0.3,0.01203,1e-05,2.3382]
[1776989765488,48.31,78324.18,0.3,0.01203,1e-05,2.33817]
[1776989770523,48.31,78317.69,0.3,0.01197,1e-05,2.32853]
[1776989775558,48.31,78320.04,0.3,0.01199,1e-05,2.33204]
[1776989780593,48.31,78322.53,0.3,0.01201,1e-05,2.33574]
[1776989785629,48.31,78320.5,0.3,0.01199,1e-05,2.33269]
[1776989790664,48.31,78322.09,0.3,0.01201,1e-05,2.33503]
[1776989795700,48.31,78320.52,0.3,0.01199,1e-05,2.33116]
[1776989802748,48.31,78318.52,0.3,0.01197,1e-05,2.32816]
[1776989807784,48.31,78317.73,0.3,0.01196,1e-05,2.32701]
[1776989815857,48.31,78315.82,0.3,0.01195,1e-05,2.32421]
[1776989820892,48.31,78304.79,0.3,0.01185,1e-05,2.30799]
[1776989825928,48.31,78301.61,0.3,0.01183,1e-05,2.30348]
[1776989830962,48.31,78301.65,0.3,0.01183,1e-05,2.30377]
[1776989835997,48.31,78294.74,0.3,0.01177,1e-05,2.29386]
[1776989841035,48.31,78284.04,0.3,0.01168,1e-05,2.27858]
[1776989841815,48.31,78284.04,0.3,0.01168,1e-05,2.27858]
[1776989847078,48.32,78281.54,0.3,0.01166,1e-05,2.27548]
[1776989852149,48.32,78279.82,0.3,0.01164,1e-05,2.27186]
[1776989852150,48.32,78279.82,0.3,0.01164,1e-05,2.27186]
[1776989858155,48.32,78296.67,0.3,0.01179,1e-05,2.29714]
[1776989863194,48.32,78313.11,0.3,0.01193,1e-05,2.32167]
[1776989868229,48.32,78313.05,0.3,0.01193,1e-05,2.32164]
[1776989873264,48.32,78313.8,0.3,0.01194,1e-05,2.32278]
[1776989878299,48.32,78316.33,0.3,0.01196,1e-05,2.32652]
[1776989883333,48.32,78324.11,0.3,0.01203,1e-05,2.33802]
[1776989888369,48.32,78324.69,0.3,0.01203,1e-05,2.33875]
[1776989893404,48.32,78324.56,0.3,0.01203,1e-05,2.33843]
[1776989899447,48.32,78324.03,0.3,0.01202,1e-05,2.33749]
[1776989904482,48.32,78322.66,0.3,0.01201,1e-05,2.33533]
[1776989909517,48.32,78321.06,0.3,0.012,1e-05,2.33285]
[1776989914552,48.32,78320.72,0.3,0.01199,1e-05,2.33077]
[1776989919587,48.32,78320.26,0.3,0.01198,1e-05,2.33003]
[1776989924611,48.32,78328.19,0.3,0.01205,1e-05,2.3418]
[1776989929657,48.32,78333.56,0.3,0.0121,1e-05,2.34959]
[1776989934691,48.31,78348.74,0.3,0.01223,1e-05,2.3721]
[1776989941741,48.31,78350.75,0.3,0.01224,1e-05,2.37449]
[1776989943764,48.31,78371.81,0.3,0.01243,1e-05,2.40623]
[1776989948791,48.31,78376.59,0.3,0.01246,1e-05,2.41273]
[1776989953826,48.31,78379.63,0.3,0.01249,1e-05,2.41658]
[1776989958861,48.3,78384.27,0.3,0.01252,1e-05,2.42282]
[1776989963896,48.3,78382.05,0.3,0.0125,1e-05,2.41852]
[1776989968931,48.29,78382.86,0.3,0.0125,1e-05,2.41889]
[1776989973968,48.29,78382.53,0.3,0.01248,1e-05,2.41598]
[1776989979003,48.29,78383.44,0.3,0.01249,1e-05,2.41653]
[1776989984770,48.29,78382.9,0.3,0.01248,1e-05,2.41503]
[1776989990082,48.28,78392.09,0.3,0.01255,1e-05,2.42791]
[1776989996123,48.28,78386.75,0.3,0.0125,1e-05,2.41868]
[1776990001159,48.27,78382.98,0.3,0.01246,1e-05,2.41209]
[1776990006198,48.27,78387.1,0.3,0.01249,1e-05,2.41763]
[1776990011233,48.27,78389.91,0.3,0.01251,1e-05,2.42115]
[1776990016268,48.26,78393.13,0.3,0.01254,1e-05,2.42528]
[1776990020599,48.26,78397.42,0.3,0.01257,1e-05,2.43139]
[1776990021527,48.26,78412.28,0.3,0.01271,1e-05,2.45418]
[1776990023256,48.26,78423.17,0.3,0.0128,1e-05,2.47071]
[1776990028353,48.25,78421.99,0.3,0.01278,1e-05,2.46745]
[1776990033388,48.25,78427.7,0.3,0.01282,1e-05,2.47356]
[1776990036817,48.25,78446.5,0.3,0.01299,1e-05,2.5025]
[1776990040256,48.24,78447.89,0.3,0.013,1e-05,2.50347]
[1776990041596,48.24,78449.61,0.3,0.01301,1e-05,2.50587]
[1776990043268,48.24,78463.11,0.3,0.01313,1e-05,2.52661]
[1776990044749,48.24,78455.02,0.3,0.01305,1e-05,2.51344]
[1776990046416,48.24,78443.09,0.3,0.01294,1e-05,2.49401]
[1776990049101,48.23,78430.49,0.3,0.01282,1e-05,2.47345]
[1776990051193,48.23,78429.12,0.3,0.0128,1e-05,2.47081]
[1776990051677,48.23,78429.12,0.3,0.0128,1e-05,2.47081]
[1776990054639,48.23,78418.87,0.3,0.01271,1e-05,2.45415]
[1776990054888,48.23,78418.87,0.3,0.01271,1e-05,2.45415]
[1776990055634,48.23,78415.7,0.3,0.01268,1e-05,2.44901]
[1776990057756,48.23,78407.98,0.3,0.0126,1e-05,2.43667]
[1776990063605,48.22,78403.26,0.3,0.01255,1e-05,2.42816]
[1776990068640,48.22,78403.32,0.3,0.01255,1e-05,2.42739]
[1776990073675,48.21,78403.64,0.3,0.01255,1e-05,2.42703]
[1776990078710,48.21,78388.14,0.3,0.0124,1e-05,2.40253]
[1776990083745,48.21,78390.23,0.3,0.01242,1e-05,2.40507]
[1776990089087,48.21,78394.54,0.3,0.01245,1e-05,2.41094]
[1776990094823,48.2,78393.53,0.3,0.01243,1e-05,2.40697]
[1776990099861,48.2,78402.69,0.3,0.01251,1e-05,2.42028]
[1776990104895,48.2,78402.23,0.3,0.0125,1e-05,2.41877]
[1776990109931,48.19,78401.49,0.3,0.01249,1e-05,2.41686]
[1776990114966,48.19,78401.75,0.3,0.01249,1e-05,2.4165]
[1776990120001,48.19,78402.6,0.3,0.01249,1e-05,2.41704]
[1776990125037,48.18,78400.99,0.3,0.01247,1e-05,2.41368]
[1776990130072,48.18,78402.28,0.3,0.01248,1e-05,2.41493]
[1776990130131,48.18,78402.28,0.3,0.01248,1e-05,2.41493]
[1776990136113,48.18,78413.32,0.3,0.01257,1e-05,2.43095]
[1776990141150,48.17,78425.31,0.3,0.01267,1e-05,2.44851]
[1776990142145,48.17,78425.31,0.3,0.01267,1e-05,2.44851]
[1776990147192,48.17,78409.52,0.3,0.01252,1e-05,2.42303]
[1776990152227,48.17,78404.77,0.3,0.01247,1e-05,2.41348]
[1776990153157,48.17,78404.77,0.3,0.01247,1e-05,2.41348]
[1776990158268,48.16,78400.19,0.3,0.01242,1e-05,2.40571]
[1776990163908,48.16,78402.8,0.3,0.01244,1e-05,2.40923]
[1776990169346,48.16,78411.75,0.3,0.01252,1e-05,2.42207]
[1776990172787,48.16,78418.12,0.3,0.01257,1e-05,2.43158]
[1776990173151,48.16,78418.12,0.3,0.01257,1e-05,2.43158]
[1776990173420,48.16,78416.27,0.3,0.01256,1e-05,2.42856]
[1776990173436,48.16,78416.27,0.3,0.01256,1e-05,2.42856]
[1776990174080,48.16,78416.27,0.3,0.01256,1e-05,2.42856]
[1776990174093,48.15,78451.05,0.3,0.01287,1e-05,2.48212]
[1776990174899,48.15,78451.05,0.3,0.01287,1e-05,2.48212]
[1776990176818,48.15,78462.14,0.3,0.01297,1e-05,2.49903]
[1776990182438,48.15,78456.71,0.3,0.01291,1e-05,2.48861]
[1776990187473,48.14,78446.9,0.3,0.01281,1e-05,2.47199]
[1776990192508,48.14,78444.83,0.3,0.01278,1e-05,2.46759]
[1776990197544,48.13,78457.98,0.3,0.0129,1e-05,2.48702]
[1776990201697,48.13,78459.67,0.3,0.01291,1e-05,2.48887]
[1776990207238,48.12,78460.62,0.3,0.01291,1e-05,2.48872]
[1776990212649,48.12,78468.13,0.3,0.01296,1e-05,2.49728]
[1776990217921,48.11,78468.83,0.3,0.01296,1e-05,2.49726]
[1776990222793,48.11,78483.37,0.3,0.01309,1e-05,2.51874]
[1776990228761,48.1,78490.52,0.3,0.01314,1e-05,2.52782]
[1776990231665,48.09,78491.81,0.3,0.01315,1e-05,2.52919]
[1776990236817,48.09,78492.73,0.3,0.01314,1e-05,2.52862]
[1776990241856,48.08,78495.8,0.3,0.01316,1e-05,2.53177]
[1776990246892,48.07,78483.16,0.3,0.01303,1e-05,2.50998]
[1776990248523,48.07,78477.3,0.3,0.01298,1e-05,2.5004]
[1776990251927,48.07,78451.61,0.3,0.01273,1e-05,2.45902]
[1776990256961,48.07,78424.75,0.3,0.01248,1e-05,2.41642]
[1776990257288,48.07,78424.75,0.3,0.01248,1e-05,2.41642]
[1776990257289,48.07,78424.75,0.3,0.01248,1e-05,2.41642]
[1776990258243,48.07,78424.75,0.3,0.01248,1e-05,2.41642]
[1776990268040,48.06,78403.94,0.3,0.01229,1e-05,2.38322]
[1776990273075,48.06,78406.23,0.3,0.0123,1e-05,2.38481]
[1776990279117,48.06,78407.14,0.3,0.01231,1e-05,2.38574]
[1776990284152,48.06,78408.44,0.3,0.01232,1e-05,2.38732]
[1776990289187,48.05,78408.5,0.3,0.01231,1e-05,2.38705]
[1776990294222,48.05,78408.69,0.3,0.01231,1e-05,2.3869]
[1776990297261,48.05,78388.36,0.3,0.01213,1e-05,2.35593]
[1776990297634,48.05,78388.36,0.3,0.01213,1e-05,2.35593]
[1776990297820,48.05,78388.36,0.3,0.01213,1e-05,2.35593]
[1776990298600,48.05,78372.71,0.3,0.012,1e-05,2.33235]
[1776990300868,48.05,78371.69,0.3,0.01199,1e-05,2.33083]
[1776990306318,48.05,78387.77,0.3,0.01213,1e-05,2.35505]
[1776990311353,48.05,78396.93,0.3,0.01221,1e-05,2.36873]
[1776990316388,48.05,78390.15,0.3,0.01215,1e-05,2.35827]
[1776990321423,48.05,78391.15,0.3,0.01215,1e-05,2.35969]
[1776990326458,48.05,78391.65,0.3,0.01216,1e-05,2.36031]
[1776990331494,48.05,78402.96,0.3,0.01225,1e-05,2.37572]
[1776990332338,48.05,78402.96,0.3,0.01225,1e-05,2.37572]
[1776990337452,48.05,78403.61,0.3,0.01225,1e-05,2.37642]
[1776990342569,48.05,78402.7,0.3,0.01224,1e-05,2.37472]
[1776990343369,48.05,78402.7,0.3,0.01224,1e-05,2.37472]
[1776990348613,48.05,78392.61,0.3,0.01215,1e-05,2.35926]
[1776990353649,48.04,78391.99,0.3,0.01215,1e-05,2.35819]
[1776990358684,48.04,78392.1,0.3,0.01215,1e-05,2.35822]
[1776990363719,48.04,78402.24,0.3,0.01223,1e-05,2.37334]
[1776990364369,48.04,78402.24,0.3,0.01223,1e-05,2.37334]
[1776990369761,48.04,78404.19,0.3,0.01225,1e-05,2.37597]
[1776990374796,48.04,78406.46,0.3,0.01227,1e-05,2.37915]
[1776990379831,48.04,78411.24,0.3,0.01231,1e-05,2.3861]
[1776990384866,48.04,78416.65,0.3,0.01236,1e-05,2.39402]
[1776990390043,48.04,78420.79,0.3,0.01239,1e-05,2.39999]
[1776990395234,48.04,78421.18,0.3,0.01238,1e-05,2.39852]
[1776990401116,48.03,78419.7,0.3,0.01237,1e-05,2.39562]
[1776990407020,48.03,78421.89,0.3,0.01238,1e-05,2.39822]
[1776990411081,48.03,78432.08,0.3,0.01247,1e-05,2.41347]
[1776990417090,48.02,78423.48,0.3,0.01239,1e-05,2.39918]
[1776990418842,48.02,78422.23,0.3,0.01237,1e-05,2.39714]
[1776990424139,48.02,78428.31,0.3,0.01242,1e-05,2.40577]
[1776990429174,48.02,78437.58,0.3,0.0125,1e-05,2.41931]
[1776990431052,48.02,78437.17,0.3,0.0125,1e-05,2.41853]
[1776990436225,48.01,78441.87,0.3,0.01254,1e-05,2.42486]
[1776990441260,48.01,78446.16,0.3,0.01257,1e-05,2.43067]
[1776990443249,48.01,78446.3,0.3,0.01257,1e-05,2.43071]
[1776990448309,48.01,78446.21,0.3,0.01256,1e-05,2.42956]
[1776990453343,48.0,78446.25,0.3,0.01255,1e-05,2.42723]
[1776990458380,48.0,78445.31,0.3,0.01254,1e-05,2.42496]
[1776990463162,48.0,78444.8,0.3,0.01253,1e-05,2.42353]
[1776990468449,47.99,78454.91,0.3,0.01262,1e-05,2.43826]
[1776990473484,47.99,78458.68,0.3,0.01264,1e-05,2.44301]
[1776990474236,47.99,78458.68,0.3,0.01264,1e-05,2.44301]
[1776990483555,47.98,78462.45,0.3,0.01267,1e-05,2.44701]
[1776990488590,47.98,78459.72,0.3,0.01264,1e-05,2.44185]
[1776990490779,47.98,78459.7,0.3,0.01263,1e-05,2.44165]
[1776990490781,47.98,78459.7,0.3,0.01263,1e-05,2.44165]
[1776990496648,47.97,78468.49,0.3,0.01271,1e-05,2.45402]
[1776990501684,47.97,78464.73,0.3,0.01267,1e-05,2.44726]
[1776990506719,47.97,78464.47,0.3,0.01266,1e-05,2.44601]
[1776990511754,47.96,78462.46,0.3,0.01263,1e-05,2.4405]
[1776990516789,47.96,78460.06,0.3,0.0126,1e-05,2.43602]
[1776990521824,47.96,78452.59,0.3,0.01253,1e-05,2.42373]
[1776990526859,47.96,78444.98,0.3,0.01246,1e-05,2.41143]
[1776990531893,47.95,78444.64,0.3,0.01245,1e-05,2.41036]
[1776990532550,47.95,78444.64,0.3,0.01245,1e-05,2.41036]
[1776990537936,47.95,78442.05,0.3,0.01243,1e-05,2.40575]
[1776990543978,47.95,78442.28,0.3,0.01242,1e-05,2.40549]
[1776990549015,47.95,78439.65,0.3,0.0124,1e-05,2.40093]
[1776990554053,47.94,78441.18,0.3,0.01241,1e-05,2.40279]
[1776990559085,47.94,78440.71,0.3,0.0124,1e-05,2.40157]
[1776990564119,47.94,78438.34,0.3,0.01238,1e-05,2.39746]
[1776990569155,47.94,78431.33,0.3,0.01231,1e-05,2.3863]
[1776990574189,47.94,78429.48,0.3,0.01228,1e-05,2.3816]
[1776990579225,47.94,78429.4,0.3,0.01228,1e-05,2.38114]
[1776990585268,47.93,78429.99,0.3,0.01228,1e-05,2.38163]
[1776990590303,47.93,78432.52,0.3,0.01231,1e-05,2.38509]
[1776990595338,47.93,78437.22,0.3,0.01234,1e-05,2.39186]
[1776990595613,47.93,78437.22,0.3,0.01234,1e-05,2.39186]
[1776990601382,47.93,78438.01,0.3,0.01235,1e-05,2.39251]
[1776990606417,47.93,78444.25,0.3,0.0124,1e-05,2.40157]
[1776990606624,47.93,78444.25,0.3,0.0124,1e-05,2.40157]
[1776990612459,47.92,78452.92,0.3,0.01248,1e-05,2.41421]
[1776990617494,47.92,78458.96,0.3,0.01253,1e-05,2.42284]
[1776990622529,47.92,78465.22,0.3,0.01258,1e-05,2.43181]
[1776990627647,47.92,78468.08,0.3,0.0126,1e-05,2.43546]
[1776990633605,47.91,78471.85,0.3,0.01262,1e-05,2.43865]
[1776990638641,47.91,78477.43,0.3,0.01267,1e-05,2.44656]
[1776990643676,47.91,78480.28,0.3,0.01269,1e-05,2.45019]
[1776990648716,47.9,78479.95,0.3,0.01268,1e-05,2.44888]
[1776990653751,47.9,78479.25,0.3,0.01267,1e-05,2.44699]
[1776990658788,47.9,78480.49,0.3,0.01267,1e-05,2.44817]
[1776990663823,47.89,78491.34,0.3,0.01277,1e-05,2.46441]
[1776990668858,47.89,78495.29,0.3,0.0128,1e-05,2.46969]
[1776990673892,47.89,78491.56,0.3,0.01276,1e-05,2.4629]
[1776990678928,47.88,78489.09,0.3,0.01273,1e-05,2.45812]
[1776990683966,47.88,78481.46,0.3,0.01266,1e-05,2.44541]
[1776990689001,47.88,78485.22,0.3,0.01269,1e-05,2.45055]
[1776990694035,47.88,78475.75,0.3,0.01259,1e-05,2.43355]
[1776990699071,47.87,78464.9,0.3,0.01249,1e-05,2.4162]
[1776990704105,47.87,78470.8,0.3,0.01254,1e-05,2.42485]
[1776990709141,47.87,78469.76,0.3,0.01253,1e-05,2.42275]
[1776990709731,47.87,78469.76,0.3,0.01253,1e-05,2.42275]
[1776990715183,47.87,78470.44,0.3,0.01253,1e-05,2.42323]
[1776990720219,47.87,78463.95,0.3,0.01247,1e-05,2.41272]
[1776990725254,47.86,78448.08,0.3,0.01232,1e-05,2.38798]
[1776990730289,47.86,78438.76,0.3,0.01224,1e-05,2.3736]
[1776990735324,47.86,78441.18,0.3,0.01226,1e-05,2.3772]
[1776990740359,47.86,78445.82,0.3,0.0123,1e-05,2.38413]
[1776990745394,47.86,78445.63,0.3,0.0123,1e-05,2.38362]
[1776990750428,47.86,78446.82,0.3,0.01231,1e-05,2.3852]
[1776990756471,47.86,78443.6,0.3,0.01227,1e-05,2.37847]
[1776990761513,47.86,78448.47,0.3,0.01231,1e-05,2.38566]
[1776990766547,47.86,78449.33,0.3,0.01232,1e-05,2.38666]
[1776990771582,47.86,78446.52,0.3,0.01229,1e-05,2.38205]
[1776990771794,47.86,78446.52,0.3,0.01229,1e-05,2.38205]
[1776990777624,47.85,78452.05,0.3,0.01234,1e-05,2.39015]
[1776990782660,47.85,78454.5,0.3,0.01236,1e-05,2.39355]
[1776990782809,47.85,78454.5,0.3,0.01236,1e-05,2.39355]
[1776990788702,47.85,78458.69,0.3,0.01239,1e-05,2.39951]
[1776990793737,47.85,78465.67,0.3,0.01245,1e-05,2.4097]
[1776990793818,47.85,78465.67,0.3,0.01245,1e-05,2.4097]
[1776990799779,47.85,78465.24,0.3,0.01244,1e-05,2.40843]
[1776990804817,47.84,78464.94,0.3,0.01244,1e-05,2.40747]
[1776990809853,47.84,78464.52,0.3,0.01243,1e-05,2.40637]
[1776990814888,47.84,78464.16,0.3,0.01242,1e-05,2.40383]
[1776990819923,47.84,78464.22,0.3,0.01242,1e-05,2.4035]
[1776990824957,47.84,78452.74,0.3,0.01231,1e-05,2.38557]
[1776990827752,47.84,78452.56,0.3,0.01231,1e-05,2.38524]
[1776990829014,47.84,78453.07,0.3,0.01231,1e-05,2.38591]
[1776990835032,47.84,78449.19,0.3,0.01227,1e-05,2.37936]
[1776990840069,47.83,78448.57,0.3,0.01227,1e-05,2.37819]
[1776990845104,47.83,78448.83,0.3,0.01227,1e-05,2.37836]
[1776990850139,47.83,78447.12,0.3,0.01225,1e-05,2.37552]
[1776990855174,47.83,78448.63,0.3,0.01226,1e-05,2.37759]
[1776990860209,47.83,78461.62,0.3,0.01238,1e-05,2.39713]
[1776990865244,47.83,78464.75,0.3,0.0124,1e-05,2.40153]
[1776990870279,47.83,78468.82,0.3,0.01244,1e-05,2.40737]
[1776990875314,47.83,78471.64,0.3,0.01245,1e-05,2.40971]
[1776990880349,47.82,78469.61,0.3,0.01243,1e-05,2.40614]
[1776990885383,47.82,78470.75,0.3,0.01244,1e-05,2.40749]
[1776990890419,47.82,78471.47,0.3,0.01244,1e-05,2.40818]
[1776990895454,47.82,78474.37,0.3,0.01247,1e-05,2.41227]
[1776990900489,47.82,78477.65,0.3,0.01249,1e-05,2.41689]
[1776990905523,47.82,78473.2,0.3,0.01245,1e-05,2.40958]
[1776990910559,47.81,78472.93,0.3,0.01245,1e-05,2.4088]
[1776990915594,47.81,78478.53,0.3,0.0125,1e-05,2.41709]
[1776990920629,47.81,78475.4,0.3,0.01246,1e-05,2.41188]
[1776990925664,47.81,78483.37,0.3,0.01253,1e-05,2.42384]
[1776990930698,47.81,78487.4,0.3,0.01257,1e-05,2.42961]
[1776990935733,47.81,78488.23,0.3,0.01257,1e-05,2.42886]
[1776990940769,47.8,78488.71,0.3,0.01257,1e-05,2.42915]
[1776990945804,47.8,78489.92,0.3,0.01257,1e-05,2.43057]
[1776990950839,47.8,78491.21,0.3,0.01258,1e-05,2.43209]
[1776990955875,47.8,78491.85,0.3,0.01259,1e-05,2.43252]
[1776990960970,47.8,78490.78,0.3,0.01257,1e-05,2.43041]
[1776990970983,47.79,78493.26,0.3,0.01259,1e-05,2.43295]
[1776990976018,47.79,78490.65,0.3,0.01256,1e-05,2.42829]
[1776990981055,47.79,78490.87,0.3,0.01256,1e-05,2.42809]
[1776990986369,47.79,78491.47,0.3,0.01256,1e-05,2.42862]
[1776990992131,47.78,78498.68,0.3,0.01262,1e-05,2.43739]
[1776990997167,47.78,78499.42,0.3,0.01262,1e-05,2.43787]
[1776991002201,47.78,78489.15,0.3,0.01252,1e-05,2.42124]
[1776991007237,47.78,78492.81,0.3,0.01255,1e-05,2.4263]
[1776991012272,47.77,78497.55,0.3,0.01259,1e-05,2.43296]
[1776991017307,47.77,78496.15,0.3,0.01257,1e-05,2.43002]
[1776991022343,47.77,78497.22,0.3,0.01258,1e-05,2.43092]
[1776991027377,47.76,78497.75,0.3,0.01258,1e-05,2.43095]
[1776991032426,47.76,78498.12,0.3,0.01258,1e-05,2.43072]
[1776991037462,47.76,78495.99,0.3,0.01255,1e-05,2.42662]
[1776991042496,47.75,78517.42,0.3,0.01274,1e-05,2.45924]
[1776991048538,47.75,78517.97,0.3,0.01274,1e-05,2.45883]
[1776991053572,47.75,78507.35,0.3,0.01263,1e-05,2.43963]
[1776991058609,47.74,78501.05,0.3,0.01257,1e-05,2.42897]
[1776991064732,47.74,78493.92,0.3,0.0125,1e-05,2.41734]
[1776991070693,47.74,78484.99,0.3,0.01241,1e-05,2.40262]
[1776991075612,47.74,78485.1,0.3,0.01241,1e-05,2.40241]
[1776991080763,47.73,78485.36,0.3,0.01241,1e-05,2.40225]
[1776991086128,47.73,78478.57,0.3,0.01235,1e-05,2.39139]
[1776991091840,47.73,78469.03,0.3,0.01226,1e-05,2.37654]
[1776991096874,47.73,78461.68,0.3,0.01219,1e-05,2.36515]
[1776991101910,47.73,78460.96,0.3,0.01219,1e-05,2.36395]
[1776991106945,47.73,78458.62,0.3,0.01216,1e-05,2.3603]
[1776991111980,47.73,78464.34,0.3,0.01221,1e-05,2.3674]
[1776991117152,47.73,78470.98,0.3,0.01227,1e-05,2.3774]
[1776991123066,47.73,78484.34,0.3,0.01238,1e-05,2.39761]
[1776991128101,47.73,78489.4,0.3,0.01243,1e-05,2.40492]
[1776991133136,47.72,78490.69,0.3,0.01244,1e-05,2.40645]
[1776991138173,47.72,78491.6,0.3,0.01244,1e-05,2.40737]
[1776991143208,47.72,78493.16,0.3,0.01245,1e-05,2.40932]
[1776991148245,47.72,78495.8,0.3,0.01247,1e-05,2.41288]
[1776991153279,47.72,78497.35,0.3,0.01248,1e-05,2.41473]
[1776991158315,47.71,78493.85,0.3,0.01245,1e-05,2.40879]
[1776991164357,47.71,78493.49,0.3,0.01244,1e-05,2.40764]
[1776991169393,47.71,78492.98,0.3,0.01243,1e-05,2.40637]
[1776991174428,47.71,78489.24,0.3,0.01239,1e-05,2.39858]
[1776991179463,47.71,78490.21,0.3,0.0124,1e-05,2.39966]
[1776991185507,47.7,78485.54,0.3,0.01235,1e-05,2.392]
[1776991190539,47.7,78485.01,0.3,0.01234,1e-05,2.39084]
[1776991195575,47.7,78485.8,0.3,0.01235,1e-05,2.39172]
[1776991200611,47.7,78486.36,0.3,0.01235,1e-05,2.39225]
[1776991205646,47.7,78485.99,0.3,0.01235,1e-05,2.39136]
[1776991210681,47.7,78477.07,0.3,0.01227,1e-05,2.37745]
[1776991215717,47.7,78477.17,0.3,0.01227,1e-05,2.37744]
[1776991220751,47.7,78469.56,0.3,0.0122,1e-05,2.36568]
[1776991221258,47.7,78469.56,0.3,0.0122,1e-05,2.36568]
[1776991226794,47.7,78468.38,0.3,0.01219,1e-05,2.36382]
[1776991231828,47.7,78470.38,0.3,0.0122,1e-05,2.36526]
[1776991232268,47.7,78470.38,0.3,0.0122,1e-05,2.36526]
[1776991237871,47.7,78469.09,0.3,0.01218,1e-05,2.36321]
[1776991243094,47.7,78463.82,0.3,0.01214,1e-05,2.35515]
[1776991248948,47.7,78462.54,0.3,0.01213,1e-05,2.35322]
[1776991253982,47.7,78458.1,0.3,0.01209,1e-05,2.3465]
[1776991259018,47.7,78455.72,0.3,0.01207,1e-05,2.34297]
[1776991264054,47.7,78454.37,0.3,0.01206,1e-05,2.34102]
[1776991270097,47.7,78453.17,0.3,0.01205,1e-05,2.33932]
[1776991275132,47.7,78446.27,0.3,0.01199,1e-05,2.32907]
[1776991280166,47.7,78445.69,0.3,0.01198,1e-05,2.32842]
[1776991285203,47.7,78447.48,0.3,0.012,1e-05,2.33135]
[1776991290238,47.7,78457.09,0.3,0.01208,1e-05,2.34604]
[1776991295332,47.7,78459.53,0.3,0.0121,1e-05,2.3483]
[1776991301316,47.7,78459.17,0.3,0.0121,1e-05,2.34781]
[1776991303184,47.7,78458.81,0.3,0.01209,1e-05,2.34727]
[1776991307991,47.7,78458.69,0.3,0.01209,1e-05,2.34714]
[1776991313401,47.7,78458.77,0.3,0.01209,1e-05,2.34736]
[1776991318702,47.7,78458.57,0.3,0.01209,1e-05,2.34708]
[1776991322007,47.7,78457.05,0.3,0.01208,1e-05,2.34483]
[1776991324479,47.7,78435.05,0.3,0.01189,1e-05,2.31185]
[1776991329513,47.7,78434.48,0.3,0.01188,1e-05,2.31136]
[1776991334550,47.71,78429.34,0.3,0.01184,1e-05,2.30405]
[1776991339584,47.71,78420.59,0.3,0.01177,1e-05,2.29153]
[1776991344619,47.71,78426.11,0.3,0.01182,1e-05,2.30024]
[1776991349654,47.71,78436.18,0.3,0.01191,1e-05,2.31571]
[1776991350394,47.71,78436.18,0.3,0.01191,1e-05,2.31571]
[1776991355699,47.71,78436.13,0.3,0.0119,1e-05,2.31454]
[1776991360734,47.71,78433.97,0.3,0.01189,1e-05,2.31165]
[1776991365769,47.72,78428.13,0.3,0.01184,1e-05,2.30332]
[1776991367376,47.72,78428.13,0.3,0.01184,1e-05,2.30332]
[1776991376847,47.72,78404.46,0.3,0.01164,1e-05,2.26928]
[1776991381883,47.72,78400.04,0.3,0.01161,1e-05,2.26352]
[1776991386917,47.73,78400.82,0.3,0.01162,1e-05,2.26543]
[1776991391953,47.73,78402.02,0.3,0.01163,1e-05,2.26795]
[1776991396987,47.73,78408.35,0.3,0.01169,1e-05,2.27802]
[1776991405031,47.73,78409.72,0.3,0.01171,1e-05,2.28056]
[1776991410079,47.74,78415.64,0.3,0.01177,1e-05,2.29043]
[1776991415114,47.74,78416.25,0.3,0.01177,1e-05,2.29036]
[1776991420149,47.74,78416.11,0.3,0.01177,1e-05,2.29068]
[1776991423793,47.74,78428.86,0.3,0.01188,1e-05,2.30998]
[1776991429214,47.75,78422.94,0.3,0.01183,1e-05,2.30163]
[1776991432660,47.75,78423.47,0.3,0.01184,1e-05,2.30269]
[1776991438277,47.75,78423.34,0.3,0.01184,1e-05,2.30302]
[1776991443313,47.75,78423.49,0.3,0.01184,1e-05,2.30369]
[1776991444929,47.75,78423.59,0.3,0.01185,1e-05,2.30393]
[1776991450361,47.75,78423.19,0.3,0.01184,1e-05,2.30386]
[1776991456404,47.76,78423.14,0.3,0.01185,1e-05,2.30432]
[1776991458111,47.76,78421.76,0.3,0.01184,1e-05,2.30235]
[1776991463453,47.76,78417.26,0.3,0.0118,1e-05,2.29631]
[1776991464842,47.76,78416.4,0.3,0.01179,1e-05,2.29513]
[1776991470503,47.76,78405.92,0.3,0.01171,1e-05,2.28023]
[1776991473578,47.76,78405.7,0.3,0.0117,1e-05,2.27866]
[1776991474708,47.76,78409.97,0.3,0.01174,1e-05,2.28512]
[1776991480573,47.77,78409.6,0.3,0.01174,1e-05,2.28535]
[1776991485608,47.77,78409.13,0.3,0.01174,1e-05,2.2852]
[1776991490643,47.77,78410.25,0.3,0.01175,1e-05,2.28739]
[1776991495678,47.77,78409.94,0.3,0.01175,1e-05,2.28745]
[1776991500714,47.77,78409.49,0.3,0.01175,1e-05,2.28728]
[1776991505748,47.78,78409.82,0.3,0.01176,1e-05,2.28825]
[1776991511790,47.78,78409.28,0.3,0.01175,1e-05,2.28802]
[1776991516826,47.78,78410.2,0.3,0.01177,1e-05,2.28985]
[1776991521861,47.78,78410.0,0.3,0.01177,1e-05,2.29]
[1776991526896,47.78,78410.06,0.3,0.01177,1e-05,2.29052]
[1776991533945,47.79,78410.88,0.3,0.01177,1e-05,2.29084]
[1776991538980,47.79,78417.5,0.3,0.01183,1e-05,2.30102]
[1776991542186,47.79,78417.55,0.3,0.01183,1e-05,2.30123]
[1776991548200,47.79,78431.24,0.3,0.01195,1e-05,2.32204]
[1776991548225,47.79,78431.24,0.3,0.01195,1e-05,2.32204]
[1776991548869,47.79,78439.99,0.3,0.01203,1e-05,2.33524]
[1776991554092,47.79,78455.46,0.3,0.01217,1e-05,2.35854]
[1776991559127,47.79,78454.97,0.3,0.01216,1e-05,2.35764]
[1776991563263,47.79,78462.44,0.3,0.01223,1e-05,2.36891]
[1776991569197,47.79,78476.87,0.3,0.01235,1e-05,2.39051]
[1776991574231,47.78,78477.55,0.3,0.01236,1e-05,2.39116]
[1776991579267,47.78,78478.22,0.3,0.01236,1e-05,2.3918]
[1776991580663,47.78,78484.18,0.3,0.01241,1e-05,2.4009]
[1776991586316,47.78,78487.66,0.3,0.01244,1e-05,2.40568]
[1776991590968,47.78,78482.61,0.3,0.01239,1e-05,2.39755]
[1776991592066,47.78,78483.17,0.3,0.01239,1e-05,2.39679]
[1776991597397,47.78,78487.91,0.3,0.01243,1e-05,2.40361]
[1776991602432,47.78,78489.77,0.3,0.01245,1e-05,2.40607]
[1776991604436,47.78,78490.36,0.3,0.01245,1e-05,2.4069]
[1776991609481,47.77,78484.73,0.3,0.0124,1e-05,2.39778]
[1776991611987,47.77,78484.12,0.3,0.01239,1e-05,2.39671]
[1776991617539,47.77,78484.25,0.3,0.01239,1e-05,2.39654]
[1776991622574,47.77,78483.51,0.3,0.01238,1e-05,2.39511]
[1776991623049,47.77,78483.51,0.3,0.01238,1e-05,2.39511]
[1776991626380,47.77,78482.03,0.3,0.01237,1e-05,2.39262]
[1776991631637,47.77,78481.17,0.3,0.01236,1e-05,2.39095]
[1776991635226,47.77,78481.6,0.3,0.01236,1e-05,2.39146]
[1776991640700,47.77,78485.18,0.3,0.01239,1e-05,2.39665]
[1776991645735,47.76,78485.39,0.3,0.01239,1e-05,2.39665]
[1776991650770,47.76,78485.14,0.3,0.01239,1e-05,2.39591]
[1776991655805,47.76,78484.89,0.3,0.01237,1e-05,2.39362]
[1776991660840,47.76,78484.77,0.3,0.01237,1e-05,2.39309]
[1776991665905,47.76,78483.71,0.3,0.01236,1e-05,2.39121]
[1776991667298,47.76,78483.81,0.3,0.01236,1e-05,2.3913]
[1776991672923,47.76,78469.82,0.3,0.01223,1e-05,2.36957]
[1776991677960,47.76,78480.62,0.3,0.01233,1e-05,2.38596]
[1776991682994,47.76,78483.44,0.3,0.01235,1e-05,2.38998]
[1776991688029,47.76,78476.84,0.3,0.01229,1e-05,2.37958]
[1776991693064,47.75,78478.4,0.3,0.0123,1e-05,2.38175]
[1776991698099,47.75,78481.29,0.3,0.01233,1e-05,2.38588]
[1776991703134,47.75,78478.43,0.3,0.0123,1e-05,2.38122]
[1776991708169,47.75,78478.06,0.3,0.0123,1e-05,2.38042]
[1776991713204,47.75,78474.57,0.3,0.01226,1e-05,2.37333]
[1776991718239,47.75,78468.32,0.3,0.0122,1e-05,2.36367]
[1776991723273,47.75,78466.02,0.3,0.01218,1e-05,2.3601]
[1776991728311,47.75,78466.96,0.3,0.01219,1e-05,2.36148]
[1776991733344,47.75,78466.85,0.3,0.01219,1e-05,2.36123]
[1776991734703,47.75,78466.85,0.3,0.01219,1e-05,2.36123]
[1776991735729,47.75,78466.72,0.3,0.01218,1e-05,2.361]
[1776991735947,47.75,78466.72,0.3,0.01218,1e-05,2.361]
[1776991741401,47.75,78472.18,0.3,0.01223,1e-05,2.36918]
[1776991746437,47.75,78475.07,0.3,0.01226,1e-05,2.3734]
[1776991751472,47.75,78473.86,0.3,0.01224,1e-05,2.37138]
[1776991756506,47.75,78480.87,0.3,0.01231,1e-05,2.38193]
[1776991761542,47.75,78486.16,0.3,0.01235,1e-05,2.38975]
[1776991766576,47.74,78486.92,0.3,0.01236,1e-05,2.39056]
[1776991771612,47.74,78486.72,0.3,0.01234,1e-05,2.38834]
[1776991776647,47.74,78486.69,0.3,0.01234,1e-05,2.38793]
[1776991779032,47.74,78488.67,0.3,0.01236,1e-05,2.39082]
[1776991784703,47.74,78497.31,0.3,0.01243,1e-05,2.40361]
[1776991789738,47.74,78498.24,0.3,0.01244,1e-05,2.40456]
[1776991794773,47.73,78497.21,0.3,0.01243,1e-05,2.4024]
[1776991799809,47.73,78481.96,0.3,0.01229,1e-05,2.37853]
[1776991804844,47.73,78477.84,0.3,0.01225,1e-05,2.37204]
[1776991809878,47.73,78477.44,0.3,0.01224,1e-05,2.37126]
[1776991814914,47.73,78477.07,0.3,0.01224,1e-05,2.37056]
[1776991819949,47.73,78476.88,0.3,0.01224,1e-05,2.37013]
[1776991824984,47.73,78465.04,0.3,0.01213,1e-05,2.35207]
[1776991830019,47.73,78462.31,0.3,0.01211,1e-05,2.34797]
[1776991835054,47.73,78461.41,0.3,0.01209,1e-05,2.34515]
[1776991840089,47.73,78461.47,0.3,0.01209,1e-05,2.34531]
[1776991845124,47.73,78462.5,0.3,0.0121,1e-05,2.34693]
[1776991850159,47.73,78463.39,0.3,0.01211,1e-05,2.34833]
[1776991855194,47.73,78466.39,0.3,0.01214,1e-05,2.35291]
[1776991860229,47.73,78464.21,0.3,0.01212,1e-05,2.34962]
[1776991865263,47.73,78463.75,0.3,0.01212,1e-05,2.34896]
[1776991870299,47.73,78459.44,0.3,0.01208,1e-05,2.34248]
[1776991875334,47.73,78459.25,0.3,0.01208,1e-05,2.34237]
[1776991880369,47.73,78461.45,0.3,0.0121,1e-05,2.34576]
[1776991885403,47.73,78465.28,0.3,0.01213,1e-05,2.35162]
[1776991890439,47.73,78481.65,0.3,0.01228,1e-05,2.37651]
[1776991895474,47.73,78483.12,0.3,0.01228,1e-05,2.37696]
[1776991900509,47.73,78480.88,0.3,0.01226,1e-05,2.37329]
[1776991905545,47.73,78469.16,0.3,0.01215,1e-05,2.35526]
[1776991910580,47.73,78467.65,0.3,0.01214,1e-05,2.3529]
[1776991915615,47.73,78464.3,0.3,0.01211,1e-05,2.34778]
[1776991920649,47.73,78460.6,0.3,0.01208,1e-05,2.34218]
[1776991925686,47.73,78445.81,0.3,0.01195,1e-05,2.32001]
[1776991932735,47.73,78445.44,0.3,0.01195,1e-05,2.31982]
[1776991937770,47.73,78444.55,0.3,0.01194,1e-05,2.31875]
[1776991945826,47.73,78440.81,0.3,0.01191,1e-05,2.31357]
[1776991952875,47.74,78439.44,0.3,0.01189,1e-05,2.31047]
[1776991957911,47.74,78438.35,0.3,0.01189,1e-05,2.30918]
[1776991962958,47.74,78442.16,0.3,0.01192,1e-05,2.31522]
[1776991967992,47.74,78441.85,0.3,0.01192,1e-05,2.31512]
[1776991973031,47.74,78443.99,0.3,0.01194,1e-05,2.31862]
[1776991978065,47.74,78443.22,0.3,0.01194,1e-05,2.31774]
[1776991983101,47.74,78439.59,0.3,0.01191,1e-05,2.31259]
[1776991988137,47.75,78438.9,0.3,0.0119,1e-05,2.31187]
[1776991993173,47.75,78412.64,0.3,0.01168,1e-05,2.2732]
[1776991998208,47.75,78413.19,0.3,0.01169,1e-05,2.27466]
[1776992003242,47.75,78409.58,0.3,0.01166,1e-05,2.26997]
[1776992008278,47.75,78409.68,0.3,0.01166,1e-05,2.27077]
[1776992013313,47.76,78412.33,0.3,0.01168,1e-05,2.27383]
[1776992020362,47.76,78406.12,0.3,0.01164,1e-05,2.26557]
[1776992025396,47.76,78407.14,0.3,0.01165,1e-05,2.26777]
[1776992031440,47.77,78406.59,0.3,0.01165,1e-05,2.26774]
[1776992036474,47.77,78407.14,0.3,0.01166,1e-05,2.2692]
[1776992041509,47.77,78414.48,0.3,0.01172,1e-05,2.28068]
[1776992047556,47.77,78411.02,0.3,0.0117,1e-05,2.27626]
[1776992054604,47.78,78411.55,0.3,0.01171,1e-05,2.27785]
[1776992059638,47.78,78413.23,0.3,0.01172,1e-05,2.28091]
[1776992064673,47.78,78418.65,0.3,0.01177,1e-05,2.28949]
[1776992069709,47.78,78420.83,0.3,0.0118,1e-05,2.29319]
[1776992074743,47.79,78419.08,0.3,0.01178,1e-05,2.28955]
[1776992079779,47.79,78421.44,0.3,0.0118,1e-05,2.29353]
[1776992084813,47.79,78421.14,0.3,0.0118,1e-05,2.29352]
[1776992089849,47.79,78421.22,0.3,0.0118,1e-05,2.29406]
[1776992094884,47.79,78420.37,0.3,0.0118,1e-05,2.29322]
[1776992099918,47.79,78420.46,0.3,0.0118,1e-05,2.29379]
[1776992104954,47.8,78421.24,0.3,0.01181,1e-05,2.29538]
[1776992110995,47.8,78419.54,0.3,0.0118,1e-05,2.29336]
[1776992116033,47.8,78413.88,0.3,0.01175,1e-05,2.2854]
[1776992122075,47.8,78409.09,0.3,0.01172,1e-05,2.27892]
[1776992125096,47.8,78403.49,0.3,0.01167,1e-05,2.27099]
[1776992127110,47.81,78401.97,0.3,0.01166,1e-05,2.26899]
[1776992132145,47.81,78399.87,0.3,0.01164,1e-05,2.26504]
[1776992137179,47.81,78398.18,0.3,0.01163,1e-05,2.26334]
[1776992140086,47.81,78395.53,0.3,0.01161,1e-05,2.2597]
[1776992145237,47.82,78383.08,0.3,0.01151,1e-05,2.24243]
[1776992145246,47.82,78383.08,0.3,0.01151,1e-05,2.24243]
[1776992150319,47.82,78372.85,0.3,0.01142,1e-05,2.22823]
[1776992155758,47.82,78370.24,0.3,0.01141,1e-05,2.22544]
[1776992161350,47.83,78361.39,0.3,0.01134,1e-05,2.21421]
[1776992163840,47.83,78361.33,0.3,0.01134,1e-05,2.21435]
[1776992169405,47.84,78374.88,0.3,0.01147,1e-05,2.23543]
[1776992170280,47.84,78374.88,0.3,0.01147,1e-05,2.23543]
[1776992175449,47.84,78373.07,0.3,0.01146,1e-05,2.23399]
[1776992180484,47.84,78372.77,0.3,0.01146,1e-05,2.23459]
[1776992185519,47.85,78370.88,0.3,0.01145,1e-05,2.23288]
[1776992188510,47.85,78370.69,0.3,0.01145,1e-05,2.23302]
[1776992190714,47.85,78363.34,0.3,0.01139,1e-05,2.22277]
[1776992196598,47.86,78364.36,0.3,0.0114,1e-05,2.22439]
[1776992201633,47.86,78373.35,0.3,0.01149,1e-05,2.23852]
[1776992207675,47.87,78375.81,0.3,0.01151,1e-05,2.24328]
[1776992212713,47.87,78373.86,0.3,0.0115,1e-05,2.24143]
[1776992218395,47.88,78360.82,0.3,0.0114,1e-05,2.22335]
[1776992223790,47.88,78360.1,0.3,0.0114,1e-05,2.2239]
[1776992228824,47.89,78370.16,0.3,0.01149,1e-05,2.23958]
[1776992233860,47.89,78367.19,0.3,0.01147,1e-05,2.23626]
[1776992238901,47.89,78363.88,0.3,0.01145,1e-05,2.23247]
[1776992243935,47.9,78356.08,0.3,0.01139,1e-05,2.22228]
[1776992248971,47.9,78361.05,0.3,0.01144,1e-05,2.23058]
[1776992250524,47.9,78362.54,0.3,0.01145,1e-05,2.23296]
[1776992256020,47.91,78361.85,0.3,0.01145,1e-05,2.23172]
[1776992261055,47.91,78380.27,0.3,0.01161,1e-05,2.25962]
[1776992266090,47.92,78365.02,0.3,0.01149,1e-05,2.23816]
[1776992271125,47.92,78371.43,0.3,0.01155,1e-05,2.24846]
[1776992271559,47.92,78371.43,0.3,0.01155,1e-05,2.24846]
[1776992272681,47.92,78372.55,0.3,0.01156,1e-05,2.25028]
[1776992278174,47.93,78387.41,0.3,0.01169,1e-05,2.27307]
[1776992281524,47.93,78383.94,0.3,0.01166,1e-05,2.26837]
[1776992287237,47.93,78384.48,0.3,0.01167,1e-05,2.26999]
[1776992292272,47.93,78383.88,0.3,0.01167,1e-05,2.26979]
[1776992297044,47.94,78383.42,0.3,0.01167,1e-05,2.26967]
[1776992302342,47.94,78394.73,0.3,0.01177,1e-05,2.28729]
[1776992307377,47.94,78397.42,0.3,0.0118,1e-05,2.29178]
[1776992312412,47.94,78406.36,0.3,0.01187,1e-05,2.30396]
[1776992317447,47.94,78409.58,0.3,0.0119,1e-05,2.30908]
[1776992322482,47.95,78409.14,0.3,0.0119,1e-05,2.30871]
[1776992327516,47.95,78393.89,0.3,0.01177,1e-05,2.28635]
[1776992332552,47.95,78396.85,0.3,0.0118,1e-05,2.29119]
[1776992337589,47.95,78393.83,0.3,0.01177,1e-05,2.28714]
[1776992342621,47.95,78402.41,0.3,0.01185,1e-05,2.30026]
[1776992347657,47.95,78409.57,0.3,0.01191,1e-05,2.31128]
[1776992352692,47.95,78411.63,0.3,0.01193,1e-05,2.31457]
[1776992357727,47.95,78412.23,0.3,0.01194,1e-05,2.31566]
[1776992362762,47.96,78411.82,0.3,0.01194,1e-05,2.31521]
[1776992367797,47.96,78410.17,0.3,0.01192,1e-05,2.31291]
[1776992373413,47.96,78410.32,0.3,0.01192,1e-05,2.31175]
[1776992373632,47.96,78410.43,0.3,0.01192,1e-05,2.31195]
[1776992373839,47.96,78381.48,0.3,0.01167,1e-05,2.26909]
[1776992374868,47.96,78381.48,0.3,0.01167,1e-05,2.26909]
[1776992378452,47.96,78383.54,0.3,0.01169,1e-05,2.27246]
[1776992379634,47.96,78387.51,0.3,0.01172,1e-05,2.2786]
[1776992380689,47.96,78390.2,0.3,0.01175,1e-05,2.28257]
[1776992383847,47.96,78392.98,0.3,0.01177,1e-05,2.28692]
[1776992383899,47.96,78392.98,0.3,0.01177,1e-05,2.28692]
[1776992385798,47.96,78394.58,0.3,0.01179,1e-05,2.28944]
[1776992387822,47.96,78398.27,0.3,0.01182,1e-05,2.29504]
[1776992392972,47.96,78400.62,0.3,0.01184,1e-05,2.29887]
[1776992393897,47.96,78400.62,0.3,0.01184,1e-05,2.29887]
[1776992394341,47.96,78400.62,0.3,0.01184,1e-05,2.29887]
[1776992394988,47.96,78436.37,0.3,0.01216,1e-05,2.35253]
[1776992395823,47.96,78436.37,0.3,0.01216,1e-05,2.35253]
[1776992396954,47.96,78440.59,0.3,0.01219,1e-05,2.35889]
[1776992399572,47.96,78441.95,0.3,0.0122,1e-05,2.3608]
[1776992402265,47.96,78444.69,0.3,0.01223,1e-05,2.36485]
[1776992405843,47.96,78441.93,0.3,0.0122,1e-05,2.3604]
[1776992408436,47.96,78438.68,0.3,0.01217,1e-05,2.35538]
[1776992412417,47.96,78438.91,0.3,0.01217,1e-05,2.35555]
[1776992415003,47.96,78424.08,0.3,0.01204,1e-05,2.33313]
[1776992416249,47.96,78419.01,0.3,0.012,1e-05,2.32552]
[1776992417810,47.96,78409.43,0.3,0.01191,1e-05,2.31124]
[1776992419322,47.96,78410.88,0.3,0.01193,1e-05,2.31345]
[1776992419407,47.96,78410.88,0.3,0.01193,1e-05,2.31345]
[1776992419419,47.96,78380.61,0.3,0.01167,1e-05,2.26864]
[1776992420960,47.96,78363.2,0.3,0.01152,1e-05,2.24321]
[1776992422585,47.96,78363.42,0.3,0.01152,1e-05,2.24384]
[1776992428232,47.97,78360.85,0.3,0.01151,1e-05,2.24108]
[1776992429233,47.97,78360.85,0.3,0.01151,1e-05,2.24108]
[1776992430405,47.97,78356.08,0.3,0.01147,1e-05,2.23431]
[1776992436289,47.97,78373.86,0.3,0.01162,1e-05,2.25979]
[1776992441324,47.97,78372.81,0.3,0.01161,1e-05,2.25894]
[1776992446359,47.98,78372.64,0.3,0.01161,1e-05,2.25938]
[1776992451393,47.98,78370.04,0.3,0.0116,1e-05,2.25628]
[1776992456429,47.98,78371.7,0.3,0.01161,1e-05,2.25938]
[1776992461418,47.98,78366.93,0.3,0.01158,1e-05,2.25292]
[1776992466499,47.99,78359.11,0.3,0.01152,1e-05,2.24244]
[1776992471534,47.99,78361.91,0.3,0.01155,1e-05,2.24753]
[1776992476477,47.99,78354.24,0.3,0.01149,1e-05,2.23703]
[1776992476965,47.99,78337.48,0.3,0.01134,1e-05,2.21278]
[1776992478837,48.0,78324.83,0.3,0.01124,1e-05,2.19526]
[1776992480609,48.0,78305.66,0.3,0.01109,1e-05,2.1682]
[1776992480991,48.0,78305.66,0.3,0.01109,1e-05,2.1682]
[1776992484143,48.0,78302.76,0.3,0.01107,1e-05,2.16524]
[1776992489930,48.01,78306.95,0.3,0.01111,1e-05,2.1726]
[1776992495715,48.02,78309.44,0.3,0.01114,1e-05,2.17661]
[1776992500750,48.02,78310.37,0.3,0.01115,1e-05,2.17923]
[1776992505786,48.03,78310.27,0.3,0.01116,1e-05,2.18026]
[1776992510821,48.03,78307.04,0.3,0.01114,1e-05,2.17694]
[1776992515856,48.04,78304.34,0.3,0.01113,1e-05,2.17438]
[1776992520893,48.04,78299.62,0.3,0.01109,1e-05,2.16899]
[1776992525928,48.05,78294.26,0.3,0.01106,1e-05,2.16277]
[1776992530963,48.05,78281.71,0.3,0.01097,1e-05,2.1466]
[1776992535997,48.06,78290.51,0.3,0.01105,1e-05,2.1605]
[1776992541032,48.07,78295.34,0.3,0.01109,1e-05,2.16873]
[1776992546067,48.07,78297.92,0.3,0.01112,1e-05,2.17376]
[1776992551103,48.08,78310.01,0.3,0.01122,1e-05,2.19084]
[1776992556140,48.08,78314.43,0.3,0.01127,1e-05,2.19833]
[1776992561175,48.09,78316.35,0.3,0.01129,1e-05,2.20217]
[1776992566210,48.09,78317.92,0.3,0.01131,1e-05,2.20544]
[1776992571245,48.1,78318.33,0.3,0.01132,1e-05,2.207]
[1776992577287,48.1,78318.63,0.3,0.01133,1e-05,2.20855]
[1776992582322,48.1,78318.73,0.3,0.01133,1e-05,2.20959]
[1776992587357,48.11,78322.22,0.3,0.01137,1e-05,2.21548]
[1776992587984,48.11,78322.22,0.3,0.01137,1e-05,2.21548]
[1776992593399,48.11,78333.31,0.3,0.01146,1e-05,2.23236]
[1776992598434,48.11,78343.65,0.3,0.01155,1e-05,2.24797]
[1776992603469,48.12,78335.38,0.3,0.01149,1e-05,2.23656]
[1776992608504,48.12,78335.75,0.3,0.0115,1e-05,2.23777]
[1776992613539,48.12,78323.83,0.3,0.01139,1e-05,2.21976]
[1776992618573,48.13,78321.71,0.3,0.01138,1e-05,2.21753]
[1776992623609,48.13,78324.99,0.3,0.01141,1e-05,2.22307]
[1776992628644,48.13,78324.98,0.3,0.01142,1e-05,2.22383]
[1776992630871,48.13,78326.91,0.3,0.01143,1e-05,2.22692]
[1776992631623,48.13,78326.91,0.3,0.01143,1e-05,2.22692]
[1776992632439,48.13,78313.24,0.3,0.01132,1e-05,2.20754]
[1776992637708,48.14,78308.44,0.3,0.01129,1e-05,2.20178]
[1776992641670,48.14,78308.83,0.3,0.0113,1e-05,2.2029]
[1776992642678,48.14,78307.77,0.3,0.01129,1e-05,2.20158]
[1776992642703,48.14,78307.77,0.3,0.01129,1e-05,2.20158]
[1776992647778,48.15,78297.67,0.3,0.01121,1e-05,2.18817]
[1776992652813,48.15,78296.02,0.3,0.0112,1e-05,2.18695]
[1776992657847,48.16,78297.23,0.3,0.01122,1e-05,2.18982]
[1776992663290,48.16,78296.12,0.3,0.01122,1e-05,2.18918]
[1776992668925,48.17,78302.41,0.3,0.01128,1e-05,2.19977]
[1776992673960,48.17,78296.41,0.3,0.01123,1e-05,2.1909]
[1776992678995,48.18,78294.3,0.3,0.01122,1e-05,2.18912]
[1776992684029,48.18,78286.37,0.3,0.01116,1e-05,2.17913]
[1776992685133,48.18,78286.37,0.3,0.01116,1e-05,2.17913]
[1776992691084,48.19,78281.39,0.3,0.01113,1e-05,2.17388]
[1776992696119,48.19,78277.58,0.3,0.01111,1e-05,2.16982]
[1776992701154,48.2,78268.21,0.3,0.01104,1e-05,2.15801]
[1776992706191,48.21,78264.71,0.3,0.01102,1e-05,2.15457]
[1776992711226,48.21,78258.51,0.3,0.01098,1e-05,2.14738]
[1776992716666,48.22,78250.66,0.3,0.01092,1e-05,2.13763]
[1776992719119,48.22,78246.73,0.3,0.0109,1e-05,2.13311]
[1776992724327,48.23,78247.11,0.3,0.01091,1e-05,2.13555]
[1776992729363,48.24,78236.82,0.3,0.01084,1e-05,2.12281]
[1776992734398,48.24,78234.44,0.3,0.01082,1e-05,2.11974]
[1776992739435,48.25,78235.19,0.3,0.01084,1e-05,2.12243]
[1776992744470,48.26,78239.74,0.3,0.01088,1e-05,2.13037]
[1776992749505,48.26,78255.97,0.3,0.01102,1e-05,2.15449]
[1776992754547,48.27,78255.7,0.3,0.01103,1e-05,2.15546]
[1776992759582,48.27,78254.26,0.3,0.01102,1e-05,2.15476]
[1776992765624,48.28,78254.7,0.3,0.01104,1e-05,2.15699]
[1776992770659,48.29,78258.2,0.3,0.01107,1e-05,2.16319]
[1776992775694,48.29,78256.17,0.3,0.01106,1e-05,2.1616]
[1776992780729,48.3,78255.39,0.3,0.01106,1e-05,2.16177]
[1776992785764,48.3,78260.96,0.3,0.01112,1e-05,2.17087]
[1776992790799,48.31,78253.97,0.3,0.01107,1e-05,2.16223]
[1776992795834,48.31,78244.02,0.3,0.01099,1e-05,2.14814]
[1776992800868,48.32,78236.59,0.3,0.01094,1e-05,2.13941]
[1776992805907,48.33,78215.08,0.3,0.01077,1e-05,2.11105]
[1776992810943,48.33,78213.79,0.3,0.01077,1e-05,2.11096]
[1776992815980,48.34,78213.0,0.3,0.01078,1e-05,2.11153]
[1776992821018,48.35,78216.17,0.3,0.01081,1e-05,2.11757]
[1776992826053,48.35,78218.78,0.3,0.01084,1e-05,2.12278]
[1776992831088,48.36,78222.35,0.3,0.01088,1e-05,2.1293]
[1776992836123,48.37,78225.6,0.3,0.01092,1e-05,2.13535]
[1776992841158,48.37,78234.45,0.3,0.01099,1e-05,2.14908]
[1776992846194,48.38,78235.66,0.3,0.01101,1e-05,2.15212]
[1776992851229,48.38,78235.23,0.3,0.01101,1e-05,2.15142]
[1776992856264,48.39,78235.75,0.3,0.01102,1e-05,2.1535]
[1776992861300,48.4,78238.27,0.3,0.01105,1e-05,2.15833]
[1776992866334,48.4,78230.71,0.3,0.011,1e-05,2.14905]
[1776992871370,48.41,78225.98,0.3,0.01097,1e-05,2.14379]
[1776992876406,48.41,78224.6,0.3,0.01096,1e-05,2.14326]
[1776992881441,48.42,78227.46,0.3,0.01099,1e-05,2.1486]
[1776992886476,48.42,78222.46,0.3,0.01096,1e-05,2.14297]
[1776992891511,48.43,78212.35,0.3,0.01089,1e-05,2.13034]
[1776992896546,48.44,78209.81,0.3,0.01088,1e-05,2.12829]
[1776992901582,48.44,78207.95,0.3,0.01087,1e-05,2.1272]
[1776992906616,48.45,78204.74,0.3,0.01085,1e-05,2.12424]
[1776992911651,48.46,78197.33,0.3,0.0108,1e-05,2.1141]
[1776992916686,48.46,78199.67,0.3,0.01083,1e-05,2.11888]
[1776992921721,48.47,78199.49,0.3,0.01083,1e-05,2.12015]
[1776992926715,48.47,78199.58,0.3,0.01084,1e-05,2.12148]
[1776992931791,48.48,78214.62,0.3,0.01097,1e-05,2.14411]
[1776992936825,48.49,78220.56,0.3,0.01103,1e-05,2.15363]
[1776992941676,48.49,78221.03,0.3,0.01104,1e-05,2.15527]
[1776992941947,48.49,78221.03,0.3,0.01104,1e-05,2.15527]
[1776992943366,48.49,78198.91,0.3,0.01086,1e-05,2.125]
[1776992946339,48.5,78171.21,0.3,0.01065,1e-05,2.08783]
[1776992948115,48.5,78170.34,0.3,0.01064,1e-05,2.08698]
[1776992948934,48.5,78150.93,0.3,0.0105,1e-05,2.06138]
[1776992952099,48.5,78149.84,0.3,0.01049,1e-05,2.06067]
[1776992953330,48.51,78151.37,0.3,0.01051,1e-05,2.06314]
[1776992955195,48.51,78139.94,0.3,0.01043,1e-05,2.04896]
[1776992956200,48.51,78150.03,0.3,0.01051,1e-05,2.06299]
[1776992958434,48.52,78129.42,0.3,0.01035,1e-05,2.03614]
[1776992964070,48.53,78142.37,0.3,0.01047,1e-05,2.05653]
[1776992965993,48.53,78143.9,0.3,0.01048,1e-05,2.05859]
[1776992971119,48.54,78132.56,0.3,0.0104,1e-05,2.04493]
[1776992975147,48.55,78111.55,0.3,0.01025,1e-05,2.01866]
[1776992976181,48.55,78115.09,0.3,0.01028,1e-05,2.02382]
[1776992978377,48.56,78123.59,0.3,0.01035,1e-05,2.03606]
[1776992979638,48.56,78133.64,0.3,0.01043,1e-05,2.04995]
[1776992990252,48.58,78144.48,0.3,0.01054,1e-05,2.069]
[1776992995287,48.59,78151.97,0.3,0.01061,1e-05,2.08101]
[1776993000322,48.59,78164.3,0.3,0.01072,1e-05,2.0995]
[1776993005357,48.6,78170.92,0.3,0.01078,1e-05,2.11021]
[1776993010392,48.61,78174.86,0.3,0.01082,1e-05,2.11717]
[1776993015427,48.61,78180.83,0.3,0.01088,1e-05,2.12685]
[1776993020462,48.62,78182.95,0.3,0.0109,1e-05,2.13117]
[1776993025497,48.62,78185.54,0.3,0.01093,1e-05,2.13611]
[1776993030532,48.63,78181.05,0.3,0.0109,1e-05,2.13127]
[1776993035567,48.64,78182.5,0.3,0.01092,1e-05,2.13325]
[1776993040601,48.64,78176.58,0.3,0.01088,1e-05,2.12645]
[1776993045637,48.65,78176.63,0.3,0.01088,1e-05,2.12791]
[1776993050672,48.65,78176.76,0.3,0.01089,1e-05,2.12946]
[1776993055706,48.66,78176.6,0.3,0.0109,1e-05,2.13059]
[1776993060741,48.67,78178.56,0.3,0.01092,1e-05,2.13461]
[1776993065776,48.67,78178.46,0.3,0.01093,1e-05,2.13578]
[1776993072826,48.68,78177.74,0.3,0.01094,1e-05,2.13661]
[1776993077861,48.68,78178.58,0.3,0.01095,1e-05,2.13906]
[1776993082898,48.69,78181.85,0.3,0.01098,1e-05,2.14487]
[1776993087934,48.69,78183.37,0.3,0.011,1e-05,2.1482]
[1776993092968,48.7,78198.63,0.3,0.01113,1e-05,2.16922]
[1776993098004,48.7,78199.66,0.3,0.01114,1e-05,2.17166]
[1776993103040,48.71,78185.65,0.3,0.01103,1e-05,2.15308]
[1776993108075,48.71,78181.8,0.3,0.01101,1e-05,2.14886]
[1776993113110,48.72,78195.03,0.3,0.01112,1e-05,2.1685]
[1776993118145,48.72,78199.44,0.3,0.01116,1e-05,2.1757]
[1776993123180,48.73,78201.7,0.3,0.01119,1e-05,2.17984]
[1776993128215,48.73,78196.35,0.3,0.01115,1e-05,2.17324]
[1776993133249,48.73,78187.17,0.3,0.01108,1e-05,2.16157]
[1776993138285,48.74,78180.0,0.3,0.01103,1e-05,2.15271]
[1776993143320,48.74,78181.45,0.3,0.01105,1e-05,2.15587]
[1776993148355,48.75,78173.34,0.3,0.01099,1e-05,2.14574]
[1776993153390,48.75,78174.2,0.3,0.011,1e-05,2.14671]
[1776993158425,48.76,78174.31,0.3,0.01101,1e-05,2.14805]
[1776993163460,48.76,78169.29,0.3,0.01097,1e-05,2.14229]
[1776993168495,48.77,78167.52,0.3,0.01097,1e-05,2.14108]
[1776993173530,48.78,78169.37,0.3,0.01099,1e-05,2.14489]
[1776993178565,48.78,78167.85,0.3,0.01098,1e-05,2.14403]
[1776993183601,48.79,78168.69,0.3,0.011,1e-05,2.14644]
[1776993188635,48.79,78162.12,0.3,0.01095,1e-05,2.13864]
[1776993193670,48.8,78178.04,0.3,0.01109,1e-05,2.16199]
[1776993198706,48.8,78183.2,0.3,0.01114,1e-05,2.17026]
[1776993203741,48.81,78184.42,0.3,0.01115,1e-05,2.173]
[1776993208775,48.81,78186.28,0.3,0.01117,1e-05,2.17661]
[1776993213811,48.81,78180.17,0.3,0.01112,1e-05,2.1676]
[1776993218848,48.82,78180.1,0.3,0.01113,1e-05,2.16858]
[1776993223883,48.82,78179.45,0.3,0.01113,1e-05,2.16875]
[1776993228918,48.83,78179.17,0.3,0.01113,1e-05,2.16942]
[1776993233953,48.83,78181.44,0.3,0.01116,1e-05,2.17365]
[1776993241002,48.84,78180.65,0.3,0.01116,1e-05,2.17399]
[1776993246037,48.84,78178.41,0.3,0.01115,1e-05,2.17188]
[1776993251072,48.85,78175.14,0.3,0.01113,1e-05,2.1684]
[1776993256107,48.85,78179.7,0.3,0.01117,1e-05,2.17579]
[1776993261142,48.85,78183.46,0.3,0.01121,1e-05,2.182]
[1776993266177,48.86,78185.62,0.3,0.01123,1e-05,2.18594]
[1776993271246,48.86,78185.29,0.3,0.01122,1e-05,2.18491]
[1776993276281,48.87,78185.73,0.3,0.01123,1e-05,2.1864]
[1776993281316,48.87,78183.82,0.3,0.01122,1e-05,2.18459]
[1776993286352,48.87,78183.37,0.3,0.01122,1e-05,2.18483]
[1776993291386,48.88,78181.4,0.3,0.01121,1e-05,2.18292]
[1776993296422,48.88,78181.03,0.3,0.01122,1e-05,2.18344]
[1776993301457,48.89,78184.1,0.3,0.01125,1e-05,2.18858]
[1776993306492,48.89,78201.2,0.3,0.01139,1e-05,2.2134]
[1776993311527,48.89,78186.45,0.3,0.01127,1e-05,2.19325]
[1776993316562,48.89,78185.73,0.3,0.01127,1e-05,2.19302]
[1776993321597,48.9,78187.04,0.3,0.01129,1e-05,2.19566]
[1776993326632,48.9,78185.53,0.3,0.01128,1e-05,2.19434]
[1776993331667,48.9,78187.27,0.3,0.01129,1e-05,2.19614]
[1776993336702,48.91,78188.51,0.3,0.01131,1e-05,2.19869]
[1776993341738,48.91,78187.92,0.3,0.01131,1e-05,2.19865]
[1776993346773,48.91,78185.09,0.3,0.01129,1e-05,2.19548]
[1776993351808,48.92,78187.48,0.3,0.01131,1e-05,2.19966]
[1776993356843,48.92,78188.83,0.3,0.01133,1e-05,2.20232]
[1776993361878,48.92,78172.83,0.3,0.0112,1e-05,2.18071]
[1776993366913,48.93,78172.55,0.3,0.01121,1e-05,2.18124]
[1776993371947,48.93,78165.38,0.3,0.01115,1e-05,2.17213]
[1776993376983,48.94,78166.34,0.3,0.01117,1e-05,2.17443]
[1776993382017,48.94,78165.13,0.3,0.01116,1e-05,2.17368]
[1776993387053,48.94,78165.72,0.3,0.01117,1e-05,2.17544]
[1776993393094,48.95,78165.77,0.3,0.01117,1e-05,2.17517]
[1776993398130,48.95,78163.64,0.3,0.01116,1e-05,2.17313]
[1776993403165,48.96,78151.56,0.3,0.01107,1e-05,2.15734]
[1776993408200,48.96,78151.74,0.3,0.01108,1e-05,2.15866]
[1776993413235,48.97,78133.25,0.3,0.01094,1e-05,2.13422]
[1776993418270,48.97,78133.25,0.3,0.01094,1e-05,2.13545]
[1776993423307,48.98,78132.64,0.3,0.01095,1e-05,2.13585]
[1776993429350,48.98,78129.95,0.3,0.01093,1e-05,2.13363]
[1776993434385,48.99,78121.49,0.3,0.01087,1e-05,2.12326]
[1776993439420,48.99,78126.68,0.3,0.01092,1e-05,2.13168]
[1776993444455,49.0,78128.18,0.3,0.01094,1e-05,2.13498]
[1776993449490,49.0,78135.6,0.3,0.01101,1e-05,2.1464]
[1776993454525,49.01,78129.9,0.3,0.01096,1e-05,2.13823]
[1776993459560,49.01,78132.06,0.3,0.01099,1e-05,2.14235]
[1776993464596,49.02,78133.88,0.3,0.01101,1e-05,2.14617]
[1776993469631,49.02,78136.24,0.3,0.01103,1e-05,2.15048]
[1776993474666,49.03,78143.09,0.3,0.01109,1e-05,2.16099]
[1776993479701,49.03,78140.14,0.3,0.01108,1e-05,2.15785]
[1776993484740,49.04,78141.67,0.3,0.01109,1e-05,2.16097]
[1776993488653,49.04,78141.03,0.3,0.01109,1e-05,2.16046]
[1776993490151,49.04,78140.99,0.3,0.01109,1e-05,2.1608]
[1776993490239,49.04,78140.99,0.3,0.01109,1e-05,2.1608]
[1776993495816,49.05,78122.22,0.3,0.01095,1e-05,2.13611]
[1776993500852,49.05,78121.23,0.3,0.01095,1e-05,2.13591]
[1776993505887,49.06,78122.98,0.3,0.01097,1e-05,2.13945]
[1776993510922,49.06,78121.18,0.3,0.01096,1e-05,2.1381]
[1776993515956,49.07,78121.93,0.3,0.01097,1e-05,2.13882]
[1776993520991,49.07,78130.97,0.3,0.01105,1e-05,2.15237]
[1776993526027,49.07,78125.76,0.3,0.01101,1e-05,2.14621]
[1776993531062,49.08,78121.42,0.3,0.01098,1e-05,2.14134]
[1776993536097,49.08,78121.26,0.3,0.01099,1e-05,2.14223]
[1776993541132,49.09,78123.04,0.3,0.01101,1e-05,2.14578]
[1776993546167,49.09,78123.4,0.3,0.01102,1e-05,2.14734]
[1776993548687,49.09,78123.02,0.3,0.01102,1e-05,2.14702]
[1776993550027,49.1,78123.78,0.3,0.01103,1e-05,2.1485]
[1776993555230,49.1,78125.74,0.3,0.01105,1e-05,2.15226]
[1776993560266,49.1,78123.95,0.3,0.01104,1e-05,2.15082]
[1776993565301,49.11,78123.5,0.3,0.01104,1e-05,2.15122]
[1776993570336,49.11,78123.29,0.3,0.01105,1e-05,2.15196]
[1776993575371,49.12,78119.26,0.3,0.01101,1e-05,2.14598]
[1776993580407,49.12,78109.57,0.3,0.01094,1e-05,2.13372]
[1776993585442,49.13,78107.94,0.3,0.01094,1e-05,2.13267]
[1776993590476,49.13,78107.71,0.3,0.01094,1e-05,2.13353]
[1776993595512,49.14,78102.68,0.3,0.01091,1e-05,2.12784]
[1776993601124,49.14,78100.43,0.3,0.0109,1e-05,2.12573]
[1776993605480,49.15,78097.49,0.3,0.01088,1e-05,2.12295]
[1776993610626,49.15,78089.01,0.3,0.01082,1e-05,2.1129]
[1776993615662,49.16,78090.61,0.3,0.01084,1e-05,2.11638]
[1776993620697,49.17,78089.19,0.3,0.01084,1e-05,2.11571]
[1776993625732,49.17,78084.04,0.3,0.01081,1e-05,2.11]
[1776993630767,49.18,78083.28,0.3,0.01081,1e-05,2.1103]
[1776993635802,49.18,78082.87,0.3,0.01081,1e-05,2.10966]
[1776993641846,49.19,78083.65,0.3,0.01082,1e-05,2.11235]
[1776993646913,49.2,78086.75,0.3,0.01085,1e-05,2.11792]
[1776993651949,49.2,78083.24,0.3,0.01083,1e-05,2.11443]
[1776993656984,49.21,78084.1,0.3,0.01085,1e-05,2.11714]
[1776993664038,49.21,78085.4,0.3,0.01087,1e-05,2.12062]
[1776993669074,49.22,78083.07,0.3,0.01086,1e-05,2.11865]
[1776993672021,49.22,78083.66,0.3,0.01086,1e-05,2.1197]
[1776993683172,49.23,78079.8,0.3,0.01085,1e-05,2.11757]
[1776993688207,49.24,78078.82,0.3,0.01085,1e-05,2.11742]
[1776993693242,49.24,78079.66,0.3,0.01086,1e-05,2.11831]
[1776993699283,49.25,78082.08,0.3,0.01089,1e-05,2.12297]
[1776993704318,49.26,78081.28,0.3,0.01089,1e-05,2.123]
[1776993706815,49.26,78081.3,0.3,0.01089,1e-05,2.12325]
[1776993710716,49.26,78076.24,0.3,0.01085,1e-05,2.11726]
[1776993716405,49.27,78074.15,0.3,0.01085,1e-05,2.11603]
[1776993721440,49.27,78082.71,0.3,0.01092,1e-05,2.12884]
[1776993726475,49.28,78095.81,0.3,0.01103,1e-05,2.14773]
[1776993731509,49.28,78096.13,0.3,0.01104,1e-05,2.14907]
[1776993736545,49.28,78096.77,0.3,0.01105,1e-05,2.15086]
[1776993741580,49.29,78096.16,0.3,0.01105,1e-05,2.15092]
[1776993746616,49.29,78103.54,0.3,0.01111,1e-05,2.16196]
[1776993751651,49.3,78099.7,0.3,0.01108,1e-05,2.15606]
[1776993757693,49.3,78097.82,0.3,0.01107,1e-05,2.15457]
[1776993762727,49.3,78093.38,0.3,0.01104,1e-05,2.14938]
[1776993767763,49.31,78093.68,0.3,0.01105,1e-05,2.15074]
[1776993772798,49.31,78092.56,0.3,0.01105,1e-05,2.15013]
[1776993779846,49.32,78092.32,0.3,0.01105,1e-05,2.1511]
[1776993784882,49.32,78092.64,0.3,0.01106,1e-05,2.15245]
[1776993789917,49.33,78080.38,0.3,0.01097,1e-05,2.13662]
[1776993794951,49.33,78080.29,0.3,0.01097,1e-05,2.13756]
[1776993797750,49.33,78076.98,0.3,0.01095,1e-05,2.13346]
[1776993797830,49.33,78076.98,0.3,0.01095,1e-05,2.13346]
[1776993797979,49.33,78048.39,0.3,0.01073,1e-05,2.09486]
[1776993800539,49.34,78039.07,0.3,0.01066,1e-05,2.08283]
[1776993802871,49.34,78035.0,0.3,0.01063,1e-05,2.07798]
[1776993806641,49.34,78040.91,0.3,0.01068,1e-05,2.08713]
[1776993812077,49.35,78043.05,0.3,0.0107,1e-05,2.09033]
[1776993817112,49.36,78042.6,0.3,0.01071,1e-05,2.09115]
[1776993822148,49.36,78037.56,0.3,0.01068,1e-05,2.08612]
[1776993823113,49.36,78037.56,0.3,0.01068,1e-05,2.08612]
[1776993828190,49.37,78037.2,0.3,0.01068,1e-05,2.08712]
[1776993833225,49.38,78033.09,0.3,0.01066,1e-05,2.08339]
[1776993836075,49.38,78033.71,0.3,0.01067,1e-05,2.08453]
[1776993837253,49.38,78058.6,0.3,0.01087,1e-05,2.11901]
[1776993838593,49.38,78058.6,0.3,0.01087,1e-05,2.11901]
[1776993839484,49.39,78058.84,0.3,0.01087,1e-05,2.11958]
[1776993841415,49.39,78059.1,0.3,0.01088,1e-05,2.12043]
[1776993847323,49.39,78075.24,0.3,0.01101,1e-05,2.14404]
[1776993852358,49.4,78058.71,0.3,0.01089,1e-05,2.1226]
[1776993857393,49.4,78059.6,0.3,0.0109,1e-05,2.12502]
[1776993862427,49.41,78060.94,0.3,0.01092,1e-05,2.12803]
[1776993867463,49.41,78060.13,0.3,0.01092,1e-05,2.12807]
[1776993872498,49.42,78066.43,0.3,0.01097,1e-05,2.13633]
[1776993877534,49.42,78057.3,0.3,0.01091,1e-05,2.12501]
[1776993882568,49.43,78056.56,0.3,0.01091,1e-05,2.12516]
[1776993888094,49.43,78057.48,0.3,0.01092,1e-05,2.12733]
[1776993897673,49.44,78062.56,0.3,0.01097,1e-05,2.13663]
[1776993902708,49.45,78062.4,0.3,0.01098,1e-05,2.13746]
[1776993907744,49.45,78063.26,0.3,0.01099,1e-05,2.13967]
[1776993912779,49.46,78065.62,0.3,0.01102,1e-05,2.14391]
[1776993917814,49.46,78059.72,0.3,0.01097,1e-05,2.13687]
[1776993922849,49.47,78062.47,0.3,0.011,1e-05,2.14165]
[1776993927883,49.47,78065.61,0.3,0.01103,1e-05,2.14696]
[1776993932918,49.47,78068.57,0.3,0.01106,1e-05,2.15051]
[1776993937954,49.48,78066.35,0.3,0.01104,1e-05,2.14841]
[1776993942989,49.48,78068.63,0.3,0.01107,1e-05,2.15249]
[1776993948024,49.49,78067.22,0.3,0.01106,1e-05,2.15149]
[1776993953058,49.49,78060.1,0.3,0.01101,1e-05,2.1427]
[1776993958097,49.49,78062.45,0.3,0.01104,1e-05,2.14693]
[1776993963133,49.5,78065.41,0.3,0.01106,1e-05,2.15196]
[1776993968167,49.5,78067.57,0.3,0.01109,1e-05,2.15586]
[1776993973202,49.51,78073.19,0.3,0.01114,1e-05,2.16448]
[1776993978238,49.51,78072.91,0.3,0.01114,1e-05,2.16494]
[1776993983273,49.51,78074.52,0.3,0.01116,1e-05,2.168]
[1776993988308,49.52,78074.85,0.3,0.01117,1e-05,2.16928]
[1776993993342,49.52,78075.41,0.3,0.01117,1e-05,2.16959]
[1776993998378,49.53,78076.43,0.3,0.01118,1e-05,2.17183]
[1776994003413,49.53,78076.65,0.3,0.01119,1e-05,2.17295]
[1776994008448,49.53,78080.68,0.3,0.01123,1e-05,2.17933]
[1776994014492,49.54,78080.76,0.3,0.01123,1e-05,2.18037]
[1776994019582,49.54,78089.53,0.3,0.01131,1e-05,2.19332]
[1776994024617,49.54,78097.47,0.3,0.01137,1e-05,2.20502]
[1776994030279,49.54,78098.57,0.3,0.01139,1e-05,2.20701]
[1776994039721,49.55,78089.65,0.3,0.01132,1e-05,2.19577]
[1776994044757,49.55,78089.35,0.3,0.01132,1e-05,2.19594]
[1776994049792,49.55,78085.99,0.3,0.0113,1e-05,2.19187]
[1776994054827,49.56,78086.79,0.3,0.0113,1e-05,2.19213]
[1776994059862,49.56,78096.81,0.3,0.01139,1e-05,2.20671]
[1776994064897,49.56,78096.88,0.3,0.01139,1e-05,2.20731]
[1776994069931,49.56,78096.82,0.3,0.01139,1e-05,2.20773]
[1776994074967,49.57,78098.94,0.3,0.01141,1e-05,2.21119]
[1776994080009,49.57,78107.68,0.3,0.01149,1e-05,2.22388]
[1776994085038,49.57,78108.56,0.3,0.0115,1e-05,2.22547]
[1776994090047,49.57,78109.08,0.3,0.0115,1e-05,2.22648]
[1776994095108,49.57,78110.99,0.3,0.01152,1e-05,2.22952]
[1776994100816,49.57,78111.01,0.3,0.01152,1e-05,2.22967]
[1776994106185,49.57,78111.18,0.3,0.01153,1e-05,2.23046]
[1776994111220,49.58,78110.49,0.3,0.01151,1e-05,2.2283]
[1776994118269,49.58,78111.07,0.3,0.01152,1e-05,2.22955]
[1776994123304,49.58,78109.59,0.3,0.01151,1e-05,2.22776]
[1776994128339,49.58,78109.54,0.3,0.01151,1e-05,2.228]
[1776994136395,49.58,78109.62,0.3,0.01152,1e-05,2.2286]
[1776994141431,49.58,78106.21,0.3,0.01149,1e-05,2.2241]
[1776994147475,49.59,78105.77,0.3,0.01149,1e-05,2.22388]
[1776994152510,49.59,78105.29,0.3,0.01149,1e-05,2.2236]
[1776994157545,49.59,78104.33,0.3,0.01148,1e-05,2.22257]
[1776994162580,49.59,78098.02,0.3,0.01143,1e-05,2.21407]
[1776994167614,49.59,78096.43,0.3,0.01142,1e-05,2.21227]
[1776994172651,49.59,78090.64,0.3,0.01137,1e-05,2.20315]
[1776994177687,49.6,78087.13,0.3,0.01134,1e-05,2.1988]
[1776994182721,49.6,78086.86,0.3,0.01135,1e-05,2.199]
[1776994187757,49.6,78075.15,0.3,0.01125,1e-05,2.18335]
[1776994192791,49.6,78071.34,0.3,0.01123,1e-05,2.17881]
[1776994197827,49.61,78055.52,0.3,0.01111,1e-05,2.15784]
[1776994202862,49.61,78056.19,0.3,0.01112,1e-05,2.15962]
[1776994207898,49.62,78053.13,0.3,0.0111,1e-05,2.15627]
[1776994212933,49.62,78052.94,0.3,0.0111,1e-05,2.15687]
[1776994217967,49.62,78055.46,0.3,0.01113,1e-05,2.16116]
[1776994223003,49.63,78057.37,0.3,0.01115,1e-05,2.16457]
[1776994232066,49.63,78058.4,0.3,0.01115,1e-05,2.16587]
[1776994237101,49.63,78056.83,0.3,0.01115,1e-05,2.16446]
[1776994242136,49.64,78056.41,0.3,0.01115,1e-05,2.16462]
[1776994247172,49.64,78062.16,0.3,0.0112,1e-05,2.17327]
[1776994252214,49.64,78076.87,0.3,0.01132,1e-05,2.1943]
[1776994257417,49.65,78079.46,0.3,0.01134,1e-05,2.1983]
[1776994264302,49.65,78077.67,0.3,0.01133,1e-05,2.19661]
[1776994269338,49.65,78069.54,0.3,0.01127,1e-05,2.18591]
[1776994274372,49.65,78069.59,0.3,0.01128,1e-05,2.18661]
[1776994274572,49.65,78069.59,0.3,0.01128,1e-05,2.18661]
[1776994280415,49.66,78066.12,0.3,0.01125,1e-05,2.18256]
[1776994285450,49.66,78063.62,0.3,0.01124,1e-05,2.17979]
[1776994290485,49.66,78054.56,0.3,0.01117,1e-05,2.16799]
[1776994295519,49.67,78051.19,0.3,0.01114,1e-05,2.16268]
[1776994301563,49.67,78049.41,0.3,0.01113,1e-05,2.16118]
[1776994306598,49.67,78043.66,0.3,0.01109,1e-05,2.15408]
[1776994311633,49.68,78044.84,0.3,0.0111,1e-05,2.15649]
[1776994314851,49.68,78041.58,0.3,0.01108,1e-05,2.15232]
[1776994318448,49.68,78031.77,0.3,0.011,1e-05,2.1394]
[1776994319688,49.68,78031.74,0.3,0.01101,1e-05,2.13971]
[1776994321762,49.68,78033.62,0.3,0.01102,1e-05,2.14262]
[1776994327751,49.69,78022.19,0.3,0.01094,1e-05,2.12824]
[1776994333371,49.69,78020.06,0.3,0.01093,1e-05,2.12626]
[1776994334800,49.7,77994.4,0.3,0.01073,1e-05,2.09232]
[1776994340584,49.7,78009.68,0.3,0.01086,1e-05,2.11386]
[1776994349905,49.71,77991.65,0.3,0.01073,1e-05,2.09218]
[1776994354942,49.72,77993.88,0.3,0.01075,1e-05,2.09506]
[1776994359979,49.72,78002.79,0.3,0.01083,1e-05,2.1083]
[1776994365016,49.73,78004.22,0.3,0.01084,1e-05,2.11141]
[1776994370051,49.73,78004.72,0.3,0.01086,1e-05,2.11328]
[1776994375085,49.74,78012.28,0.3,0.01092,1e-05,2.12466]
[1776994380120,49.74,78016.68,0.3,0.01096,1e-05,2.13172]
[1776994385156,49.75,78020.46,0.3,0.011,1e-05,2.1379]
[1776994390194,49.75,78023.5,0.3,0.01103,1e-05,2.14301]
[1776994395229,49.76,78023.8,0.3,0.01104,1e-05,2.14432]
[1776994400264,49.76,78037.17,0.3,0.01115,1e-05,2.16341]
[1776994405299,49.76,78042.57,0.3,0.01119,1e-05,2.17144]
[1776994410334,49.76,78054.9,0.3,0.0113,1e-05,2.18899]
[1776994415369,49.77,78053.84,0.3,0.01128,1e-05,2.18645]
[1776994420404,49.77,78052.67,0.3,0.01127,1e-05,2.18526]
[1776994425439,49.77,78048.28,0.3,0.01124,1e-05,2.17967]
[1776994430474,49.77,78048.44,0.3,0.01125,1e-05,2.18038]
[1776994435509,49.77,78049.51,0.3,0.01126,1e-05,2.18234]
[1776994440545,49.78,78052.33,0.3,0.01128,1e-05,2.18671]
[1776994445580,49.78,78058.84,0.3,0.01134,1e-05,2.19611]
[1776994450615,49.78,78059.35,0.3,0.01134,1e-05,2.19718]
[1776994455650,49.78,78062.09,0.3,0.01137,1e-05,2.20135]
[1776994460685,49.78,78075.55,0.3,0.01148,1e-05,2.22047]
[1776994465720,49.78,78070.36,0.3,0.01144,1e-05,2.21338]
[1776994470755,49.78,78062.43,0.3,0.01138,1e-05,2.20262]
[1776994475790,49.79,78065.08,0.3,0.01139,1e-05,2.20519]
[1776994480825,49.79,78065.32,0.3,0.0114,1e-05,2.20585]
[1776994485860,49.79,78066.73,0.3,0.01141,1e-05,2.2082]
[1776994490895,49.79,78067.56,0.3,0.01142,1e-05,2.20967]
[1776994495930,49.79,78067.25,0.3,0.01142,1e-05,2.20953]
[1776994500964,49.79,78072.1,0.3,0.01146,1e-05,2.2166]
[1776994506000,49.79,78074.02,0.3,0.01148,1e-05,2.21951]
[1776994511038,49.79,78068.58,0.3,0.01143,1e-05,2.21216]
[1776994516074,49.8,78065.55,0.3,0.01141,1e-05,2.20824]
[1776994521109,49.8,78064.21,0.3,0.0114,1e-05,2.2067]
[1776994526144,49.8,78054.65,0.3,0.01133,1e-05,2.19378]
[1776994531180,49.8,78054.84,0.3,0.01132,1e-05,2.19302]
[1776994536216,49.8,78060.9,0.3,0.01137,1e-05,2.20182]
[1776994541251,49.8,78058.22,0.3,0.01135,1e-05,2.19846]
[1776994546286,49.81,78057.71,0.3,0.01135,1e-05,2.19816]
[1776994551321,49.81,78057.91,0.3,0.01136,1e-05,2.19884]
[1776994556356,49.81,78062.61,0.3,0.0114,1e-05,2.20577]
[1776994561391,49.81,78061.18,0.3,0.01139,1e-05,2.2041]
[1776994566426,49.81,78057.91,0.3,0.01136,1e-05,2.19993]
[1776994571461,49.81,78058.85,0.3,0.01137,1e-05,2.20162]
[1776994576497,49.82,78056.3,0.3,0.01136,1e-05,2.19847]
[1776994581532,49.82,78053.6,0.3,0.01134,1e-05,2.19512]
[1776994586571,49.82,78055.51,0.3,0.01135,1e-05,2.19818]
[1776994591606,49.82,78054.27,0.3,0.01134,1e-05,2.19537]
[1776994596642,49.82,78053.31,0.3,0.01133,1e-05,2.19445]
[1776994601677,49.82,78046.65,0.3,0.01128,1e-05,2.18563]
[1776994606713,49.83,78043.66,0.3,0.01126,1e-05,2.182]
[1776994611748,49.83,78046.98,0.3,0.01129,1e-05,2.18706]
[1776994617789,49.83,78046.49,0.3,0.01129,1e-05,2.1869]
[1776994622825,49.83,78047.26,0.3,0.0113,1e-05,2.18838]
[1776994625503,49.83,78055.47,0.3,0.01137,1e-05,2.19993]
[1776994630881,49.83,78077.53,0.3,0.01155,1e-05,2.23103]
[1776994635916,49.83,78089.81,0.3,0.01165,1e-05,2.24839]
[1776994640950,49.83,78091.36,0.3,0.01166,1e-05,2.25051]
[1776994645986,49.83,78091.78,0.3,0.01166,1e-05,2.25103]
[1776994651021,49.83,78091.87,0.3,0.01166,1e-05,2.24961]
[1776994651958,49.83,78091.87,0.3,0.01166,1e-05,2.24961]
[1776994657063,49.83,78102.06,0.3,0.01174,1e-05,2.26394]
[1776994662098,49.83,78101.93,0.3,0.01174,1e-05,2.26363]
[1776994667133,49.83,78102.12,0.3,0.01174,1e-05,2.26379]
[1776994672168,49.83,78101.18,0.3,0.01173,1e-05,2.26235]
[1776994677203,49.83,78110.32,0.3,0.01181,1e-05,2.2752]
[1776994682222,49.83,78121.57,0.3,0.0119,1e-05,2.29107]
[1776994687273,49.83,78144.75,0.3,0.01209,1e-05,2.32401]
[1776994689453,49.83,78152.91,0.3,0.01216,1e-05,2.33575]
[1776994695329,49.82,78151.13,0.3,0.01214,1e-05,2.33209]
[1776994700365,49.82,78144.04,0.3,0.01208,1e-05,2.32106]
[1776994703805,49.82,78146.2,0.3,0.01209,1e-05,2.32393]
[1776994709428,49.81,78140.59,0.3,0.01204,1e-05,2.31487]
[1776994715469,49.81,78142.71,0.3,0.01204,1e-05,2.31569]
[1776994720505,49.81,78127.83,0.3,0.01192,1e-05,2.29366]
[1776994725540,49.81,78118.83,0.3,0.01184,1e-05,2.28039]
[1776994730576,49.81,78113.57,0.3,0.01179,1e-05,2.27256]
[1776994735611,49.81,78110.82,0.3,0.01177,1e-05,2.26837]
[1776994740645,49.8,78110.08,0.3,0.01176,1e-05,2.26706]
[1776994745681,49.8,78101.85,0.3,0.01169,1e-05,2.25519]
[1776994750716,49.8,78115.23,0.3,0.0118,1e-05,2.274]
[1776994755751,49.8,78116.89,0.3,0.01181,1e-05,2.27605]
[1776994760796,49.8,78123.27,0.3,0.01186,1e-05,2.28485]
[1776994766839,49.8,78124.19,0.3,0.01187,1e-05,2.2857]
[1776994771874,49.8,78124.87,0.3,0.01186,1e-05,2.28478]
[1776994776908,49.79,78124.66,0.3,0.01186,1e-05,2.28413]
[1776994781944,49.79,78124.37,0.3,0.01186,1e-05,2.28338]
[1776994786979,49.79,78124.83,0.3,0.01186,1e-05,2.28372]
[1776994792014,49.79,78127.24,0.3,0.01188,1e-05,2.28686]
[1776994797051,49.79,78127.72,0.3,0.01188,1e-05,2.28721]
[1776994802087,49.79,78143.23,0.3,0.01201,1e-05,2.30922]
[1776994808129,49.79,78137.41,0.3,0.01195,1e-05,2.30024]
[1776994814175,49.78,78131.96,0.3,0.01191,1e-05,2.29187]
[1776994819210,49.78,78131.13,0.3,0.0119,1e-05,2.29028]
[1776994824246,49.78,78132.56,0.3,0.01191,1e-05,2.29185]
[1776994829281,49.78,78137.34,0.3,0.01194,1e-05,2.29828]
[1776994834316,49.78,78155.99,0.3,0.01209,1e-05,2.32313]
[1776994839350,49.77,78163.43,0.3,0.01215,1e-05,2.33326]
[1776994844388,49.77,78163.46,0.3,0.01215,1e-05,2.33255]
[1776994849423,49.77,78167.46,0.3,0.01218,1e-05,2.33765]
[1776994854458,49.76,78171.57,0.3,0.01221,1e-05,2.34292]
[1776994859493,49.76,78170.99,0.3,0.0122,1e-05,2.3413]
[1776994867549,49.75,78167.61,0.3,0.01216,1e-05,2.33519]
[1776994872584,49.75,78162.39,0.3,0.01211,1e-05,2.32689]
[1776994878634,49.75,78162.25,0.3,0.01211,1e-05,2.32589]
[1776994885683,49.74,78161.77,0.3,0.0121,1e-05,2.32425]
[1776994890717,49.74,78162.35,0.3,0.0121,1e-05,2.32441]
[1776994895753,49.74,78160.25,0.3,0.01207,1e-05,2.31914]
[1776994900787,49.74,78160.49,0.3,0.01206,1e-05,2.31884]
[1776994906829,49.73,78160.23,0.3,0.01206,1e-05,2.31766]
[1776994911864,49.73,78160.89,0.3,0.01206,1e-05,2.31794]
[1776994917907,49.73,78161.04,0.3,0.01206,1e-05,2.31734]
[1776994922942,49.72,78159.38,0.3,0.01204,1e-05,2.31425]
[1776994927976,49.72,78159.68,0.3,0.01204,1e-05,2.31403]
[1776994933013,49.72,78159.61,0.3,0.01203,1e-05,2.31327]
[1776994938048,49.72,78162.74,0.3,0.01205,1e-05,2.31716]
[1776994943083,49.71,78161.69,0.3,0.01204,1e-05,2.31494]
[1776994948118,49.71,78162.3,0.3,0.01204,1e-05,2.31515]
[1776994954160,49.71,78157.56,0.3,0.01199,1e-05,2.306]
[1776994959196,49.71,78145.58,0.3,0.01189,1e-05,2.28818]
[1776994964231,49.7,78141.39,0.3,0.01185,1e-05,2.28174]
[1776994969265,49.7,78140.01,0.3,0.01183,1e-05,2.2794]
[1776994974302,49.7,78136.94,0.3,0.01181,1e-05,2.27469]
[1776994979336,49.7,78136.13,0.3,0.0118,1e-05,2.27324]
[1776994984371,49.7,78125.89,0.3,0.01171,1e-05,2.25838]
[1776994989406,49.7,78119.87,0.3,0.01166,1e-05,2.24966]
[1776994994441,49.7,78112.18,0.3,0.0116,1e-05,2.23872]
[1776994999477,49.7,78109.48,0.3,0.01157,1e-05,2.23494]
[1776995004512,49.7,78108.12,0.3,0.01156,1e-05,2.23308]
[1776995009547,49.7,78099.64,0.3,0.01149,1e-05,2.22125]
[1776995014582,49.7,78087.69,0.3,0.01139,1e-05,2.20335]
[1776995019617,49.7,78086.75,0.3,0.01138,1e-05,2.20242]
[1776995024652,49.7,78077.25,0.3,0.01131,1e-05,2.18966]
[1776995029687,49.71,78075.51,0.3,0.0113,1e-05,2.18776]
[1776995034722,49.71,78075.7,0.3,0.0113,1e-05,2.18857]
[1776995039757,49.71,78076.47,0.3,0.01131,1e-05,2.19019]
[1776995044792,49.71,78075.25,0.3,0.01131,1e-05,2.18905]
[1776995049827,49.71,78074.37,0.3,0.0113,1e-05,2.18839]
[1776995054862,49.72,78062.26,0.3,0.01121,1e-05,2.17223]
[1776995059897,49.72,78051.82,0.3,0.01113,1e-05,2.15865]
[1776995064932,49.72,78052.1,0.3,0.01114,1e-05,2.15982]
[1776995069967,49.73,78054.94,0.3,0.01116,1e-05,2.1645]
[1776995075007,49.73,78072.75,0.3,0.0113,1e-05,2.18826]
[1776995080047,49.73,78071.85,0.3,0.0113,1e-05,2.18753]
[1776995085082,49.73,78072.46,0.3,0.01131,1e-05,2.1889]
[1776995090116,49.74,78073.8,0.3,0.01132,1e-05,2.19128]
[1776995095152,49.74,78077.17,0.3,0.01135,1e-05,2.19647]
[1776995100187,49.74,78078.18,0.3,0.01136,1e-05,2.19833]
[1776995105228,49.74,78072.72,0.3,0.01132,1e-05,2.19121]
[1776995110257,49.75,78071.84,0.3,0.01132,1e-05,2.19053]
[1776995116306,49.75,78073.35,0.3,0.01133,1e-05,2.19328]
[1776995121342,49.75,78073.16,0.3,0.01134,1e-05,2.19356]
[1776995126377,49.75,78073.3,0.3,0.01134,1e-05,2.1943]
[1776995131412,49.76,78072.73,0.3,0.01133,1e-05,2.19259]
[1776995140685,49.76,78073.1,0.3,0.01134,1e-05,2.19367]
[1776995146524,49.76,78061.1,0.3,0.01125,1e-05,2.17821]
[1776995151559,49.77,78060.72,0.3,0.01125,1e-05,2.17837]
[1776995156594,49.77,78061.58,0.3,0.01126,1e-05,2.18036]
[1776995161634,49.77,78060.05,0.3,0.01125,1e-05,2.17888]
[1776995166669,49.77,78058.68,0.3,0.01124,1e-05,2.17764]
[1776995171676,49.78,78058.63,0.3,0.01125,1e-05,2.1777]
[1776995177746,49.78,78081.93,0.3,0.01144,1e-05,2.21124]
[1776995182780,49.78,78088.47,0.3,0.0115,1e-05,2.22071]
[1776995187816,49.78,78082.24,0.3,0.01145,1e-05,2.2123]
[1776995192851,49.78,78082.24,0.3,0.01144,1e-05,2.21121]
[1776995197885,49.79,78081.72,0.3,0.01144,1e-05,2.21088]
[1776995202921,49.79,78093.0,0.3,0.01153,1e-05,2.22706]
[1776995207956,49.79,78097.85,0.3,0.01158,1e-05,2.23416]
[1776995210980,49.79,78123.26,0.3,0.01179,1e-05,2.27032]
[1776995216015,49.79,78119.26,0.3,0.01175,1e-05,2.26457]
[1776995218215,49.79,78119.95,0.3,0.01176,1e-05,2.26554]
[1776995220710,49.79,78143.3,0.3,0.01196,1e-05,2.29888]
[1776995220915,49.79,78143.3,0.3,0.01196,1e-05,2.29888]
[1776995223938,49.79,78145.57,0.3,0.01197,1e-05,2.3019]
[1776995229105,49.79,78145.28,0.3,0.01197,1e-05,2.30101]
[1776995234140,49.78,78148.64,0.3,0.01199,1e-05,2.30544]
[1776995239175,49.78,78151.59,0.3,0.01202,1e-05,2.30921]
[1776995244210,49.78,78153.35,0.3,0.01203,1e-05,2.31129]
[1776995250252,49.78,78164.79,0.3,0.01212,1e-05,2.32726]
[1776995255287,49.77,78175.93,0.3,0.01221,1e-05,2.34131]
[1776995260323,49.77,78183.72,0.3,0.01227,1e-05,2.35194]
[1776995263624,49.77,78199.24,0.3,0.0124,1e-05,2.37431]
[1776995266373,49.77,78218.46,0.3,0.01257,1e-05,2.40225]
[1776995267250,49.77,78218.46,0.3,0.01257,1e-05,2.40225]
[1776995268363,49.77,78217.43,0.3,0.01256,1e-05,2.40045]
[1776995270303,49.76,78245.55,0.3,0.0128,1e-05,2.44216]
[1776995271519,49.76,78248.13,0.3,0.01282,1e-05,2.44573]
[1776995273312,49.76,78236.07,0.3,0.01271,1e-05,2.42688]
[1776995278457,49.75,78238.15,0.3,0.01272,1e-05,2.42826]
[1776995283492,49.75,78238.58,0.3,0.01271,1e-05,2.42744]
[1776995288538,49.74,78244.17,0.3,0.01276,1e-05,2.43436]
[1776995293573,49.73,78260.52,0.3,0.01289,1e-05,2.45754]
[1776995298608,49.73,78257.95,0.3,0.01286,1e-05,2.45193]
[1776995303643,49.72,78258.26,0.3,0.01285,1e-05,2.45077]
[1776995308678,49.71,78258.97,0.3,0.01285,1e-05,2.45024]
[1776995314356,49.71,78255.27,0.3,0.0128,1e-05,2.4418]
[1776995319754,49.7,78240.42,0.3,0.01265,1e-05,2.41738]
[1776995324805,49.7,78240.1,0.3,0.01264,1e-05,2.41561]
[1776995329840,49.69,78237.06,0.3,0.01261,1e-05,2.40947]
[1776995334875,49.68,78235.56,0.3,0.01259,1e-05,2.40591]
[1776995339909,49.68,78239.11,0.3,0.01261,1e-05,2.40992]
[1776995344945,49.67,78237.4,0.3,0.01259,1e-05,2.40598]
[1776995350987,49.67,78238.66,0.3,0.01259,1e-05,2.40619]
[1776995356022,49.66,78239.8,0.3,0.01259,1e-05,2.4065]
[1776995361057,49.66,78237.11,0.3,0.01256,1e-05,2.40108]
[1776995367099,49.65,78239.87,0.3,0.01257,1e-05,2.40354]
[1776995372133,49.64,78245.93,0.3,0.01261,1e-05,2.40965]
[1776995377169,49.64,78255.45,0.3,0.01268,1e-05,2.42246]
[1776995382204,49.63,78261.7,0.3,0.01273,1e-05,2.43031]
[1776995384309,49.63,78258.15,0.3,0.0127,1e-05,2.42463]
[1776995387528,49.63,78269.06,0.3,0.01279,1e-05,2.44017]
[1776995389254,49.62,78290.49,0.3,0.01298,1e-05,2.47182]
[1776995390094,49.62,78290.49,0.3,0.01298,1e-05,2.47182]
[1776995395296,49.61,78316.96,0.3,0.0132,1e-05,2.51007]
[1776995396754,49.61,78316.51,0.3,0.0132,1e-05,2.50892]
[1776995402345,49.6,78314.75,0.3,0.01316,1e-05,2.50352]
[1776995404009,49.6,78318.58,0.3,0.0132,1e-05,2.50901]
[1776995406391,49.59,78341.46,0.3,0.0134,1e-05,2.54373]
[1776995409460,49.59,78343.05,0.3,0.01341,1e-05,2.54468]
[1776995410138,49.59,78344.34,0.3,0.01342,1e-05,2.54619]
[1776995412571,49.58,78361.67,0.3,0.01358,1e-05,2.57243]
[1776995413126,49.58,78375.13,0.3,0.0137,1e-05,2.59322]
[1776995418457,49.57,78379.32,0.3,0.01372,1e-05,2.59624]
[1776995423492,49.55,78377.4,0.3,0.01368,1e-05,2.59025]
[1776995428526,49.54,78389.2,0.3,0.01378,1e-05,2.60619]
[1776995433561,49.53,78392.08,0.3,0.01378,1e-05,2.60616]
[1776995438597,49.52,78398.9,0.3,0.01382,1e-05,2.61409]
[1776995443633,49.51,78386.06,0.3,0.01368,1e-05,2.59061]
[1776995448668,49.5,78385.12,0.3,0.01366,1e-05,2.58629]
[1776995453703,49.49,78385.47,0.3,0.01364,1e-05,2.58402]
[1776995453947,49.49,78385.47,0.3,0.01364,1e-05,2.58402]
[1776995459745,49.47,78386.71,0.3,0.01363,1e-05,2.58263]
[1776995464780,49.46,78397.69,0.3,0.01372,1e-05,2.5973]
[1776995469818,49.45,78411.4,0.3,0.01384,1e-05,2.61628]
[1776995474855,49.44,78401.99,0.3,0.01373,1e-05,2.5981]
[1776995475887,49.44,78401.99,0.3,0.01373,1e-05,2.5981]
[1776995477047,49.44,78398.45,0.3,0.01369,1e-05,2.59124]
[1776995479044,49.43,78413.48,0.3,0.01383,1e-05,2.61471]
[1776995479968,49.43,78442.97,0.3,0.01411,1e-05,2.6612]
[1776995481670,49.43,78442.97,0.3,0.01411,1e-05,2.6612]
[1776995482460,49.42,78459.39,0.3,0.01426,1e-05,2.68668]
[1776995484988,49.39,78462.09,0.3,0.01423,1e-05,2.68284]
[1776995489532,49.33,78447.33,0.3,0.01399,1e-05,2.64216]
[1776995494951,49.32,78433.3,0.3,0.01382,1e-05,2.61401]
[1776995500074,49.3,78424.47,0.3,0.01371,1e-05,2.59628]
[1776995505109,49.29,78428.55,0.3,0.01373,1e-05,2.59999]
[1776995509137,49.28,78449.39,0.3,0.01392,1e-05,2.63121]
[1776995513166,49.27,78468.33,0.3,0.01409,1e-05,2.6594]
[1776995515731,49.27,78473.55,0.3,0.01414,1e-05,2.66725]
[1776995520216,49.25,78450.64,0.3,0.01389,1e-05,2.626]
[1776995525251,49.24,78446.72,0.3,0.01383,1e-05,2.61664]
[1776995525901,49.24,78446.72,0.3,0.01383,1e-05,2.61664]
[1776995531294,49.23,78447.01,0.3,0.01381,1e-05,2.61354]
[1776995536327,49.22,78449.26,0.3,0.01382,1e-05,2.6142]
[1776995541363,49.21,78449.31,0.3,0.0138,1e-05,2.61131]
[1776995546398,49.2,78457.05,0.3,0.01386,1e-05,2.62079]
[1776995551434,49.18,78466.78,0.3,0.01392,1e-05,2.63176]
[1776995556934,49.17,78463.25,0.3,0.01387,1e-05,2.62296]
[1776995562511,49.16,78461.26,0.3,0.01383,1e-05,2.61615]
[1776995567546,49.15,78458.64,0.3,0.01378,1e-05,2.60898]
[1776995572581,49.14,78456.54,0.3,0.01375,1e-05,2.60274]
[1776995577616,49.13,78450.95,0.3,0.01368,1e-05,2.59101]
[1776995582651,49.12,78443.59,0.3,0.01359,1e-05,2.57654]
[1776995586117,49.11,78435.52,0.3,0.0135,1e-05,2.56214]
[1776995589419,49.1,78413.04,0.3,0.01328,1e-05,2.52521]
[1776995589606,49.1,78413.04,0.3,0.01328,1e-05,2.52521]
[1776995592537,49.1,78416.9,0.3,0.01331,1e-05,2.53003]
[1776995595487,49.09,78418.19,0.3,0.01332,1e-05,2.53077]
[1776995598700,49.09,78410.27,0.3,0.01323,1e-05,2.51707]
[1776995603799,49.08,78403.17,0.3,0.01315,1e-05,2.50365]
[1776995608835,49.07,78402.91,0.3,0.01314,1e-05,2.50136]
[1776995614877,49.06,78401.51,0.3,0.0131,1e-05,2.49537]
[1776995619916,49.06,78397.4,0.3,0.01306,1e-05,2.4872]
[1776995624950,49.05,78387.06,0.3,0.01295,1e-05,2.46949]
[1776995629984,49.05,78390.5,0.3,0.01297,1e-05,2.4733]
[1776995635019,49.04,78398.43,0.3,0.01304,1e-05,2.48402]
[1776995640058,49.03,78398.88,0.3,0.01303,1e-05,2.48309]
[1776995644044,49.03,78395.09,0.3,0.01299,1e-05,2.47625]
[1776995648744,49.02,78393.63,0.3,0.01297,1e-05,2.47246]
[1776995649049,49.02,78393.63,0.3,0.01297,1e-05,2.47246]
[1776995649725,49.02,78393.74,0.3,0.01297,1e-05,2.47233]
[1776995650129,49.02,78434.22,0.3,0.01334,1e-05,2.53507]
[1776995651850,49.02,78434.22,0.3,0.01334,1e-05,2.53507]
[1776995656596,49.01,78428.38,0.3,0.01327,1e-05,2.52344]
[1776995661808,49.0,78422.57,0.3,0.0132,1e-05,2.51241]
[1776995667591,48.99,78423.69,0.3,0.0132,1e-05,2.51193]
[1776995673291,48.98,78424.19,0.3,0.01318,1e-05,2.50854]
[1776995678325,48.98,78419.9,0.3,0.01313,1e-05,2.50009]
[1776995684367,48.97,78421.97,0.3,0.01314,1e-05,2.50133]
[1776995689401,48.96,78428.28,0.3,0.01319,1e-05,2.50955]
[1776995694436,48.96,78429.55,0.3,0.01319,1e-05,2.50983]
[1776995699474,48.95,78423.17,0.3,0.01312,1e-05,2.49819]
[1776995704509,48.94,78421.89,0.3,0.0131,1e-05,2.49457]
[1776995709544,48.94,78421.53,0.3,0.01308,1e-05,2.49239]
[1776995715585,48.93,78422.5,0.3,0.01308,1e-05,2.49196]
[1776995720621,48.92,78423.09,0.3,0.01308,1e-05,2.49129]
[1776995725656,48.92,78421.95,0.3,0.01306,1e-05,2.48796]
[1776995731698,48.91,78421.7,0.3,0.01304,1e-05,2.48417]
[1776995737743,48.9,78422.52,0.3,0.01303,1e-05,2.48371]
[1776995742777,48.9,78422.17,0.3,0.01302,1e-05,2.48174]
[1776995747813,48.89,78436.33,0.3,0.01314,1e-05,2.50239]
[1776995752847,48.89,78439.05,0.3,0.01316,1e-05,2.50502]
[1776995753141,48.89,78439.05,0.3,0.01316,1e-05,2.50502]
[1776995758890,48.88,78441.23,0.3,0.01317,1e-05,2.50645]
[1776995763925,48.87,78447.34,0.3,0.01321,1e-05,2.51425]
[1776995764153,48.87,78447.34,0.3,0.01321,1e-05,2.51425]
[1776995769967,48.86,78466.95,0.3,0.01338,1e-05,2.54293]
[1776995775006,48.86,78451.81,0.3,0.01323,1e-05,2.51697]
[1776995779030,48.85,78430.14,0.3,0.01302,1e-05,2.48157]
[1776995784066,48.84,78425.55,0.3,0.01297,1e-05,2.47291]
[1776995785673,48.84,78428.35,0.3,0.01299,1e-05,2.47697]
[1776995791116,48.84,78427.05,0.3,0.01296,1e-05,2.47156]
[1776995796154,48.83,78425.89,0.3,0.01294,1e-05,2.46831]
[1776995801199,48.82,78426.2,0.3,0.01293,1e-05,2.46737]
[1776995806226,48.82,78425.41,0.3,0.01292,1e-05,2.46472]
[1776995811261,48.81,78425.43,0.3,0.01291,1e-05,2.46334]
[1776995816296,48.81,78426.04,0.3,0.01291,1e-05,2.46289]
[1776995821331,48.8,78458.01,0.3,0.0132,1e-05,2.51145]
[1776995826365,48.79,78460.33,0.3,0.0132,1e-05,2.51288]
[1776995827230,48.79,78460.33,0.3,0.0132,1e-05,2.51288]
[1776995832408,48.79,78464.9,0.3,0.01323,1e-05,2.51781]
[1776995837443,48.78,78456.23,0.3,0.01314,1e-05,2.50231]
[1776995842478,48.77,78455.25,0.3,0.01312,1e-05,2.49905]
[1776995847513,48.76,78461.19,0.3,0.01317,1e-05,2.50663]
[1776995853554,48.76,78462.34,0.3,0.01316,1e-05,2.50474]
[1776995858590,48.75,78463.58,0.3,0.01316,1e-05,2.50498]
[1776995863624,48.74,78467.89,0.3,0.01319,1e-05,2.51002]
[1776995868661,48.74,78466.29,0.3,0.01316,1e-05,2.50576]
[1776995873696,48.73,78465.76,0.3,0.01315,1e-05,2.50323]
[1776995879276,48.72,78468.49,0.3,0.01316,1e-05,2.50585]
[1776995884774,48.72,78466.51,0.3,0.01313,1e-05,2.50074]
[1776995889809,48.71,78468.63,0.3,0.01314,1e-05,2.50243]
[1776995890288,48.71,78468.63,0.3,0.01314,1e-05,2.50243]
[1776995895851,48.7,78467.23,0.3,0.01312,1e-05,2.49824]
[1776995900886,48.7,78467.54,0.3,0.01311,1e-05,2.4971]
[1776995905924,48.69,78476.9,0.3,0.01319,1e-05,2.51016]
[1776995910958,48.68,78472.37,0.3,0.01313,1e-05,2.50128]
[1776995915994,48.68,78471.55,0.3,0.01311,1e-05,2.49674]
[1776995921028,48.67,78466.04,0.3,0.01305,1e-05,2.48655]
[1776995926064,48.66,78468.25,0.3,0.01306,1e-05,2.48854]
[1776995932106,48.66,78467.31,0.3,0.01304,1e-05,2.4853]
[1776995937141,48.65,78467.76,0.3,0.01303,1e-05,2.48457]
[1776995942176,48.65,78467.65,0.3,0.01302,1e-05,2.48298]
[1776995947211,48.64,78466.35,0.3,0.013,1e-05,2.47956]
[1776995952246,48.64,78477.82,0.3,0.0131,1e-05,2.49612]
[1776995957281,48.63,78465.09,0.3,0.01298,1e-05,2.4747]
[1776995963323,48.62,78465.3,0.3,0.01297,1e-05,2.47341]
[1776995968358,48.62,78464.68,0.3,0.01295,1e-05,2.47113]
[1776995973393,48.61,78475.38,0.3,0.01304,1e-05,2.48493]
[1776995974915,48.61,78475.38,0.3,0.01304,1e-05,2.48493]
[1776995977666,48.61,78475.72,0.3,0.01303,1e-05,2.4846]
[1776995983463,48.6,78462.12,0.3,0.0129,1e-05,2.46144]
[1776995988498,48.6,78462.65,0.3,0.01289,1e-05,2.46105]
[1776995993533,48.59,78464.18,0.3,0.0129,1e-05,2.462]
[1776995998568,48.59,78463.43,0.3,0.01289,1e-05,2.45965]
[1776996002596,48.58,78439.05,0.3,0.01266,1e-05,2.42109]
[1776996004985,48.58,78447.51,0.3,0.01273,1e-05,2.43395]
[1776996010651,48.58,78456.23,0.3,0.0128,1e-05,2.44599]
[1776996016411,48.57,78453.96,0.3,0.01278,1e-05,2.44139]
[1776996021730,48.57,78461.99,0.3,0.01284,1e-05,2.4525]
[1776996027422,48.56,78463.01,0.3,0.01285,1e-05,2.45293]
[1776996033814,48.56,78454.6,0.3,0.01275,1e-05,2.4368]
[1776996038849,48.55,78449.82,0.3,0.0127,1e-05,2.42853]
[1776996039441,48.55,78449.82,0.3,0.0127,1e-05,2.42853]
[1776996044891,48.55,78450.49,0.3,0.0127,1e-05,2.42846]
[1776996050445,48.55,78460.52,0.3,0.01279,1e-05,2.44293]
[1776996055968,48.54,78459.58,0.3,0.01277,1e-05,2.4402]
[1776996061079,48.54,78461.99,0.3,0.01279,1e-05,2.44307]
[1776996067045,48.53,78467.77,0.3,0.01283,1e-05,2.4505]
[1776996072080,48.53,78468.6,0.3,0.01283,1e-05,2.45064]
[1776996077115,48.52,78469.09,0.3,0.01283,1e-05,2.45028]
[1776996077731,48.52,78469.09,0.3,0.01283,1e-05,2.45028]
[1776996083157,48.52,78472.06,0.3,0.01285,1e-05,2.45353]
[1776996085467,48.52,78471.88,0.3,0.01285,1e-05,2.45302]
[1776996095241,48.51,78471.36,0.3,0.01282,1e-05,2.4481]
[1776996100277,48.5,78472.96,0.3,0.01283,1e-05,2.44947]
[1776996105311,48.5,78472.13,0.3,0.01281,1e-05,2.44705]
[1776996110347,48.49,78472.41,0.3,0.01281,1e-05,2.44637]
[1776996114713,48.49,78471.81,0.3,0.0128,1e-05,2.44454]
[1776996117406,48.49,78500.64,0.3,0.01306,1e-05,2.48889]
[1776996119394,48.49,78509.72,0.3,0.01314,1e-05,2.50291]
[1776996121644,48.48,78508.08,0.3,0.01312,1e-05,2.49935]
[1776996124360,48.48,78513.06,0.3,0.01316,1e-05,2.50658]
[1776996129485,48.47,78516.31,0.3,0.01318,1e-05,2.50973]
[1776996134520,48.47,78513.94,0.3,0.01315,1e-05,2.50432]
[1776996140543,48.46,78515.58,0.3,0.01316,1e-05,2.50526]
[1776996145598,48.45,78508.87,0.3,0.01308,1e-05,2.49275]
[1776996150633,48.45,78508.69,0.3,0.01307,1e-05,2.49093]
[1776996155667,48.44,78506.09,0.3,0.01303,1e-05,2.48373]
[1776996160705,48.43,78508.26,0.3,0.01304,1e-05,2.48541]
[1776996165740,48.43,78487.74,0.3,0.01284,1e-05,2.45187]
[1776996169768,48.42,78506.43,0.3,0.01301,1e-05,2.48005]
[1776996174804,48.42,78506.85,0.3,0.013,1e-05,2.47934]
[1776996179839,48.41,78512.0,0.3,0.01304,1e-05,2.48606]
[1776996184461,48.41,78512.65,0.3,0.01304,1e-05,2.48624]
[1776996189909,48.4,78510.68,0.3,0.01301,1e-05,2.48126]
[1776996195596,48.4,78511.53,0.3,0.01301,1e-05,2.48129]
[1776996200986,48.39,78511.21,0.3,0.013,1e-05,2.47925]
[1776996204751,48.39,78524.93,0.3,0.01312,1e-05,2.50012]
[1776996205016,48.39,78548.53,0.3,0.01335,1e-05,2.53739]
[1776996205676,48.39,78548.53,0.3,0.01335,1e-05,2.53739]
[1776996206951,48.39,78553.73,0.3,0.01339,1e-05,2.54537]
[1776996207120,48.39,78553.73,0.3,0.01339,1e-05,2.54537]
[1776996207733,48.39,78540.71,0.3,0.01327,1e-05,2.52418]
[1776996212672,48.37,78533.66,0.3,0.01317,1e-05,2.50783]
[1776996216608,48.36,78530.29,0.3,0.01313,1e-05,2.50049]
[1776996216609,48.36,78530.29,0.3,0.01313,1e-05,2.50049]
[1776996218159,48.36,78535.38,0.3,0.01317,1e-05,2.50721]
[1776996219116,48.35,78562.42,0.3,0.01342,1e-05,2.549]
[1776996220620,48.35,78565.02,0.3,0.01344,1e-05,2.55242]
[1776996221822,48.35,78567.96,0.3,0.01346,1e-05,2.55639]
[1776996225733,48.34,78559.13,0.3,0.01336,1e-05,2.53906]
[1776996226728,48.33,78559.18,0.3,0.01335,1e-05,2.53839]
[1776996232209,48.32,78556.51,0.3,0.0133,1e-05,2.52965]
[1776996237245,48.3,78551.79,0.3,0.01323,1e-05,2.51853]
[1776996237637,48.3,78551.79,0.3,0.01323,1e-05,2.51853]
[1776996243286,48.3,78556.52,0.3,0.01327,1e-05,2.52537]
[1776996248322,48.3,78536.27,0.3,0.01308,1e-05,2.49319]
[1776996252605,48.3,78533.51,0.3,0.01306,1e-05,2.48883]
[1776996262421,48.29,78524.4,0.3,0.01295,1e-05,2.47165]
[1776996267456,48.28,78507.53,0.3,0.01279,1e-05,2.44396]
[1776996272491,48.28,78500.22,0.3,0.01271,1e-05,2.42997]
[1776996277526,48.28,78494.71,0.3,0.01265,1e-05,2.42047]
[1776996282563,48.27,78487.89,0.3,0.01258,1e-05,2.40902]
[1776996287597,48.27,78483.54,0.3,0.01254,1e-05,2.40154]
[1776996292631,48.27,78474.84,0.3,0.01246,1e-05,2.3875]
[1776996297667,48.26,78459.1,0.3,0.01231,1e-05,2.36298]
[1776996302702,48.26,78441.06,0.3,0.01215,1e-05,2.33539]
[1776996307737,48.26,78442.07,0.3,0.01216,1e-05,2.33678]
[1776996312774,48.26,78431.17,0.3,0.01206,1e-05,2.32029]
[1776996317810,48.26,78430.39,0.3,0.01205,1e-05,2.31908]
[1776996322845,48.26,78430.2,0.3,0.01205,1e-05,2.31874]
[1776996327880,48.26,78435.49,0.3,0.0121,1e-05,2.32655]
[1776996332915,48.26,78430.61,0.3,0.01204,1e-05,2.31757]
[1776996337950,48.26,78429.79,0.3,0.01204,1e-05,2.31625]
[1776996342987,48.26,78421.92,0.3,0.01197,1e-05,2.30446]
[1776996347508,48.26,78428.92,0.3,0.01203,1e-05,2.3149]
[1776996352707,48.26,78425.5,0.3,0.012,1e-05,2.30978]
[1776996352940,48.26,78417.69,0.3,0.01193,1e-05,2.29817]
[1776996355126,48.26,78414.03,0.3,0.0119,1e-05,2.29274]
[1776996361023,48.26,78406.54,0.3,0.01184,1e-05,2.28197]
[1776996366781,48.26,78422.69,0.3,0.01198,1e-05,2.30619]
[1776996372191,48.26,78419.84,0.3,0.01195,1e-05,2.30204]
[1776996377227,48.26,78418.05,0.3,0.01194,1e-05,2.29949]
[1776996379241,48.26,78417.99,0.3,0.01194,1e-05,2.29945]
[1776996382262,48.26,78409.65,0.3,0.01187,1e-05,2.28717]
[1776996387297,48.27,78404.39,0.3,0.01182,1e-05,2.27968]
[1776996392332,48.27,78389.29,0.3,0.01169,1e-05,2.2564]
[1776996397607,48.27,78377.58,0.3,0.01159,1e-05,2.23983]
[1776996403415,48.27,78370.02,0.3,0.01153,1e-05,2.22993]
[1776996409457,48.28,78375.67,0.3,0.01159,1e-05,2.23903]
[1776996414492,48.28,78382.29,0.3,0.01165,1e-05,2.2493]
[1776996419526,48.28,78376.35,0.3,0.0116,1e-05,2.24126]
[1776996424562,48.29,78368.58,0.3,0.01154,1e-05,2.23071]
[1776996429597,48.29,78377.78,0.3,0.01162,1e-05,2.24479]
[1776996435638,48.29,78377.0,0.3,0.01162,1e-05,2.2444]
[1776996440674,48.29,78363.1,0.3,0.0115,1e-05,2.22492]
[1776996445709,48.3,78362.65,0.3,0.01151,1e-05,2.22503]
[1776996448958,48.3,78363.82,0.3,0.01152,1e-05,2.22715]
[1776996454771,48.3,78372.77,0.3,0.01159,1e-05,2.23944]
[1776996459807,48.3,78372.74,0.3,0.01159,1e-05,2.23998]
[1776996464843,48.31,78372.93,0.3,0.0116,1e-05,2.24082]
[1776996469878,48.31,78378.54,0.3,0.01165,1e-05,2.24954]
[1776996474913,48.31,78378.22,0.3,0.01165,1e-05,2.24957]
[1776996480004,48.31,78378.77,0.3,0.01166,1e-05,2.25078]
[1776996485990,48.32,78388.88,0.3,0.01175,1e-05,2.26622]
[1776996489094,48.32,78389.71,0.3,0.01176,1e-05,2.2676]
[1776996495053,48.32,78387.14,0.3,0.01174,1e-05,2.26445]
[1776996500088,48.32,78378.81,0.3,0.01167,1e-05,2.25279]
[1776996505123,48.32,78387.95,0.3,0.01175,1e-05,2.26671]
[1776996510158,48.32,78386.05,0.3,0.01174,1e-05,2.2644]
[1776996515194,48.33,78380.62,0.3,0.01169,1e-05,2.25547]
[1776996520228,48.33,78381.16,0.3,0.01169,1e-05,2.25679]
[1776996525264,48.33,78379.37,0.3,0.01168,1e-05,2.25473]
[1776996530299,48.33,78372.54,0.3,0.01163,1e-05,2.24535]
[1776996535334,48.34,78367.77,0.3,0.01159,1e-05,2.23907]
[1776996540368,48.34,78367.62,0.3,0.01159,1e-05,2.23951]
[1776996541059,48.34,78367.62,0.3,0.01159,1e-05,2.23951]
[1776996546411,48.34,78365.41,0.3,0.01158,1e-05,2.23708]
[1776996551445,48.35,78366.29,0.3,0.01159,1e-05,2.23898]
[1776996556481,48.35,78369.15,0.3,0.01162,1e-05,2.24372]
[1776996561516,48.35,78368.81,0.3,0.01162,1e-05,2.24379]
[1776996566551,48.35,78366.09,0.3,0.0116,1e-05,2.2404]
[1776996571586,48.35,78380.87,0.3,0.01172,1e-05,2.26098]
[1776996576620,48.36,78380.18,0.3,0.01172,1e-05,2.26037]
[1776996581656,48.36,78373.45,0.3,0.01166,1e-05,2.251]
[1776996586691,48.36,78372.28,0.3,0.01166,1e-05,2.24981]
[1776996591725,48.36,78379.17,0.3,0.01172,1e-05,2.26037]
[1776996596762,48.36,78380.84,0.3,0.01173,1e-05,2.26325]
[1776996601797,48.37,78364.39,0.3,0.0116,1e-05,2.23976]
[1776996606832,48.37,78360.68,0.3,0.01157,1e-05,2.23502]
[1776996611867,48.37,78356.28,0.3,0.01154,1e-05,2.22933]
[1776996616901,48.37,78356.51,0.3,0.01154,1e-05,2.23033]
[1776996621937,48.38,78377.01,0.3,0.01172,1e-05,2.26073]
[1776996626973,48.38,78379.99,0.3,0.01175,1e-05,2.26548]
[1776996632095,48.38,78379.55,0.3,0.01174,1e-05,2.26372]
[1776996637130,48.38,78379.84,0.3,0.01174,1e-05,2.26457]
[1776996642165,48.38,78380.18,0.3,0.01175,1e-05,2.26551]
[1776996650857,48.38,78380.14,0.3,0.01175,1e-05,2.26554]
[1776996654251,48.39,78401.05,0.3,0.01194,1e-05,2.29732]
[1776996656396,48.39,78403.32,0.3,0.01196,1e-05,2.30076]
[1776996662310,48.39,78414.35,0.3,0.01205,1e-05,2.31731]
[1776996664193,48.39,78409.31,0.3,0.01201,1e-05,2.30981]
[1776996669360,48.39,78398.98,0.3,0.01192,1e-05,2.29469]
[1776996670351,48.39,78398.98,0.3,0.01192,1e-05,2.29469]
[1776996670419,48.39,78398.98,0.3,0.01192,1e-05,2.29469]
[1776996670919,48.39,78398.98,0.3,0.01192,1e-05,2.29469]
[1776996670966,48.39,78398.98,0.3,0.01192,1e-05,2.29469]
[1776996671047,48.39,78373.15,0.3,0.0117,1e-05,2.25673]
[1776996671289,48.39,78373.15,0.3,0.0117,1e-05,2.25673]
[1776996671378,48.39,78349.05,0.3,0.01149,1e-05,2.22181]
[1776996676414,48.39,78343.26,0.3,0.01145,1e-05,2.21429]
[1776996678965,48.39,78339.35,0.3,0.01142,1e-05,2.20883]
[1776996684471,48.4,78335.72,0.3,0.0114,1e-05,2.20493]
[1776996689506,48.4,78329.77,0.3,0.01135,1e-05,2.19743]
[1776996694549,48.41,78334.7,0.3,0.01139,1e-05,2.20427]
[1776996699584,48.41,78335.12,0.3,0.0114,1e-05,2.20587]
[1776996704618,48.42,78335.25,0.3,0.01141,1e-05,2.20705]
[1776996709654,48.42,78335.07,0.3,0.01141,1e-05,2.20776]
[1776996714689,48.42,78333.05,0.3,0.0114,1e-05,2.20583]
[1776996719724,48.43,78334.38,0.3,0.01142,1e-05,2.2087]
[1776996724759,48.43,78333.52,0.3,0.01142,1e-05,2.20842]
[1776996729793,48.44,78342.77,0.3,0.0115,1e-05,2.22261]
[1776996734829,48.44,78352.96,0.3,0.01159,1e-05,2.23822]
[1776996739865,48.44,78356.83,0.3,0.01163,1e-05,2.24456]
[1776996744901,48.45,78355.34,0.3,0.01162,1e-05,2.24313]
[1776996749936,48.45,78358.11,0.3,0.01165,1e-05,2.24787]
[1776996754971,48.45,78359.34,0.3,0.01166,1e-05,2.24886]
[1776996760010,48.45,78359.32,0.3,0.01166,1e-05,2.24955]
[1776996765044,48.46,78357.71,0.3,0.01165,1e-05,2.24793]
[1776996770080,48.46,78358.45,0.3,0.01166,1e-05,2.24974]
[1776996775116,48.46,78363.51,0.3,0.01171,1e-05,2.25783]
[1776996782165,48.47,78364.94,0.3,0.01173,1e-05,2.26083]
[1776996787200,48.47,78380.45,0.3,0.01186,1e-05,2.28408]
[1776996792235,48.47,78378.12,0.3,0.01185,1e-05,2.28106]
[1776996797270,48.47,78378.37,0.3,0.01185,1e-05,2.28183]
[1776996802305,48.47,78387.15,0.3,0.01193,1e-05,2.29513]
[1776996807341,48.48,78395.5,0.3,0.012,1e-05,2.30771]
[1776996812376,48.48,78406.96,0.3,0.0121,1e-05,2.32333]
[1776996817411,48.48,78409.03,0.3,0.01211,1e-05,2.3264]
[1776996822446,48.48,78410.15,0.3,0.01212,1e-05,2.32802]
[1776996827742,48.47,78421.65,0.3,0.01222,1e-05,2.34517]
[1776996829699,48.47,78425.05,0.3,0.01225,1e-05,2.35019]
[1776996835537,48.47,78443.83,0.3,0.01242,1e-05,2.37805]
[1776996840572,48.47,78436.12,0.3,0.01235,1e-05,2.36583]
[1776996842033,48.47,78436.12,0.3,0.01235,1e-05,2.36583]
[1776996844300,48.47,78440.95,0.3,0.01239,1e-05,2.37281]
[1776996849635,48.47,78444.71,0.3,0.01242,1e-05,2.37803]
[1776996855677,48.46,78446.11,0.3,0.01243,1e-05,2.37959]
[1776996860712,48.46,78445.16,0.3,0.01241,1e-05,2.37755]
[1776996862022,48.46,78445.16,0.3,0.01241,1e-05,2.37755]
[1776996867761,48.46,78420.65,0.3,0.01219,1e-05,2.34]
[1776996872796,48.46,78418.05,0.3,0.01216,1e-05,2.33441]
[1776996877831,48.46,78422.47,0.3,0.0122,1e-05,2.34085]
[1776996882866,48.46,78422.57,0.3,0.0122,1e-05,2.3408]
[1776996887901,48.46,78422.99,0.3,0.0122,1e-05,2.34123]
[1776996892936,48.46,78423.82,0.3,0.01221,1e-05,2.34227]
[1776996897971,48.46,78425.48,0.3,0.01222,1e-05,2.34452]
[1776996901925,48.45,78427.4,0.3,0.01224,1e-05,2.34726]
[1776996907034,48.45,78416.89,0.3,0.01214,1e-05,2.33117]
[1776996907458,48.45,78416.89,0.3,0.01214,1e-05,2.33117]
[1776996913077,48.45,78411.13,0.3,0.01209,1e-05,2.32245]
[1776996914128,48.45,78411.13,0.3,0.01209,1e-05,2.32245]
[1776996920126,48.45,78414.78,0.3,0.01212,1e-05,2.32774]
[1776996925160,48.45,78407.18,0.3,0.01205,1e-05,2.3163]
[1776996930195,48.45,78407.15,0.3,0.01205,1e-05,2.31623]
[1776996935231,48.45,78409.6,0.3,0.01207,1e-05,2.31832]
[1776996940265,48.45,78408.81,0.3,0.01206,1e-05,2.31712]
[1776996945301,48.45,78408.7,0.3,0.01206,1e-05,2.31696]
[1776996951343,48.45,78399.14,0.3,0.01198,1e-05,2.30288]
[1776996956378,48.45,78401.2,0.3,0.012,1e-05,2.30606]
[1776996961415,48.45,78402.38,0.3,0.01201,1e-05,2.30789]
[1776996966450,48.45,78402.26,0.3,0.01201,1e-05,2.30779]
[1776996971485,48.45,78407.98,0.3,0.01206,1e-05,2.31638]
[1776996976520,48.45,78414.85,0.3,0.01212,1e-05,2.32654]
[1776996981555,48.45,78414.65,0.3,0.01211,1e-05,2.32615]
[1776996987307,48.45,78414.47,0.3,0.01211,1e-05,2.3258]
[1776996991625,48.45,78396.67,0.3,0.01195,1e-05,2.29766]
[1776996993990,48.45,78394.73,0.3,0.01193,1e-05,2.29482]
[1776996999681,48.45,78398.3,0.3,0.01196,1e-05,2.30024]
[1776997001754,48.45,78397.98,0.3,0.01196,1e-05,2.29978]
[1776997007442,48.45,78386.91,0.3,0.01187,1e-05,2.28357]
[1776997011799,48.45,78389.81,0.3,0.01189,1e-05,2.28808]
[1776997014014,48.45,78387.6,0.3,0.01187,1e-05,2.28492]
[1776997019824,48.46,78387.63,0.3,0.01188,1e-05,2.28526]
[1776997024860,48.46,78395.73,0.3,0.01195,1e-05,2.29743]
[1776997029895,48.46,78404.92,0.3,0.01203,1e-05,2.31111]
[1776997034931,48.46,78403.72,0.3,0.01202,1e-05,2.30931]
[1776997039966,48.46,78404.02,0.3,0.01202,1e-05,2.30976]
[1776997046008,48.46,78412.63,0.3,0.01209,1e-05,2.32253]
[1776997051043,48.46,78413.52,0.3,0.01209,1e-05,2.3222]
[1776997056078,48.46,78408.82,0.3,0.01205,1e-05,2.31509]
[1776997061113,48.46,78404.1,0.3,0.01201,1e-05,2.30807]
[1776997066151,48.46,78402.6,0.3,0.012,1e-05,2.3059]
[1776997072193,48.46,78401.73,0.3,0.01199,1e-05,2.30473]
[1776997077227,48.46,78401.11,0.3,0.01199,1e-05,2.30396]
[1776997082263,48.46,78403.12,0.3,0.012,1e-05,2.3071]
[1776997087298,48.46,78403.69,0.3,0.01201,1e-05,2.30809]
[1776997093339,48.46,78407.2,0.3,0.01204,1e-05,2.31348]
[1776997098374,48.46,78400.89,0.3,0.01199,1e-05,2.30424]
[1776997103410,48.46,78398.99,0.3,0.01197,1e-05,2.30166]
[1776997108445,48.46,78403.41,0.3,0.01201,1e-05,2.30844]
[1776997113480,48.46,78400.93,0.3,0.01198,1e-05,2.30335]
[1776997118515,48.46,78396.77,0.3,0.01195,1e-05,2.29743]
[1776997123550,48.46,78403.78,0.3,0.01201,1e-05,2.30804]
[1776997128585,48.46,78402.77,0.3,0.012,1e-05,2.3067]
[1776997133656,48.47,78403.85,0.3,0.01201,1e-05,2.30847]
[1776997138692,48.47,78403.2,0.3,0.01201,1e-05,2.30767]
[1776997143729,48.47,78403.36,0.3,0.01201,1e-05,2.30808]
[1776997148764,48.47,78402.61,0.3,0.01201,1e-05,2.30713]
[1776997153800,48.47,78401.42,0.3,0.012,1e-05,2.30555]
[1776997156735,48.47,78401.09,0.3,0.01199,1e-05,2.30514]
[1776997161858,48.47,78390.31,0.3,0.0119,1e-05,2.28952]
[1776997166893,48.47,78390.11,0.3,0.0119,1e-05,2.28954]
[1776997171928,48.47,78390.18,0.3,0.0119,1e-05,2.28841]
[1776997175016,48.47,78386.83,0.3,0.01187,1e-05,2.28358]
[1776997176673,48.47,78387.22,0.3,0.01187,1e-05,2.28429]
[1776997177225,48.47,78387.22,0.3,0.01187,1e-05,2.28429]
[1776997177810,48.47,78386.64,0.3,0.01187,1e-05,2.28336]
[1776997178345,48.47,78386.64,0.3,0.01187,1e-05,2.28336]
[1776997181661,48.47,78379.47,0.3,0.01181,1e-05,2.27304]
[1776997189047,48.48,78379.9,0.3,0.01182,1e-05,2.27432]
[1776997194081,48.48,78379.6,0.3,0.01182,1e-05,2.27435]
[1776997199117,48.48,78379.7,0.3,0.01182,1e-05,2.27487]
[1776997204152,48.48,78370.72,0.3,0.01174,1e-05,2.2621]
[1776997206460,48.48,78368.28,0.3,0.01172,1e-05,2.25863]
[1776997212208,48.48,78375.69,0.3,0.01179,1e-05,2.27008]
[1776997217242,48.49,78383.67,0.3,0.01186,1e-05,2.28215]
[1776997222278,48.49,78385.43,0.3,0.01188,1e-05,2.28505]
[1776997227315,48.49,78385.46,0.3,0.01188,1e-05,2.28541]
[1776997232350,48.49,78387.35,0.3,0.01189,1e-05,2.28699]
[1776997237385,48.49,78382.15,0.3,0.01185,1e-05,2.27967]
[1776997242420,48.49,78381.76,0.3,0.01185,1e-05,2.27946]
[1776997247457,48.49,78382.56,0.3,0.01186,1e-05,2.281]
[1776997252491,48.5,78382.89,0.3,0.01186,1e-05,2.28184]
[1776997257527,48.5,78385.18,0.3,0.01188,1e-05,2.28556]
[1776997262562,48.5,78385.26,0.3,0.01189,1e-05,2.28601]
[1776997267597,48.5,78389.89,0.3,0.01193,1e-05,2.29314]
[1776997272632,48.5,78386.7,0.3,0.0119,1e-05,2.28872]
[1776997277668,48.5,78371.88,0.3,0.01178,1e-05,2.2674]
[1776997282703,48.5,78364.31,0.3,0.01172,1e-05,2.25689]
[1776997287738,48.51,78355.22,0.3,0.01164,1e-05,2.24431]
[1776997292773,48.51,78353.61,0.3,0.01162,1e-05,2.24115]
[1776997297809,48.51,78338.92,0.3,0.0115,1e-05,2.2207]
[1776997302843,48.52,78334.32,0.3,0.01147,1e-05,2.21496]
[1776997305864,48.52,78313.8,0.3,0.0113,1e-05,2.18624]
[1776997310899,48.52,78312.95,0.3,0.0113,1e-05,2.1862]
[1776997315933,48.53,78310.64,0.3,0.01129,1e-05,2.18407]
[1776997319962,48.53,78334.11,0.3,0.01149,1e-05,2.2185]
[1776997324997,48.54,78332.54,0.3,0.01148,1e-05,2.21711]
[1776997330032,48.54,78332.65,0.3,0.01149,1e-05,2.21817]
[1776997335067,48.54,78338.09,0.3,0.01154,1e-05,2.2269]
[1776997340104,48.55,78332.77,0.3,0.0115,1e-05,2.22007]
[1776997345139,48.55,78329.81,0.3,0.01148,1e-05,2.21671]
[1776997350176,48.55,78323.9,0.3,0.01144,1e-05,2.20914]
[1776997355211,48.56,78316.42,0.3,0.01137,1e-05,2.19795]
[1776997360246,48.56,78308.85,0.3,0.01132,1e-05,2.18847]
[1776997365282,48.57,78292.32,0.3,0.01119,1e-05,2.16628]
[1776997370316,48.57,78292.83,0.3,0.0112,1e-05,2.16828]
[1776997375353,48.58,78299.94,0.3,0.01127,1e-05,2.17953]
[1776997380388,48.58,78301.28,0.3,0.01129,1e-05,2.18256]
[1776997385423,48.59,78308.69,0.3,0.01135,1e-05,2.19415]
[1776997390458,48.59,78312.59,0.3,0.01139,1e-05,2.20071]
[1776997395493,48.6,78312.13,0.3,0.01139,1e-05,2.20102]
[1776997400532,48.6,78312.13,0.3,0.0114,1e-05,2.202]
[1776997405567,48.61,78311.46,0.3,0.0114,1e-05,2.202]
[1776997410602,48.61,78312.17,0.3,0.01141,1e-05,2.20399]
[1776997415637,48.61,78304.47,0.3,0.01135,1e-05,2.19255]
[1776997420672,48.62,78306.99,0.3,0.01137,1e-05,2.19716]
[1776997425706,48.62,78300.13,0.3,0.01132,1e-05,2.18842]
[1776997430742,48.63,78293.13,0.3,0.01127,1e-05,2.17959]
[1776997435777,48.63,78294.49,0.3,0.01129,1e-05,2.1826]
[1776997440812,48.64,78310.41,0.3,0.01143,1e-05,2.20615]
[1776997445847,48.64,78305.11,0.3,0.01139,1e-05,2.19947]
[1776997450881,48.64,78306.48,0.3,0.0114,1e-05,2.20232]
[1776997455916,48.65,78305.74,0.3,0.0114,1e-05,2.20214]
[1776997460952,48.65,78307.35,0.3,0.01142,1e-05,2.2053]
[1776997465988,48.65,78306.78,0.3,0.01142,1e-05,2.20534]
[1776997471023,48.66,78308.0,0.3,0.01143,1e-05,2.20644]
[1776997476058,48.66,78314.59,0.3,0.01149,1e-05,2.21668]
[1776997481093,48.66,78314.29,0.3,0.01149,1e-05,2.21703]
[1776997486127,48.67,78307.57,0.3,0.01144,1e-05,2.20824]
[1776997491163,48.67,78306.26,0.3,0.01143,1e-05,2.20725]
[1776997496198,48.67,78302.45,0.3,0.01141,1e-05,2.20269]
[1776997501233,48.68,78295.05,0.3,0.01135,1e-05,2.19306]
[1776997506268,48.68,78296.14,0.3,0.01137,1e-05,2.19558]
[1776997511302,48.69,78298.05,0.3,0.01139,1e-05,2.19922]
[1776997516338,48.69,78304.38,0.3,0.01145,1e-05,2.20915]
[1776997521373,48.69,78292.99,0.3,0.01136,1e-05,2.19401]
[1776997524080,48.7,78292.41,0.3,0.01136,1e-05,2.19356]
[1776997528512,48.7,78293.4,0.3,0.01137,1e-05,2.19572]
[1776997534464,48.7,78293.79,0.3,0.01137,1e-05,2.19607]
[1776997539682,48.71,78293.84,0.3,0.01138,1e-05,2.19687]
[1776997545541,48.73,78293.69,0.3,0.0114,1e-05,2.20102]
[1776997550575,48.73,78294.27,0.3,0.01141,1e-05,2.20268]
[1776997555611,48.73,78297.96,0.3,0.01145,1e-05,2.20873]
[1776997560646,48.74,78294.74,0.3,0.01142,1e-05,2.20495]
[1776997565682,48.74,78295.83,0.3,0.01144,1e-05,2.20731]
[1776997570717,48.74,78295.22,0.3,0.01144,1e-05,2.20722]
[1776997576759,48.75,78294.87,0.3,0.01144,1e-05,2.20765]
[1776997581800,48.75,78281.92,0.3,0.01134,1e-05,2.19002]
[1776997586836,48.75,78282.57,0.3,0.01135,1e-05,2.19184]
[1776997591871,48.76,78279.92,0.3,0.01132,1e-05,2.18749]
[1776997596905,48.76,78283.92,0.3,0.01136,1e-05,2.19403]
[1776997601941,48.76,78284.41,0.3,0.01137,1e-05,2.19554]
[1776997606976,48.77,78285.57,0.3,0.01139,1e-05,2.19797]
[1776997612011,48.77,78290.66,0.3,0.01143,1e-05,2.20597]
[1776997617047,48.77,78289.12,0.3,0.01142,1e-05,2.2045]
[1776997622083,48.78,78289.38,0.3,0.01143,1e-05,2.20558]
[1776997627118,48.78,78293.11,0.3,0.01147,1e-05,2.21159]
[1776997632154,48.78,78296.09,0.3,0.01149,1e-05,2.2165]
[1776997637188,48.78,78296.44,0.3,0.0115,1e-05,2.21761]
[1776997642224,48.79,78291.37,0.3,0.01146,1e-05,2.21099]
[1776997647259,48.79,78296.12,0.3,0.01151,1e-05,2.21844]
[1776997652294,48.79,78295.27,0.3,0.01149,1e-05,2.21635]
[1776997657328,48.8,78295.88,0.3,0.0115,1e-05,2.21787]
[1776997661357,48.8,78316.67,0.3,0.01168,1e-05,2.24829]
[1776997666392,48.8,78307.3,0.3,0.01161,1e-05,2.23521]
[1776997671427,48.8,78306.5,0.3,0.0116,1e-05,2.23457]
[1776997676461,48.8,78306.58,0.3,0.01161,1e-05,2.23522]
[1776997681497,48.81,78307.08,0.3,0.01161,1e-05,2.23647]
[1776997686531,48.81,78315.28,0.3,0.01169,1e-05,2.24882]
[1776997691568,48.81,78317.76,0.3,0.01171,1e-05,2.25291]
[1776997696603,48.81,78309.76,0.3,0.01164,1e-05,2.24177]
[1776997701637,48.81,78301.09,0.3,0.01157,1e-05,2.22984]
[1776997706673,48.82,78299.83,0.3,0.01157,1e-05,2.22864]
[1776997711717,48.82,78292.71,0.3,0.0115,1e-05,2.21755]
[1776997716749,48.82,78288.79,0.3,0.01148,1e-05,2.21266]
[1776997721784,48.83,78287.66,0.3,0.01147,1e-05,2.21176]
[1776997726818,48.83,78289.27,0.3,0.01149,1e-05,2.21475]
[1776997731854,48.83,78290.25,0.3,0.0115,1e-05,2.21681]
[1776997736889,48.83,78289.46,0.3,0.0115,1e-05,2.21632]
[1776997741924,48.84,78289.51,0.3,0.0115,1e-05,2.21703]
[1776997746960,48.84,78288.45,0.3,0.0115,1e-05,2.21614]
[1776997751997,48.84,78285.23,0.3,0.01147,1e-05,2.21217]
[1776997757032,48.84,78285.49,0.3,0.01148,1e-05,2.21317]
[1776997763074,48.85,78286.48,0.3,0.01149,1e-05,2.21532]
[1776997768108,48.85,78287.27,0.3,0.0115,1e-05,2.21704]
[1776997773144,48.85,78285.64,0.3,0.01148,1e-05,2.21379]
[1776997778179,48.85,78285.91,0.3,0.01149,1e-05,2.21477]
[1776997784221,48.86,78287.94,0.3,0.01151,1e-05,2.21837]
[1776997790265,48.86,78288.8,0.3,0.01152,1e-05,2.22024]
[1776997792462,48.86,78288.51,0.3,0.01152,1e-05,2.21993]
[1776997798322,48.86,78288.18,0.3,0.01152,1e-05,2.2202]
[1776997803359,48.87,78290.05,0.3,0.01154,1e-05,2.22341]
[1776997805373,48.87,78314.0,0.3,0.01174,1e-05,2.2581]
[1776997811609,48.87,78316.22,0.3,0.01176,1e-05,2.26149]
[1776997817457,48.87,78298.35,0.3,0.01162,1e-05,2.23626]
[1776997822492,48.87,78297.82,0.3,0.01161,1e-05,2.23599]
[1776997827528,48.87,78297.87,0.3,0.01162,1e-05,2.23655]
[1776997832562,48.88,78317.67,0.3,0.01178,1e-05,2.26406]
[1776997837598,48.88,78322.89,0.3,0.01183,1e-05,2.2719]
[1776997843640,48.88,78323.1,0.3,0.01183,1e-05,2.27246]
[1776997848674,48.88,78323.27,0.3,0.01183,1e-05,2.27294]
[1776997854173,48.88,78323.57,0.3,0.01184,1e-05,2.27356]
[1776997855724,48.88,78300.77,0.3,0.01164,1e-05,2.24066]
[1776997857254,48.88,78300.77,0.3,0.01164,1e-05,2.24066]
[1776997858593,48.88,78300.84,0.3,0.01165,1e-05,2.24106]
[1776997860314,48.88,78304.29,0.3,0.01168,1e-05,2.24604]
[1776997865795,48.88,78311.36,0.3,0.01174,1e-05,2.25699]
[1776997867857,48.88,78312.56,0.3,0.01175,1e-05,2.2588]
[1776997874367,48.89,78301.74,0.3,0.01166,1e-05,2.24372]
[1776997879895,48.89,78303.27,0.3,0.01168,1e-05,2.24653]
[1776997884935,48.89,78303.36,0.3,0.01168,1e-05,2.24712]
[1776997885382,48.89,78303.36,0.3,0.01168,1e-05,2.24712]
[1776997890976,48.89,78314.22,0.3,0.01178,1e-05,2.26331]
[1776997896011,48.89,78314.3,0.3,0.01177,1e-05,2.26225]
[1776997901046,48.9,78314.83,0.3,0.01178,1e-05,2.2634]
[1776997906082,48.9,78319.4,0.3,0.01182,1e-05,2.27035]
[1776997911118,48.9,78315.08,0.3,0.01178,1e-05,2.26443]
[1776997916153,48.9,78319.7,0.3,0.01183,1e-05,2.27151]
[1776997918085,48.9,78322.43,0.3,0.01185,1e-05,2.27555]
[1776997918143,48.9,78322.43,0.3,0.01185,1e-05,2.27555]
[1776997919173,48.9,78286.2,0.3,0.01154,1e-05,2.22334]
[1776997919619,48.9,78286.2,0.3,0.01154,1e-05,2.22334]
[1776997920701,48.9,78286.04,0.3,0.01154,1e-05,2.22326]
[1776997921687,48.9,78286.68,0.3,0.01155,1e-05,2.22431]
[1776997927230,48.9,78287.05,0.3,0.01156,1e-05,2.22538]
[1776997932264,48.91,78287.83,0.3,0.01157,1e-05,2.22712]
[1776997937301,48.91,78287.36,0.3,0.01157,1e-05,2.22704]
[1776997942335,48.91,78296.11,0.3,0.01164,1e-05,2.24016]
[1776997947369,48.91,78297.83,0.3,0.01166,1e-05,2.24308]
[1776997952405,48.92,78298.27,0.3,0.01166,1e-05,2.24262]
[1776997957441,48.92,78298.66,0.3,0.01166,1e-05,2.2436]
[1776997962475,48.92,78304.0,0.3,0.01171,1e-05,2.2517]
[1776997967511,48.92,78307.47,0.3,0.01174,1e-05,2.25706]
[1776997972546,48.92,78311.18,0.3,0.01178,1e-05,2.26271]
[1776997977581,48.92,78312.83,0.3,0.01179,1e-05,2.26537]
[1776997982615,48.92,78313.47,0.3,0.0118,1e-05,2.26656]
[1776997987652,48.92,78311.07,0.3,0.01178,1e-05,2.26336]
[1776997992687,48.93,78312.6,0.3,0.0118,1e-05,2.2659]
[1776997997722,48.93,78315.12,0.3,0.01182,1e-05,2.26985]
[1776998002757,48.93,78311.31,0.3,0.01179,1e-05,2.26463]
[1776998007792,48.93,78315.78,0.3,0.01183,1e-05,2.27145]
[1776998012826,48.93,78318.23,0.3,0.01184,1e-05,2.27378]
[1776998017862,48.93,78327.72,0.3,0.01193,1e-05,2.28785]
[1776998022897,48.93,78333.84,0.3,0.01198,1e-05,2.29696]
[1776998027933,48.93,78332.76,0.3,0.01197,1e-05,2.29547]
[1776998032967,48.93,78332.22,0.3,0.01197,1e-05,2.29474]
[1776998038003,48.93,78334.05,0.3,0.01198,1e-05,2.29747]
[1776998043041,48.93,78335.61,0.3,0.012,1e-05,2.29976]
[1776998049082,48.93,78336.86,0.3,0.01201,1e-05,2.30159]
[1776998054001,48.93,78336.42,0.3,0.012,1e-05,2.30095]
[1776998056849,48.93,78303.96,0.3,0.01173,1e-05,2.25375]
[1776998057788,48.93,78304.29,0.3,0.01173,1e-05,2.25432]
[1776998058913,48.93,78304.35,0.3,0.01173,1e-05,2.25421]
[1776998061125,48.93,78304.41,0.3,0.01173,1e-05,2.25438]
[1776998065141,48.94,78315.24,0.3,0.01182,1e-05,2.27045]
[1776998070231,48.94,78315.81,0.3,0.01183,1e-05,2.2716]
[1776998075266,48.94,78316.48,0.3,0.01183,1e-05,2.27132]
[1776998080301,48.94,78320.35,0.3,0.01187,1e-05,2.27723]
[1776998085336,48.94,78324.29,0.3,0.0119,1e-05,2.28318]
[1776998090370,48.94,78328.93,0.3,0.01194,1e-05,2.29012]
[1776998095406,48.94,78333.72,0.3,0.01198,1e-05,2.29725]
[1776998100440,48.94,78333.82,0.3,0.01198,1e-05,2.29749]
[1776998105475,48.94,78333.84,0.3,0.01199,1e-05,2.29763]
[1776998110511,48.94,78334.02,0.3,0.01199,1e-05,2.29801]
[1776998115545,48.94,78333.46,0.3,0.01198,1e-05,2.29733]
[1776998120580,48.94,78334.15,0.3,0.01199,1e-05,2.29848]
[1776998125615,48.94,78335.82,0.3,0.01201,1e-05,2.30106]
[1776998131658,48.94,78336.55,0.3,0.01201,1e-05,2.30076]
[1776998136694,48.94,78336.22,0.3,0.012,1e-05,2.30041]
[1776998141730,48.95,78338.94,0.3,0.01203,1e-05,2.30456]
[1776998146765,48.95,78341.47,0.3,0.01205,1e-05,2.3084]
[1776998151800,48.95,78343.41,0.3,0.01207,1e-05,2.31136]
[1776998156840,48.95,78349.18,0.3,0.01212,1e-05,2.31991]
[1776998161875,48.95,78368.48,0.3,0.01229,1e-05,2.34854]
[1776998166909,48.94,78370.61,0.3,0.0123,1e-05,2.35139]
[1776998171945,48.94,78369.51,0.3,0.01229,1e-05,2.34935]
[1776998176979,48.94,78366.67,0.3,0.01226,1e-05,2.34472]
[1776998182014,48.94,78364.17,0.3,0.01224,1e-05,2.34061]
[1776998187050,48.94,78363.28,0.3,0.01223,1e-05,2.33889]
[1776998192084,48.94,78363.33,0.3,0.01222,1e-05,2.33693]
[1776998197119,48.93,78363.89,0.3,0.01222,1e-05,2.33735]
[1776998202154,48.93,78356.77,0.3,0.01216,1e-05,2.32634]
[1776998202722,48.93,78356.77,0.3,0.01216,1e-05,2.32634]
[1776998208197,48.93,78346.23,0.3,0.01206,1e-05,2.31043]
[1776998213232,48.93,78345.56,0.3,0.01206,1e-05,2.30922]
[1776998218266,48.93,78343.72,0.3,0.01204,1e-05,2.30632]
[1776998223302,48.93,78343.62,0.3,0.01204,1e-05,2.30601]
[1776998229345,48.93,78343.78,0.3,0.01204,1e-05,2.30608]
[1776998234380,48.93,78333.24,0.3,0.01195,1e-05,2.29051]
[1776998239415,48.93,78331.55,0.3,0.01193,1e-05,2.28805]
[1776998244450,48.93,78320.16,0.3,0.01183,1e-05,2.27144]
[1776998249485,48.93,78315.18,0.3,0.01179,1e-05,2.26441]
[1776998254520,48.93,78312.51,0.3,0.01176,1e-05,2.25928]
[1776998259555,48.93,78311.95,0.3,0.01176,1e-05,2.25881]
[1776998264590,48.93,78324.14,0.3,0.01187,1e-05,2.27681]
[1776998269625,48.93,78321.93,0.3,0.01185,1e-05,2.27379]
[1776998274781,48.94,78321.36,0.3,0.01185,1e-05,2.27319]
[1776998280701,48.94,78321.36,0.3,0.01185,1e-05,2.27349]
[1776998286745,48.94,78324.57,0.3,0.01188,1e-05,2.27845]
[1776998291781,48.94,78324.8,0.3,0.01188,1e-05,2.27901]
[1776998296815,48.94,78325.17,0.3,0.01188,1e-05,2.27977]
[1776998301853,48.94,78324.74,0.3,0.01188,1e-05,2.27938]
[1776998306890,48.94,78325.09,0.3,0.01189,1e-05,2.28013]
[1776998312852,48.94,78325.03,0.3,0.01189,1e-05,2.28023]
[1776998317969,48.94,78325.82,0.3,0.01189,1e-05,2.28022]
[1776998320990,48.94,78345.62,0.3,0.01206,1e-05,2.30938]
[1776998326026,48.94,78359.57,0.3,0.01218,1e-05,2.32992]
[1776998331064,48.94,78370.32,0.3,0.01227,1e-05,2.3456]
[1776998336099,48.94,78372.01,0.3,0.01229,1e-05,2.34771]
[1776998341134,48.94,78373.2,0.3,0.01229,1e-05,2.34905]
[1776998346169,48.94,78377.23,0.3,0.01233,1e-05,2.3546]
[1776998351204,48.93,78377.24,0.3,0.01232,1e-05,2.3541]
[1776998351865,48.93,78377.24,0.3,0.01232,1e-05,2.3541]
[1776998357247,48.93,78377.79,0.3,0.01233,1e-05,2.35431]
[1776998362282,48.93,78378.42,0.3,0.01233,1e-05,2.35463]
[1776998362874,48.93,78378.42,0.3,0.01233,1e-05,2.35463]
[1776998368324,48.93,78377.27,0.3,0.01231,1e-05,2.35228]
[1776998373358,48.93,78372.6,0.3,0.01226,1e-05,2.34324]
[1776998373885,48.93,78372.6,0.3,0.01226,1e-05,2.34324]
[1776998379401,48.92,78369.45,0.3,0.01223,1e-05,2.33804]
[1776998384770,48.92,78364.43,0.3,0.01218,1e-05,2.33027]
[1776998390478,48.92,78369.49,0.3,0.01223,1e-05,2.33726]
[1776998395514,48.92,78370.68,0.3,0.01223,1e-05,2.3386]
[1776998399796,48.92,78371.64,0.3,0.01224,1e-05,2.33977]
[1776998402564,48.92,78335.65,0.3,0.01192,1e-05,2.28636]
[1776998403794,48.92,78335.65,0.3,0.01192,1e-05,2.28636]
[1776998404294,48.92,78331.16,0.3,0.01189,1e-05,2.27979]
[1776998406104,48.92,78342.68,0.3,0.01199,1e-05,2.29668]
[1776998408304,48.92,78349.35,0.3,0.01204,1e-05,2.30646]
[1776998412374,48.92,78349.73,0.3,0.01205,1e-05,2.30693]
[1776998418676,48.92,78349.71,0.3,0.01205,1e-05,2.30679]
[1776998423711,48.91,78350.65,0.3,0.01205,1e-05,2.30811]
[1776998428746,48.91,78351.27,0.3,0.01206,1e-05,2.30894]
[1776998433780,48.91,78357.5,0.3,0.0121,1e-05,2.31651]
[1776998438816,48.91,78358.74,0.3,0.01211,1e-05,2.31817]
[1776998443851,48.91,78351.52,0.3,0.01205,1e-05,2.30733]
[1776998448885,48.91,78353.08,0.3,0.01206,1e-05,2.30952]
[1776998453921,48.91,78353.69,0.3,0.01207,1e-05,2.31031]
[1776998458110,48.91,78357.5,0.3,0.0121,1e-05,2.31585]
[1776998463996,48.91,78363.71,0.3,0.01215,1e-05,2.32483]
[1776998469031,48.91,78364.23,0.3,0.01216,1e-05,2.32534]
[1776998474065,48.91,78365.17,0.3,0.01216,1e-05,2.32645]
[1776998479101,48.91,78364.25,0.3,0.01215,1e-05,2.32481]
[1776998484136,48.91,78364.74,0.3,0.01216,1e-05,2.32526]
[1776998489172,48.9,78372.82,0.3,0.01222,1e-05,2.33691]
[1776998494209,48.9,78375.52,0.3,0.01224,1e-05,2.33902]
[1776998499244,48.9,78376.12,0.3,0.01224,1e-05,2.33954]
[1776998503173,48.9,78375.83,0.3,0.01224,1e-05,2.33888]
[1776998504006,48.9,78375.83,0.3,0.01224,1e-05,2.33888]
[1776998515167,48.9,78376.65,0.3,0.01224,1e-05,2.34002]
[1776998520390,48.9,78376.62,0.3,0.01224,1e-05,2.33998]
[1776998525426,48.9,78376.91,0.3,0.01225,1e-05,2.34041]
[1776998530461,48.9,78382.85,0.3,0.0123,1e-05,2.34929]
[1776998535496,48.9,78376.74,0.3,0.01224,1e-05,2.34016]
[1776998540530,48.9,78379.28,0.3,0.01227,1e-05,2.34395]
[1776998545566,48.9,78380.67,0.3,0.01228,1e-05,2.34603]
[1776998550601,48.9,78381.13,0.3,0.01228,1e-05,2.34671]
[1776998555636,48.9,78380.84,0.3,0.01227,1e-05,2.34472]
[1776998560670,48.9,78382.07,0.3,0.01228,1e-05,2.34656]
[1776998565706,48.9,78385.03,0.3,0.01231,1e-05,2.35099]
[1776998570740,48.9,78383.05,0.3,0.01229,1e-05,2.34803]
[1776998575775,48.9,78380.5,0.3,0.01227,1e-05,2.34422]
[1776998581818,48.9,78380.15,0.3,0.01227,1e-05,2.34369]
[1776998586854,48.9,78379.54,0.3,0.01226,1e-05,2.34278]
[1776998591889,48.9,78378.9,0.3,0.01226,1e-05,2.34183]
[1776998597932,48.9,78380.56,0.3,0.01227,1e-05,2.34431]
[1776998602968,48.9,78379.01,0.3,0.01226,1e-05,2.34199]
[1776998608004,48.9,78379.89,0.3,0.01226,1e-05,2.3433]
[1776998613038,48.9,78380.39,0.3,0.01226,1e-05,2.34249]
[1776998618073,48.9,78381.37,0.3,0.01227,1e-05,2.34396]
[1776998623108,48.9,78384.35,0.3,0.0123,1e-05,2.34841]
[1776998628143,48.9,78384.33,0.3,0.0123,1e-05,2.34838]
[1776998633177,48.9,78384.61,0.3,0.0123,1e-05,2.3488]
[1776998638213,48.9,78386.39,0.3,0.01231,1e-05,2.35147]
[1776998641406,48.9,78386.62,0.3,0.01232,1e-05,2.35181]
[1776998647276,48.9,78395.6,0.3,0.0124,1e-05,2.3653]
[1776998652310,48.9,78408.28,0.3,0.01251,1e-05,2.38444]
[1776998658184,48.9,78418.44,0.3,0.0126,1e-05,2.39986]
[1776998663388,48.89,78432.79,0.3,0.01272,1e-05,2.4194]
[1776998671196,48.88,78433.96,0.3,0.01271,1e-05,2.41771]
[1776998676479,48.88,78437.76,0.3,0.01273,1e-05,2.42145]
[1776998681515,48.88,78439.42,0.3,0.01275,1e-05,2.424]
[1776998686550,48.88,78439.52,0.3,0.01275,1e-05,2.42415]
[1776998691585,48.88,78438.98,0.3,0.01274,1e-05,2.42332]
[1776998696620,48.88,78439.29,0.3,0.01274,1e-05,2.4238]
[1776998701655,48.88,78444.26,0.3,0.01279,1e-05,2.43143]
[1776998707126,48.88,78449.49,0.3,0.01284,1e-05,2.43949]
[1776998712731,48.88,78455.68,0.3,0.01289,1e-05,2.44906]
[1776998717767,48.88,78451.19,0.3,0.01285,1e-05,2.44211]
[1776998720914,48.88,78453.0,0.3,0.01287,1e-05,2.44491]
[1776998726830,48.87,78453.97,0.3,0.01287,1e-05,2.44482]
[1776998731864,48.86,78453.62,0.3,0.01285,1e-05,2.44136]
[1776998736899,48.86,78453.32,0.3,0.01284,1e-05,2.43962]
[1776998738164,48.86,78453.32,0.3,0.01284,1e-05,2.43962]
[1776998743950,48.85,78453.1,0.3,0.01283,1e-05,2.43751]
[1776998748985,48.85,78445.21,0.3,0.01275,1e-05,2.42419]
[1776998754021,48.84,78448.49,0.3,0.01277,1e-05,2.42808]
[1776998759057,48.84,78445.92,0.3,0.01274,1e-05,2.42299]
[1776998764091,48.83,78444.25,0.3,0.01272,1e-05,2.41933]
[1776998769127,48.83,78439.96,0.3,0.01267,1e-05,2.4117]
[1776998774163,48.83,78433.99,0.3,0.01261,1e-05,2.40159]
[1776998779198,48.82,78433.3,0.3,0.0126,1e-05,2.39959]
[1776998784233,48.82,78433.04,0.3,0.01259,1e-05,2.39823]
[1776998789268,48.81,78433.8,0.3,0.01259,1e-05,2.39841]
[1776998794303,48.81,78430.14,0.3,0.01255,1e-05,2.3903]
[1776998799339,48.81,78429.51,0.3,0.01253,1e-05,2.38843]
[1776998804373,48.8,78429.45,0.3,0.01253,1e-05,2.38746]
[1776998809407,48.8,78429.6,0.3,0.01252,1e-05,2.38683]
[1776998814443,48.8,78433.85,0.3,0.01256,1e-05,2.39242]
[1776998819478,48.79,78432.14,0.3,0.01254,1e-05,2.38897]
[1776998825520,48.79,78429.66,0.3,0.01251,1e-05,2.38424]
[1776998830555,48.79,78427.71,0.3,0.01249,1e-05,2.38056]
[1776998835589,48.78,78422.78,0.3,0.01244,1e-05,2.37242]
[1776998840624,48.78,78422.61,0.3,0.01243,1e-05,2.37153]
[1776998845660,48.78,78422.44,0.3,0.01243,1e-05,2.37065]
[1776998850695,48.78,78423.29,0.3,0.01243,1e-05,2.37131]
[1776998855729,48.77,78416.65,0.3,0.01236,1e-05,2.3591]
[1776998860765,48.77,78413.59,0.3,0.01233,1e-05,2.35388]
[1776998865800,48.77,78415.0,0.3,0.01234,1e-05,2.35552]
[1776998870835,48.77,78414.07,0.3,0.01233,1e-05,2.35365]
[1776998875872,48.76,78414.65,0.3,0.01233,1e-05,2.35405]
[1776998880906,48.76,78416.49,0.3,0.01234,1e-05,2.35636]
[1776998885941,48.76,78418.82,0.3,0.01236,1e-05,2.35937]
[1776998890976,48.76,78411.97,0.3,0.0123,1e-05,2.34864]
[1776998895008,48.76,78389.58,0.3,0.0121,1e-05,2.31494]
[1776998896303,48.76,78389.58,0.3,0.0121,1e-05,2.31494]
[1776998897717,48.76,78382.59,0.3,0.01204,1e-05,2.30456]
[1776998903063,48.76,78381.02,0.3,0.01202,1e-05,2.30222]
[1776998908114,48.76,78378.14,0.3,0.012,1e-05,2.29797]
[1776998913145,48.76,78366.99,0.3,0.0119,1e-05,2.28014]
[1776998919187,48.76,78365.57,0.3,0.01188,1e-05,2.2783]
[1776998924223,48.76,78365.47,0.3,0.01188,1e-05,2.27835]
[1776998929258,48.76,78363.35,0.3,0.01187,1e-05,2.27545]
[1776998934292,48.76,78363.25,0.3,0.01187,1e-05,2.27552]
[1776998934492,48.76,78363.25,0.3,0.01187,1e-05,2.27552]
[1776998937145,48.76,78362.9,0.3,0.01187,1e-05,2.27508]
[1776998942349,48.76,78374.57,0.3,0.01197,1e-05,2.29242]
[1776998947384,48.76,78379.01,0.3,0.01201,1e-05,2.29898]
[1776998952419,48.76,78380.77,0.3,0.01202,1e-05,2.30156]
[1776998957454,48.76,78384.29,0.3,0.01205,1e-05,2.30672]
[1776998962488,48.76,78384.61,0.3,0.01205,1e-05,2.30712]
[1776998962500,48.76,78384.61,0.3,0.01205,1e-05,2.30712]
[1776998967525,48.76,78385.38,0.3,0.01206,1e-05,2.30819]
[1776998973507,48.76,78391.82,0.3,0.01211,1e-05,2.31613]
[1776998978605,48.76,78381.26,0.3,0.01202,1e-05,2.30039]
[1776998983639,48.76,78371.89,0.3,0.01193,1e-05,2.28666]
[1776998988674,48.76,78371.73,0.3,0.01193,1e-05,2.28655]
[1776998990670,48.76,78371.85,0.3,0.01194,1e-05,2.28676]
[1776998990707,48.76,78371.85,0.3,0.01194,1e-05,2.28676]
[1776998991654,48.76,78371.88,0.3,0.01194,1e-05,2.28683]
[1776998992035,48.76,78371.88,0.3,0.01194,1e-05,2.28683]
[1776998994080,48.76,78372.19,0.3,0.01194,1e-05,2.28728]
[1776998997337,48.76,78372.39,0.3,0.01194,1e-05,2.28765]
[1776998997495,48.76,78372.39,0.3,0.01194,1e-05,2.28765]
[1776998997739,48.76,78398.63,0.3,0.01217,1e-05,2.32653]
[1776999000984,48.76,78399.83,0.3,0.01218,1e-05,2.3283]
[1776999005626,48.76,78394.67,0.3,0.01213,1e-05,2.3204]
[1776999010829,48.76,78395.1,0.3,0.01214,1e-05,2.32089]
[1776999015867,48.76,78399.76,0.3,0.01218,1e-05,2.32767]
[1776999020902,48.76,78403.4,0.3,0.01221,1e-05,2.33292]
[1776999025937,48.76,78403.72,0.3,0.01221,1e-05,2.33318]
[1776999026563,48.76,78403.72,0.3,0.01221,1e-05,2.33318]
[1776999029900,48.76,78393.04,0.3,0.01211,1e-05,2.31712]
[1776999030853,48.76,78392.48,0.3,0.01211,1e-05,2.31628]
[1776999036008,48.76,78393.31,0.3,0.01211,1e-05,2.3159]
[1776999041043,48.76,78392.96,0.3,0.01211,1e-05,2.31531]
[1776999046078,48.76,78399.79,0.3,0.01216,1e-05,2.32537]
[1776999052120,48.76,78400.11,0.3,0.01217,1e-05,2.32567]
[1776999057157,48.76,78400.25,0.3,0.01217,1e-05,2.32574]
[1776999062192,48.76,78400.14,0.3,0.01217,1e-05,2.32544]
[1776999067226,48.76,78406.14,0.3,0.01222,1e-05,2.33424]
[1776999070952,48.76,78406.28,0.3,0.01222,1e-05,2.33437]
[1776999075453,48.75,78396.92,0.3,0.01213,1e-05,2.32026]
[1776999075940,48.75,78393.04,0.3,0.0121,1e-05,2.31449]
[1776999075966,48.75,78393.04,0.3,0.0121,1e-05,2.31449]
[1776999077264,48.75,78391.31,0.3,0.01209,1e-05,2.31192]
[1776999077926,48.75,78378.16,0.3,0.01197,1e-05,2.29249]
[1776999078664,48.75,78374.13,0.3,0.01194,1e-05,2.28656]
[1776999080240,48.75,78372.24,0.3,0.01192,1e-05,2.28383]
[1776999081215,48.75,78364.05,0.3,0.01185,1e-05,2.27182]
[1776999081864,48.76,78358.77,0.3,0.0118,1e-05,2.26424]
[1776999084256,48.76,78357.88,0.3,0.0118,1e-05,2.26294]
[1776999088240,48.76,78327.45,0.3,0.01154,1e-05,2.21892]
[1776999090893,48.76,78326.89,0.3,0.01153,1e-05,2.21812]
[1776999093255,48.76,78332.05,0.3,0.01157,1e-05,2.22403]
[1776999093546,48.76,78332.05,0.3,0.01157,1e-05,2.22403]
[1776999099464,48.76,78329.04,0.3,0.01155,1e-05,2.22055]
[1776999099656,48.76,78329.04,0.3,0.01155,1e-05,2.22055]
[1776999105595,48.76,78331.0,0.3,0.01157,1e-05,2.22407]
[1776999106440,48.76,78331.87,0.3,0.01158,1e-05,2.22547]
[1776999107985,48.76,78332.7,0.3,0.01159,1e-05,2.2268]
[1776999108838,48.76,78332.65,0.3,0.01159,1e-05,2.22687]
[1776999111864,48.76,78336.17,0.3,0.01162,1e-05,2.23235]
[1776999114817,48.77,78339.31,0.3,0.01165,1e-05,2.23725]
[1776999116105,48.77,78337.21,0.3,0.01163,1e-05,2.23414]
[1776999116275,48.77,78337.21,0.3,0.01163,1e-05,2.23414]
[1776999118953,48.77,78320.24,0.3,0.01148,1e-05,2.20961]
[1776999120668,48.77,78320.58,0.3,0.01149,1e-05,2.21007]
[1776999122412,48.77,78307.65,0.3,0.01138,1e-05,2.19158]
[1776999127673,48.77,78310.95,0.3,0.01141,1e-05,2.19627]
[1776999132708,48.77,78314.91,0.3,0.01144,1e-05,2.20191]
[1776999133697,48.77,78314.91,0.3,0.01144,1e-05,2.20191]
[1776999135253,48.77,78319.09,0.3,0.01147,1e-05,2.20785]
[1776999136983,48.76,78319.4,0.3,0.01148,1e-05,2.20827]
[1776999139353,48.77,78321.17,0.3,0.01149,1e-05,2.21115]
[1776999140098,48.77,78318.45,0.3,0.01147,1e-05,2.20721]
[1776999145799,48.77,78319.59,0.3,0.01148,1e-05,2.2089]
[1776999150834,48.77,78315.32,0.3,0.01144,1e-05,2.20271]
[1776999156545,48.77,78312.7,0.3,0.01141,1e-05,2.19745]
[1776999156832,48.77,78313.12,0.3,0.01142,1e-05,2.19804]
[1776999161911,48.77,78259.37,0.3,0.01098,1e-05,2.12282]
[1776999162882,48.77,78259.37,0.3,0.01098,1e-05,2.12282]
[1776999163663,48.77,78259.37,0.3,0.01098,1e-05,2.12282]
[1776999163925,48.77,78236.23,0.3,0.01079,1e-05,2.09122]
[1776999168064,48.77,78223.32,0.3,0.0107,1e-05,2.07413]
[1776999174000,48.77,78205.02,0.3,0.01055,1e-05,2.04977]
[1776999176021,48.77,78178.53,0.3,0.01035,1e-05,2.01434]
[1776999178282,48.77,78176.76,0.3,0.01034,1e-05,2.01199]
[1776999180758,48.77,78154.99,0.3,0.01017,1e-05,1.98326]
[1776999184354,48.77,78131.83,0.3,0.01,1e-05,1.95307]
[1776999185757,48.77,78127.99,0.3,0.00997,1e-05,1.94809]
[1776999187367,48.77,78128.08,0.3,0.00997,1e-05,1.94821]
[1776999188025,48.77,78131.75,0.3,0.01,1e-05,1.95296]
[1776999190378,48.77,78136.75,0.3,0.01003,1e-05,1.95945]
[1776999191690,48.77,78139.92,0.3,0.01006,1e-05,1.96357]
[1776999193387,48.77,78156.8,0.3,0.01018,1e-05,1.98564]
[1776999194349,48.77,78159.06,0.3,0.0102,1e-05,1.98861]
[1776999196495,48.77,78173.87,0.3,0.01031,1e-05,2.00816]
[1776999198813,48.77,78184.74,0.3,0.0104,1e-05,2.0226]
[1776999202711,48.77,78194.67,0.3,0.01047,1e-05,2.03587]
[1776999204779,48.77,78170.13,0.3,0.01028,1e-05,2.00321]
[1776999213006,48.77,78190.72,0.3,0.01044,1e-05,2.02917]
[1776999218325,48.77,78198.86,0.3,0.0105,1e-05,2.04007]
[1776999223359,48.77,78198.09,0.3,0.01049,1e-05,2.03904]
[1776999228395,48.77,78199.35,0.3,0.0105,1e-05,2.04073]
[1776999234437,48.77,78177.02,0.3,0.01033,1e-05,2.01093]
[1776999239473,48.77,78166.23,0.3,0.01025,1e-05,1.99666]
[1776999244508,48.77,78167.65,0.3,0.01026,1e-05,1.99853]
[1776999247725,48.77,78167.09,0.3,0.01025,1e-05,1.99779]
[1776999253571,48.77,78154.06,0.3,0.01016,1e-05,1.98065]
[1776999258606,48.77,78166.14,0.3,0.01025,1e-05,1.99654]
[1776999263646,48.77,78168.0,0.3,0.01026,1e-05,1.99899]
[1776999264750,48.77,78168.0,0.3,0.01026,1e-05,1.99899]
[1776999270695,48.77,78190.25,0.3,0.01043,1e-05,2.02854]
[1776999275733,48.77,78185.56,0.3,0.01039,1e-05,2.02087]
[1776999280769,48.77,78183.45,0.3,0.01037,1e-05,2.01807]
[1776999285804,48.77,78178.56,0.3,0.01034,1e-05,2.01157]
[1776999290839,48.77,78170.16,0.3,0.01027,1e-05,2.00045]
[1776999295874,48.77,78170.65,0.3,0.01027,1e-05,2.00109]
[1776999300908,48.77,78173.95,0.3,0.0103,1e-05,2.00546]
[1776999305944,48.77,78176.68,0.3,0.01032,1e-05,2.00907]
[1776999310979,48.77,78176.61,0.3,0.01032,1e-05,2.00898]
[1776999316014,48.77,78177.21,0.3,0.01032,1e-05,2.00978]
[1776999321048,48.77,78177.53,0.3,0.01033,1e-05,2.0102]
[1776999326083,48.77,78178.22,0.3,0.01033,1e-05,2.01112]
[1776999331119,48.77,78182.65,0.3,0.01036,1e-05,2.01559]
[1776999336154,48.77,78171.88,0.3,0.01028,1e-05,2.00132]
[1776999341189,48.77,78172.2,0.3,0.01028,1e-05,2.00174]
[1776999346224,48.77,78171.06,0.3,0.01027,1e-05,2.00023]
[1776999351259,48.77,78164.63,0.3,0.01022,1e-05,1.99175]
[1776999356295,48.77,78165.14,0.3,0.01023,1e-05,1.99243]
[1776999361330,48.77,78170.98,0.3,0.01027,1e-05,2.00013]
[1776999366367,48.77,78171.33,0.3,0.01027,1e-05,2.00059]
[1776999371402,48.77,78168.7,0.3,0.01025,1e-05,1.99712]
[1776999376437,48.77,78166.54,0.3,0.01024,1e-05,1.99427]
[1776999381472,48.77,78168.16,0.3,0.01025,1e-05,1.99641]
[1776999386507,48.77,78169.41,0.3,0.01026,1e-05,1.99806]
[1776999392549,48.77,78169.38,0.3,0.01025,1e-05,1.99662]
[1776999397583,48.77,78169.5,0.3,0.01025,1e-05,1.99678]
[1776999405641,48.77,78158.48,0.3,0.01017,1e-05,1.98228]
[1776999410676,48.77,78144.65,0.3,0.01006,1e-05,1.9642]
[1776999415710,48.77,78143.82,0.3,0.01006,1e-05,1.96312]
[1776999420751,48.77,78142.36,0.3,0.01005,1e-05,1.96122]
[1776999425786,48.77,78134.17,0.3,0.00999,1e-05,1.95059]
[1776999430822,48.77,78124.76,0.3,0.00992,1e-05,1.93844]
[1776999435857,48.77,78128.85,0.3,0.00995,1e-05,1.94371]
[1776999440892,48.77,78149.32,0.3,0.0101,1e-05,1.97029]
[1776999445927,48.77,78149.27,0.3,0.0101,1e-05,1.97023]
[1776999450962,48.77,78150.8,0.3,0.01011,1e-05,1.97222]
[1776999455997,48.77,78151.22,0.3,0.01011,1e-05,1.97139]
[1776999461031,48.77,78158.81,0.3,0.01016,1e-05,1.98132]
[1776999466071,48.77,78160.2,0.3,0.01017,1e-05,1.98314]
[1776999471105,48.77,78161.7,0.3,0.01019,1e-05,1.98511]
[1776999477147,48.77,78169.86,0.3,0.01025,1e-05,1.99585]
[1776999482187,48.77,78157.7,0.3,0.01016,1e-05,1.97986]
[1776999487223,48.77,78157.11,0.3,0.01015,1e-05,1.97909]
[1776999492259,48.77,78155.99,0.3,0.01014,1e-05,1.97762]
[1776999497294,48.77,78155.23,0.3,0.01014,1e-05,1.97663]
[1776999502328,48.77,78158.18,0.3,0.01016,1e-05,1.98049]
[1776999507363,48.77,78158.07,0.3,0.01016,1e-05,1.98035]
[1776999512399,48.77,78160.79,0.3,0.01017,1e-05,1.98253]
[1776999517434,48.77,78162.39,0.3,0.01018,1e-05,1.98463]
[1776999522468,48.77,78162.57,0.3,0.01019,1e-05,1.98486]
[1776999527504,48.77,78162.27,0.3,0.01018,1e-05,1.98447]
[1776999532538,48.77,78162.69,0.3,0.01019,1e-05,1.98502]
[1776999537574,48.77,78162.29,0.3,0.01018,1e-05,1.98449]
[1776999542608,48.77,78154.02,0.3,0.01012,1e-05,1.97366]
[1776999547644,48.77,78151.61,0.3,0.0101,1e-05,1.97051]
[1776999552678,48.77,78152.19,0.3,0.01011,1e-05,1.97127]
[1776999557714,48.77,78152.7,0.3,0.01011,1e-05,1.97193]
[1776999562750,48.77,78153.04,0.3,0.01011,1e-05,1.97238]
[1776999567801,48.77,78156.44,0.3,0.01014,1e-05,1.97682]
[1776999567928,48.77,78156.44,0.3,0.01014,1e-05,1.97682]
[1776999570339,48.77,78173.32,0.3,0.01027,1e-05,1.99902]
[1776999575840,48.77,78172.71,0.3,0.01026,1e-05,1.99682]
[1776999580877,48.77,78174.0,0.3,0.01027,1e-05,1.99852]
[1776999585912,48.77,78174.48,0.3,0.01027,1e-05,1.99915]
[1776999590947,48.77,78172.88,0.3,0.01026,1e-05,1.99704]
[1776999595982,48.77,78172.8,0.3,0.01026,1e-05,1.99693]
[1776999601024,48.77,78159.53,0.3,0.01016,1e-05,1.97948]
[1776999606061,48.77,78170.09,0.3,0.01024,1e-05,1.99336]
[1776999611097,48.77,78169.59,0.3,0.01023,1e-05,1.9927]
[1776999616132,48.77,78188.69,0.3,0.01038,1e-05,2.018]
[1776999621167,48.77,78183.57,0.3,0.01034,1e-05,2.01119]
[1776999626202,48.77,78186.2,0.3,0.01036,1e-05,2.01468]
[1776999631237,48.77,78186.29,0.3,0.01035,1e-05,2.0134]
[1776999636272,48.77,78189.15,0.3,0.01037,1e-05,2.0172]
[1776999641307,48.77,78189.02,0.3,0.01037,1e-05,2.01703]
[1776999646342,48.77,78188.56,0.3,0.01037,1e-05,2.01641]
[1776999651377,48.77,78188.7,0.3,0.01037,1e-05,2.0166]
[1776999656412,48.77,78185.37,0.3,0.01035,1e-05,2.01217]
[1776999661447,48.77,78185.31,0.3,0.01034,1e-05,2.01209]
[1776999666482,48.77,78175.01,0.3,0.01027,1e-05,1.99845]
[1776999671522,48.77,78178.11,0.3,0.01029,1e-05,2.00255]
[1776999676557,48.77,78178.07,0.3,0.01029,1e-05,2.0025]
[1776999681593,48.77,78178.67,0.3,0.01029,1e-05,2.00329]
[1776999686628,48.77,78184.3,0.3,0.01034,1e-05,2.01075]
[1776999691663,48.77,78180.44,0.3,0.0103,1e-05,2.00423]
[1776999696698,48.77,78174.84,0.3,0.01026,1e-05,1.99683]
[1776999701733,48.77,78174.9,0.3,0.01026,1e-05,1.99691]
[1776999706773,48.77,78170.95,0.3,0.01023,1e-05,1.9917]
[1776999711809,48.77,78170.83,0.3,0.01023,1e-05,1.99154]
[1776999716844,48.77,78172.14,0.3,0.01024,1e-05,1.99327]
[1776999721879,48.77,78172.65,0.3,0.01024,1e-05,1.99394]
[1776999726913,48.77,78175.67,0.3,0.01026,1e-05,1.99792]
[1776999731950,48.77,78176.1,0.3,0.01027,1e-05,1.99849]
[1776999736984,48.77,78175.88,0.3,0.01027,1e-05,1.9982]
[1776999743028,48.77,78174.6,0.3,0.01026,1e-05,1.99651]
[1776999748062,48.77,78175.34,0.3,0.01026,1e-05,1.99749]
[1776999753097,48.77,78174.85,0.3,0.01025,1e-05,1.99544]
[1776999759141,48.77,78174.75,0.3,0.01025,1e-05,1.99531]
[1776999764175,48.77,78174.81,0.3,0.01025,1e-05,1.99539]
[1776999769212,48.77,78167.33,0.3,0.01019,1e-05,1.98554]
[1776999774248,48.77,78167.51,0.3,0.0102,1e-05,1.98578]
[1776999779283,48.77,78167.32,0.3,0.01019,1e-05,1.98553]
[1776999784318,48.77,78167.55,0.3,0.0102,1e-05,1.98583]
[1776999789353,48.77,78167.94,0.3,0.0102,1e-05,1.98634]
[1776999794387,48.77,78166.67,0.3,0.01019,1e-05,1.98467]
[1776999799425,48.77,78156.18,0.3,0.01011,1e-05,1.97093]
[1776999804460,48.77,78157.04,0.3,0.01012,1e-05,1.97206]
[1776999809495,48.77,78157.14,0.3,0.01012,1e-05,1.97219]
[1776999814530,48.77,78156.48,0.3,0.0101,1e-05,1.96994]
[1776999819566,48.77,78156.47,0.3,0.0101,1e-05,1.96992]
[1776999824601,48.77,78156.86,0.3,0.01011,1e-05,1.97043]
[1776999829635,48.77,78138.68,0.3,0.00997,1e-05,1.9468]
[1776999834672,48.77,78138.08,0.3,0.00997,1e-05,1.94603]
[1776999839706,48.77,78138.09,0.3,0.00997,1e-05,1.94604]
[1776999844741,48.77,78125.81,0.3,0.00988,1e-05,1.93021]
[1776999849777,48.77,78115.35,0.3,0.0098,1e-05,1.91681]
[1776999854812,48.77,78126.56,0.3,0.00988,1e-05,1.93117]
[1776999858840,48.77,78148.04,0.3,0.01004,1e-05,1.95894]
[1776999860312,48.77,78148.04,0.3,0.01004,1e-05,1.95894]
[1776999862778,48.77,78150.24,0.3,0.01006,1e-05,1.96232]
[1776999867902,48.78,78151.16,0.3,0.01007,1e-05,1.96456]
[1776999872938,48.78,78151.17,0.3,0.01007,1e-05,1.96318]
[1776999874691,48.78,78151.69,0.3,0.01007,1e-05,1.96386]
[1776999877399,48.78,78156.69,0.3,0.01011,1e-05,1.97142]
[1776999880737,48.79,78166.34,0.3,0.01019,1e-05,1.98457]
[1776999881565,48.79,78164.67,0.3,0.01018,1e-05,1.98287]
[1776999887037,48.79,78163.9,0.3,0.01018,1e-05,1.98186]
[1776999892071,48.79,78166.24,0.3,0.01019,1e-05,1.98493]
[1776999897106,48.79,78164.44,0.3,0.01018,1e-05,1.98257]
[1776999902146,48.79,78159.28,0.3,0.01014,1e-05,1.97581]
[1776999902636,48.79,78159.28,0.3,0.01014,1e-05,1.97581]
[1776999908188,48.79,78152.9,0.3,0.01009,1e-05,1.96747]
[1776999913222,48.79,78153.0,0.3,0.01009,1e-05,1.9676]
[1776999918258,48.79,78152.42,0.3,0.01009,1e-05,1.96684]
[1776999923293,48.79,78155.38,0.3,0.01011,1e-05,1.97071]
[1776999928327,48.79,78155.51,0.3,0.01011,1e-05,1.97088]
[1776999933363,48.79,78144.19,0.3,0.01002,1e-05,1.95476]
[1776999934689,48.79,78144.25,0.3,0.01002,1e-05,1.95483]
[1776999940411,48.79,78141.47,0.3,0.01,1e-05,1.95123]
[1776999945447,48.79,78140.92,0.3,0.01,1e-05,1.95052]
[1776999950482,48.79,78131.41,0.3,0.00992,1e-05,1.93823]
[1776999955516,48.79,78131.62,0.3,0.00993,1e-05,1.9385]
[1776999960552,48.79,78132.29,0.3,0.00993,1e-05,1.93936]
[1776999965587,48.79,78128.87,0.3,0.00991,1e-05,1.93496]
[1776999970622,48.79,78125.93,0.3,0.00988,1e-05,1.93118]
[1776999975657,48.79,78124.69,0.3,0.00988,1e-05,1.92958]
[1776999980691,48.79,78125.42,0.3,0.00988,1e-05,1.93052]
[1776999985726,48.79,78144.31,0.3,0.01002,1e-05,1.95491]
[1776999990762,48.79,78159.62,0.3,0.01014,1e-05,1.97486]
[1776999995796,48.79,78146.06,0.3,0.01003,1e-05,1.9558]
[1777000000832,48.79,78146.37,0.3,0.01003,1e-05,1.95621]
[1777000005867,48.79,78143.73,0.3,0.01001,1e-05,1.95278]
[1777000010902,48.79,78141.26,0.3,0.00999,1e-05,1.94958]
[1777000015937,48.79,78144.15,0.3,0.01001,1e-05,1.95332]
[1777000020972,48.79,78143.32,0.3,0.01001,1e-05,1.95225]
[1777000026007,48.79,78150.34,0.3,0.01006,1e-05,1.96137]
[1777000031043,48.79,78144.44,0.3,0.01001,1e-05,1.9537]
[1777000036143,48.79,78145.18,0.3,0.01002,1e-05,1.95466]
[1777000041178,48.79,78140.62,0.3,0.00999,1e-05,1.94875]
[1777000046213,48.79,78132.4,0.3,0.00993,1e-05,1.93813]
[1777000051248,48.79,78137.25,0.3,0.00995,1e-05,1.94302]
[1777000056283,48.79,78137.76,0.3,0.00996,1e-05,1.94368]
[1777000061319,48.79,78137.71,0.3,0.00996,1e-05,1.94361]
[1777000066353,48.79,78141.47,0.3,0.00999,1e-05,1.94847]
[1777000071388,48.79,78141.49,0.3,0.00999,1e-05,1.9485]
[1777000076424,48.79,78142.41,0.3,0.00999,1e-05,1.94969]
[1777000080452,48.79,78142.71,0.3,0.01,1e-05,1.95008]
[1777000081460,48.79,78142.63,0.3,0.00999,1e-05,1.94998]
[1777000086494,48.79,78140.8,0.3,0.00998,1e-05,1.94761]
[1777000091530,48.79,78140.44,0.3,0.00998,1e-05,1.94714]
[1777000096565,48.79,78131.15,0.3,0.00991,1e-05,1.93515]
[1777000101600,48.79,78140.61,0.3,0.00998,1e-05,1.94736]
[1777000106635,48.79,78143.4,0.3,0.01,1e-05,1.95097]
[1777000113684,48.79,78142.85,0.3,0.00999,1e-05,1.94888]
[1777000118718,48.79,78140.36,0.3,0.00997,1e-05,1.94566]
[1777000123757,48.79,78140.79,0.3,0.00997,1e-05,1.94622]
[1777000128792,48.79,78141.19,0.3,0.00998,1e-05,1.94673]
[1777000133827,48.79,78141.53,0.3,0.00998,1e-05,1.94717]
[1777000138862,48.79,78140.64,0.3,0.00997,1e-05,1.94602]
[1777000143897,48.79,78139.9,0.3,0.00997,1e-05,1.94507]
[1777000148932,48.79,78139.67,0.3,0.00997,1e-05,1.94477]
[1777000153967,48.79,78139.95,0.3,0.00997,1e-05,1.94513]
[1777000159524,48.79,78154.07,0.3,0.01007,1e-05,1.96345]
[1777000160642,48.79,78156.1,0.3,0.01009,1e-05,1.9661]
[1777000166055,48.79,78169.14,0.3,0.01019,1e-05,1.98369]
[1777000168944,48.79,78176.26,0.3,0.01024,1e-05,1.99306]
[1777000171529,48.79,78175.39,0.3,0.01024,1e-05,1.99239]
[1777000173448,48.8,78175.79,0.3,0.01024,1e-05,1.992]
[1777000179149,48.81,78179.95,0.3,0.01029,1e-05,2.00028]
[1777000184184,48.82,78179.3,0.3,0.0103,1e-05,2.00173]
[1777000185853,48.82,78174.88,0.3,0.01027,1e-05,1.99635]
[1777000191233,48.82,78175.57,0.3,0.01027,1e-05,1.99773]
[1777000191925,48.82,78175.57,0.3,0.01027,1e-05,1.99773]
[1777000193624,48.82,78175.17,0.3,0.01027,1e-05,1.9972]
[1777000199288,48.82,78170.53,0.3,0.01024,1e-05,1.99155]
[1777000204324,48.82,78171.04,0.3,0.01024,1e-05,1.99222]
[1777000209360,48.82,78178.81,0.3,0.0103,1e-05,2.00247]
[1777000214394,48.82,78178.86,0.3,0.0103,1e-05,2.00254]
[1777000217550,48.82,78179.37,0.3,0.0103,1e-05,2.00321]
[1777000220544,48.83,78183.68,0.3,0.01034,1e-05,2.00982]
[1777000223828,48.83,78184.93,0.3,0.01036,1e-05,2.01279]
[1777000225593,48.84,78185.54,0.3,0.01037,1e-05,2.01403]
[1777000227750,48.84,78187.28,0.3,0.01038,1e-05,2.01635]
[1777000230381,48.84,78193.6,0.3,0.01043,1e-05,2.02476]
[1777000236554,48.84,78202.29,0.3,0.01049,1e-05,2.03496]
[1777000241589,48.84,78198.88,0.3,0.01046,1e-05,2.0304]
[1777000246630,48.84,78185.45,0.3,0.01036,1e-05,2.0125]
[1777000251665,48.84,78185.05,0.3,0.01036,1e-05,2.01197]
[1777000256700,48.84,78181.16,0.3,0.01033,1e-05,2.00681]
[1777000261735,48.84,78173.45,0.3,0.01027,1e-05,1.99662]
[1777000266770,48.84,78155.21,0.3,0.01013,1e-05,1.97268]
[1777000271805,48.84,78151.35,0.3,0.0101,1e-05,1.96764]
[1777000276843,48.84,78150.01,0.3,0.01009,1e-05,1.96589]
[1777000281877,48.84,78152.22,0.3,0.01011,1e-05,1.96877]
[1777000286918,48.84,78157.02,0.3,0.01014,1e-05,1.97504]
[1777000291952,48.84,78158.38,0.3,0.01015,1e-05,1.97543]
[1777000296988,48.84,78157.68,0.3,0.01014,1e-05,1.97451]
[1777000302023,48.84,78156.38,0.3,0.01013,1e-05,1.97281]
[1777000307058,48.84,78153.23,0.3,0.01011,1e-05,1.9687]
[1777000312094,48.84,78153.51,0.3,0.01011,1e-05,1.96907]
[1777000317129,48.84,78150.2,0.3,0.01009,1e-05,1.96475]
[1777000322173,48.84,78143.16,0.3,0.01003,1e-05,1.9556]
[1777000327206,48.84,78138.86,0.3,0.01,1e-05,1.95003]
[1777000332241,48.84,78144.01,0.3,0.01004,1e-05,1.9567]
[1777000337276,48.84,78151.92,0.3,0.0101,1e-05,1.96699]
[1777000342310,48.84,78152.0,0.3,0.0101,1e-05,1.9671]
[1777000347346,48.84,78151.24,0.3,0.01009,1e-05,1.96611]
[1777000352381,48.84,78151.34,0.3,0.01009,1e-05,1.96485]
[1777000357416,48.84,78152.28,0.3,0.01009,1e-05,1.96607]
[1777000362451,48.84,78154.72,0.3,0.01011,1e-05,1.96926]
[1777000367542,48.84,78154.69,0.3,0.01011,1e-05,1.96922]
[1777000372577,48.84,78154.4,0.3,0.01011,1e-05,1.96884]
[1777000377612,48.84,78155.3,0.3,0.01012,1e-05,1.97001]
[1777000382647,48.84,78155.71,0.3,0.01012,1e-05,1.97055]
[1777000387682,48.84,78156.77,0.3,0.01013,1e-05,1.97193]
[1777000392717,48.84,78160.56,0.3,0.01016,1e-05,1.97689]
[1777000397751,48.84,78170.86,0.3,0.01023,1e-05,1.99041]
[1777000402787,48.84,78184.02,0.3,0.01034,1e-05,2.00779]
[1777000407822,48.84,78179.31,0.3,0.0103,1e-05,2.00155]
[1777000412857,48.84,78179.46,0.3,0.01029,1e-05,2.00035]
[1777000417892,48.84,78178.99,0.3,0.01029,1e-05,1.99973]
[1777000422927,48.84,78177.35,0.3,0.01028,1e-05,1.99756]
[1777000427962,48.84,78178.33,0.3,0.01028,1e-05,1.99886]
[1777000432997,48.84,78178.57,0.3,0.01029,1e-05,1.99917]
[1777000438032,48.84,78178.79,0.3,0.01029,1e-05,1.99946]
[1777000443067,48.84,78177.77,0.3,0.01028,1e-05,1.99812]
[1777000448102,48.84,78177.37,0.3,0.01028,1e-05,1.99759]
[1777000453136,48.84,78178.31,0.3,0.01028,1e-05,1.99883]
[1777000458172,48.84,78178.01,0.3,0.01028,1e-05,1.99843]
[1777000463206,48.84,78178.01,0.3,0.01028,1e-05,1.99843]
[1777000468242,48.84,78177.78,0.3,0.01028,1e-05,1.99813]
[1777000473277,48.84,78177.81,0.3,0.01027,1e-05,1.99677]
[1777000478311,48.84,78178.84,0.3,0.01028,1e-05,1.99813]
[1777000483347,48.84,78178.62,0.3,0.01028,1e-05,1.99784]
[1777000488382,48.84,78161.0,0.3,0.01015,1e-05,1.97468]
[1777000493417,48.84,78164.65,0.3,0.01017,1e-05,1.97946]
[1777000498452,48.84,78166.51,0.3,0.01019,1e-05,1.9819]
[1777000503487,48.84,78164.15,0.3,0.01017,1e-05,1.9788]
[1777000508522,48.84,78162.96,0.3,0.01016,1e-05,1.97724]
[1777000513556,48.84,78162.57,0.3,0.01016,1e-05,1.97673]
[1777000518591,48.84,78162.67,0.3,0.01016,1e-05,1.97687]
[1777000523627,48.84,78162.92,0.3,0.01016,1e-05,1.97719]
[1777000528662,48.84,78162.49,0.3,0.01016,1e-05,1.97663]
[1777000531478,48.84,78162.61,0.3,0.01016,1e-05,1.97679]
[1777000534704,48.84,78135.64,0.3,0.00995,1e-05,1.94036]
[1777000535197,48.84,78135.64,0.3,0.00995,1e-05,1.94036]
[1777000537131,48.84,78129.43,0.3,0.0099,1e-05,1.93236]
[1777000538326,48.84,78127.75,0.3,0.00989,1e-05,1.9302]
[1777000540575,48.84,78106.97,0.3,0.00974,1e-05,1.90366]
[1777000543262,48.84,78097.93,0.3,0.00967,1e-05,1.8922]
[1777000546461,48.84,78086.49,0.3,0.00959,1e-05,1.87779]
[1777000551823,48.84,78083.92,0.3,0.00957,1e-05,1.87456]
[1777000556857,48.84,78076.34,0.3,0.00952,1e-05,1.86507]
[1777000561896,48.84,78071.14,0.3,0.00948,1e-05,1.85858]
[1777000566931,48.84,78072.22,0.3,0.00949,1e-05,1.85993]
[1777000571965,48.84,78086.61,0.3,0.00959,1e-05,1.87794]
[1777000577002,48.84,78085.23,0.3,0.00958,1e-05,1.87621]
[1777000582037,48.84,78089.64,0.3,0.00961,1e-05,1.88175]
[1777000587073,48.84,78099.21,0.3,0.00968,1e-05,1.89382]
[1777000592108,48.84,78106.96,0.3,0.00973,1e-05,1.90229]
[1777000597143,48.84,78106.18,0.3,0.00973,1e-05,1.9013]
[1777000602178,48.84,78102.65,0.3,0.0097,1e-05,1.89682]
[1777000607213,48.84,78101.0,0.3,0.00969,1e-05,1.89474]
[1777000609821,48.84,78094.85,0.3,0.00964,1e-05,1.88697]
[1777000615269,48.85,78090.15,0.3,0.00963,1e-05,1.8842]
[1777000620307,48.87,78092.12,0.3,0.00966,1e-05,1.88984]
[1777000625342,48.88,78095.21,0.3,0.0097,1e-05,1.89685]
[1777000630233,48.89,78099.01,0.3,0.00974,1e-05,1.90349]
[1777000634559,48.9,78097.97,0.3,0.00975,1e-05,1.90511]
[1777000634807,48.9,78097.97,0.3,0.00975,1e-05,1.90511]
[1777000637788,48.91,78098.18,0.3,0.00976,1e-05,1.90655]
[1777000639087,48.91,78100.07,0.3,0.00977,1e-05,1.90896]
[1777000639912,48.91,78100.15,0.3,0.00978,1e-05,1.90964]
[1777000640818,48.91,78100.95,0.3,0.00978,1e-05,1.91125]
[1777000641500,48.91,78096.3,0.3,0.00975,1e-05,1.90534]
[1777000642126,48.91,78096.3,0.3,0.00975,1e-05,1.90534]
[1777000643726,48.91,78091.97,0.3,0.00972,1e-05,1.89985]
[1777000644099,48.91,78091.97,0.3,0.00972,1e-05,1.89985]
[1777000644558,48.91,78091.7,0.3,0.00972,1e-05,1.89951]
[1777000646421,48.92,78084.69,0.3,0.00967,1e-05,1.89126]
[1777000652531,48.92,78083.29,0.3,0.00966,1e-05,1.88876]
[1777000655693,48.92,78088.9,0.3,0.0097,1e-05,1.89584]
[1777000658106,48.92,78090.85,0.3,0.00971,1e-05,1.89892]
[1777000663609,48.92,78087.89,0.3,0.0097,1e-05,1.89578]
[1777000668643,48.92,78087.74,0.3,0.0097,1e-05,1.89559]
[1777000673678,48.92,78086.04,0.3,0.00968,1e-05,1.89344]
[1777000674356,48.92,78086.04,0.3,0.00968,1e-05,1.89344]
[1777000679721,48.94,78083.79,0.3,0.00969,1e-05,1.89369]
[1777000684755,48.95,78075.89,0.3,0.00965,1e-05,1.88687]
[1777000686412,48.96,78075.41,0.3,0.00965,1e-05,1.88689]
[1777000691806,48.96,78074.52,0.3,0.00964,1e-05,1.88641]
[1777000695722,48.96,78077.12,0.3,0.00966,1e-05,1.88968]
[1777000698310,48.96,78076.44,0.3,0.00966,1e-05,1.88945]
[1777000705861,48.96,78073.01,0.3,0.00964,1e-05,1.88576]
[1777000707901,48.97,78070.71,0.3,0.00963,1e-05,1.88352]
[1777000708710,48.97,78069.2,0.3,0.00962,1e-05,1.88226]
[1777000713964,48.99,78060.06,0.3,0.00957,1e-05,1.87276]
[1777000719000,49.0,78060.99,0.3,0.00959,1e-05,1.87719]
[1777000724036,49.02,78056.36,0.3,0.00958,1e-05,1.87464]
[1777000729071,49.03,78057.45,0.3,0.00961,1e-05,1.87925]
[1777000734105,49.05,78061.57,0.3,0.00965,1e-05,1.88762]
[1777000735455,49.05,78061.57,0.3,0.00965,1e-05,1.88762]
[1777000739135,49.06,78075.68,0.3,0.00977,1e-05,1.90789]
[1777000739553,49.06,78070.61,0.3,0.00974,1e-05,1.90207]
[1777000741443,49.07,78068.17,0.3,0.00973,1e-05,1.9002]
[1777000742308,49.07,78068.17,0.3,0.00973,1e-05,1.9002]
[1777000747144,49.08,78070.81,0.3,0.00976,1e-05,1.90656]
[1777000750310,49.09,78075.45,0.3,0.00981,1e-05,1.91422]
[1777000751225,49.09,78076.0,0.3,0.00982,1e-05,1.9155]
[1777000754023,49.1,78087.72,0.3,0.00991,1e-05,1.93158]
[1777000756074,49.1,78085.65,0.3,0.0099,1e-05,1.93004]
[1777000757180,49.1,78085.1,0.3,0.0099,1e-05,1.92989]
[1777000759108,49.1,78082.53,0.3,0.00988,1e-05,1.92661]
[1777000763685,49.11,78083.66,0.3,0.0099,1e-05,1.9303]
[1777000768271,49.12,78076.63,0.3,0.00985,1e-05,1.92188]
[1777000771205,49.12,78076.06,0.3,0.00986,1e-05,1.92229]
[1777000776402,49.14,78081.16,0.3,0.00991,1e-05,1.93081]
[1777000778154,49.14,78081.16,0.3,0.00991,1e-05,1.93081]
[1777000779231,49.14,78081.0,0.3,0.00991,1e-05,1.93171]
[1777000784460,49.14,78082.72,0.3,0.00992,1e-05,1.93391]
[1777000789494,49.14,78082.78,0.3,0.00992,1e-05,1.93399]
[1777000792742,49.14,78083.64,0.3,0.00993,1e-05,1.93509]
[1777000793700,49.14,78083.78,0.3,0.00993,1e-05,1.93527]
[1777000793930,49.14,78083.78,0.3,0.00993,1e-05,1.93527]
[1777000795294,49.14,78083.23,0.3,0.00993,1e-05,1.93511]
[1777000800573,49.14,78083.44,0.3,0.00993,1e-05,1.93538]
[1777000807622,49.14,78082.74,0.3,0.00993,1e-05,1.93448]
[1777000813318,49.14,78080.28,0.3,0.00991,1e-05,1.93133]
[1777000818829,49.14,78081.13,0.3,0.00992,1e-05,1.93242]
[1777000824740,49.16,78078.09,0.3,0.00991,1e-05,1.93183]
[1777000826936,49.16,78078.91,0.3,0.00992,1e-05,1.93343]
[1777000831736,49.17,78066.73,0.3,0.00984,1e-05,1.91845]
[1777000832586,49.17,78063.92,0.3,0.00981,1e-05,1.91352]
[1777000837832,49.17,78059.44,0.3,0.00978,1e-05,1.90841]
[1777000842867,49.17,78059.56,0.3,0.00978,1e-05,1.90857]
[1777000847902,49.17,78054.75,0.3,0.00974,1e-05,1.90249]
[1777000852936,49.17,78054.68,0.3,0.00974,1e-05,1.9024]
[1777000857972,49.17,78051.15,0.3,0.00972,1e-05,1.89795]
[1777000862771,49.17,78042.42,0.3,0.00966,1e-05,1.88697]
[1777000865345,49.17,78048.1,0.3,0.0097,1e-05,1.89472]
[1777000871064,49.17,78050.27,0.3,0.00972,1e-05,1.89805]
[1777000876099,49.17,78049.98,0.3,0.00972,1e-05,1.89769]
[1777000881135,49.17,78050.64,0.3,0.00972,1e-05,1.89852]
[1777000886170,49.17,78046.89,0.3,0.00969,1e-05,1.8938]
[1777000891205,49.17,78047.01,0.3,0.00969,1e-05,1.89259]
[1777000898255,49.17,78046.41,0.3,0.00968,1e-05,1.89184]
[1777000903290,49.17,78045.53,0.3,0.00968,1e-05,1.89073]
[1777000908324,49.17,78044.75,0.3,0.00967,1e-05,1.88976]
[1777000913360,49.17,78041.37,0.3,0.00965,1e-05,1.88552]
[1777000919402,49.17,78039.58,0.3,0.00964,1e-05,1.88327]
[1777000924449,49.17,78049.8,0.3,0.00971,1e-05,1.8961]
[1777000929484,49.17,78051.97,0.3,0.00972,1e-05,1.89884]
[1777000934519,49.17,78048.52,0.3,0.0097,1e-05,1.89449]
[1777000939554,49.17,78047.79,0.3,0.00969,1e-05,1.89358]
[1777000944589,49.17,78048.67,0.3,0.0097,1e-05,1.89468]
[1777000949624,49.17,78047.97,0.3,0.0097,1e-05,1.8938]
[1777000954659,49.17,78046.17,0.3,0.00968,1e-05,1.89019]
[1777000959698,49.17,78029.89,0.3,0.00956,1e-05,1.86983]
[1777000964730,49.17,78022.74,0.3,0.00951,1e-05,1.86095]
[1777000969765,49.17,78021.67,0.3,0.0095,1e-05,1.85962]
[1777000974013,49.17,78021.26,0.3,0.0095,1e-05,1.85911]
[1777000977762,49.17,77998.98,0.3,0.00934,1e-05,1.83167]
[1777000982868,49.17,78008.15,0.3,0.00941,1e-05,1.84292]
[1777000986933,49.17,78008.79,0.3,0.00941,1e-05,1.84371]
[1777000987278,49.17,78008.79,0.3,0.00941,1e-05,1.84371]
[1777000988912,49.17,77973.94,0.3,0.00917,1e-05,1.80121]
[1777000990286,49.17,77973.94,0.3,0.00917,1e-05,1.80121]
[1777000995636,49.17,77974.22,0.3,0.00917,1e-05,1.80155]
[1777001000996,49.17,77982.2,0.3,0.00922,1e-05,1.81121]
[1777001006030,49.17,77982.75,0.3,0.00923,1e-05,1.81188]
[1777001011066,49.17,77979.69,0.3,0.0092,1e-05,1.80686]
[1777001014454,49.17,77979.94,0.3,0.0092,1e-05,1.80716]
[1777001014860,49.17,77979.94,0.3,0.0092,1e-05,1.80716]
[1777001015484,49.17,77977.37,0.3,0.00918,1e-05,1.80405]
[1777001015518,49.17,77934.83,0.3,0.00889,1e-05,1.75318]
[1777001016104,49.17,77913.73,0.3,0.00875,1e-05,1.72839]
[1777001017395,49.17,77913.73,0.3,0.00875,1e-05,1.72839]
[1777001018716,49.17,77903.12,0.3,0.00868,1e-05,1.71603]
[1777001024190,49.17,77888.97,0.3,0.00859,1e-05,1.69966]
[1777001025118,49.17,77883.65,0.3,0.00856,1e-05,1.69353]
[1777001025196,49.17,77862.32,0.3,0.00842,1e-05,1.66916]
[1777001027519,49.17,77859.62,0.3,0.0084,1e-05,1.6661]
[1777001027738,49.17,77860.66,0.3,0.00841,1e-05,1.66728]
[1777001030562,49.17,77862.61,0.3,0.00842,1e-05,1.66949]
[1777001032141,49.17,77877.25,0.3,0.00852,1e-05,1.68619]
[1777001032656,49.17,77877.25,0.3,0.00852,1e-05,1.68619]
[1777001033145,49.17,77885.64,0.3,0.00857,1e-05,1.69582]
[1777001036321,49.27,77897.72,0.3,0.00876,1e-05,1.72866]
[1777001038870,49.35,77894.9,0.3,0.00884,1e-05,1.7422]
[1777001041694,49.4,77898.03,0.3,0.00891,1e-05,1.75494]
[1777001041733,49.4,77898.03,0.3,0.00891,1e-05,1.75494]
[1777001041976,49.43,77895.51,0.3,0.00894,1e-05,1.76002]
[1777001042434,49.43,77895.51,0.3,0.00894,1e-05,1.76002]
[1777001042808,49.43,77895.51,0.3,0.00894,1e-05,1.76002]
[1777001042482,49.47,77857.15,0.3,0.00873,1e-05,1.72294]
[1777001043800,49.47,77851.03,0.3,0.00869,1e-05,1.71585]
[1777001044513,49.47,77851.03,0.3,0.00869,1e-05,1.71585]
[1777001049452,49.48,77850.4,0.3,0.0087,1e-05,1.71683]
[1777001049526,49.48,77827.44,0.3,0.00855,1e-05,1.69046]
[1777001051378,49.48,77817.67,0.3,0.00848,1e-05,1.67934]
[1777001051735,49.48,77817.67,0.3,0.00848,1e-05,1.67934]
[1777001051765,49.48,77817.67,0.3,0.00848,1e-05,1.67934]
[1777001052340,49.48,77809.68,0.3,0.00843,1e-05,1.67029]
[1777001053276,49.48,77807.23,0.3,0.00842,1e-05,1.66752]
[1777001054121,49.48,77808.84,0.3,0.00843,1e-05,1.66934]
[1777001055485,49.48,77814.08,0.3,0.00846,1e-05,1.67527]
[1777001056469,49.48,77818.56,0.3,0.00849,1e-05,1.68035]
[1777001058545,49.48,77806.32,0.3,0.00841,1e-05,1.6665]
[1777001062120,49.48,77807.55,0.3,0.00842,1e-05,1.66789]
[1777001063936,49.48,77793.17,0.3,0.00833,1e-05,1.65172]
[1777001064812,49.48,77793.33,0.3,0.00833,1e-05,1.6519]
[1777001066010,49.48,77794.76,0.3,0.00834,1e-05,1.6535]
[1777001067094,49.48,77800.95,0.3,0.00838,1e-05,1.66045]
[1777001069996,49.62,77824.74,0.3,0.00869,1e-05,1.71537]
[1777001070549,49.67,77788.16,0.3,0.0085,1e-05,1.68218]
[1777001071036,49.67,77788.16,0.3,0.0085,1e-05,1.68218]
[1777001071545,49.67,77788.16,0.3,0.0085,1e-05,1.68218]
[1777001071701,49.67,77788.16,0.3,0.0085,1e-05,1.68218]
[1777001074337,49.72,77772.01,0.3,0.00845,1e-05,1.67282]
[1777001078953,49.78,77773.23,0.3,0.00853,1e-05,1.6868]
[1777001079399,49.78,77773.23,0.3,0.00853,1e-05,1.6868]
[1777001079489,49.78,77773.23,0.3,0.00853,1e-05,1.6868]
[1777001081310,49.79,77751.12,0.3,0.0084,1e-05,1.66277]
[1777001082224,49.79,77745.79,0.3,0.00836,1e-05,1.65681]
[1777001082613,49.79,77745.79,0.3,0.00836,1e-05,1.65681]
[1777001086069,49.79,77747.56,0.3,0.00837,1e-05,1.65878]
[1777001086446,49.79,77747.56,0.3,0.00837,1e-05,1.65878]
[1777001089648,49.79,77737.11,0.3,0.00831,1e-05,1.64714]
[1777001089658,49.79,77737.11,0.3,0.00831,1e-05,1.64714]
[1777001094696,49.85,77724.13,0.3,0.0083,1e-05,1.64465]
[1777001094824,49.85,77724.13,0.3,0.0083,1e-05,1.64465]
[1777001101800,50.05,77771.34,0.3,0.00883,1e-05,1.73843]
[1777001101866,50.05,77771.34,0.3,0.00883,1e-05,1.73843]
[1777001104241,50.06,77775.97,0.3,0.00887,1e-05,1.74536]
[1777001107162,50.1,77762.06,0.3,0.00883,1e-05,1.73786]
[1777001107919,50.14,77756.56,0.3,0.00884,1e-05,1.73923]
[1777001108442,50.14,77756.56,0.3,0.00884,1e-05,1.73923]
[1777001110366,50.22,77762.11,0.3,0.00896,1e-05,1.76109]
[1777001111418,50.22,77762.11,0.3,0.00896,1e-05,1.76109]
[1777001111963,50.22,77762.53,0.3,0.00897,1e-05,1.76158]
[1777001114376,50.29,77763.7,0.3,0.00906,1e-05,1.7777]
[1777001114540,50.29,77763.7,0.3,0.00906,1e-05,1.7777]
[1777001117479,50.37,77772.76,0.3,0.00921,1e-05,1.80314]
[1777001121628,50.38,77773.82,0.3,0.00923,1e-05,1.80706]
[1777001123973,50.39,77788.45,0.3,0.00934,1e-05,1.82644]
[1777001126851,50.4,77793.7,0.3,0.00938,1e-05,1.83397]
[1777001127475,50.4,77792.59,0.3,0.00938,1e-05,1.83326]
[1777001128855,50.4,77794.53,0.3,0.0094,1e-05,1.8362]
[1777001130621,50.41,77800.02,0.3,0.00944,1e-05,1.84402]
[1777001132880,50.41,77808.12,0.3,0.0095,1e-05,1.85365]
[1777001135158,50.42,77822.85,0.3,0.00961,1e-05,1.87324]
[1777001135510,50.42,77822.85,0.3,0.00961,1e-05,1.87324]
[1777001136254,50.42,77817.98,0.3,0.00958,1e-05,1.86786]
[1777001137203,50.43,77813.06,0.3,0.00955,1e-05,1.86244]
[1777001138988,50.43,77812.87,0.3,0.00955,1e-05,1.86277]
[1777001140849,50.43,77813.88,0.3,0.00956,1e-05,1.86457]
[1777001142045,50.44,77822.31,0.3,0.00963,1e-05,1.87595]
[1777001147163,50.45,77826.21,0.3,0.00967,1e-05,1.88391]
[1777001152198,50.47,77824.44,0.3,0.00968,1e-05,1.8844]
[1777001157233,50.48,77840.75,0.3,0.00981,1e-05,1.90697]
[1777001162269,50.49,77847.03,0.3,0.00987,1e-05,1.91716]
[1777001167303,50.5,77849.99,0.3,0.0099,1e-05,1.92317]
[1777001172339,50.51,77852.92,0.3,0.00994,1e-05,1.92912]
[1777001177374,50.52,77867.35,0.3,0.01005,1e-05,1.94939]
[1777001181399,50.53,77870.19,0.3,0.01008,1e-05,1.95421]
[1777001185416,50.54,77885.72,0.3,0.0102,1e-05,1.97536]
[1777001187943,50.54,77889.85,0.3,0.01024,1e-05,1.98175]
[1777001191587,50.55,77890.07,0.3,0.01025,1e-05,1.98311]
[1777001197514,50.56,77881.65,0.3,0.0102,1e-05,1.97358]
[1777001202549,50.57,77874.38,0.3,0.01015,1e-05,1.96631]
[1777001207584,50.58,77873.6,0.3,0.01016,1e-05,1.96729]
[1777001212619,50.58,77873.57,0.3,0.01017,1e-05,1.96923]
[1777001217654,50.59,77863.35,0.3,0.01011,1e-05,1.95829]
[1777001218265,50.59,77863.35,0.3,0.01011,1e-05,1.95829]
[1777001219290,50.6,77862.41,0.3,0.0101,1e-05,1.95752]
[1777001222496,50.6,77852.83,0.3,0.01004,1e-05,1.94632]
[1777001223199,50.6,77853.1,0.3,0.01004,1e-05,1.94709]
[1777001225445,50.6,77852.18,0.3,0.01004,1e-05,1.94636]
[1777001226221,50.61,77852.62,0.3,0.01005,1e-05,1.94734]
[1777001231752,50.62,77854.52,0.3,0.01007,1e-05,1.9518]
[1777001236787,50.63,77859.0,0.3,0.01012,1e-05,1.95949]
[1777001241822,50.63,77858.11,0.3,0.01012,1e-05,1.96035]
[1777001244463,50.64,77854.23,0.3,0.0101,1e-05,1.95626]
[1777001248781,50.64,77847.94,0.3,0.01005,1e-05,1.94876]
[1777001253907,50.65,77847.99,0.3,0.01006,1e-05,1.94949]
[1777001256789,50.65,77843.65,0.3,0.01003,1e-05,1.94445]
[1777001261535,50.66,77839.29,0.3,0.01001,1e-05,1.94148]
[1777001261887,50.66,77839.29,0.3,0.01001,1e-05,1.94148]
[1777001263460,50.66,77838.88,0.3,0.01001,1e-05,1.94097]
[1777001263895,50.66,77838.88,0.3,0.01001,1e-05,1.94097]
[1777001264215,50.67,77838.52,0.3,0.01001,1e-05,1.94094]
[1777001264994,50.67,77838.52,0.3,0.01001,1e-05,1.94094]
[1777001265900,50.67,77838.54,0.3,0.01001,1e-05,1.94096]
[1777001266785,50.67,77838.94,0.3,0.01002,1e-05,1.94188]
[1777001267542,50.67,77837.94,0.3,0.01001,1e-05,1.94063]
[1777001267905,50.67,77837.94,0.3,0.01001,1e-05,1.94063]
[1777001268902,50.67,77838.55,0.3,0.01001,1e-05,1.94139]
[1777001269563,50.67,77838.18,0.3,0.01001,1e-05,1.94093]
[1777001271736,50.67,77832.92,0.3,0.00997,1e-05,1.93437]
[1777001279595,50.68,77832.12,0.3,0.00998,1e-05,1.93636]
[1777001286136,50.7,77840.75,0.3,0.01007,1e-05,1.95051]
[1777001291171,50.71,77839.22,0.3,0.01007,1e-05,1.95062]
[1777001296206,50.72,77833.49,0.3,0.01004,1e-05,1.9455]
[1777001301241,50.73,77848.78,0.3,0.01016,1e-05,1.96671]
[1777001305365,50.73,77851.84,0.3,0.01019,1e-05,1.9717]
[1777001311315,50.73,77851.67,0.3,0.01018,1e-05,1.97046]
[1777001313603,50.73,77851.97,0.3,0.01019,1e-05,1.97084]
[1777001314643,50.73,77852.06,0.3,0.01019,1e-05,1.97095]
[1777001316182,50.74,77851.76,0.3,0.01019,1e-05,1.97094]
[1777001320272,50.74,77851.78,0.3,0.01019,1e-05,1.97205]
[1777001325932,50.74,77835.0,0.3,0.01007,1e-05,1.95129]
[1777001331455,50.75,77832.7,0.3,0.01007,1e-05,1.95041]
[1777001338504,50.76,77833.19,0.3,0.01009,1e-05,1.95384]
[1777001342068,50.77,77823.18,0.3,0.01002,1e-05,1.94213]
[1777001351594,50.77,77821.25,0.3,0.01001,1e-05,1.94057]
[1777001352463,50.77,77821.25,0.3,0.01001,1e-05,1.94057]
[1777001355949,50.78,77822.75,0.3,0.01003,1e-05,1.94328]
[1777001361665,50.78,77823.11,0.3,0.01004,1e-05,1.94455]
[1777001362605,50.78,77823.11,0.3,0.01004,1e-05,1.94455]
[1777001364922,50.78,77822.89,0.3,0.01004,1e-05,1.94469]
[1777001370728,50.79,77820.9,0.3,0.01003,1e-05,1.94301]
[1777001375765,50.79,77820.61,0.3,0.01002,1e-05,1.94127]
[1777001376141,50.79,77820.61,0.3,0.01002,1e-05,1.94127]
[1777001381807,50.79,77820.82,0.3,0.01002,1e-05,1.94231]
[1777001387153,50.79,77807.83,0.3,0.00994,1e-05,1.92694]
[1777001392884,50.79,77805.34,0.3,0.00992,1e-05,1.92403]
[1777001397918,50.79,77802.43,0.3,0.0099,1e-05,1.92043]
[1777001400940,50.79,77781.78,0.3,0.00975,1e-05,1.89503]
[1777001405975,50.79,77777.47,0.3,0.00972,1e-05,1.88977]
[1777001411010,50.79,77773.58,0.3,0.00969,1e-05,1.88502]
[1777001416045,50.79,77769.91,0.3,0.00967,1e-05,1.88056]
[1777001421080,50.79,77750.71,0.3,0.00953,1e-05,1.85733]
[1777001426115,50.79,77766.56,0.3,0.00964,1e-05,1.87649]
[1777001431151,50.79,77767.39,0.3,0.00964,1e-05,1.87615]
[1777001436187,50.79,77773.85,0.3,0.00969,1e-05,1.884]
[1777001441222,50.79,77767.59,0.3,0.00964,1e-05,1.87639]
[1777001446257,50.79,77767.45,0.3,0.00964,1e-05,1.87622]
[1777001451292,50.79,77751.28,0.3,0.00953,1e-05,1.85668]
[1777001456329,50.79,77747.23,0.3,0.0095,1e-05,1.85181]
[1777001461364,50.79,77753.31,0.3,0.00954,1e-05,1.85913]
[1777001466399,50.79,77754.81,0.3,0.00956,1e-05,1.86093]
[1777001471434,50.79,77754.72,0.3,0.00955,1e-05,1.86083]
[1777001476469,50.79,77748.35,0.3,0.00951,1e-05,1.85316]
[1777001481504,50.79,77756.57,0.3,0.00957,1e-05,1.86306]
[1777001486539,50.79,77746.23,0.3,0.0095,1e-05,1.85061]
[1777001491677,50.79,77748.38,0.3,0.00951,1e-05,1.85319]
[1777001491754,50.79,77748.38,0.3,0.00951,1e-05,1.85319]
[1777001495555,50.79,77720.13,0.3,0.00931,1e-05,1.81818]
[1777001496795,50.79,77719.72,0.3,0.00931,1e-05,1.8177]
[1777001497667,50.79,77719.12,0.3,0.0093,1e-05,1.81699]
[1777001503661,50.79,77708.24,0.3,0.00923,1e-05,1.80416]
[1777001508400,50.79,77712.18,0.3,0.00926,1e-05,1.80879]
[1777001510345,50.79,77707.13,0.3,0.00922,1e-05,1.80285]
[1777001510538,50.79,77707.13,0.3,0.00922,1e-05,1.80285]
[1777001514370,50.79,77707.61,0.3,0.00923,1e-05,1.80342]
[1777001519016,50.79,77704.78,0.3,0.00921,1e-05,1.80009]
[1777001520491,50.79,77695.74,0.3,0.00915,1e-05,1.78951]
[1777001522160,50.79,77693.39,0.3,0.00913,1e-05,1.78676]
[1777001522711,50.79,77692.66,0.3,0.00913,1e-05,1.78591]
[1777001526044,50.79,77710.36,0.3,0.00924,1e-05,1.80665]
[1777001526090,50.79,77685.78,0.3,0.00908,1e-05,1.7779]
[1777001532259,50.79,77680.66,0.3,0.00905,1e-05,1.77196]
[1777001533281,50.79,77689.96,0.3,0.00911,1e-05,1.78276]
[1777001537176,50.79,77691.63,0.3,0.00912,1e-05,1.78471]
[1777001537450,50.79,77691.63,0.3,0.00912,1e-05,1.78471]
[1777001538070,50.79,77648.42,0.3,0.00883,1e-05,1.73491]
[1777001538886,50.79,77648.42,0.3,0.00883,1e-05,1.73491]
[1777001539267,50.79,77604.6,0.3,0.00855,1e-05,1.68556]
[1777001542820,50.79,77595.75,0.3,0.0085,1e-05,1.67574]
[1777001543269,50.79,77595.75,0.3,0.0085,1e-05,1.67574]
[1777001545856,50.79,77603.19,0.3,0.00855,1e-05,1.68399]
[1777001551005,50.79,77612.2,0.3,0.0086,1e-05,1.69279]
[1777001556043,50.79,77601.51,0.3,0.00853,1e-05,1.68088]
[1777001556502,50.79,77601.51,0.3,0.00853,1e-05,1.68088]
[1777001562258,50.79,77593.33,0.3,0.00848,1e-05,1.67182]
[1777001567360,50.79,77603.34,0.3,0.00854,1e-05,1.68291]
[1777001567569,50.79,77603.62,0.3,0.00854,1e-05,1.68323]
[1777001573162,50.79,77605.15,0.3,0.00855,1e-05,1.68493]
[1777001576183,50.79,77626.45,0.3,0.00869,1e-05,1.70876]
[1777001580215,50.79,77647.62,0.3,0.00882,1e-05,1.73273]
[1777001584451,50.79,77653.8,0.3,0.00886,1e-05,1.73977]
[1777001586262,50.79,77635.5,0.3,0.00874,1e-05,1.71897]
[1777001592301,50.79,77637.68,0.3,0.00876,1e-05,1.72144]
[1777001597336,50.79,77643.01,0.3,0.00879,1e-05,1.72748]
[1777001601244,50.79,77657.58,0.3,0.00889,1e-05,1.74409]
[1777001601366,50.79,77639.01,0.3,0.00877,1e-05,1.72295]
[1777001604821,50.79,77630.32,0.3,0.00871,1e-05,1.71312]
[1777001610430,50.79,77640.55,0.3,0.00878,1e-05,1.72469]
[1777001615465,50.79,77650.42,0.3,0.00883,1e-05,1.73464]
[1777001620499,50.79,77651.96,0.3,0.00884,1e-05,1.73639]
[1777001621434,50.79,77651.96,0.3,0.00884,1e-05,1.73639]
[1777001626542,50.81,77659.48,0.3,0.00891,1e-05,1.74742]
[1777001628433,50.81,77659.48,0.3,0.00891,1e-05,1.74742]
[1777001633654,50.82,77653.23,0.3,0.00888,1e-05,1.74306]
[1777001635266,50.82,77653.93,0.3,0.00889,1e-05,1.74434]
[1777001635608,50.83,77625.56,0.3,0.00871,1e-05,1.71261]
[1777001637312,50.83,77625.56,0.3,0.00871,1e-05,1.71261]
[1777001642660,50.85,77615.33,0.3,0.00867,1e-05,1.70537]
[1777001644471,50.85,77613.79,0.3,0.00866,1e-05,1.70419]
[1777001649709,50.85,77609.59,0.3,0.00864,1e-05,1.70002]
[1777001654744,50.85,77609.87,0.3,0.00864,1e-05,1.70034]
[1777001659779,50.85,77608.67,0.3,0.00863,1e-05,1.69899]
[1777001665280,50.85,77604.33,0.3,0.00861,1e-05,1.69414]
[1777001665291,50.85,77604.33,0.3,0.00861,1e-05,1.69414]
[1777001666863,50.85,77607.33,0.3,0.00862,1e-05,1.69749]
[1777001670945,50.86,77611.92,0.3,0.00866,1e-05,1.70427]
[1777001673416,50.86,77635.29,0.3,0.00881,1e-05,1.72993]
[1777001682942,50.9,77642.72,0.3,0.00889,1e-05,1.74433]
[1777001687977,50.91,77638.42,0.3,0.00888,1e-05,1.74185]
[1777001693012,50.92,77631.13,0.3,0.00885,1e-05,1.73601]
[1777001698047,50.93,77627.46,0.3,0.00884,1e-05,1.73434]
[1777001702404,50.94,77630.22,0.3,0.00886,1e-05,1.73899]
[1777001704101,50.95,77652.81,0.3,0.00902,1e-05,1.76636]
[1777001707418,50.95,77652.73,0.3,0.00903,1e-05,1.76718]
[1777001713164,50.97,77656.3,0.3,0.00907,1e-05,1.77446]
[1777001718199,50.98,77661.83,0.3,0.00912,1e-05,1.78303]
[1777001723234,50.99,77665.89,0.3,0.00916,1e-05,1.78986]
[1777001728269,51.0,77665.28,0.3,0.00916,1e-05,1.79121]
[1777001733303,51.01,77670.56,0.3,0.0092,1e-05,1.79811]
[1777001738338,51.02,77673.49,0.3,0.00924,1e-05,1.80351]
[1777001743374,51.03,77674.97,0.3,0.00926,1e-05,1.80717]
[1777001748408,51.04,77676.22,0.3,0.00928,1e-05,1.81051]
[1777001753446,51.05,77670.07,0.3,0.00925,1e-05,1.80517]
[1777001758481,51.06,77668.82,0.3,0.00925,1e-05,1.8056]
[1777001763516,51.07,77666.91,0.3,0.00925,1e-05,1.80523]
[1777001768551,51.08,77681.54,0.3,0.00936,1e-05,1.82428]
[1777001773586,51.08,77696.23,0.3,0.00947,1e-05,1.84333]
[1777001778622,51.09,77711.13,0.3,0.00958,1e-05,1.86266]
[1777001783656,51.1,77716.14,0.3,0.00962,1e-05,1.87004]
[1777001788691,51.11,77713.81,0.3,0.00961,1e-05,1.8686]
[1777001793731,51.11,77721.36,0.3,0.00967,1e-05,1.87768]
[1777001798766,51.12,77722.28,0.3,0.00968,1e-05,1.88006]
[1777001803802,51.12,77722.78,0.3,0.00969,1e-05,1.88192]
[1777001808842,51.13,77705.94,0.3,0.00958,1e-05,1.86288]
[1777001813877,51.14,77706.57,0.3,0.00959,1e-05,1.86505]
[1777001818913,51.14,77704.17,0.3,0.00959,1e-05,1.86357]
[1777001823948,51.15,77709.37,0.3,0.00963,1e-05,1.87153]
[1777001828983,51.16,77714.35,0.3,0.00967,1e-05,1.87886]
[1777001834020,51.17,77716.64,0.3,0.0097,1e-05,1.88294]
[1777001839055,51.17,77731.09,0.3,0.00981,1e-05,1.90176]
[1777001844090,51.18,77728.32,0.3,0.00979,1e-05,1.89949]
[1777001849125,51.18,77730.02,0.3,0.00981,1e-05,1.90263]
[1777001854159,51.19,77728.98,0.3,0.0098,1e-05,1.90105]
[1777001859197,51.19,77725.47,0.3,0.00979,1e-05,1.89784]
[1777001864233,51.2,77725.32,0.3,0.00979,1e-05,1.89872]
[1777001869267,51.2,77720.72,0.3,0.00976,1e-05,1.89417]
[1777001874303,51.21,77719.4,0.3,0.00976,1e-05,1.89362]
[1777001879337,51.21,77718.71,0.3,0.00976,1e-05,1.89381]
[1777001884372,51.22,77721.77,0.3,0.00979,1e-05,1.89853]
[1777001889408,51.22,77727.9,0.3,0.00984,1e-05,1.90694]
[1777001894443,51.23,77733.18,0.3,0.00988,1e-05,1.91424]
[1777001899478,51.23,77728.94,0.3,0.00986,1e-05,1.90989]
[1777001904513,51.23,77725.99,0.3,0.00984,1e-05,1.90714]
[1777001909547,51.24,77722.2,0.3,0.00982,1e-05,1.90342]
[1777001914582,51.24,77721.95,0.3,0.00982,1e-05,1.90267]
[1777001919618,51.25,77721.38,0.3,0.00982,1e-05,1.90291]
[1777001924653,51.25,77721.51,0.3,0.00982,1e-05,1.904]
[1777001930695,51.26,77722.02,0.3,0.00983,1e-05,1.90575]
[1777001935729,51.26,77722.23,0.3,0.00984,1e-05,1.90693]
[1777001940765,51.27,77714.58,0.3,0.00979,1e-05,1.89853]
[1777001945800,51.27,77698.81,0.3,0.00969,1e-05,1.88046]
[1777001950835,51.28,77692.39,0.3,0.00965,1e-05,1.87392]
[1777001955872,51.28,77705.58,0.3,0.00975,1e-05,1.89102]
[1777001960907,51.29,77705.9,0.3,0.00976,1e-05,1.89245]
[1777001966950,51.29,77705.66,0.3,0.00976,1e-05,1.89341]
[1777001971986,51.3,77706.57,0.3,0.00977,1e-05,1.89419]
[1777001977019,51.3,77703.31,0.3,0.00975,1e-05,1.8913]
[1777001982073,51.31,77703.62,0.3,0.00976,1e-05,1.89254]
[1777001988097,51.32,77704.61,0.3,0.00978,1e-05,1.89524]
[1777001993132,51.32,77704.92,0.3,0.00978,1e-05,1.89668]
[1777001998167,51.33,77704.07,0.3,0.00979,1e-05,1.89692]
[1777002003202,51.33,77700.8,0.3,0.00977,1e-05,1.89401]
[1777002008236,51.34,77695.54,0.3,0.00974,1e-05,1.88874]
[1777002009029,51.34,77695.54,0.3,0.00974,1e-05,1.88874]
[1777002011153,51.34,77690.65,0.3,0.00971,1e-05,1.88329]
[1777002016293,51.35,77690.2,0.3,0.00971,1e-05,1.88414]
[1777002021328,51.35,77693.28,0.3,0.00974,1e-05,1.88902]
[1777002026363,51.36,77693.42,0.3,0.00975,1e-05,1.89032]
[1777002031398,51.36,77699.94,0.3,0.00979,1e-05,1.89797]
[1777002036433,51.37,77709.65,0.3,0.00987,1e-05,1.91077]
[1777002041469,51.37,77706.08,0.3,0.00985,1e-05,1.90738]
[1777002046504,51.38,77704.82,0.3,0.00984,1e-05,1.90684]
[1777002051539,51.38,77704.97,0.3,0.00985,1e-05,1.90802]
[1777002056574,51.39,77703.39,0.3,0.00985,1e-05,1.90709]
[1777002061609,51.39,77699.25,0.3,0.00982,1e-05,1.90304]
[1777002066644,51.4,77692.04,0.3,0.00978,1e-05,1.89536]
[1777002071678,51.4,77695.13,0.3,0.00981,1e-05,1.90018]
[1777002076714,51.41,77683.85,0.3,0.00973,1e-05,1.88763]
[1777002081749,51.41,77675.11,0.3,0.00968,1e-05,1.87823]
[1777002086783,51.42,77667.14,0.3,0.00963,1e-05,1.86995]
[1777002091819,51.43,77667.49,0.3,0.00964,1e-05,1.87033]
[1777002096854,51.43,77669.54,0.3,0.00966,1e-05,1.87406]
[1777002101889,51.44,77670.2,0.3,0.00967,1e-05,1.87611]
[1777002106924,51.45,77663.67,0.3,0.00963,1e-05,1.86954]
[1777002111959,51.45,77659.42,0.3,0.00961,1e-05,1.86578]
[1777002116994,51.46,77655.49,0.3,0.00959,1e-05,1.86244]
[1777002122031,51.47,77645.8,0.3,0.00953,1e-05,1.8523]
[1777002127067,51.47,77650.61,0.3,0.00957,1e-05,1.85941]
[1777002132454,51.48,77653.69,0.3,0.0096,1e-05,1.86415]
[1777002138143,51.49,77671.12,0.3,0.00973,1e-05,1.88673]
[1777002143179,51.49,77669.44,0.3,0.00973,1e-05,1.88579]
[1777002148213,51.5,77664.65,0.3,0.0097,1e-05,1.88107]
[1777002153249,51.5,77663.79,0.3,0.00969,1e-05,1.87977]
[1777002158283,51.51,77662.45,0.3,0.00969,1e-05,1.87927]
[1777002163318,51.51,77662.14,0.3,0.0097,1e-05,1.88001]
[1777002168354,51.52,77658.77,0.3,0.00968,1e-05,1.87731]
[1777002174397,51.53,77662.45,0.3,0.00971,1e-05,1.88307]
[1777002179432,51.53,77664.61,0.3,0.00973,1e-05,1.88677]
[1777002184467,51.54,77665.34,0.3,0.00975,1e-05,1.88871]
[1777002190508,51.54,77665.49,0.3,0.00975,1e-05,1.89017]
[1777002195543,51.55,77665.46,0.3,0.00976,1e-05,1.89118]
[1777002200579,51.55,77664.07,0.3,0.00976,1e-05,1.89055]
[1777002205616,51.56,77663.74,0.3,0.00976,1e-05,1.89118]
[1777002210650,51.56,77662.97,0.3,0.00976,1e-05,1.89128]
[1777002215685,51.57,77663.11,0.3,0.00976,1e-05,1.89113]
[1777002220722,51.57,77662.15,0.3,0.00976,1e-05,1.89101]
[1777002225757,51.58,77659.51,0.3,0.00975,1e-05,1.8889]
[1777002231799,51.58,77672.29,0.3,0.00985,1e-05,1.90553]
[1777002236835,51.59,77674.07,0.3,0.00986,1e-05,1.90859]
[1777002241871,51.59,77678.32,0.3,0.0099,1e-05,1.91459]
[1777002246905,51.6,77669.63,0.3,0.00984,1e-05,1.90484]
[1777002251940,51.6,77663.58,0.3,0.0098,1e-05,1.89837]
[1777002252759,51.6,77663.58,0.3,0.0098,1e-05,1.89837]
[1777002256354,51.6,77646.67,0.3,0.00969,1e-05,1.87882]
[1777002263017,51.61,77645.43,0.3,0.00969,1e-05,1.87886]
[1777002268052,51.62,77644.01,0.3,0.00969,1e-05,1.87824]
[1777002273087,51.62,77646.26,0.3,0.0097,1e-05,1.88066]
[1777002278122,51.63,77654.33,0.3,0.00977,1e-05,1.8914]
[1777002283157,51.63,77667.07,0.3,0.00986,1e-05,1.90766]
[1777002288191,51.64,77667.5,0.3,0.00987,1e-05,1.90898]
[1777002293228,51.64,77671.33,0.3,0.0099,1e-05,1.91442]
[1777002298262,51.64,77670.8,0.3,0.0099,1e-05,1.91452]
[1777002303296,51.65,77666.27,0.3,0.00987,1e-05,1.90976]
[1777002309338,51.65,77664.45,0.3,0.00987,1e-05,1.90851]
[1777002314374,51.66,77675.84,0.3,0.00995,1e-05,1.92315]
[1777002319409,51.66,77676.14,0.3,0.00996,1e-05,1.92419]
[1777002324443,51.66,77670.44,0.3,0.00992,1e-05,1.91795]
[1777002329479,51.67,77675.32,0.3,0.00996,1e-05,1.92462]
[1777002334514,51.67,77678.94,0.3,0.00998,1e-05,1.92836]
[1777002339549,51.67,77681.52,0.3,0.01001,1e-05,1.9323]
[1777002344583,51.68,77684.55,0.3,0.01003,1e-05,1.93662]
[1777002349619,51.68,77682.06,0.3,0.01002,1e-05,1.93416]
[1777002354654,51.68,77682.54,0.3,0.01002,1e-05,1.93537]
[1777002359689,51.68,77682.04,0.3,0.01002,1e-05,1.93539]
[1777002364723,51.69,77681.25,0.3,0.01002,1e-05,1.93505]
[1777002369759,51.69,77678.99,0.3,0.01001,1e-05,1.93294]
[1777002374794,51.69,77678.47,0.3,0.01001,1e-05,1.93296]
[1777002379828,51.7,77677.42,0.3,0.01001,1e-05,1.93233]
[1777002384863,51.7,77677.86,0.3,0.01001,1e-05,1.93351]
[1777002389899,51.7,77677.38,0.3,0.01001,1e-05,1.93357]
[1777002394934,51.71,77681.75,0.3,0.01004,1e-05,1.93816]
[1777002399969,51.71,77684.3,0.3,0.01006,1e-05,1.9419]
[1777002405006,51.71,77689.96,0.3,0.01011,1e-05,1.94942]
[1777002410039,51.71,77696.48,0.3,0.01016,1e-05,1.95799]
[1777002415074,51.72,77697.55,0.3,0.01017,1e-05,1.95974]
[1777002420109,51.72,77680.04,0.3,0.01004,1e-05,1.93862]
[1777002425144,51.72,77676.9,0.3,0.01003,1e-05,1.93536]
[1777002430178,51.72,77671.53,0.3,0.00999,1e-05,1.92942]
[1777002435215,51.73,77673.38,0.3,0.01001,1e-05,1.93232]
[1777002440251,51.73,77672.86,0.3,0.01001,1e-05,1.9323]
[1777002445286,51.73,77676.84,0.3,0.01004,1e-05,1.93777]
[1777002450321,51.74,77687.52,0.3,0.01012,1e-05,1.95143]
[1777002455355,51.74,77687.69,0.3,0.01012,1e-05,1.95071]
[1777002460390,51.74,77692.3,0.3,0.01015,1e-05,1.95687]
[1777002465426,51.74,77692.48,0.3,0.01016,1e-05,1.95752]
[1777002470461,51.74,77694.13,0.3,0.01017,1e-05,1.96001]
[1777002475496,51.75,77702.12,0.3,0.01023,1e-05,1.97032]
[1777002480535,51.75,77715.31,0.3,0.01033,1e-05,1.98707]
[1777002485569,51.75,77709.45,0.3,0.01029,1e-05,1.97992]
[1777002490605,51.75,77714.23,0.3,0.01032,1e-05,1.98609]
[1777002495641,51.75,77719.0,0.3,0.01036,1e-05,1.99222]
[1777002500682,51.75,77720.27,0.3,0.01037,1e-05,1.99393]
[1777002505717,51.75,77730.33,0.3,0.01044,1e-05,2.00666]
[1777002510752,51.75,77741.0,0.3,0.01052,1e-05,2.02008]
[1777002515788,51.75,77750.32,0.3,0.01058,1e-05,2.03031]
[1777002520822,51.75,77748.65,0.3,0.01057,1e-05,2.02796]
[1777002525857,51.75,77749.59,0.3,0.01057,1e-05,2.02893]
[1777002530892,51.75,77750.79,0.3,0.01058,1e-05,2.03022]
[1777002535928,51.75,77751.6,0.3,0.01059,1e-05,2.03101]
[1777002540963,51.74,77747.6,0.3,0.01056,1e-05,2.02567]
[1777002545997,51.74,77731.48,0.3,0.01043,1e-05,2.00508]
[1777002551033,51.74,77723.48,0.3,0.01038,1e-05,1.99499]
[1777002556068,51.74,77722.97,0.3,0.01037,1e-05,1.9944]
[1777002561103,51.74,77722.14,0.3,0.01037,1e-05,1.99337]
[1777002566139,51.74,77722.86,0.3,0.01037,1e-05,1.99429]
[1777002571173,51.74,77722.93,0.3,0.01037,1e-05,1.99297]
[1777002576209,51.74,77710.75,0.3,0.01028,1e-05,1.97776]
[1777002581244,51.74,77710.87,0.3,0.01028,1e-05,1.97804]
[1777002586279,51.75,77710.73,0.3,0.01028,1e-05,1.97799]
[1777002591313,51.75,77710.13,0.3,0.01027,1e-05,1.97735]
[1777002596349,51.75,77711.12,0.3,0.01028,1e-05,1.97869]
[1777002601383,51.75,77709.48,0.3,0.01027,1e-05,1.97673]
[1777002606419,51.75,77709.68,0.3,0.01027,1e-05,1.97708]
[1777002611454,51.75,77709.35,0.3,0.01027,1e-05,1.97675]
[1777002616490,51.75,77709.53,0.3,0.01027,1e-05,1.97706]
[1777002618786,51.75,77708.81,0.3,0.01027,1e-05,1.9762]
[1777002619369,51.75,77708.81,0.3,0.01027,1e-05,1.9762]
[1777002626560,51.75,77699.44,0.3,0.0102,1e-05,1.96481]
[1777002631596,51.75,77700.57,0.3,0.0102,1e-05,1.96503]
[1777002636631,51.75,77700.58,0.3,0.0102,1e-05,1.96526]
[1777002641666,51.75,77700.66,0.3,0.01021,1e-05,1.96559]
[1777002646701,51.75,77706.15,0.3,0.01025,1e-05,1.97265]
[1777002651736,51.75,77723.86,0.3,0.01038,1e-05,1.9949]
[1777002656771,51.75,77724.56,0.3,0.01038,1e-05,1.99578]
[1777002661807,51.75,77724.08,0.3,0.01038,1e-05,1.99517]
[1777002666842,51.75,77731.81,0.3,0.01044,1e-05,2.00491]
[1777002671878,51.75,77748.8,0.3,0.01056,1e-05,2.02628]
[1777002676913,51.75,77754.21,0.3,0.0106,1e-05,2.03289]
[1777002681951,51.75,77746.46,0.3,0.01054,1e-05,2.02267]
[1777002686986,51.75,77750.79,0.3,0.01057,1e-05,2.02796]
[1777002692020,51.75,77758.8,0.3,0.01062,1e-05,2.03645]
[1777002697056,51.75,77750.8,0.3,0.01056,1e-05,2.02598]
[1777002702092,51.75,77752.36,0.3,0.01057,1e-05,2.02777]
[1777002708135,51.74,77753.57,0.3,0.01058,1e-05,2.02904]
[1777002713170,51.74,77754.6,0.3,0.01058,1e-05,2.03013]
[1777002718205,51.74,77754.34,0.3,0.01058,1e-05,2.02957]
[1777002723240,51.74,77760.05,0.3,0.01062,1e-05,2.0366]
[1777002728275,51.74,77762.38,0.3,0.01064,1e-05,2.03929]
[1777002733309,51.74,77758.53,0.3,0.01061,1e-05,2.03409]
[1777002738345,51.74,77760.32,0.3,0.01062,1e-05,2.03613]
[1777002743380,51.74,77759.04,0.3,0.01061,1e-05,2.03425]
[1777002749423,51.74,77760.0,0.3,0.01061,1e-05,2.03519]
[1777002754457,51.73,77759.91,0.3,0.01061,1e-05,2.03342]
[1777002760500,51.73,77760.26,0.3,0.01061,1e-05,2.0336]
[1777002765535,51.73,77760.16,0.3,0.0106,1e-05,2.03326]
[1777002770570,51.73,77760.76,0.3,0.01061,1e-05,2.03382]
[1777002775604,51.73,77768.83,0.3,0.01067,1e-05,2.04391]
[1777002780639,51.73,77768.8,0.3,0.01066,1e-05,2.04358]
[1777002785674,51.73,77767.31,0.3,0.01065,1e-05,2.04141]
[1777002790709,51.73,77765.53,0.3,0.01064,1e-05,2.0389]
[1777002794738,51.73,77747.08,0.3,0.0105,1e-05,2.0153]
[1777002799773,51.73,77743.96,0.3,0.01048,1e-05,2.01133]
[1777002804808,51.73,77732.38,0.3,0.01039,1e-05,1.99678]
[1777002809843,51.73,77733.19,0.3,0.0104,1e-05,1.99788]
[1777002814878,51.73,77731.71,0.3,0.01038,1e-05,1.99466]
[1777002819917,51.73,77731.99,0.3,0.01038,1e-05,1.99506]
[1777002824952,51.73,77732.89,0.3,0.01039,1e-05,1.99621]
[1777002829987,51.73,77748.7,0.3,0.0105,1e-05,2.01615]
[1777002835023,51.73,77733.23,0.3,0.01039,1e-05,1.99646]
[1777002840058,51.73,77749.14,0.3,0.01051,1e-05,2.01642]
[1777002845093,51.72,77747.87,0.3,0.0105,1e-05,2.01459]
[1777002852142,51.72,77747.81,0.3,0.01049,1e-05,2.01429]
[1777002857177,51.72,77748.44,0.3,0.0105,1e-05,2.01494]
[1777002862212,51.72,77748.37,0.3,0.0105,1e-05,2.0147]
[1777002867247,51.72,77748.25,0.3,0.01049,1e-05,2.01441]
[1777002872283,51.72,77748.54,0.3,0.01049,1e-05,2.01323]
[1777002877318,51.72,77747.81,0.3,0.01048,1e-05,2.01219]
[1777002882353,51.72,77732.8,0.3,0.01037,1e-05,1.99322]
[1777002887388,51.72,77740.68,0.3,0.01043,1e-05,2.00317]
[1777002892423,51.72,77743.75,0.3,0.01045,1e-05,2.00697]
[1777002897459,51.72,77745.95,0.3,0.01047,1e-05,2.00965]
[1777002902494,51.72,77746.49,0.3,0.01047,1e-05,2.01022]
[1777002907529,51.72,77743.54,0.3,0.01045,1e-05,2.00638]
[1777002912564,51.72,77736.66,0.3,0.0104,1e-05,1.99768]
[1777002917599,51.72,77729.77,0.3,0.01035,1e-05,1.98902]
[1777002922634,51.72,77727.64,0.3,0.01033,1e-05,1.98641]
[1777002927668,51.72,77727.04,0.3,0.01033,1e-05,1.98571]
[1777002932703,51.72,77727.43,0.3,0.01032,1e-05,1.98483]
[1777002937739,51.72,77727.61,0.3,0.01033,1e-05,1.9851]
[1777002942775,51.72,77729.07,0.3,0.01034,1e-05,1.98698]
[1777002947810,51.72,77732.72,0.3,0.01036,1e-05,1.99155]
[1777002952846,51.72,77739.89,0.3,0.01042,1e-05,2.00053]
[1777002957881,51.72,77743.94,0.3,0.01044,1e-05,2.00556]
[1777002962916,51.72,77745.0,0.3,0.01045,1e-05,2.00676]
[1777002967951,51.72,77743.89,0.3,0.01044,1e-05,2.00525]
[1777002972986,51.72,77744.54,0.3,0.01045,1e-05,2.00597]
[1777002978022,51.72,77744.32,0.3,0.01045,1e-05,2.0056]
[1777002983071,51.72,77744.91,0.3,0.01045,1e-05,2.00625]
[1777002988106,51.72,77744.78,0.3,0.01045,1e-05,2.006]
[1777002993142,51.72,77742.27,0.3,0.01042,1e-05,2.00135]
[1777002998180,51.72,77744.78,0.3,0.01044,1e-05,2.00447]
[1777003004221,51.71,77744.14,0.3,0.01043,1e-05,2.00359]
[1777003009257,51.71,77744.07,0.3,0.01043,1e-05,2.00345]
[1777003014292,51.71,77744.67,0.3,0.01044,1e-05,2.00416]
[1777003019326,51.71,77744.48,0.3,0.01044,1e-05,2.00387]
[1777003024362,51.71,77744.35,0.3,0.01043,1e-05,2.00366]
[1777003029399,51.71,77753.09,0.3,0.0105,1e-05,2.01467]
[1777003034433,51.71,77751.75,0.3,0.01049,1e-05,2.01283]
[1777003039469,51.71,77752.54,0.3,0.01049,1e-05,2.01372]
[1777003045511,51.71,77754.22,0.3,0.01051,1e-05,2.01572]
[1777003050545,51.71,77751.55,0.3,0.01049,1e-05,2.01225]
[1777003055580,51.71,77750.37,0.3,0.01047,1e-05,2.00929]
[1777003060618,51.71,77749.91,0.3,0.01047,1e-05,2.00867]
[1777003065653,51.71,77749.77,0.3,0.01046,1e-05,2.00847]
[1777003071695,51.71,77750.06,0.3,0.01047,1e-05,2.0088]
[1777003076730,51.71,77749.65,0.3,0.01046,1e-05,2.00826]
[1777003081765,51.71,77748.72,0.3,0.01046,1e-05,2.00706]
[1777003086800,51.71,77748.43,0.3,0.01045,1e-05,2.00669]
[1777003091835,51.71,77749.82,0.3,0.01046,1e-05,2.00843]
[1777003096870,51.71,77753.2,0.3,0.01049,1e-05,2.01267]
[1777003101905,51.71,77754.57,0.3,0.0105,1e-05,2.01434]
[1777003106940,51.71,77754.92,0.3,0.0105,1e-05,2.01472]
[1777003111974,51.71,77755.73,0.3,0.0105,1e-05,2.01425]
[1777003117010,51.71,77755.66,0.3,0.0105,1e-05,2.01411]
[1777003122046,51.71,77759.18,0.3,0.01052,1e-05,2.01852]
[1777003127081,51.71,77761.99,0.3,0.01054,1e-05,2.02197]
[1777003132116,51.71,77761.91,0.3,0.01054,1e-05,2.02176]
[1777003137150,51.71,77761.58,0.3,0.01054,1e-05,2.02124]
[1777003142186,51.71,77757.16,0.3,0.01051,1e-05,2.01554]
[1777003143920,51.71,77757.16,0.3,0.01051,1e-05,2.01554]
[1777003149690,51.71,77759.55,0.3,0.01052,1e-05,2.01851]
[1777003155277,51.71,77760.83,0.3,0.01053,1e-05,2.02004]
[1777003160313,51.71,77760.7,0.3,0.01053,1e-05,2.01978]
[1777003165362,51.71,77757.88,0.3,0.01051,1e-05,2.01609]
[1777003170397,51.7,77759.43,0.3,0.01052,1e-05,2.01797]
[1777003175432,51.7,77759.56,0.3,0.01051,1e-05,2.01662]
[1777003180466,51.7,77761.01,0.3,0.01052,1e-05,2.01837]
[1777003185502,51.7,77762.71,0.3,0.01054,1e-05,2.02039]
[1777003190537,51.7,77766.27,0.3,0.01056,1e-05,2.02477]
[1777003195572,51.7,77763.58,0.3,0.01054,1e-05,2.0212]
[1777003200613,51.7,77763.36,0.3,0.01054,1e-05,2.02078]
[1777003205645,51.7,77752.28,0.3,0.01046,1e-05,2.00669]
[1777003210680,51.7,77755.15,0.3,0.01048,1e-05,2.01029]
[1777003215715,51.7,77751.93,0.3,0.01045,1e-05,2.0062]
[1777003220750,51.7,77751.58,0.3,0.01045,1e-05,2.00577]
[1777003225784,51.7,77751.53,0.3,0.01045,1e-05,2.00572]
[1777003230821,51.7,77750.86,0.3,0.01045,1e-05,2.0049]
[1777003235855,51.7,77747.75,0.3,0.01042,1e-05,1.99963]
[1777003240890,51.7,77749.3,0.3,0.01043,1e-05,2.00164]
[1777003245925,51.7,77744.82,0.3,0.01039,1e-05,1.99605]
[1777003250961,51.7,77743.61,0.3,0.01039,1e-05,1.99463]
[1777003255995,51.7,77740.82,0.3,0.01037,1e-05,1.99123]
[1777003261031,51.7,77740.34,0.3,0.01036,1e-05,1.99075]
[1777003266066,51.7,77730.41,0.3,0.01029,1e-05,1.97849]
[1777003271101,51.71,77729.32,0.3,0.01029,1e-05,1.97733]
[1777003276135,51.71,77728.31,0.3,0.01028,1e-05,1.97629]
[1777003281170,51.71,77723.53,0.3,0.01025,1e-05,1.97058]
[1777003286206,51.71,77724.42,0.3,0.01025,1e-05,1.97198]
[1777003291240,51.71,77724.02,0.3,0.01025,1e-05,1.97036]
[1777003296275,51.71,77723.07,0.3,0.01024,1e-05,1.96946]
[1777003301311,51.71,77716.01,0.3,0.01019,1e-05,1.96105]
[1777003306346,51.72,77718.98,0.3,0.01022,1e-05,1.96513]
[1777003311381,51.72,77721.11,0.3,0.01023,1e-05,1.96814]
[1777003316416,51.72,77729.55,0.3,0.0103,1e-05,1.97899]
[1777003321457,51.72,77727.74,0.3,0.01028,1e-05,1.97699]
[1777003326492,51.72,77726.97,0.3,0.01028,1e-05,1.97631]
[1777003331527,51.72,77724.87,0.3,0.01027,1e-05,1.974]
[1777003336562,51.72,77725.35,0.3,0.01027,1e-05,1.97491]
[1777003341597,51.73,77725.0,0.3,0.01027,1e-05,1.97479]
[1777003346632,51.73,77723.23,0.3,0.01026,1e-05,1.97297]
[1777003351667,51.73,77720.46,0.3,0.01024,1e-05,1.96839]
[1777003356702,51.73,77721.88,0.3,0.01025,1e-05,1.97061]
[1777003361741,51.73,77720.39,0.3,0.01024,1e-05,1.96914]
[1777003366776,51.73,77718.92,0.3,0.01023,1e-05,1.96772]
[1777003371811,51.74,77719.28,0.3,0.01024,1e-05,1.9686]
[1777003376846,51.74,77723.31,0.3,0.01027,1e-05,1.97401]
[1777003381881,51.74,77722.6,0.3,0.01027,1e-05,1.9735]
[1777003386916,51.74,77722.96,0.3,0.01027,1e-05,1.9743]
[1777003391950,51.74,77723.75,0.3,0.01028,1e-05,1.97562]
[1777003395284,51.74,77723.47,0.3,0.01028,1e-05,1.9754]
[1777003395536,51.74,77723.73,0.3,0.01028,1e-05,1.97579]
[1777003401017,51.75,77723.99,0.3,0.01028,1e-05,1.97649]
[1777003406053,51.75,77723.59,0.3,0.01028,1e-05,1.9763]
[1777003411088,51.75,77722.88,0.3,0.01027,1e-05,1.97432]
[1777003416124,51.75,77723.75,0.3,0.01028,1e-05,1.97572]
[1777003421158,51.75,77722.44,0.3,0.01027,1e-05,1.97441]
[1777003426194,51.75,77722.84,0.3,0.01028,1e-05,1.97523]
[1777003431230,51.76,77722.73,0.3,0.01028,1e-05,1.9754]
[1777003436263,51.76,77724.56,0.3,0.01029,1e-05,1.97798]
[1777003441299,51.76,77731.58,0.3,0.01035,1e-05,1.98703]
[1777003446335,51.76,77732.85,0.3,0.01036,1e-05,1.98883]
[1777003451371,51.76,77740.81,0.3,0.01042,1e-05,1.99899]
[1777003456405,51.76,77739.0,0.3,0.0104,1e-05,1.99683]
[1777003461441,51.76,77739.49,0.3,0.01041,1e-05,1.99754]
[1777003466476,51.76,77737.06,0.3,0.01039,1e-05,1.99458]
[1777003471511,51.76,77732.4,0.3,0.01035,1e-05,1.98741]
[1777003476546,51.76,77723.03,0.3,0.01028,1e-05,1.9759]
[1777003481580,51.76,77721.83,0.3,0.01028,1e-05,1.97463]
[1777003486616,51.76,77722.22,0.3,0.01028,1e-05,1.97533]
[1777003491651,51.77,77720.44,0.3,0.01027,1e-05,1.97332]
[1777003496686,51.77,77721.34,0.3,0.01028,1e-05,1.97468]
[1777003501721,51.77,77726.26,0.3,0.01031,1e-05,1.98107]
[1777003506755,51.77,77744.22,0.3,0.01045,1e-05,2.00377]
[1777003511801,51.77,77743.81,0.3,0.01044,1e-05,2.00328]
[1777003516836,51.77,77745.98,0.3,0.01046,1e-05,2.00605]
[1777003521872,51.77,77748.45,0.3,0.01048,1e-05,2.00916]
[1777003526889,51.77,77755.82,0.3,0.01053,1e-05,2.01841]
[1777003529744,51.77,77757.31,0.3,0.01054,1e-05,2.02022]
[1777003535969,51.77,77757.91,0.3,0.01054,1e-05,2.01938]
[1777003541008,51.77,77757.18,0.3,0.01053,1e-05,2.01835]
[1777003546044,51.77,77758.89,0.3,0.01054,1e-05,2.0204]
[1777003551079,51.77,77758.5,0.3,0.01054,1e-05,2.01979]
[1777003556114,51.77,77757.6,0.3,0.01053,1e-05,2.01855]
[1777003558831,51.77,77755.77,0.3,0.01052,1e-05,2.01619]
[1777003564170,51.77,77751.05,0.3,0.01048,1e-05,2.01018]
[1777003570212,51.77,77750.05,0.3,0.01048,1e-05,2.0089]
[1777003575247,51.77,77738.51,0.3,0.01039,1e-05,1.9944]
[1777003580282,51.77,77733.6,0.3,0.01036,1e-05,1.98837]
[1777003585319,51.77,77728.98,0.3,0.01032,1e-05,1.98274]
[1777003590354,51.77,77727.95,0.3,0.01032,1e-05,1.98167]
[1777003595388,51.77,77728.73,0.3,0.01032,1e-05,1.98147]
[1777003600423,51.77,77720.44,0.3,0.01026,1e-05,1.97137]
[1777003605459,51.77,77720.44,0.3,0.01026,1e-05,1.97169]
[1777003610494,51.77,77719.16,0.3,0.01025,1e-05,1.97042]
[1777003615529,51.77,77716.99,0.3,0.01024,1e-05,1.96804]
[1777003620563,51.78,77718.31,0.3,0.01025,1e-05,1.97]
[1777003625599,51.78,77719.04,0.3,0.01026,1e-05,1.97121]
[1777003630635,51.78,77721.53,0.3,0.01028,1e-05,1.97459]
[1777003635670,51.78,77721.97,0.3,0.01028,1e-05,1.9754]
[1777003640705,51.78,77721.68,0.3,0.01028,1e-05,1.9753]
[1777003645741,51.78,77718.43,0.3,0.01026,1e-05,1.97152]
[1777003650775,51.78,77717.74,0.3,0.01026,1e-05,1.97095]
[1777003656818,51.79,77718.79,0.3,0.01026,1e-05,1.97121]
[1777003661853,51.79,77718.49,0.3,0.01026,1e-05,1.97112]
[1777003666887,51.79,77718.44,0.3,0.01026,1e-05,1.97134]
[1777003671922,51.79,77718.34,0.3,0.01026,1e-05,1.97149]
[1777003676957,51.79,77718.86,0.3,0.01027,1e-05,1.97242]
[1777003681992,51.79,77719.31,0.3,0.01027,1e-05,1.9733]
[1777003687028,51.79,77718.15,0.3,0.01026,1e-05,1.97212]
[1777003692063,51.8,77719.11,0.3,0.01027,1e-05,1.97357]
[1777003697098,51.8,77719.1,0.3,0.01027,1e-05,1.97381]
[1777003702133,51.8,77720.9,0.3,0.01029,1e-05,1.9763]
[1777003707168,51.8,77720.77,0.3,0.01029,1e-05,1.97636]
[1777003712203,51.8,77716.02,0.3,0.01025,1e-05,1.9693]
[1777003717238,51.8,77717.73,0.3,0.01026,1e-05,1.97171]
[1777003722272,51.8,77730.52,0.3,0.01036,1e-05,1.9879]
[1777003727323,51.8,77732.44,0.3,0.01037,1e-05,1.9904]
[1777003732358,51.8,77732.72,0.3,0.01038,1e-05,1.99084]
[1777003737393,51.8,77730.47,0.3,0.01036,1e-05,1.98811]
[1777003742427,51.8,77732.19,0.3,0.01037,1e-05,1.99037]
[1777003747464,51.8,77744.67,0.3,0.01047,1e-05,2.00611]
[1777003752498,51.8,77753.7,0.3,0.01053,1e-05,2.01739]
[1777003757533,51.8,77752.7,0.3,0.01052,1e-05,2.01595]
[1777003762568,51.8,77753.37,0.3,0.01053,1e-05,2.01661]
[1777003767606,51.8,77751.0,0.3,0.01051,1e-05,2.01339]
[1777003772641,51.8,77756.79,0.3,0.01054,1e-05,2.0191]
[1777003777679,51.8,77754.53,0.3,0.01052,1e-05,2.01601]
[1777003782714,51.8,77756.42,0.3,0.01054,1e-05,2.01818]
[1777003788756,51.8,77756.28,0.3,0.01053,1e-05,2.01771]
[1777003793791,51.8,77756.57,0.3,0.01054,1e-05,2.01784]
[1777003795270,51.8,77756.57,0.3,0.01054,1e-05,2.01784]
[1777003798752,51.8,77723.38,0.3,0.01029,1e-05,1.97607]
[1777003807889,51.8,77719.17,0.3,0.01026,1e-05,1.97125]
[1777003812925,51.8,77721.43,0.3,0.01028,1e-05,1.97429]
[1777003817961,51.8,77719.51,0.3,0.01027,1e-05,1.97212]
[1777003822996,51.8,77718.46,0.3,0.01026,1e-05,1.97105]
[1777003828032,51.8,77718.19,0.3,0.01026,1e-05,1.97097]
[1777003833067,51.8,77720.65,0.3,0.01027,1e-05,1.97289]
[1777003838101,51.8,77719.96,0.3,0.01027,1e-05,1.97229]
[1777003843136,51.81,77719.67,0.3,0.01027,1e-05,1.9722]
[1777003848171,51.81,77719.92,0.3,0.01027,1e-05,1.97283]
[1777003855221,51.81,77718.94,0.3,0.01027,1e-05,1.97194]
[1777003860256,51.81,77718.71,0.3,0.01027,1e-05,1.97199]
[1777003865296,51.81,77714.37,0.3,0.01024,1e-05,1.96691]
[1777003870327,51.81,77714.03,0.3,0.01024,1e-05,1.96681]
[1777003875361,51.81,77722.29,0.3,0.0103,1e-05,1.9774]
[1777003880397,51.82,77721.96,0.3,0.0103,1e-05,1.97722]
[1777003886439,51.82,77721.49,0.3,0.0103,1e-05,1.97692]
[1777003891474,51.82,77720.82,0.3,0.01029,1e-05,1.97494]
[1777003896509,51.82,77718.88,0.3,0.01027,1e-05,1.9728]
[1777003901544,51.82,77716.77,0.3,0.01026,1e-05,1.97047]
[1777003906579,51.82,77715.35,0.3,0.01025,1e-05,1.96902]
[1777003911619,51.82,77714.97,0.3,0.01025,1e-05,1.96886]
[1777003916655,51.83,77712.08,0.3,0.01023,1e-05,1.9656]
[1777003921690,51.83,77712.27,0.3,0.01024,1e-05,1.96617]
[1777003926725,51.83,77714.32,0.3,0.01025,1e-05,1.96904]
[1777003931760,51.83,77713.65,0.3,0.01025,1e-05,1.96851]
[1777003936795,51.83,77713.66,0.3,0.01025,1e-05,1.96882]
[1777003941830,51.83,77713.35,0.3,0.01025,1e-05,1.96873]
[1777003946865,51.83,77714.64,0.3,0.01026,1e-05,1.97062]
[1777003951900,51.84,77714.36,0.3,0.01025,1e-05,1.96915]
[1777003956935,51.84,77715.98,0.3,0.01027,1e-05,1.97145]
[1777003961969,51.84,77720.17,0.3,0.0103,1e-05,1.97691]
[1777003967004,51.84,77715.24,0.3,0.01027,1e-05,1.97101]
[1777003970705,51.84,77712.43,0.3,0.01025,1e-05,1.96763]
[1777003971170,51.84,77731.76,0.3,0.01039,1e-05,1.99182]
[1777003973304,51.84,77746.22,0.3,0.01049,1e-05,2.01012]
[1777003979089,51.84,77744.57,0.3,0.01048,1e-05,2.00799]
[1777003984125,51.84,77740.22,0.3,0.01045,1e-05,2.00249]
[1777003989161,51.84,77744.68,0.3,0.01048,1e-05,2.00809]
[1777003995203,51.84,77740.0,0.3,0.01045,1e-05,2.00211]
[1777004000662,51.84,77741.05,0.3,0.01045,1e-05,2.00338]
[1777004003294,51.84,77750.62,0.3,0.01053,1e-05,2.01541]
[1777004009302,51.84,77751.57,0.3,0.01053,1e-05,2.01632]
[1777004014337,51.84,77760.91,0.3,0.01059,1e-05,2.02648]
[1777004019372,51.84,77761.4,0.3,0.01059,1e-05,2.0268]
[1777004024407,51.83,77760.9,0.3,0.01059,1e-05,2.02587]
[1777004029442,51.83,77753.83,0.3,0.01053,1e-05,2.01661]
[1777004034477,51.83,77753.4,0.3,0.01053,1e-05,2.01584]
[1777004039512,51.83,77755.03,0.3,0.01054,1e-05,2.01767]
[1777004044546,51.83,77757.52,0.3,0.01056,1e-05,2.02057]
[1777004049582,51.83,77761.99,0.3,0.01059,1e-05,2.02596]
[1777004054616,51.83,77762.35,0.3,0.01059,1e-05,2.0261]
[1777004059653,51.82,77764.11,0.3,0.0106,1e-05,2.02801]
[1777004064688,51.82,77762.04,0.3,0.01058,1e-05,2.02506]
[1777004069723,51.82,77756.79,0.3,0.01054,1e-05,2.0181]
[1777004074758,51.82,77756.07,0.3,0.01053,1e-05,2.01553]
[1777004079792,51.82,77755.85,0.3,0.01052,1e-05,2.01503]
[1777004084828,51.82,77753.54,0.3,0.01051,1e-05,2.01189]
[1777004089862,51.82,77752.15,0.3,0.01049,1e-05,2.00994]
[1777004094897,51.82,77752.34,0.3,0.0105,1e-05,2.00999]
[1777004099933,51.82,77751.29,0.3,0.01049,1e-05,2.00848]
[1777004104967,51.82,77748.35,0.3,0.01046,1e-05,2.0046]
[1777004110006,51.81,77739.74,0.3,0.0104,1e-05,1.99367]
[1777004115038,51.81,77736.54,0.3,0.01038,1e-05,1.98963]
[1777004120073,51.81,77732.01,0.3,0.01034,1e-05,1.98396]
[1777004125109,51.82,77733.15,0.3,0.01035,1e-05,1.98543]
[1777004130143,51.82,77732.13,0.3,0.01034,1e-05,1.9842]
[1777004135178,51.82,77740.45,0.3,0.0104,1e-05,1.99327]
[1777004140213,51.82,77751.5,0.3,0.01048,1e-05,2.00711]
[1777004145248,51.81,77754.66,0.3,0.0105,1e-05,2.01097]
[1777004150283,51.81,77754.4,0.3,0.0105,1e-05,2.01051]
[1777004155317,51.81,77752.91,0.3,0.01049,1e-05,2.00852]
[1777004160352,51.81,77750.16,0.3,0.01047,1e-05,2.00498]
[1777004165388,51.81,77740.67,0.3,0.0104,1e-05,1.99303]
[1777004170423,51.81,77739.49,0.3,0.01039,1e-05,1.99161]
[1777004175458,51.81,77734.45,0.3,0.01035,1e-05,1.98539]
[1777004180494,51.81,77733.72,0.3,0.01035,1e-05,1.9846]
[1777004185528,51.82,77732.51,0.3,0.01034,1e-05,1.98322]
[1777004190564,51.82,77732.28,0.3,0.01034,1e-05,1.98307]
[1777004195599,51.82,77732.52,0.3,0.01033,1e-05,1.9821]
[1777004200638,51.82,77732.42,0.3,0.01033,1e-05,1.98211]
[1777004205673,51.82,77730.82,0.3,0.01032,1e-05,1.98024]
[1777004210707,51.82,77729.1,0.3,0.01031,1e-05,1.97824]
[1777004215742,51.82,77717.08,0.3,0.01023,1e-05,1.96349]
[1777004220778,51.82,77714.57,0.3,0.01021,1e-05,1.96071]
[1777004225813,51.82,77712.62,0.3,0.0102,1e-05,1.95861]
[1777004230848,51.82,77712.02,0.3,0.01019,1e-05,1.95818]
[1777004235883,51.83,77712.06,0.3,0.0102,1e-05,1.95854]
[1777004240918,51.83,77712.11,0.3,0.0102,1e-05,1.95889]
[1777004245953,51.83,77711.49,0.3,0.0102,1e-05,1.95841]
[1777004250987,51.83,77713.47,0.3,0.01021,1e-05,1.96119]
[1777004256022,51.83,77713.04,0.3,0.0102,1e-05,1.95952]
[1777004261058,51.83,77721.51,0.3,0.01027,1e-05,1.97027]
[1777004266096,51.83,77724.26,0.3,0.01029,1e-05,1.97386]
[1777004271127,51.83,77725.5,0.3,0.0103,1e-05,1.97555]
[1777004277170,51.83,77723.59,0.3,0.01028,1e-05,1.97341]
[1777004282205,51.84,77722.33,0.3,0.01028,1e-05,1.97202]
[1777004287240,51.84,77722.41,0.3,0.01028,1e-05,1.97232]
[1777004292275,51.84,77722.53,0.3,0.01028,1e-05,1.97268]
[1777004297310,51.84,77723.39,0.3,0.01029,1e-05,1.97395]
[1777004302345,51.84,77722.86,0.3,0.01029,1e-05,1.97349]
[1777004307380,51.84,77724.23,0.3,0.0103,1e-05,1.97539]
[1777004312415,51.84,77723.66,0.3,0.01029,1e-05,1.97347]
[1777004317449,51.84,77725.14,0.3,0.0103,1e-05,1.97552]
[1777004322485,51.84,77724.68,0.3,0.0103,1e-05,1.97514]
[1777004328527,51.84,77724.06,0.3,0.01029,1e-05,1.97462]
[1777004333566,51.85,77724.25,0.3,0.0103,1e-05,1.97506]
[1777004338600,51.85,77724.03,0.3,0.0103,1e-05,1.97501]
[1777004344643,51.85,77724.53,0.3,0.0103,1e-05,1.97588]
[1777004349678,51.85,77725.0,0.3,0.01031,1e-05,1.97666]
[1777004354713,51.85,77724.24,0.3,0.0103,1e-05,1.97592]
[1777004359747,51.85,77724.68,0.3,0.01031,1e-05,1.97667]
[1777004364783,51.85,77724.4,0.3,0.0103,1e-05,1.97653]
[1777004369818,51.85,77724.47,0.3,0.01031,1e-05,1.97682]
[1777004374853,51.85,77724.83,0.3,0.0103,1e-05,1.97607]
[1777004379888,51.85,77725.51,0.3,0.01031,1e-05,1.97712]
[1777004384922,51.86,77724.91,0.3,0.01031,1e-05,1.97657]
[1777004393986,51.86,77724.35,0.3,0.0103,1e-05,1.97625]
[1777004395666,51.86,77724.4,0.3,0.0103,1e-05,1.97635]
[1777004395856,51.86,77724.4,0.3,0.0103,1e-05,1.97635]
[1777004396023,51.86,77724.4,0.3,0.0103,1e-05,1.97635]
[1777004396281,51.86,77724.4,0.3,0.0103,1e-05,1.97635]
[1777004396323,51.86,77762.68,0.3,0.01059,1e-05,2.02459]
[1777004398719,51.86,77775.45,0.3,0.01068,1e-05,2.04087]
[1777004404077,51.86,77772.0,0.3,0.01066,1e-05,2.03646]
[1777004409113,51.86,77777.55,0.3,0.0107,1e-05,2.04356]
[1777004414149,51.86,77778.48,0.3,0.01071,1e-05,2.04475]
[1777004419183,51.86,77796.48,0.3,0.01084,1e-05,2.06792]
[1777004424226,51.86,77793.12,0.3,0.01082,1e-05,2.06358]
[1777004424434,51.86,77793.12,0.3,0.01082,1e-05,2.06358]
[1777004430270,51.86,77792.4,0.3,0.01081,1e-05,2.06234]
[1777004435305,51.86,77794.47,0.3,0.01082,1e-05,2.06324]
[1777004440340,51.85,77793.29,0.3,0.01081,1e-05,2.06139]
[1777004445375,51.85,77791.05,0.3,0.01079,1e-05,2.05818]
[1777004449871,51.85,77790.57,0.3,0.01078,1e-05,2.05726]
[1777004455445,51.85,77794.84,0.3,0.01081,1e-05,2.06238]
[1777004455470,51.85,77794.84,0.3,0.01081,1e-05,2.06238]
[1777004461516,51.85,77796.3,0.3,0.01082,1e-05,2.06427]
[1777004467872,51.85,77795.26,0.3,0.01081,1e-05,2.06293]
[1777004470565,51.85,77821.37,0.3,0.01101,1e-05,2.09684]
[1777004471812,51.85,77821.37,0.3,0.01101,1e-05,2.09684]
[1777004477619,51.85,77818.16,0.3,0.01099,1e-05,2.09265]
[1777004478501,51.85,77818.16,0.3,0.01099,1e-05,2.09265]
[1777004483661,51.85,77813.52,0.3,0.01095,1e-05,2.08602]
[1777004488790,51.84,77811.96,0.3,0.01094,1e-05,2.08357]
[1777004494737,51.84,77813.07,0.3,0.01093,1e-05,2.08283]
[1777004496450,51.84,77813.07,0.3,0.01093,1e-05,2.08283]
[1777004499024,51.84,77812.58,0.3,0.01093,1e-05,2.08188]
[1777004504809,51.84,77819.21,0.3,0.01098,1e-05,2.09042]
[1777004509844,51.84,77828.79,0.3,0.01105,1e-05,2.10295]
[1777004514878,51.84,77828.72,0.3,0.01105,1e-05,2.10285]
[1777004519913,51.84,77824.52,0.3,0.01102,1e-05,2.09735]
[1777004524948,51.84,77817.17,0.3,0.01096,1e-05,2.08776]
[1777004529983,51.84,77812.14,0.3,0.01092,1e-05,2.08121]
[1777004535019,51.84,77810.39,0.3,0.01091,1e-05,2.07894]
[1777004540054,51.84,77809.87,0.3,0.01091,1e-05,2.07826]
[1777004545089,51.84,77808.98,0.3,0.0109,1e-05,2.07711]
[1777004550124,51.84,77809.35,0.3,0.0109,1e-05,2.07759]
[1777004555159,51.84,77809.49,0.3,0.0109,1e-05,2.07631]
[1777004561202,51.84,77809.65,0.3,0.0109,1e-05,2.07652]
[1777004566237,51.84,77810.8,0.3,0.01091,1e-05,2.07801]
[1777004571272,51.84,77812.18,0.3,0.01092,1e-05,2.0798]
[1777004576307,51.84,77811.87,0.3,0.01091,1e-05,2.0794]
[1777004581342,51.84,77814.42,0.3,0.01093,1e-05,2.08271]
[1777004586377,51.84,77813.36,0.3,0.01093,1e-05,2.08134]
[1777004591412,51.84,77828.94,0.3,0.01105,1e-05,2.10167]
[1777004593049,51.84,77831.98,0.3,0.01107,1e-05,2.10566]
[1777004593394,51.84,77831.98,0.3,0.01107,1e-05,2.10566]
[1777004593441,51.84,77857.38,0.3,0.01127,1e-05,2.1392]
[1777004593952,51.84,77857.38,0.3,0.01127,1e-05,2.1392]
[1777004599511,51.84,77864.14,0.3,0.01132,1e-05,2.1482]
[1777004605522,51.84,77864.19,0.3,0.01132,1e-05,2.14826]
[1777004610564,51.84,77862.16,0.3,0.01131,1e-05,2.14556]
[1777004615599,51.84,77859.51,0.3,0.01128,1e-05,2.14054]
[1777004621642,51.84,77851.13,0.3,0.01121,1e-05,2.12942]
[1777004626676,51.84,77850.91,0.3,0.01121,1e-05,2.12913]
[1777004631710,51.84,77839.34,0.3,0.01112,1e-05,2.11386]
[1777004636746,51.84,77838.83,0.3,0.01112,1e-05,2.11319]
[1777004641781,51.84,77837.09,0.3,0.0111,1e-05,2.1109]
[1777004646818,51.84,77835.99,0.3,0.01109,1e-05,2.10945]
[1777004651853,51.84,77839.1,0.3,0.01112,1e-05,2.11354]
[1777004656892,51.84,77838.49,0.3,0.01111,1e-05,2.11274]
[1777004661923,51.84,77838.96,0.3,0.01112,1e-05,2.11336]
[1777004666959,51.84,77840.53,0.3,0.01113,1e-05,2.11542]
[1777004671993,51.84,77840.71,0.3,0.01112,1e-05,2.11418]
[1777004677214,51.84,77839.15,0.3,0.01111,1e-05,2.11213]
[1777004678927,51.84,77841.71,0.3,0.01113,1e-05,2.1155]
[1777004684078,51.84,77844.45,0.3,0.01115,1e-05,2.11911]
[1777004687729,51.84,77840.39,0.3,0.01112,1e-05,2.11376]
[1777004691309,51.84,77845.69,0.3,0.01116,1e-05,2.12075]
[1777004697169,51.84,77846.54,0.3,0.01117,1e-05,2.12187]
[1777004702205,51.84,77834.93,0.3,0.01108,1e-05,2.10658]
[1777004707240,51.84,77829.5,0.3,0.01104,1e-05,2.09946]
[1777004712275,51.84,77816.65,0.3,0.01094,1e-05,2.08269]
[1777004717315,51.84,77801.97,0.3,0.01082,1e-05,2.06366]
[1777004722347,51.84,77789.21,0.3,0.01073,1e-05,2.04724]
[1777004728389,51.84,77789.66,0.3,0.01073,1e-05,2.04781]
[1777004733424,51.84,77792.42,0.3,0.01074,1e-05,2.04991]
[1777004738460,51.84,77791.4,0.3,0.01074,1e-05,2.0486]
[1777004743494,51.84,77790.51,0.3,0.01073,1e-05,2.04746]
[1777004748531,51.84,77789.57,0.3,0.01072,1e-05,2.04625]
[1777004753564,51.84,77789.35,0.3,0.01072,1e-05,2.04597]
[1777004758600,51.84,77791.0,0.3,0.01073,1e-05,2.04809]
[1777004764647,51.84,77781.32,0.3,0.01066,1e-05,2.03569]
[1777004768675,51.84,77778.78,0.3,0.01064,1e-05,2.03245]
[1777004772720,51.84,77776.64,0.3,0.01062,1e-05,2.02972]
[1777004778745,51.84,77772.71,0.3,0.0106,1e-05,2.02471]
[1777004778812,51.84,77772.71,0.3,0.0106,1e-05,2.02471]
[1777004781686,51.84,77772.69,0.3,0.01059,1e-05,2.02469]
[1777004786802,51.84,77772.49,0.3,0.01059,1e-05,2.02443]
[1777004791836,51.84,77775.92,0.3,0.01061,1e-05,2.02736]
[1777004796872,51.84,77780.31,0.3,0.01064,1e-05,2.03296]
[1777004801907,51.84,77781.65,0.3,0.01065,1e-05,2.03467]
[1777004806942,51.84,77781.61,0.3,0.01065,1e-05,2.03462]
[1777004811409,51.84,77779.11,0.3,0.01064,1e-05,2.03143]
[1777004817012,51.84,77779.42,0.3,0.01064,1e-05,2.03183]
[1777004822047,51.84,77778.55,0.3,0.01063,1e-05,2.03072]
[1777004827082,51.84,77779.07,0.3,0.01064,1e-05,2.03138]
[1777004832117,51.84,77779.25,0.3,0.01064,1e-05,2.03161]
[1777004838158,51.84,77778.64,0.3,0.01063,1e-05,2.03083]
[1777004843194,51.84,77755.87,0.3,0.01046,1e-05,2.00196]
[1777004848232,51.84,77753.32,0.3,0.01044,1e-05,1.99874]
[1777004853267,51.84,77752.74,0.3,0.01043,1e-05,1.99659]
[1777004858301,51.84,77750.6,0.3,0.01042,1e-05,1.9939]
[1777004861323,51.84,77726.99,0.3,0.01024,1e-05,1.9644]
[1777004866359,51.84,77719.42,0.3,0.01019,1e-05,1.95502]
[1777004871394,51.84,77713.73,0.3,0.01015,1e-05,1.94799]
[1777004877436,51.84,77706.43,0.3,0.01009,1e-05,1.939]
[1777004882472,51.84,77699.53,0.3,0.01005,1e-05,1.93054]
[1777004887506,51.84,77684.74,0.3,0.00994,1e-05,1.91249]
[1777004892540,51.84,77672.5,0.3,0.00985,1e-05,1.89766]
[1777004896569,51.84,77653.29,0.3,0.00972,1e-05,1.87457]
[1777004901603,51.84,77650.06,0.3,0.0097,1e-05,1.87071]
[1777004906638,51.84,77642.68,0.3,0.00965,1e-05,1.86191]
[1777004911674,51.84,77637.13,0.3,0.0096,1e-05,1.85397]
[1777004916709,51.84,77653.63,0.3,0.00971,1e-05,1.87361]
[1777004921744,51.84,77657.91,0.3,0.00974,1e-05,1.87874]
[1777004926780,51.84,77661.24,0.3,0.00977,1e-05,1.88273]
[1777004931815,51.84,77665.82,0.3,0.0098,1e-05,1.88824]
[1777004936851,51.84,77656.21,0.3,0.00973,1e-05,1.8767]
[1777004941886,51.84,77658.43,0.3,0.00975,1e-05,1.87936]
[1777004946921,51.84,77669.48,0.3,0.00983,1e-05,1.89264]
[1777004951956,51.84,77669.24,0.3,0.00982,1e-05,1.89236]
[1777004956991,51.84,77676.92,0.3,0.00988,1e-05,1.90163]
[1777004963036,51.84,77677.8,0.3,0.00988,1e-05,1.9027]
[1777004968071,51.84,77677.62,0.3,0.00988,1e-05,1.90248]
[1777004973106,51.84,77677.64,0.3,0.00988,1e-05,1.90113]
[1777004978141,51.84,77664.3,0.3,0.00978,1e-05,1.88504]
[1777004983176,51.84,77654.51,0.3,0.00971,1e-05,1.87331]
[1777004988210,51.84,77654.53,0.3,0.00971,1e-05,1.87333]
[1777004993247,51.84,77654.09,0.3,0.00971,1e-05,1.87281]
[1777004998282,51.84,77642.09,0.3,0.00963,1e-05,1.8585]
[1777005003317,51.84,77636.39,0.3,0.00959,1e-05,1.85174]
[1777005008351,51.84,77636.76,0.3,0.00959,1e-05,1.85218]
[1777005013387,51.84,77635.8,0.3,0.00958,1e-05,1.85104]
[1777005018422,51.84,77634.48,0.3,0.00958,1e-05,1.84948]
[1777005022325,51.84,77633.95,0.3,0.00957,1e-05,1.84885]
[1777005024466,51.84,77678.01,0.3,0.00988,1e-05,1.90158]
[1777005025802,51.84,77678.01,0.3,0.00988,1e-05,1.90158]
[1777005029088,51.84,77675.32,0.3,0.00986,1e-05,1.89832]
[1777005032917,51.84,77669.28,0.3,0.00981,1e-05,1.88967]
[1777005038565,51.84,77666.74,0.3,0.00979,1e-05,1.88661]
[1777005043600,51.84,77665.06,0.3,0.00978,1e-05,1.88459]
[1777005048635,51.84,77680.2,0.3,0.00989,1e-05,1.90285]
[1777005053670,51.84,77668.56,0.3,0.00981,1e-05,1.8888]
[1777005058705,51.84,77672.93,0.3,0.00984,1e-05,1.89407]
[1777005063740,51.84,77672.85,0.3,0.00984,1e-05,1.89397]
[1777005068775,51.84,77666.11,0.3,0.00979,1e-05,1.88585]
[1777005073810,51.84,77668.61,0.3,0.00981,1e-05,1.88886]
[1777005078845,51.84,77674.6,0.3,0.00985,1e-05,1.89608]
[1777005083880,51.84,77676.23,0.3,0.00986,1e-05,1.89805]
[1777005089922,51.84,77676.86,0.3,0.00986,1e-05,1.89881]
[1777005094957,51.84,77674.18,0.3,0.00984,1e-05,1.8942]
[1777005099993,51.84,77674.85,0.3,0.00984,1e-05,1.89501]
[1777005105028,51.84,77677.27,0.3,0.00986,1e-05,1.89793]
[1777005110063,51.84,77677.77,0.3,0.00986,1e-05,1.89854]
[1777005115098,51.84,77683.22,0.3,0.0099,1e-05,1.90514]
[1777005120133,51.84,77686.33,0.3,0.00992,1e-05,1.90891]
[1777005125168,51.84,77675.64,0.3,0.00985,1e-05,1.89597]
[1777005130203,51.84,77682.68,0.3,0.0099,1e-05,1.90448]
[1777005135238,51.84,77681.95,0.3,0.00989,1e-05,1.9036]
[1777005140273,51.84,77677.49,0.3,0.00986,1e-05,1.8982]
[1777005145308,51.84,77672.74,0.3,0.00983,1e-05,1.89247]
[1777005150343,51.84,77671.58,0.3,0.00982,1e-05,1.89107]
[1777005155378,51.84,77664.19,0.3,0.00976,1e-05,1.88082]
[1777005157392,51.84,77644.76,0.3,0.00963,1e-05,1.85762]
[1777005162427,51.84,77642.04,0.3,0.00961,1e-05,1.85439]
[1777005167461,51.84,77641.05,0.3,0.0096,1e-05,1.85322]
[1777005172496,51.84,77642.68,0.3,0.00961,1e-05,1.85515]
[1777005177532,51.84,77642.75,0.3,0.00961,1e-05,1.85523]
[1777005182567,51.84,77642.63,0.3,0.00961,1e-05,1.85509]
[1777005187602,51.84,77631.28,0.3,0.00953,1e-05,1.84166]
[1777005192637,51.84,77631.63,0.3,0.00954,1e-05,1.84208]
[1777005197672,51.84,77627.32,0.3,0.00951,1e-05,1.837]
[1777005202707,51.84,77626.78,0.3,0.0095,1e-05,1.83636]
[1777005207741,51.84,77627.05,0.3,0.0095,1e-05,1.83668]
[1777005212777,51.84,77627.6,0.3,0.0095,1e-05,1.83598]
[1777005218819,51.84,77632.19,0.3,0.00953,1e-05,1.84139]
[1777005223854,51.84,77632.22,0.3,0.00953,1e-05,1.84143]
[1777005228889,51.84,77632.9,0.3,0.00954,1e-05,1.84223]
[1777005231910,51.84,77652.45,0.3,0.00967,1e-05,1.86542]
[1777005236946,51.84,77656.89,0.3,0.0097,1e-05,1.87071]
[1777005241980,51.84,77652.53,0.3,0.00967,1e-05,1.86551]
[1777005247015,51.84,77653.48,0.3,0.00968,1e-05,1.86664]
[1777005252049,51.84,77649.79,0.3,0.00965,1e-05,1.86225]
[1777005257085,51.84,77641.58,0.3,0.0096,1e-05,1.8525]
[1777005263127,51.84,77637.99,0.3,0.00957,1e-05,1.84824]
[1777005268166,51.84,77635.05,0.3,0.00955,1e-05,1.84477]
[1777005273204,51.84,77633.52,0.3,0.00954,1e-05,1.84162]
[1777005278238,51.84,77632.14,0.3,0.00953,1e-05,1.83999]
[1777005284281,51.84,77631.19,0.3,0.00952,1e-05,1.83887]
[1777005289316,51.84,77645.65,0.3,0.00962,1e-05,1.85597]
[1777005295358,51.84,77647.25,0.3,0.00963,1e-05,1.85787]
[1777005299386,51.84,77625.99,0.3,0.00948,1e-05,1.83275]
[1777005304421,51.84,77622.29,0.3,0.00946,1e-05,1.82841]
[1777005307442,51.84,77641.43,0.3,0.00959,1e-05,1.85097]
[1777005312477,51.84,77640.41,0.3,0.00958,1e-05,1.84976]
[1777005317512,51.84,77638.89,0.3,0.00957,1e-05,1.84796]
[1777005324563,51.84,77639.67,0.3,0.00958,1e-05,1.84888]
[1777005329599,51.84,77640.19,0.3,0.00958,1e-05,1.8495]
[1777005334634,51.84,77641.13,0.3,0.00958,1e-05,1.84926]
[1777005339707,51.84,77649.99,0.3,0.00964,1e-05,1.85978]
[1777005341032,51.84,77650.38,0.3,0.00964,1e-05,1.86024]
[1777005348739,51.84,77653.3,0.3,0.00966,1e-05,1.86372]
[1777005355398,51.84,77653.57,0.3,0.00967,1e-05,1.86404]
[1777005360824,51.84,77658.36,0.3,0.0097,1e-05,1.86975]
[1777005365859,51.84,77670.25,0.3,0.00978,1e-05,1.884]
[1777005370895,51.84,77667.07,0.3,0.00976,1e-05,1.88018]
[1777005375930,51.84,77666.27,0.3,0.00975,1e-05,1.87922]
[1777005380965,51.84,77667.36,0.3,0.00976,1e-05,1.88053]
[1777005386000,51.84,77667.1,0.3,0.00976,1e-05,1.88021]
[1777005391035,51.84,77666.9,0.3,0.00975,1e-05,1.87861]
[1777005396070,51.84,77668.71,0.3,0.00976,1e-05,1.88078]
[1777005401105,51.84,77667.77,0.3,0.00976,1e-05,1.87965]
[1777005406141,51.84,77667.72,0.3,0.00976,1e-05,1.87959]
[1777005411176,51.84,77662.56,0.3,0.00972,1e-05,1.87341]
[1777005416211,51.84,77668.56,0.3,0.00976,1e-05,1.8806]
[1777005421247,51.84,77672.54,0.3,0.00979,1e-05,1.88538]
[1777005425275,51.84,77690.9,0.3,0.00992,1e-05,1.90757]
[1777005430311,51.84,77679.75,0.3,0.00984,1e-05,1.89407]
[1777005435346,51.84,77669.66,0.3,0.00977,1e-05,1.88192]
[1777005440381,51.84,77666.03,0.3,0.00975,1e-05,1.87757]
[1777005445416,51.84,77667.93,0.3,0.00976,1e-05,1.87985]
[1777005450451,51.84,77667.42,0.3,0.00976,1e-05,1.87923]
[1777005455485,51.84,77664.22,0.3,0.00973,1e-05,1.87404]
[1777005460520,51.84,77664.23,0.3,0.00973,1e-05,1.87405]
[1777005465556,51.84,77654.51,0.3,0.00966,1e-05,1.86245]
[1777005470591,51.84,77650.15,0.3,0.00963,1e-05,1.85726]
[1777005475626,51.84,77646.11,0.3,0.0096,1e-05,1.85246]
[1777005480661,51.84,77645.67,0.3,0.0096,1e-05,1.85194]
[1777005485696,51.84,77645.48,0.3,0.0096,1e-05,1.85172]
[1777005490731,51.84,77644.68,0.3,0.00959,1e-05,1.85077]
[1777005496584,51.84,77644.68,0.3,0.00959,1e-05,1.85077]
[1777005505836,51.84,77634.28,0.3,0.00952,1e-05,1.83848]
[1777005510871,51.84,77630.51,0.3,0.00949,1e-05,1.83404]
[1777005515905,51.84,77623.4,0.3,0.00944,1e-05,1.82436]
[1777005520942,51.84,77622.83,0.3,0.00944,1e-05,1.82369]
[1777005525976,51.84,77629.46,0.3,0.00948,1e-05,1.83147]
[1777005528414,51.84,77633.2,0.3,0.00951,1e-05,1.83586]
[1777005535039,51.84,77635.63,0.3,0.00952,1e-05,1.83873]
[1777005536443,51.84,77635.63,0.3,0.00952,1e-05,1.83873]
[1777005540765,51.84,77634.17,0.3,0.00951,1e-05,1.83701]
[1777005544223,51.84,77633.23,0.3,0.00951,1e-05,1.8359]
[1777005545052,51.84,77632.36,0.3,0.0095,1e-05,1.83488]
[1777005546984,51.84,77620.1,0.3,0.00942,1e-05,1.82049]
[1777005552159,51.84,77616.03,0.3,0.00939,1e-05,1.81574]
[1777005557193,51.84,77616.24,0.3,0.00939,1e-05,1.81599]
[1777005562228,51.84,77613.45,0.3,0.00937,1e-05,1.81273]
[1777005567266,51.84,77612.85,0.3,0.00937,1e-05,1.81203]
[1777005572300,51.84,77599.98,0.3,0.00927,1e-05,1.79577]
[1777005576391,51.84,77599.65,0.3,0.00927,1e-05,1.79539]
[1777005577088,51.84,77594.48,0.3,0.00924,1e-05,1.78942]
[1777005577385,51.84,77533.85,0.3,0.00884,1e-05,1.72059]
[1777005578339,51.84,77533.85,0.3,0.00884,1e-05,1.72059]
[1777005579933,51.84,77532.42,0.3,0.00883,1e-05,1.71899]
[1777005580668,51.84,77532.42,0.3,0.00883,1e-05,1.71899]
[1777005581406,51.84,77555.4,0.3,0.00898,1e-05,1.7448]
[1777005583182,51.84,77560.97,0.3,0.00902,1e-05,1.75111]
[1777005585666,51.84,77562.91,0.3,0.00903,1e-05,1.75331]
[1777005587263,51.84,77573.49,0.3,0.0091,1e-05,1.76534]
[1777005591084,51.84,77583.54,0.3,0.00917,1e-05,1.77684]
[1777005592649,51.84,77591.01,0.3,0.00921,1e-05,1.78542]
[1777005598524,51.84,77598.24,0.3,0.00926,1e-05,1.79376]
[1777005598804,51.84,77598.24,0.3,0.00926,1e-05,1.79376]
[1777005604567,51.84,77583.72,0.3,0.00917,1e-05,1.77704]
[1777005609601,51.84,77585.38,0.3,0.00918,1e-05,1.77895]
[1777005610442,51.84,77585.38,0.3,0.00918,1e-05,1.77895]
[1777005615643,51.84,77584.62,0.3,0.00917,1e-05,1.77807]
[1777005620679,51.84,77583.03,0.3,0.00916,1e-05,1.77625]
[1777005625714,51.84,77572.82,0.3,0.00909,1e-05,1.76458]
[1777005630749,51.84,77576.35,0.3,0.00912,1e-05,1.76861]
[1777005633547,51.84,77584.69,0.3,0.00917,1e-05,1.77684]
[1777005635925,51.84,77601.27,0.3,0.00928,1e-05,1.79594]
[1777005641826,51.84,77598.81,0.3,0.00926,1e-05,1.79309]
[1777005646862,51.84,77597.61,0.3,0.00925,1e-05,1.79171]
[1777005650544,51.84,77597.79,0.3,0.00925,1e-05,1.79192]
[1777005655927,51.84,77598.95,0.3,0.00926,1e-05,1.79326]
[1777005660962,51.84,77600.34,0.3,0.00927,1e-05,1.79486]
[1777005665997,51.84,77610.54,0.3,0.00934,1e-05,1.80669]
[1777005667566,51.84,77610.54,0.3,0.00934,1e-05,1.80669]
[1777005673048,51.84,77629.83,0.3,0.00947,1e-05,1.82922]
[1777005678085,51.84,77642.98,0.3,0.00956,1e-05,1.84471]
[1777005683120,51.84,77649.47,0.3,0.0096,1e-05,1.85239]
[1777005688156,51.84,77659.57,0.3,0.00967,1e-05,1.8644]
[1777005693191,51.84,77651.63,0.3,0.00961,1e-05,1.8536]
[1777005698231,51.84,77649.51,0.3,0.0096,1e-05,1.85109]
[1777005703265,51.84,77649.44,0.3,0.0096,1e-05,1.85101]
[1777005708302,51.84,77648.18,0.3,0.00959,1e-05,1.84951]
[1777005713337,51.84,77635.94,0.3,0.0095,1e-05,1.83506]
[1777005718372,51.84,77631.48,0.3,0.00947,1e-05,1.82982]
[1777005723407,51.84,77639.72,0.3,0.00953,1e-05,1.83951]
[1777005728442,51.84,77637.13,0.3,0.00951,1e-05,1.83646]
[1777005733477,51.84,77636.86,0.3,0.00951,1e-05,1.83614]
[1777005738511,51.84,77637.04,0.3,0.00951,1e-05,1.83636]
[1777005744554,51.84,77638.59,0.3,0.00952,1e-05,1.83818]
[1777005749589,51.84,77639.4,0.3,0.00953,1e-05,1.83914]
[1777005755631,51.84,77639.32,0.3,0.00952,1e-05,1.8377]
[1777005760671,51.84,77643.74,0.3,0.00955,1e-05,1.84291]
[1777005765706,51.84,77638.0,0.3,0.00951,1e-05,1.83614]
[1777005770741,51.84,77637.84,0.3,0.00951,1e-05,1.83595]
[1777005775775,51.84,77638.09,0.3,0.00951,1e-05,1.83625]
[1777005780811,51.84,77639.25,0.3,0.00952,1e-05,1.83762]
[1777005786853,51.84,77638.45,0.3,0.00951,1e-05,1.83667]
[1777005791887,51.84,77642.35,0.3,0.00954,1e-05,1.84127]
[1777005796923,51.84,77645.09,0.3,0.00956,1e-05,1.84451]
[1777005801958,51.84,77651.77,0.3,0.00961,1e-05,1.85242]
[1777005806993,51.84,77653.64,0.3,0.00962,1e-05,1.85464]
[1777005812028,51.84,77651.87,0.3,0.0096,1e-05,1.85118]
[1777005817063,51.84,77655.01,0.3,0.00962,1e-05,1.85491]
[1777005822098,51.84,77655.3,0.3,0.00962,1e-05,1.85525]
[1777005827133,51.84,77651.86,0.3,0.0096,1e-05,1.85117]
[1777005832169,51.84,77651.29,0.3,0.0096,1e-05,1.8505]
[1777005837205,51.84,77650.22,0.3,0.00959,1e-05,1.84923]
[1777005842241,51.84,77647.35,0.3,0.00957,1e-05,1.84583]
[1777005847277,51.84,77643.02,0.3,0.00954,1e-05,1.84072]
[1777005852312,51.84,77641.34,0.3,0.00953,1e-05,1.83873]
[1777005857347,51.84,77642.2,0.3,0.00953,1e-05,1.83975]
[1777005862382,51.84,77642.1,0.3,0.00953,1e-05,1.83963]
[1777005867416,51.84,77641.48,0.3,0.00953,1e-05,1.8389]
[1777005872452,51.84,77642.75,0.3,0.00953,1e-05,1.83905]
[1777005877487,51.84,77644.5,0.3,0.00954,1e-05,1.84112]
[1777005882522,51.84,77644.61,0.3,0.00954,1e-05,1.84125]
[1777005888564,51.84,77645.28,0.3,0.00955,1e-05,1.84204]
[1777005893599,51.84,77657.56,0.3,0.00963,1e-05,1.85659]
[1777005898634,51.84,77658.33,0.3,0.00964,1e-05,1.8575]
[1777005903669,51.84,77676.31,0.3,0.00976,1e-05,1.87898]
[1777005908704,51.84,77677.03,0.3,0.00977,1e-05,1.87984]
[1777005913739,51.84,77677.31,0.3,0.00977,1e-05,1.88018]
[1777005918773,51.84,77675.71,0.3,0.00976,1e-05,1.87826]
[1777005923809,51.84,77677.74,0.3,0.00977,1e-05,1.88069]
[1777005928843,51.84,77680.22,0.3,0.00979,1e-05,1.88367]
[1777005933878,51.84,77680.99,0.3,0.00979,1e-05,1.88323]
[1777005938914,51.84,77678.01,0.3,0.00977,1e-05,1.87965]
[1777005943950,51.84,77658.69,0.3,0.00963,1e-05,1.85657]
[1777005948985,51.84,77657.83,0.3,0.00963,1e-05,1.85555]
[1777005954021,51.84,77661.1,0.3,0.00965,1e-05,1.85944]
[1777005959056,51.84,77653.02,0.3,0.00959,1e-05,1.84984]
[1777005959636,51.84,77653.02,0.3,0.00959,1e-05,1.84984]
[1777005962599,51.84,77630.58,0.3,0.00944,1e-05,1.8234]
[1777005968121,51.84,77637.02,0.3,0.00948,1e-05,1.83096]
[1777005973155,51.84,77649.09,0.3,0.00957,1e-05,1.84519]
[1777005975903,51.84,77651.44,0.3,0.00958,1e-05,1.84797]
[1777005981212,51.84,77653.19,0.3,0.0096,1e-05,1.85005]
[1777005986247,51.84,77662.75,0.3,0.00966,1e-05,1.8614]
[1777005989507,51.84,77674.56,0.3,0.00974,1e-05,1.87551]
[1777005995310,51.84,77675.12,0.3,0.00974,1e-05,1.87482]
[1777006000345,51.84,77678.96,0.3,0.00977,1e-05,1.87942]
[1777006005380,51.84,77680.24,0.3,0.00978,1e-05,1.88096]
[1777006010415,51.84,77681.24,0.3,0.00978,1e-05,1.88216]
[1777006015450,51.84,77682.3,0.3,0.00979,1e-05,1.88344]
[1777006020486,51.84,77688.47,0.3,0.00983,1e-05,1.89087]
[1777006025520,51.84,77705.86,0.3,0.00996,1e-05,1.91194]
[1777006030555,51.84,77709.04,0.3,0.00998,1e-05,1.91581]
[1777006035590,51.84,77706.78,0.3,0.00996,1e-05,1.91306]
[1777006040625,51.84,77706.29,0.3,0.00996,1e-05,1.91246]
[1777006045660,51.84,77708.0,0.3,0.00997,1e-05,1.91454]
[1777006050694,51.84,77697.28,0.3,0.0099,1e-05,1.90152]
[1777006055729,51.84,77703.97,0.3,0.00994,1e-05,1.90826]
[1777006060765,51.84,77710.44,0.3,0.00998,1e-05,1.91613]
[1777006065800,51.84,77709.17,0.3,0.00997,1e-05,1.91458]
[1777006070835,51.84,77707.44,0.3,0.00996,1e-05,1.91248]
[1777006075870,51.84,77709.9,0.3,0.00998,1e-05,1.91547]
[1777006080905,51.84,77709.15,0.3,0.00997,1e-05,1.91456]
[1777006085940,51.84,77721.52,0.3,0.01006,1e-05,1.92968]
[1777006090975,51.84,77723.51,0.3,0.01008,1e-05,1.93212]
[1777006096012,51.84,77734.47,0.3,0.01016,1e-05,1.94561]
[1777006101047,51.84,77735.8,0.3,0.01017,1e-05,1.94725]
[1777006106082,51.84,77731.09,0.3,0.01013,1e-05,1.94144]
[1777006111116,51.84,77731.88,0.3,0.01013,1e-05,1.94102]
[1777006116154,51.84,77741.87,0.3,0.0102,1e-05,1.95336]
[1777006121190,51.84,77764.75,0.3,0.01037,1e-05,1.98186]
[1777006126225,51.84,77767.39,0.3,0.01039,1e-05,1.98516]
[1777006131260,51.84,77758.0,0.3,0.01032,1e-05,1.97341]
[1777006136295,51.84,77757.12,0.3,0.01031,1e-05,1.97232]
[1777006141330,51.84,77759.22,0.3,0.01033,1e-05,1.97494]
[1777006147071,51.84,77770.76,0.3,0.01041,1e-05,1.9894]
[1777006152407,51.84,77769.12,0.3,0.0104,1e-05,1.98734]
[1777006157442,51.84,77769.13,0.3,0.0104,1e-05,1.98735]
[1777006163484,51.84,77769.26,0.3,0.0104,1e-05,1.98751]
[1777006168519,51.84,77765.34,0.3,0.01037,1e-05,1.98259]
[1777006173553,51.84,77764.93,0.3,0.01036,1e-05,1.98066]
[1777006178591,51.84,77764.46,0.3,0.01036,1e-05,1.98007]
[1777006183625,51.84,77757.12,0.3,0.01031,1e-05,1.9709]
[1777006188664,51.84,77755.56,0.3,0.01029,1e-05,1.96896]
[1777006193699,51.84,77755.19,0.3,0.01029,1e-05,1.9685]
[1777006198733,51.84,77755.36,0.3,0.01029,1e-05,1.96871]
[1777006203769,51.84,77762.05,0.3,0.01034,1e-05,1.97706]
[1777006208803,51.84,77757.14,0.3,0.01031,1e-05,1.97093]
[1777006213838,51.84,77752.57,0.3,0.01027,1e-05,1.96523]
[1777006218875,51.84,77746.38,0.3,0.01023,1e-05,1.95754]
[1777006224916,51.84,77745.99,0.3,0.01023,1e-05,1.95706]
[1777006229951,51.84,77749.08,0.3,0.01025,1e-05,1.96089]
[1777006234986,51.84,77758.21,0.3,0.01031,1e-05,1.97085]
[1777006240021,51.84,77756.3,0.3,0.01029,1e-05,1.96847]
[1777006245056,51.84,77756.91,0.3,0.0103,1e-05,1.96923]
[1777006250091,51.84,77758.43,0.3,0.01031,1e-05,1.97112]
[1777006255126,51.84,77758.51,0.3,0.01031,1e-05,1.97122]
[1777006260162,51.84,77758.24,0.3,0.01031,1e-05,1.97088]
[1777006265198,51.84,77758.03,0.3,0.01031,1e-05,1.97062]
[1777006270233,51.84,77758.26,0.3,0.01031,1e-05,1.97091]
[1777006275267,51.84,77758.26,0.3,0.01031,1e-05,1.97091]
[1777006280302,51.84,77755.23,0.3,0.01029,1e-05,1.96713]
[1777006285337,51.84,77749.63,0.3,0.01024,1e-05,1.96017]
[1777006290373,51.84,77743.38,0.3,0.0102,1e-05,1.95242]
[1777006295408,51.84,77741.77,0.3,0.01018,1e-05,1.94902]
[1777006301449,51.84,77740.22,0.3,0.01017,1e-05,1.94711]
[1777006306485,51.84,77740.65,0.3,0.01017,1e-05,1.94764]
[1777006311519,51.84,77739.99,0.3,0.01017,1e-05,1.94682]
[1777006316556,51.84,77737.21,0.3,0.01015,1e-05,1.94339]
[1777006321589,51.84,77734.59,0.3,0.01013,1e-05,1.94016]
[1777006326625,51.84,77733.99,0.3,0.01012,1e-05,1.93942]
[1777006331660,51.84,77732.91,0.3,0.01012,1e-05,1.93809]
[1777006336695,51.84,77732.69,0.3,0.01011,1e-05,1.93782]
[1777006341729,51.84,77736.49,0.3,0.01014,1e-05,1.9425]
[1777006346765,51.84,77736.97,0.3,0.01015,1e-05,1.94309]
[1777006351800,51.84,77725.03,0.3,0.01005,1e-05,1.92702]
[1777006356835,51.84,77721.36,0.3,0.01003,1e-05,1.92253]
[1777006361871,51.84,77722.2,0.3,0.01003,1e-05,1.92355]
[1777006366906,51.84,77724.0,0.3,0.01004,1e-05,1.92576]
[1777006371941,51.84,77723.95,0.3,0.01004,1e-05,1.9257]
[1777006376976,51.84,77721.65,0.3,0.01003,1e-05,1.92288]
[1777006382011,51.84,77721.45,0.3,0.01003,1e-05,1.92264]
[1777006387045,51.84,77721.18,0.3,0.01002,1e-05,1.92231]
[1777006392081,51.84,77721.47,0.3,0.01003,1e-05,1.92266]
[1777006397117,51.84,77728.38,0.3,0.01008,1e-05,1.93113]
[1777006402152,51.84,77729.56,0.3,0.01008,1e-05,1.93258]
[1777006407187,51.84,77712.77,0.3,0.00996,1e-05,1.91204]
[1777006412221,51.84,77712.75,0.3,0.00996,1e-05,1.91063]
[1777006417257,51.84,77711.38,0.3,0.00995,1e-05,1.90897]
[1777006422292,51.84,77711.5,0.3,0.00995,1e-05,1.90911]
[1777006427327,51.84,77718.51,0.3,0.01,1e-05,1.91766]
[1777006432363,51.84,77712.54,0.3,0.00996,1e-05,1.91038]
[1777006437397,51.84,77712.92,0.3,0.00996,1e-05,1.91084]
[1777006442433,51.84,77717.6,0.3,0.00999,1e-05,1.91654]
[1777006447468,51.84,77719.74,0.3,0.01001,1e-05,1.91916]
[1777006452503,51.84,77720.06,0.3,0.01001,1e-05,1.91955]
[1777006458545,51.84,77719.84,0.3,0.01001,1e-05,1.91928]
[1777006464586,51.84,77720.44,0.3,0.01001,1e-05,1.92001]
[1777006469621,51.84,77721.58,0.3,0.01002,1e-05,1.92141]
[1777006474656,51.84,77714.2,0.3,0.00996,1e-05,1.91101]
[1777006479692,51.84,77713.06,0.3,0.00995,1e-05,1.90963]
[1777006485735,51.84,77715.58,0.3,0.00997,1e-05,1.9127]
[1777006490770,51.84,77709.17,0.3,0.00993,1e-05,1.9049]
[1777006495805,51.84,77708.07,0.3,0.00992,1e-05,1.90356]
[1777006501847,51.84,77705.23,0.3,0.0099,1e-05,1.90012]
[1777006506882,51.84,77701.47,0.3,0.00987,1e-05,1.89557]
[1777006511917,51.84,77704.64,0.3,0.00989,1e-05,1.89941]
[1777006517959,51.84,77705.32,0.3,0.0099,1e-05,1.90023]
[1777006522994,51.84,77708.06,0.3,0.00992,1e-05,1.90355]
[1777006528029,51.84,77707.31,0.3,0.00991,1e-05,1.90264]
[1777006533064,51.84,77707.29,0.3,0.0099,1e-05,1.90124]
[1777006538099,51.84,77713.32,0.3,0.00995,1e-05,1.90856]
[1777006543134,51.84,77713.24,0.3,0.00995,1e-05,1.90846]
[1777006548169,51.84,77714.62,0.3,0.00996,1e-05,1.91014]
[1777006553204,51.84,77713.06,0.3,0.00995,1e-05,1.90824]
[1777006558239,51.84,77709.72,0.3,0.00992,1e-05,1.90419]
[1777006563274,51.84,77709.21,0.3,0.00992,1e-05,1.90357]
[1777006568309,51.84,77709.26,0.3,0.00992,1e-05,1.90363]
[1777006573344,51.84,77708.24,0.3,0.00991,1e-05,1.90239]
[1777006578378,51.84,77700.96,0.3,0.00986,1e-05,1.89358]
[1777006583415,51.84,77702.63,0.3,0.00987,1e-05,1.89559]
[1777006588449,51.84,77712.41,0.3,0.00994,1e-05,1.90745]
[1777006593484,51.84,77713.84,0.3,0.00994,1e-05,1.90781]
[1777006598523,51.84,77712.82,0.3,0.00994,1e-05,1.90657]
[1777006606579,51.84,77712.65,0.3,0.00994,1e-05,1.90636]
[1777006611614,51.84,77712.41,0.3,0.00993,1e-05,1.90607]
[1777006616666,51.84,77713.6,0.3,0.00994,1e-05,1.90752]
[1777006622709,51.84,77713.56,0.3,0.00994,1e-05,1.90747]
[1777006627743,51.84,77713.49,0.3,0.00994,1e-05,1.90738]
[1777006633786,51.84,77713.8,0.3,0.00994,1e-05,1.90776]
[1777006638821,51.84,77721.44,0.3,0.01,1e-05,1.91707]
[1777006643856,51.84,77721.33,0.3,0.01,1e-05,1.91693]
[1777006648891,51.84,77720.54,0.3,0.00999,1e-05,1.91597]
[1777006653926,51.84,77719.83,0.3,0.00998,1e-05,1.91371]
[1777006658961,51.84,77721.42,0.3,0.00999,1e-05,1.91565]
[1777006663995,51.84,77723.28,0.3,0.01,1e-05,1.91792]
[1777006669031,51.84,77724.29,0.3,0.01001,1e-05,1.91916]
[1777006675073,51.84,77724.56,0.3,0.01001,1e-05,1.91949]
[1777006681115,51.84,77724.3,0.3,0.01001,1e-05,1.91917]
[1777006686150,51.84,77722.24,0.3,0.01,1e-05,1.91665]
[1777006691184,51.84,77722.25,0.3,0.01,1e-05,1.91667]
[1777006696219,51.84,77722.05,0.3,0.01,1e-05,1.91642]
[1777006701255,51.84,77721.83,0.3,0.00999,1e-05,1.91615]
[1777006706289,51.84,77721.92,0.3,0.00999,1e-05,1.91626]
[1777006711325,51.84,77721.72,0.3,0.00999,1e-05,1.91463]
[1777006716360,51.84,77721.63,0.3,0.00999,1e-05,1.91452]
[1777006722402,51.84,77721.88,0.3,0.00999,1e-05,1.91483]
[1777006727437,51.84,77721.86,0.3,0.00999,1e-05,1.9148]
[1777006732471,51.84,77722.06,0.3,0.00999,1e-05,1.91505]
[1777006737506,51.84,77721.75,0.3,0.00999,1e-05,1.91467]
[1777006742541,51.84,77712.18,0.3,0.00992,1e-05,1.90303]
[1777006747576,51.84,77700.73,0.3,0.00984,1e-05,1.88917]
[1777006752612,51.84,77701.59,0.3,0.00984,1e-05,1.89021]
[1777006757648,51.84,77701.61,0.3,0.00984,1e-05,1.89023]
[1777006762686,51.84,77697.49,0.3,0.00981,1e-05,1.88526]
[1777006767722,51.84,77700.76,0.3,0.00984,1e-05,1.88921]
[1777006772756,51.84,77704.11,0.3,0.00985,1e-05,1.89187]
[1777006778799,51.84,77703.56,0.3,0.00985,1e-05,1.89121]
[1777006783834,51.84,77703.81,0.3,0.00985,1e-05,1.89151]
[1777006788869,51.84,77703.18,0.3,0.00985,1e-05,1.89075]
[1777006793904,51.84,77703.6,0.3,0.00985,1e-05,1.89126]
[1777006798939,51.84,77692.01,0.3,0.00977,1e-05,1.8773]
[1777006803974,51.84,77682.55,0.3,0.0097,1e-05,1.86597]
[1777006809008,51.84,77687.35,0.3,0.00974,1e-05,1.87172]
[1777006814044,51.84,77695.36,0.3,0.00979,1e-05,1.88133]
[1777006819079,51.84,77696.61,0.3,0.0098,1e-05,1.88283]
[1777006824114,51.84,77699.69,0.3,0.00982,1e-05,1.88654]
[1777006829149,51.84,77700.3,0.3,0.00983,1e-05,1.88728]
[1777006834184,51.84,77700.34,0.3,0.00982,1e-05,1.88595]
[1777006839218,51.84,77714.69,0.3,0.00992,1e-05,1.90331]
[1777006844254,51.84,77712.24,0.3,0.0099,1e-05,1.90033]
[1777006849289,51.84,77713.24,0.3,0.00991,1e-05,1.90155]
[1777006855331,51.84,77713.06,0.3,0.00991,1e-05,1.90133]
[1777006860366,51.84,77713.75,0.3,0.00992,1e-05,1.90217]
[1777006863247,51.84,77713.03,0.3,0.00991,1e-05,1.90129]
[1777006869026,51.84,77714.7,0.3,0.00992,1e-05,1.90332]
[1777006870415,51.84,77714.08,0.3,0.00992,1e-05,1.90257]
[1777006875472,51.84,77708.24,0.3,0.00988,1e-05,1.89549]
[1777006880507,51.84,77699.07,0.3,0.00981,1e-05,1.88442]
[1777006885542,51.84,77709.75,0.3,0.00989,1e-05,1.89732]
[1777006890577,51.84,77711.11,0.3,0.0099,1e-05,1.89896]
[1777006895611,51.84,77703.18,0.3,0.00983,1e-05,1.888]
[1777006900647,51.84,77703.12,0.3,0.00983,1e-05,1.88793]
[1777006905683,51.84,77705.38,0.3,0.00985,1e-05,1.89066]
[1777006910718,51.84,77705.11,0.3,0.00985,1e-05,1.89033]
[1777006915753,51.84,77701.93,0.3,0.00983,1e-05,1.88649]
[1777006920788,51.84,77701.71,0.3,0.00982,1e-05,1.88623]
[1777006925823,51.84,77701.76,0.3,0.00982,1e-05,1.88629]
[1777006930858,51.84,77702.2,0.3,0.00983,1e-05,1.88682]
[1777006935894,51.84,77701.72,0.3,0.00982,1e-05,1.88624]
[1777006938915,51.84,77702.43,0.3,0.00983,1e-05,1.8871]
[1777006940929,51.84,77702.56,0.3,0.00983,1e-05,1.88725]
[1777006945963,51.84,77702.1,0.3,0.00983,1e-05,1.8867]
[1777006950999,51.84,77701.31,0.3,0.00981,1e-05,1.88437]
[1777006951992,51.84,77701.31,0.3,0.00981,1e-05,1.88437]
[1777006957040,51.84,77701.83,0.3,0.00982,1e-05,1.885]
[1777006960580,51.84,77702.2,0.3,0.00982,1e-05,1.88544]
[1777006966104,51.84,77702.14,0.3,0.00982,1e-05,1.88537]
[1777006971139,51.84,77702.07,0.3,0.00982,1e-05,1.88529]
[1777006976174,51.84,77710.47,0.3,0.00988,1e-05,1.89543]
[1777006981209,51.84,77707.61,0.3,0.00986,1e-05,1.89197]
[1777006986244,51.84,77712.91,0.3,0.0099,1e-05,1.89838]
[1777006991279,51.84,77713.63,0.3,0.0099,1e-05,1.89926]
[1777006996313,51.84,77712.0,0.3,0.00989,1e-05,1.89728]
[1777007001349,51.84,77710.51,0.3,0.00988,1e-05,1.89548]
[1777007006384,51.84,77710.98,0.3,0.00988,1e-05,1.89605]
[1777007011419,51.84,77708.9,0.3,0.00986,1e-05,1.89215]
[1777007017461,51.84,77708.63,0.3,0.00986,1e-05,1.89183]
[1777007022496,51.84,77709.9,0.3,0.00987,1e-05,1.89336]
[1777007027530,51.84,77710.42,0.3,0.00987,1e-05,1.89399]
[1777007032565,51.84,77712.47,0.3,0.00989,1e-05,1.89647]
[1777007037601,51.84,77714.0,0.3,0.0099,1e-05,1.89832]
[1777007042637,51.84,77697.41,0.3,0.00978,1e-05,1.87831]
[1777007047672,51.84,77689.93,0.3,0.00973,1e-05,1.86934]
[1777007052707,51.84,77688.02,0.3,0.00971,1e-05,1.86705]
[1777007057411,51.84,77689.23,0.3,0.00972,1e-05,1.8685]
[1777007058459,51.84,77689.23,0.3,0.00972,1e-05,1.8685]
[1777007063783,51.84,77688.5,0.3,0.00972,1e-05,1.86763]
[1777007068818,51.84,77688.15,0.3,0.00971,1e-05,1.86721]
[1777007074861,51.84,77687.96,0.3,0.00971,1e-05,1.86562]
[1777007079896,51.84,77687.7,0.3,0.0097,1e-05,1.86531]
[1777007084931,51.84,77688.05,0.3,0.00971,1e-05,1.86573]
[1777007090973,51.84,77689.03,0.3,0.00971,1e-05,1.8669]
[1777007096008,51.84,77688.43,0.3,0.00971,1e-05,1.86618]
[1777007101043,51.84,77688.08,0.3,0.00971,1e-05,1.86576]
[1777007106078,51.84,77687.79,0.3,0.00971,1e-05,1.86541]
[1777007118162,51.84,77688.54,0.3,0.00971,1e-05,1.86631]
[1777007123197,51.84,77687.58,0.3,0.0097,1e-05,1.86516]
[1777007128232,51.84,77687.17,0.3,0.0097,1e-05,1.86467]
[1777007133267,51.84,77687.46,0.3,0.0097,1e-05,1.86366]
[1777007138301,51.84,77686.0,0.3,0.00969,1e-05,1.86191]
[1777007143337,51.84,77685.86,0.3,0.00968,1e-05,1.86175]
[1777007148371,51.84,77685.86,0.3,0.00968,1e-05,1.86175]
[1777007153776,51.84,77683.65,0.3,0.00967,1e-05,1.85911]
[1777007154708,51.84,77683.06,0.3,0.00967,1e-05,1.85841]
[1777007160456,51.84,77681.41,0.3,0.00965,1e-05,1.85644]
[1777007165490,51.84,77662.92,0.3,0.00953,1e-05,1.83454]
[1777007168512,51.84,77642.99,0.3,0.00939,1e-05,1.81116]
[1777007173547,51.84,77636.55,0.3,0.00935,1e-05,1.80366]
[1777007179589,51.84,77636.92,0.3,0.00935,1e-05,1.80409]
[1777007184624,51.84,77628.85,0.3,0.0093,1e-05,1.79472]
[1777007189659,51.84,77628.75,0.3,0.00929,1e-05,1.79461]
[1777007194694,51.84,77640.83,0.3,0.00937,1e-05,1.80731]
[1777007199734,51.84,77638.77,0.3,0.00936,1e-05,1.80491]
[1777007204768,51.84,77641.87,0.3,0.00938,1e-05,1.80852]
[1777007214840,51.84,77640.57,0.3,0.00937,1e-05,1.80701]
[1777007219875,51.84,77643.36,0.3,0.00939,1e-05,1.81026]
[1777007224910,51.84,77653.88,0.3,0.00946,1e-05,1.82256]
[1777007229946,51.84,77655.01,0.3,0.00947,1e-05,1.82389]
[1777007235988,51.84,77654.99,0.3,0.00947,1e-05,1.82387]
[1777007241023,51.84,77654.47,0.3,0.00946,1e-05,1.82326]
[1777007246058,51.84,77651.5,0.3,0.00944,1e-05,1.81977]
[1777007251092,51.84,77654.49,0.3,0.00946,1e-05,1.82194]
[1777007256127,51.84,77654.07,0.3,0.00945,1e-05,1.82144]
[1777007261163,51.84,77652.89,0.3,0.00944,1e-05,1.82006]
[1777007266200,51.84,77639.82,0.3,0.00936,1e-05,1.8048]
[1777007271236,51.84,77639.88,0.3,0.00936,1e-05,1.80487]
[1777007276271,51.84,77639.7,0.3,0.00935,1e-05,1.80466]
[1777007281306,51.84,77636.73,0.3,0.00933,1e-05,1.80121]
[1777007286341,51.84,77626.02,0.3,0.00926,1e-05,1.7888]
[1777007291376,51.84,77625.86,0.3,0.00926,1e-05,1.78861]
[1777007296411,51.84,77624.38,0.3,0.00925,1e-05,1.7869]
[1777007301446,51.84,77634.62,0.3,0.00932,1e-05,1.79876]
[1777007306481,51.84,77635.09,0.3,0.00932,1e-05,1.7993]
[1777007311516,51.84,77633.45,0.3,0.00931,1e-05,1.79607]
[1777007316551,51.84,77631.73,0.3,0.00929,1e-05,1.79407]
[1777007325614,51.84,77631.92,0.3,0.0093,1e-05,1.79429]
[1777007330649,51.84,77631.67,0.3,0.00929,1e-05,1.79401]
[1777007335685,51.84,77624.52,0.3,0.00925,1e-05,1.78574]
[1777007340720,51.84,77620.33,0.3,0.00922,1e-05,1.78091]
[1777007347769,51.84,77621.33,0.3,0.00922,1e-05,1.78206]
[1777007352805,51.84,77624.18,0.3,0.00924,1e-05,1.78535]
[1777007357839,51.84,77629.97,0.3,0.00928,1e-05,1.79204]
[1777007360897,51.84,77631.72,0.3,0.00929,1e-05,1.79406]
[1777007366903,51.85,77632.73,0.3,0.00931,1e-05,1.79717]
[1777007372944,51.86,77632.32,0.3,0.00931,1e-05,1.79729]
[1777007373535,51.86,77632.32,0.3,0.00931,1e-05,1.79729]
[1777007378987,51.86,77634.65,0.3,0.00933,1e-05,1.80031]
[1777007384021,51.86,77635.78,0.3,0.00934,1e-05,1.80162]
[1777007389060,51.86,77635.44,0.3,0.00934,1e-05,1.80123]
[1777007394094,51.86,77636.04,0.3,0.00934,1e-05,1.80192]
[1777007399128,51.86,77639.53,0.3,0.00936,1e-05,1.80598]
[1777007404164,51.86,77639.9,0.3,0.00937,1e-05,1.80641]
[1777007409199,51.86,77632.72,0.3,0.00932,1e-05,1.79807]
[1777007414234,51.86,77633.08,0.3,0.00932,1e-05,1.79849]
[1777007419271,51.86,77634.44,0.3,0.00933,1e-05,1.80006]
[1777007424304,51.86,77626.57,0.3,0.00928,1e-05,1.79095]
[1777007428251,51.86,77625.87,0.3,0.00927,1e-05,1.79014]
[1777007430351,51.86,77589.86,0.3,0.00903,1e-05,1.7489]
[1777007431015,51.86,77589.86,0.3,0.00903,1e-05,1.7489]
[1777007436394,51.86,77593.94,0.3,0.00905,1e-05,1.75223]
[1777007442435,51.86,77594.38,0.3,0.00906,1e-05,1.75273]
[1777007447471,51.86,77587.58,0.3,0.00901,1e-05,1.74501]
[1777007452507,51.86,77582.49,0.3,0.00898,1e-05,1.73926]
[1777007457542,51.86,77582.35,0.3,0.00898,1e-05,1.7391]
[1777007462579,51.86,77585.86,0.3,0.009,1e-05,1.74307]
[1777007467615,51.86,77586.05,0.3,0.009,1e-05,1.74328]
[1777007472650,51.86,77586.12,0.3,0.009,1e-05,1.74336]
[1777007477685,51.86,77589.82,0.3,0.00903,1e-05,1.74755]
[1777007482719,51.86,77593.02,0.3,0.00905,1e-05,1.75118]
[1777007487755,51.86,77595.68,0.3,0.00907,1e-05,1.75421]
[1777007492790,51.86,77605.01,0.3,0.00912,1e-05,1.76353]
[1777007497829,51.86,77616.83,0.3,0.0092,1e-05,1.77707]
[1777007498680,51.86,77616.83,0.3,0.0092,1e-05,1.77707]
[1777007503871,51.87,77619.08,0.3,0.00923,1e-05,1.7817]
[1777007508906,51.88,77619.75,0.3,0.00924,1e-05,1.7845]
[1777007513940,51.89,77622.08,0.3,0.00927,1e-05,1.78917]
[1777007518975,51.9,77621.6,0.3,0.00928,1e-05,1.79059]
[1777007524012,51.91,77606.54,0.3,0.00919,1e-05,1.77521]
[1777007529047,51.92,77607.35,0.3,0.00921,1e-05,1.7782]
[1777007534082,51.93,77605.27,0.3,0.00921,1e-05,1.77788]
[1777007539721,51.94,77603.3,0.3,0.0092,1e-05,1.77768]
[1777007545159,51.95,77602.97,0.3,0.0092,1e-05,1.77772]
[1777007550194,51.95,77603.22,0.3,0.00921,1e-05,1.778]
[1777007550733,51.95,77603.22,0.3,0.00921,1e-05,1.778]
[1777007556235,51.95,77602.82,0.3,0.00921,1e-05,1.77799]
[1777007561745,51.96,77588.07,0.3,0.00912,1e-05,1.76288]
[1777007567312,51.97,77587.9,0.3,0.00912,1e-05,1.76304]
[1777007572480,51.97,77591.39,0.3,0.00914,1e-05,1.76703]
[1777007578390,51.98,77591.92,0.3,0.00916,1e-05,1.76977]
[1777007583425,51.99,77593.8,0.3,0.00919,1e-05,1.77403]
[1777007588460,52.0,77593.08,0.3,0.00919,1e-05,1.77527]
[1777007593495,52.01,77595.0,0.3,0.00922,1e-05,1.77991]
[1777007598530,52.02,77601.0,0.3,0.00927,1e-05,1.78879]
[1777007603565,52.03,77602.17,0.3,0.00929,1e-05,1.79206]
[1777007608600,52.04,77602.52,0.3,0.0093,1e-05,1.79437]
[1777007615650,52.05,77601.84,0.3,0.00931,1e-05,1.79491]
[1777007620684,52.06,77601.73,0.3,0.00932,1e-05,1.79667]
[1777007625720,52.07,77603.8,0.3,0.00934,1e-05,1.80094]
[1777007630755,52.08,77598.25,0.3,0.00932,1e-05,1.79636]
[1777007635789,52.09,77594.55,0.3,0.0093,1e-05,1.79399]
[1777007640825,52.1,77593.29,0.3,0.00931,1e-05,1.79443]
[1777007645863,52.11,77592.54,0.3,0.00931,1e-05,1.79545]
[1777007650899,52.12,77592.45,0.3,0.00932,1e-05,1.79721]
[1777007655933,52.13,77590.07,0.3,0.00932,1e-05,1.7963]
[1777007660968,52.14,77590.94,0.3,0.00934,1e-05,1.79914]
[1777007666004,52.15,77599.03,0.3,0.0094,1e-05,1.81027]
[1777007671039,52.16,77601.63,0.3,0.00942,1e-05,1.81365]
[1777007676076,52.17,77601.91,0.3,0.00943,1e-05,1.81567]
[1777007682119,52.18,77601.89,0.3,0.00945,1e-05,1.81765]
[1777007687153,52.19,77602.21,0.3,0.00946,1e-05,1.81969]
[1777007687901,52.19,77602.21,0.3,0.00946,1e-05,1.81969]
[1777007693195,52.19,77587.09,0.3,0.00936,1e-05,1.80247]
[1777007698231,52.19,77588.28,0.3,0.00937,1e-05,1.80385]
[1777007698883,52.19,77588.28,0.3,0.00937,1e-05,1.80385]
[1777007704273,52.2,77579.35,0.3,0.00931,1e-05,1.79501]
[1777007709308,52.2,77597.05,0.3,0.00944,1e-05,1.81689]
[1777007714343,52.21,77596.9,0.3,0.00945,1e-05,1.81803]
[1777007719378,52.22,77602.99,0.3,0.0095,1e-05,1.82644]
[1777007724412,52.22,77598.87,0.3,0.00948,1e-05,1.82288]
[1777007729448,52.23,77604.31,0.3,0.00952,1e-05,1.83049]
[1777007734483,52.23,77607.45,0.3,0.00954,1e-05,1.83404]
[1777007739517,52.24,77612.16,0.3,0.00958,1e-05,1.8407]
[1777007744553,52.25,77611.58,0.3,0.00959,1e-05,1.84114]
[1777007749588,52.25,77610.2,0.3,0.00958,1e-05,1.84064]
[1777007754623,52.26,77612.25,0.3,0.0096,1e-05,1.84418]
[1777007759658,52.26,77610.26,0.3,0.0096,1e-05,1.84319]
[1777007764695,52.27,77610.18,0.3,0.0096,1e-05,1.8442]
[1777007769728,52.28,77595.7,0.3,0.00951,1e-05,1.82836]
[1777007774763,52.28,77595.56,0.3,0.00952,1e-05,1.82943]
[1777007779966,52.29,77593.24,0.3,0.00951,1e-05,1.82793]
[1777007785841,52.29,77591.67,0.3,0.0095,1e-05,1.82609]
[1777007790875,52.29,77591.64,0.3,0.0095,1e-05,1.82606]
[1777007790976,52.29,77591.64,0.3,0.0095,1e-05,1.82606]
[1777007796918,52.3,77591.47,0.3,0.0095,1e-05,1.82592]
[1777007801954,52.3,77586.8,0.3,0.00947,1e-05,1.82168]
[1777007806991,52.31,77576.45,0.3,0.00941,1e-05,1.8109]
[1777007812025,52.31,77575.83,0.3,0.00941,1e-05,1.81146]
[1777007817060,52.32,77575.66,0.3,0.00942,1e-05,1.81254]
[1777007820083,52.32,77554.8,0.3,0.00929,1e-05,1.78927]
[1777007824870,52.33,77553.81,0.3,0.00928,1e-05,1.78902]
[1777007830153,52.33,77551.09,0.3,0.00927,1e-05,1.7865]
[1777007835188,52.33,77550.04,0.3,0.00926,1e-05,1.7853]
[1777007836022,52.33,77550.04,0.3,0.00926,1e-05,1.7853]
[1777007841230,52.34,77552.61,0.3,0.00929,1e-05,1.78977]
[1777007847041,52.35,77538.57,0.3,0.0092,1e-05,1.77525]
[1777007852307,52.35,77538.63,0.3,0.0092,1e-05,1.77433]
[1777007858052,52.35,77537.48,0.3,0.00919,1e-05,1.77302]
[1777007863387,52.36,77528.97,0.3,0.00915,1e-05,1.76503]
[1777007868422,52.37,77529.71,0.3,0.00916,1e-05,1.76758]
[1777007869066,52.37,77529.71,0.3,0.00916,1e-05,1.76758]
[1777007874465,52.37,77515.88,0.3,0.00907,1e-05,1.75227]
[1777007879500,52.37,77514.31,0.3,0.00906,1e-05,1.75051]
[1777007884939,52.37,77513.44,0.3,0.00906,1e-05,1.74953]
[1777007890960,52.37,77515.79,0.3,0.00907,1e-05,1.75217]
[1777007896619,52.38,77520.42,0.3,0.00911,1e-05,1.75918]
[1777007900190,52.38,77522.12,0.3,0.00913,1e-05,1.7618]
[1777007900651,52.39,77496.86,0.3,0.00897,1e-05,1.73409]
[1777007901103,52.39,77496.86,0.3,0.00897,1e-05,1.73409]
[1777007902671,52.39,77496.23,0.3,0.00897,1e-05,1.73374]
[1777007908708,52.39,77494.99,0.3,0.00896,1e-05,1.73236]
[1777007913744,52.39,77492.79,0.3,0.00894,1e-05,1.7286]
[1777007918778,52.39,77493.79,0.3,0.00894,1e-05,1.72972]
[1777007923813,52.39,77495.81,0.3,0.00896,1e-05,1.73197]
[1777007928849,52.39,77496.67,0.3,0.00896,1e-05,1.73293]
[1777007933884,52.39,77500.09,0.3,0.00898,1e-05,1.73675]
[1777007938919,52.39,77500.81,0.3,0.00899,1e-05,1.73756]
[1777007944961,52.39,77500.11,0.3,0.00898,1e-05,1.73678]
[1777007949999,52.39,77518.73,0.3,0.00911,1e-05,1.75771]
[1777007955036,52.39,77528.25,0.3,0.00917,1e-05,1.76849]
[1777007960072,52.39,77537.54,0.3,0.00923,1e-05,1.77906]
[1777007965108,52.39,77531.59,0.3,0.00919,1e-05,1.77228]
[1777007965171,52.39,77531.59,0.3,0.00919,1e-05,1.77228]
[1777007971149,52.4,77537.82,0.3,0.00924,1e-05,1.78007]
[1777007976183,52.41,77537.52,0.3,0.00925,1e-05,1.78139]
[1777007981219,52.42,77538.33,0.3,0.00926,1e-05,1.78394]
[1777007986253,52.42,77537.59,0.3,0.00926,1e-05,1.78469]
[1777007987193,52.42,77537.59,0.3,0.00926,1e-05,1.78469]
[1777007993303,52.43,77541.07,0.3,0.00929,1e-05,1.78899]
[1777007998337,52.43,77545.05,0.3,0.00932,1e-05,1.79355]
[1777008003372,52.43,77549.14,0.3,0.00934,1e-05,1.79825]
[1777008008407,52.43,77558.33,0.3,0.00941,1e-05,1.80884]
[1777008009215,52.43,77558.33,0.3,0.00941,1e-05,1.80884]
[1777008014450,52.43,77563.33,0.3,0.00945,1e-05,1.81596]
[1777008019485,52.44,77567.64,0.3,0.00948,1e-05,1.82226]
[1777008024569,52.45,77581.53,0.3,0.00959,1e-05,1.83972]
[1777008029604,52.45,77579.18,0.3,0.00958,1e-05,1.83811]
[1777008034639,52.46,77580.55,0.3,0.00959,1e-05,1.83951]
[1777008040333,52.46,77575.99,0.3,0.00956,1e-05,1.83531]
[1777008045716,52.46,77560.73,0.3,0.00946,1e-05,1.81779]
[1777008050751,52.46,77552.37,0.3,0.0094,1e-05,1.80812]
[1777008055786,52.46,77552.33,0.3,0.0094,1e-05,1.80808]
[1777008060821,52.46,77553.93,0.3,0.00941,1e-05,1.80992]
[1777008065856,52.46,77555.1,0.3,0.00942,1e-05,1.81128]
[1777008070891,52.46,77567.13,0.3,0.0095,1e-05,1.82522]
[1777008071366,52.46,77567.13,0.3,0.0095,1e-05,1.82522]
[1777008077940,52.47,77569.51,0.3,0.00953,1e-05,1.82946]
[1777008082975,52.48,77578.43,0.3,0.0096,1e-05,1.84106]
[1777008083381,52.48,77578.43,0.3,0.0096,1e-05,1.84106]
[1777008089017,52.48,77578.67,0.3,0.0096,1e-05,1.84156]
[1777008094052,52.48,77578.92,0.3,0.00959,1e-05,1.8405]
[1777008094389,52.48,77578.92,0.3,0.00959,1e-05,1.8405]
[1777008098080,52.48,77599.4,0.3,0.00974,1e-05,1.86523]
[1777008103115,52.49,77600.75,0.3,0.00975,1e-05,1.86786]
[1777008110164,52.49,77604.25,0.3,0.00978,1e-05,1.87312]
[1777008115201,52.5,77598.59,0.3,0.00975,1e-05,1.86722]
[1777008121243,52.5,77599.06,0.3,0.00976,1e-05,1.86877]
[1777008126278,52.51,77589.56,0.3,0.0097,1e-05,1.8584]
[1777008131313,52.51,77589.25,0.3,0.0097,1e-05,1.85895]
[1777008136348,52.52,77589.72,0.3,0.00971,1e-05,1.86041]
[1777008141383,52.52,77589.4,0.3,0.00971,1e-05,1.86092]
[1777008146418,52.52,77592.83,0.3,0.00974,1e-05,1.86585]
[1777008151453,52.53,77589.75,0.3,0.00972,1e-05,1.86166]
[1777008156488,52.53,77590.33,0.3,0.00973,1e-05,1.8632]
[1777008161523,52.54,77590.27,0.3,0.00973,1e-05,1.86399]
[1777008163538,52.54,77569.86,0.3,0.00959,1e-05,1.84036]
[1777008170587,52.55,77570.7,0.3,0.00961,1e-05,1.84278]
[1777008175622,52.55,77557.78,0.3,0.00953,1e-05,1.82873]
[1777008180657,52.56,77546.62,0.3,0.00946,1e-05,1.81693]
[1777008185692,52.56,77533.62,0.3,0.00938,1e-05,1.80323]
[1777008190727,52.57,77535.93,0.3,0.0094,1e-05,1.80723]
[1777008196494,52.58,77545.96,0.3,0.00948,1e-05,1.82011]
[1777008201804,52.59,77547.52,0.3,0.0095,1e-05,1.82337]
[1777008206839,52.59,77532.32,0.3,0.0094,1e-05,1.807]
[1777008211876,52.6,77532.62,0.3,0.0094,1e-05,1.80733]
[1777008216909,52.6,77537.69,0.3,0.00945,1e-05,1.81447]
[1777008221944,52.61,77550.24,0.3,0.00954,1e-05,1.83024]
[1777008226979,52.62,77554.3,0.3,0.00957,1e-05,1.83608]
[1777008232017,52.62,77553.36,0.3,0.00957,1e-05,1.83608]
[1777008237050,52.63,77550.32,0.3,0.00956,1e-05,1.83362]
[1777008242084,52.63,77553.37,0.3,0.00959,1e-05,1.83827]
[1777008247123,52.64,77568.59,0.3,0.0097,1e-05,1.8571]
[1777008252158,52.64,77585.61,0.3,0.00982,1e-05,1.87807]
[1777008257194,52.65,77597.99,0.3,0.00991,1e-05,1.89352]
[1777008262229,52.65,77592.98,0.3,0.00988,1e-05,1.88828]
[1777008267263,52.65,77590.27,0.3,0.00986,1e-05,1.88569]
[1777008272298,52.66,77589.78,0.3,0.00986,1e-05,1.88438]
[1777008277335,52.66,77590.17,0.3,0.00986,1e-05,1.88549]
[1777008282370,52.66,77589.98,0.3,0.00987,1e-05,1.88589]
[1777008287406,52.67,77590.49,0.3,0.00987,1e-05,1.88713]
[1777008292441,52.67,77590.82,0.3,0.00988,1e-05,1.88813]
[1777008297476,52.67,77593.06,0.3,0.0099,1e-05,1.89141]
[1777008302512,52.68,77596.33,0.3,0.00993,1e-05,1.89586]
[1777008307547,52.68,77595.29,0.3,0.00992,1e-05,1.89516]
[1777008312581,52.68,77591.0,0.3,0.00989,1e-05,1.8906]
[1777008317617,52.68,77591.77,0.3,0.0099,1e-05,1.89211]
[1777008322652,52.69,77591.84,0.3,0.00991,1e-05,1.89276]
[1777008329701,52.69,77592.09,0.3,0.00991,1e-05,1.89383]
[1777008334736,52.69,77590.41,0.3,0.0099,1e-05,1.89099]
[1777008339770,52.7,77594.38,0.3,0.00993,1e-05,1.89627]
[1777008344806,52.7,77593.64,0.3,0.00993,1e-05,1.89591]
[1777008350848,52.7,77599.24,0.3,0.00997,1e-05,1.90321]
[1777008355883,52.7,77603.93,0.3,0.01001,1e-05,1.90928]
[1777008360917,52.71,77605.35,0.3,0.01002,1e-05,1.91141]
[1777008365953,52.71,77607.59,0.3,0.01004,1e-05,1.91452]
[1777008370988,52.71,77607.13,0.3,0.01004,1e-05,1.91437]
[1777008376023,52.71,77609.35,0.3,0.01005,1e-05,1.91746]
[1777008381058,52.71,77610.67,0.3,0.01007,1e-05,1.91945]
[1777008386092,52.72,77610.63,0.3,0.01007,1e-05,1.9198]
[1777008391128,52.72,77610.56,0.3,0.01006,1e-05,1.91871]
[1777008397173,52.72,77610.94,0.3,0.01007,1e-05,1.91962]
[1777008403215,52.72,77609.35,0.3,0.01006,1e-05,1.91816]
[1777008408250,52.72,77603.98,0.3,0.01002,1e-05,1.91212]
[1777008413287,52.73,77611.28,0.3,0.01008,1e-05,1.92137]
[1777008418322,52.73,77612.93,0.3,0.01009,1e-05,1.92373]
[1777008420338,52.73,77641.85,0.3,0.0103,1e-05,1.95909]
[1777008420819,52.73,77641.85,0.3,0.0103,1e-05,1.95909]
[1777008423890,52.73,77663.56,0.3,0.01046,1e-05,1.98588]
[1777008429400,52.73,77664.49,0.3,0.01047,1e-05,1.98678]
[1777008434436,52.73,77663.62,0.3,0.01046,1e-05,1.9855]
[1777008439472,52.73,77663.8,0.3,0.01046,1e-05,1.98552]
[1777008444506,52.73,77655.6,0.3,0.0104,1e-05,1.97517]
[1777008449541,52.72,77642.69,0.3,0.0103,1e-05,1.95919]
[1777008454576,52.72,77642.43,0.3,0.01029,1e-05,1.95743]
[1777008459611,52.72,77640.29,0.3,0.01028,1e-05,1.95478]
[1777008464647,52.72,77632.86,0.3,0.01022,1e-05,1.94575]
[1777008469682,52.73,77632.93,0.3,0.01022,1e-05,1.94588]
[1777008474718,52.73,77635.25,0.3,0.01024,1e-05,1.94874]
[1777008479752,52.73,77638.27,0.3,0.01026,1e-05,1.95243]
[1777008484788,52.73,77638.64,0.3,0.01027,1e-05,1.95286]
[1777008489823,52.72,77635.84,0.3,0.01025,1e-05,1.94941]
[1777008494858,52.73,77629.76,0.3,0.0102,1e-05,1.94202]
[1777008499893,52.73,77630.17,0.3,0.01021,1e-05,1.94258]
[1777008506942,52.73,77630.72,0.3,0.01021,1e-05,1.9433]
[1777008511977,52.73,77630.67,0.3,0.0102,1e-05,1.94186]
[1777008517013,52.73,77631.03,0.3,0.0102,1e-05,1.94233]
[1777008523055,52.73,77638.15,0.3,0.01026,1e-05,1.95104]
[1777008528090,52.73,77642.43,0.3,0.01029,1e-05,1.95619]
[1777008533125,52.73,77642.19,0.3,0.01028,1e-05,1.95582]
[1777008538160,52.72,77642.84,0.3,0.01029,1e-05,1.95654]
[1777008543194,52.72,77634.92,0.3,0.01023,1e-05,1.94681]
[1777008548230,52.72,77634.64,0.3,0.01023,1e-05,1.94649]
[1777008553265,52.72,77635.03,0.3,0.01023,1e-05,1.94698]
[1777008558300,52.72,77636.29,0.3,0.01024,1e-05,1.94852]
[1777008563335,52.72,77636.65,0.3,0.01024,1e-05,1.94896]
[1777008568370,52.72,77636.8,0.3,0.01024,1e-05,1.94914]
[1777008573405,52.72,77637.77,0.3,0.01024,1e-05,1.9489]
[1777008578440,52.72,77650.41,0.3,0.01034,1e-05,1.96436]
[1777008583477,52.72,77656.71,0.3,0.01038,1e-05,1.97196]
[1777008588511,52.72,77656.16,0.3,0.01038,1e-05,1.97111]
[1777008593546,52.72,77657.36,0.3,0.01038,1e-05,1.97245]
[1777008598582,52.72,77663.02,0.3,0.01042,1e-05,1.97927]
[1777008603617,52.72,77679.63,0.3,0.01054,1e-05,1.99963]
[1777008608652,52.72,77676.03,0.3,0.01052,1e-05,1.99478]
[1777008610666,52.72,77694.75,0.3,0.01065,1e-05,2.01804]
[1777008615704,52.72,77698.58,0.3,0.01068,1e-05,2.02233]
[1777008620740,52.71,77699.02,0.3,0.01068,1e-05,2.02233]
[1777008625775,52.71,77714.23,0.3,0.01079,1e-05,2.04101]
[1777008630811,52.71,77713.64,0.3,0.01078,1e-05,2.03958]
[1777008635846,52.7,77713.89,0.3,0.01077,1e-05,2.03778]
[1777008640881,52.7,77710.22,0.3,0.01074,1e-05,2.0325]
[1777008645916,52.7,77712.72,0.3,0.01076,1e-05,2.03505]
[1777008650951,52.69,77719.23,0.3,0.0108,1e-05,2.04269]
[1777008655986,52.69,77722.98,0.3,0.01083,1e-05,2.04678]
[1777008661024,52.69,77724.23,0.3,0.01083,1e-05,2.04768]
[1777008666059,52.68,77729.99,0.3,0.01087,1e-05,2.0543]
[1777008671093,52.68,77727.88,0.3,0.01085,1e-05,2.05088]
[1777008676130,52.68,77717.98,0.3,0.01077,1e-05,2.03752]
[1777008682172,52.67,77720.62,0.3,0.01079,1e-05,2.04013]
[1777008687207,52.67,77729.68,0.3,0.01085,1e-05,2.05097]
[1777008692242,52.67,77723.85,0.3,0.01079,1e-05,2.04141]
[1777008697277,52.66,77730.73,0.3,0.01084,1e-05,2.04952]
[1777008702313,52.66,77730.37,0.3,0.01083,1e-05,2.04836]
[1777008707348,52.66,77729.12,0.3,0.01082,1e-05,2.0461]
[1777008712387,52.65,77725.39,0.3,0.01079,1e-05,2.04076]
[1777008717421,52.65,77724.31,0.3,0.01078,1e-05,2.03883]
[1777008722456,52.65,77722.57,0.3,0.01076,1e-05,2.03608]
[1777008727490,52.65,77724.67,0.3,0.01077,1e-05,2.03822]
[1777008732525,52.64,77733.81,0.3,0.01084,1e-05,2.04925]
[1777008737561,52.64,77734.73,0.3,0.01084,1e-05,2.04979]
[1777008742597,52.64,77733.55,0.3,0.01083,1e-05,2.04765]
[1777008747631,52.64,77733.38,0.3,0.01083,1e-05,2.04682]
[1777008752666,52.63,77735.15,0.3,0.01083,1e-05,2.04698]
[1777008757701,52.63,77735.84,0.3,0.01083,1e-05,2.04724]
[1777008762736,52.63,77737.32,0.3,0.01084,1e-05,2.0485]
[1777008767773,52.62,77734.47,0.3,0.01081,1e-05,2.04427]
[1777008772809,52.62,77734.18,0.3,0.0108,1e-05,2.04331]
[1777008777846,52.62,77735.57,0.3,0.01081,1e-05,2.04448]
[1777008782879,52.62,77734.41,0.3,0.0108,1e-05,2.04241]
[1777008787914,52.61,77730.98,0.3,0.01077,1e-05,2.0375]
[1777008792951,52.61,77731.24,0.3,0.01077,1e-05,2.03729]
[1777008797986,52.61,77730.5,0.3,0.01076,1e-05,2.03581]
[1777008803020,52.6,77734.95,0.3,0.01079,1e-05,2.04088]
[1777008808056,52.6,77732.31,0.3,0.01077,1e-05,2.03695]
[1777008813090,52.6,77733.39,0.3,0.01076,1e-05,2.03629]
[1777008818126,52.6,77738.35,0.3,0.0108,1e-05,2.04199]
[1777008823161,52.59,77738.3,0.3,0.01079,1e-05,2.04128]
[1777008828196,52.59,77738.22,0.3,0.01079,1e-05,2.04053]
[1777008833231,52.59,77735.98,0.3,0.01077,1e-05,2.03704]
[1777008838266,52.58,77734.99,0.3,0.01076,1e-05,2.03504]
[1777008843301,52.58,77727.62,0.3,0.0107,1e-05,2.02511]
[1777008848336,52.58,77729.08,0.3,0.0107,1e-05,2.02644]
[1777008853370,52.58,77730.89,0.3,0.01072,1e-05,2.02819]
[1777008859413,52.57,77731.67,0.3,0.01072,1e-05,2.02853]
[1777008864447,52.57,77731.36,0.3,0.01071,1e-05,2.02758]
[1777008869482,52.57,77730.89,0.3,0.0107,1e-05,2.02642]
[1777008874518,52.56,77729.63,0.3,0.01068,1e-05,2.02282]
[1777008879553,52.56,77730.27,0.3,0.01069,1e-05,2.02307]
[1777008884588,52.56,77732.88,0.3,0.0107,1e-05,2.02581]
[1777008889623,52.56,77734.31,0.3,0.01071,1e-05,2.02704]
[1777008894657,52.55,77735.67,0.3,0.01072,1e-05,2.02816]
[1777008899693,52.55,77718.89,0.3,0.01059,1e-05,2.00654]
[1777008904727,52.55,77719.12,0.3,0.01059,1e-05,2.00643]
[1777008909763,52.55,77719.08,0.3,0.01058,1e-05,2.006]
[1777008921846,52.54,77719.05,0.3,0.01058,1e-05,2.00504]
[1777008926882,52.54,77714.15,0.3,0.01054,1e-05,1.99852]
[1777008931916,52.54,77713.64,0.3,0.01053,1e-05,1.99611]
[1777008936952,52.54,77718.96,0.3,0.01056,1e-05,2.00246]
[1777008942993,52.54,77720.88,0.3,0.01058,1e-05,2.00447]
[1777008948030,52.53,77724.37,0.3,0.0106,1e-05,2.00854]
[1777008955079,52.53,77724.51,0.3,0.0106,1e-05,2.00821]
[1777008960114,52.53,77723.03,0.3,0.01058,1e-05,2.00599]
[1777008965149,52.53,77719.93,0.3,0.01056,1e-05,2.00174]
[1777008970184,52.53,77719.62,0.3,0.01055,1e-05,2.00102]
[1777008975219,52.53,77719.98,0.3,0.01056,1e-05,2.00116]
[1777008980254,52.52,77719.29,0.3,0.01055,1e-05,1.99998]
[1777008985309,52.52,77719.71,0.3,0.01055,1e-05,2.0002]
[1777008990344,52.52,77719.83,0.3,0.01055,1e-05,2.00005]
[1777008996386,52.52,77719.07,0.3,0.01053,1e-05,1.99733]
[1777009001421,52.52,77719.21,0.3,0.01053,1e-05,1.99727]
[1777009006456,52.52,77718.53,0.3,0.01053,1e-05,1.99615]
[1777009011492,52.52,77708.04,0.3,0.01045,1e-05,1.98296]
[1777009016527,52.52,77710.07,0.3,0.01046,1e-05,1.98539]
[1777009021562,52.52,77710.07,0.3,0.01046,1e-05,1.98528]
[1777009026597,52.51,77707.44,0.3,0.01044,1e-05,1.98191]
[1777009032638,52.51,77705.01,0.3,0.01042,1e-05,1.97881]
[1777009037674,52.51,77706.17,0.3,0.01043,1e-05,1.98018]
[1777009039129,52.51,77706.17,0.3,0.01043,1e-05,1.98018]
[1777009043357,52.51,77709.87,0.3,0.01046,1e-05,1.9847]
[1777009051775,52.51,77705.32,0.3,0.01042,1e-05,1.97739]
[1777009056811,52.51,77696.28,0.3,0.01035,1e-05,1.9662]
[1777009061847,52.51,77694.79,0.3,0.01034,1e-05,1.96445]
[1777009066882,52.51,77695.2,0.3,0.01034,1e-05,1.96507]
[1777009071917,52.51,77694.88,0.3,0.01034,1e-05,1.96481]
[1777009077960,52.51,77694.63,0.3,0.01034,1e-05,1.96467]
[1777009084003,52.52,77697.74,0.3,0.01037,1e-05,1.96869]
[1777009089037,52.52,77699.31,0.3,0.01038,1e-05,1.97075]
[1777009098099,52.52,77698.24,0.3,0.01037,1e-05,1.96965]
[1777009107163,52.52,77698.24,0.3,0.01037,1e-05,1.96991]
[1777009112198,52.52,77699.21,0.3,0.01037,1e-05,1.96984]
[1777009117232,52.52,77715.31,0.3,0.01049,1e-05,1.98993]
[1777009122270,52.52,77725.87,0.3,0.01057,1e-05,2.00308]
[1777009125292,52.52,77745.48,0.3,0.01072,1e-05,2.02764]
[1777009130327,52.52,77747.49,0.3,0.01073,1e-05,2.02979]
[1777009135361,52.52,77746.45,0.3,0.01072,1e-05,2.02805]
[1777009140398,52.51,77746.77,0.3,0.01072,1e-05,2.02802]
[1777009145433,52.51,77742.45,0.3,0.01068,1e-05,2.02215]
[1777009150468,52.51,77742.7,0.3,0.01068,1e-05,2.02208]
[1777009155504,52.51,77747.47,0.3,0.01072,1e-05,2.02772]
[1777009161784,52.51,77746.77,0.3,0.01071,1e-05,2.02658]
[1777009171623,52.5,77747.73,0.3,0.01071,1e-05,2.02599]
[1777009176658,52.5,77743.07,0.3,0.01067,1e-05,2.0201]
[1777009181693,52.5,77742.91,0.3,0.01067,1e-05,2.0199]
[1777009182651,52.5,77742.91,0.3,0.01067,1e-05,2.0199]
[1777009187272,52.51,77742.15,0.3,0.01067,1e-05,2.01947]
[1777009188652,52.51,77745.05,0.3,0.01069,1e-05,2.02348]
[1777009193776,52.51,77743.37,0.3,0.01069,1e-05,2.02237]
[1777009199819,52.52,77743.48,0.3,0.01069,1e-05,2.02352]
[1777009204854,52.52,77750.25,0.3,0.01075,1e-05,2.03289]
[1777009209889,52.53,77748.88,0.3,0.01074,1e-05,2.03192]
[1777009214924,52.53,77749.09,0.3,0.01075,1e-05,2.03294]
[1777009219960,52.53,77748.21,0.3,0.01075,1e-05,2.03258]
[1777009223817,52.54,77749.72,0.3,0.01076,1e-05,2.03495]
[1777009224729,52.54,77750.95,0.3,0.01077,1e-05,2.03666]
[1777009226658,52.54,77749.75,0.3,0.01076,1e-05,2.03542]
[1777009226762,52.54,77749.75,0.3,0.01076,1e-05,2.03542]
[1777009227426,52.54,77749.75,0.3,0.01076,1e-05,2.03542]
[1777009228157,52.54,77747.87,0.3,0.01075,1e-05,2.03319]
[1777009234057,52.54,77746.87,0.3,0.01074,1e-05,2.03152]
[1777009240568,52.55,77746.76,0.3,0.01075,1e-05,2.03199]
[1777009241537,52.55,77747.12,0.3,0.01075,1e-05,2.03275]
[1777009243373,52.55,77746.89,0.3,0.01075,1e-05,2.0326]
[1777009250171,52.55,77747.29,0.3,0.01076,1e-05,2.03446]
[1777009255206,52.56,77747.74,0.3,0.01077,1e-05,2.03575]
[1777009260241,52.56,77747.42,0.3,0.01077,1e-05,2.03606]
[1777009265276,52.57,77741.24,0.3,0.01073,1e-05,2.02897]
[1777009270311,52.57,77740.21,0.3,0.01072,1e-05,2.02844]
[1777009275345,52.57,77739.31,0.3,0.01072,1e-05,2.02807]
[1777009280382,52.58,77739.21,0.3,0.01073,1e-05,2.02871]
[1777009285416,52.58,77738.54,0.3,0.01073,1e-05,2.02862]
[1777009290452,52.58,77746.14,0.3,0.01079,1e-05,2.03899]
[1777009296494,52.59,77746.62,0.3,0.01079,1e-05,2.03893]
[1777009301528,52.59,77745.84,0.3,0.01079,1e-05,2.03857]
[1777009306563,52.59,77747.03,0.3,0.0108,1e-05,2.04068]
[1777009311599,52.6,77745.71,0.3,0.01079,1e-05,2.03959]
[1777009316634,52.6,77745.16,0.3,0.01079,1e-05,2.03947]
[1777009321670,52.6,77745.88,0.3,0.0108,1e-05,2.04095]
[1777009326704,52.6,77746.9,0.3,0.01081,1e-05,2.04279]
[1777009331739,52.61,77746.56,0.3,0.01081,1e-05,2.04288]
[1777009336774,52.61,77748.95,0.3,0.01083,1e-05,2.04644]
[1777009341809,52.61,77754.04,0.3,0.01088,1e-05,2.05342]
[1777009346844,52.61,77759.36,0.3,0.01092,1e-05,2.0607]
[1777009351879,52.62,77759.03,0.3,0.01091,1e-05,2.05917]
[1777009356914,52.62,77762.14,0.3,0.01094,1e-05,2.06354]
[1777009363964,52.62,77761.94,0.3,0.01094,1e-05,2.06383]
[1777009368999,52.62,77760.46,0.3,0.01093,1e-05,2.06231]
[1777009374034,52.62,77761.5,0.3,0.01094,1e-05,2.06401]
[1777009379069,52.62,77771.68,0.3,0.01102,1e-05,2.07738]
[1777009380692,52.62,77771.68,0.3,0.01102,1e-05,2.07738]
[1777009390146,52.63,77773.93,0.3,0.01104,1e-05,2.08078]
[1777009395180,52.63,77773.44,0.3,0.01104,1e-05,2.08035]
[1777009400220,52.63,77776.13,0.3,0.01106,1e-05,2.08402]
[1777009405254,52.63,77777.94,0.3,0.01108,1e-05,2.08654]
[1777009410289,52.63,77778.62,0.3,0.01108,1e-05,2.08758]
[1777009415325,52.63,77778.71,0.3,0.01108,1e-05,2.08637]
[1777009421367,52.63,77779.41,0.3,0.01108,1e-05,2.08748]
[1777009426401,52.63,77775.03,0.3,0.01105,1e-05,2.08198]
[1777009427797,52.63,77774.46,0.3,0.01105,1e-05,2.08129]
[1777009428651,52.63,77774.46,0.3,0.01105,1e-05,2.08129]
[1777009436471,52.64,77772.52,0.3,0.01103,1e-05,2.07928]
[1777009441506,52.64,77772.7,0.3,0.01104,1e-05,2.07983]
[1777009446542,52.64,77773.01,0.3,0.01104,1e-05,2.08056]
[1777009451577,52.64,77774.02,0.3,0.01105,1e-05,2.08221]
[1777009456612,52.64,77773.73,0.3,0.01105,1e-05,2.08219]
[1777009461649,52.64,77777.2,0.3,0.01108,1e-05,2.08703]
[1777009461852,52.64,77777.2,0.3,0.01108,1e-05,2.08703]
[1777009463559,52.64,77776.82,0.3,0.01108,1e-05,2.08661]
[1777009465981,52.64,77771.86,0.3,0.01104,1e-05,2.0804]
[1777009467366,52.64,77771.34,0.3,0.01104,1e-05,2.0798]
[1777009468272,52.65,77770.98,0.3,0.01103,1e-05,2.07941]
[1777009473732,52.65,77769.98,0.3,0.01102,1e-05,2.07709]
[1777009478768,52.65,77768.99,0.3,0.01102,1e-05,2.07615]
[1777009483803,52.65,77769.57,0.3,0.01102,1e-05,2.07723]
[1777009489844,52.65,77769.65,0.3,0.01103,1e-05,2.0777]
[1777009494880,52.65,77771.55,0.3,0.01104,1e-05,2.08044]
[1777009496057,52.65,77771.55,0.3,0.01104,1e-05,2.08044]
[1777009496272,52.65,77752.57,0.3,0.0109,1e-05,2.05619]
[1777009496895,52.65,77734.24,0.3,0.01076,1e-05,2.03287]
[1777009498408,52.65,77734.24,0.3,0.01076,1e-05,2.03287]
[1777009498777,52.65,77734.24,0.3,0.01076,1e-05,2.03287]
[1777009499385,52.66,77735.68,0.3,0.01077,1e-05,2.03493]
[1777009504950,52.66,77738.85,0.3,0.0108,1e-05,2.03978]
[1777009506965,52.66,77759.15,0.3,0.01096,1e-05,2.06596]
[1777009512001,52.66,77776.79,0.3,0.01109,1e-05,2.08909]
[1777009515038,52.66,77760.13,0.3,0.01097,1e-05,2.06772]
[1777009517652,52.66,77753.38,0.3,0.01092,1e-05,2.05932]
[1777009523095,52.67,77765.57,0.3,0.01101,1e-05,2.0756]
[1777009525374,52.67,77765.82,0.3,0.01102,1e-05,2.07599]
[1777009531152,52.67,77771.17,0.3,0.01105,1e-05,2.08187]
[1777009536187,52.67,77771.1,0.3,0.01105,1e-05,2.08211]
[1777009541222,52.67,77768.99,0.3,0.01104,1e-05,2.07973]
[1777009546257,52.67,77769.62,0.3,0.01105,1e-05,2.0809]
[1777009551292,52.68,77771.99,0.3,0.01107,1e-05,2.08431]
[1777009556328,52.68,77774.36,0.3,0.01109,1e-05,2.08767]
[1777009561362,52.68,77774.82,0.3,0.01109,1e-05,2.08853]
[1777009566397,52.68,77763.83,0.3,0.01101,1e-05,2.07462]
[1777009571432,52.68,77759.94,0.3,0.01098,1e-05,2.07001]
[1777009576467,52.68,77760.04,0.3,0.01098,1e-05,2.0705]
[1777009581504,52.69,77760.45,0.3,0.01099,1e-05,2.07135]
[1777009586537,52.69,77760.34,0.3,0.01099,1e-05,2.07151]
[1777009591572,52.69,77763.06,0.3,0.01101,1e-05,2.07381]
[1777009594611,52.69,77767.33,0.3,0.01104,1e-05,2.0794]
[1777009596036,52.69,77767.03,0.3,0.01104,1e-05,2.0791]
[1777009598205,52.69,77766.41,0.3,0.01103,1e-05,2.07839]
[1777009603656,52.69,77766.29,0.3,0.01103,1e-05,2.07853]
[1777009608691,52.69,77764.65,0.3,0.01102,1e-05,2.0767]
[1777009613725,52.69,77763.46,0.3,0.01102,1e-05,2.07548]
[1777009618761,52.7,77764.58,0.3,0.01103,1e-05,2.07724]
[1777009623797,52.7,77766.38,0.3,0.01104,1e-05,2.07987]
[1777009628833,52.7,77766.19,0.3,0.01104,1e-05,2.07993]
[1777009633867,52.7,77778.29,0.3,0.01114,1e-05,2.09578]
[1777009634794,52.7,77778.29,0.3,0.01114,1e-05,2.09578]
[1777009639910,52.7,77779.12,0.3,0.01114,1e-05,2.09704]
[1777009644944,52.7,77787.31,0.3,0.01121,1e-05,2.10782]
[1777009648215,52.7,77788.93,0.3,0.01122,1e-05,2.10996]
[1777009654007,52.7,77790.65,0.3,0.01123,1e-05,2.11074]
[1777009656248,52.7,77790.71,0.3,0.01123,1e-05,2.11083]
[1777009662069,52.7,77792.91,0.3,0.01125,1e-05,2.11374]
[1777009667104,52.7,77796.56,0.3,0.01127,1e-05,2.11852]
[1777009672140,52.7,77798.59,0.3,0.01129,1e-05,2.12115]
[1777009677509,52.7,77792.48,0.3,0.01124,1e-05,2.11313]
[1777009678311,52.7,77786.55,0.3,0.0112,1e-05,2.10541]
[1777009684223,52.7,77785.46,0.3,0.01119,1e-05,2.10416]
[1777009689257,52.7,77787.03,0.3,0.0112,1e-05,2.10632]
[1777009694294,52.7,77787.22,0.3,0.0112,1e-05,2.10666]
[1777009699331,52.7,77790.74,0.3,0.01123,1e-05,2.1113]
[1777009700919,52.7,77790.74,0.3,0.01123,1e-05,2.1113]
[1777009702382,52.7,77791.3,0.3,0.01124,1e-05,2.11205]
[1777009702955,52.7,77791.3,0.3,0.01124,1e-05,2.11205]
[1777009708395,52.7,77798.92,0.3,0.0113,1e-05,2.12203]
[1777009712044,52.7,77799.37,0.3,0.0113,1e-05,2.12261]
[1777009712775,52.7,77800.47,0.3,0.0113,1e-05,2.12254]
[1777009718465,52.7,77801.92,0.3,0.01131,1e-05,2.12439]
[1777009723500,52.7,77804.89,0.3,0.01133,1e-05,2.12823]
[1777009724464,52.7,77804.89,0.3,0.01133,1e-05,2.12823]
[1777009727509,52.7,77803.29,0.3,0.01132,1e-05,2.1261]
[1777009732499,52.7,77803.77,0.3,0.01133,1e-05,2.12669]
[1777009737598,52.7,77802.96,0.3,0.01132,1e-05,2.12558]
[1777009742633,52.7,77802.97,0.3,0.01132,1e-05,2.12554]
[1777009747669,52.7,77804.04,0.3,0.01133,1e-05,2.12691]
[1777009752702,52.7,77803.57,0.3,0.01132,1e-05,2.12624]
[1777009757738,52.7,77797.2,0.3,0.01127,1e-05,2.11786]
[1777009758576,52.7,77797.2,0.3,0.01127,1e-05,2.11786]
[1777009763780,52.7,77800.03,0.3,0.01129,1e-05,2.12159]
[1777009768255,52.7,77811.85,0.3,0.01139,1e-05,2.13708]
[1777009768433,52.7,77811.85,0.3,0.01139,1e-05,2.13708]
[1777009768616,52.7,77811.85,0.3,0.01139,1e-05,2.13708]
[1777009770238,52.7,77812.45,0.3,0.01139,1e-05,2.13783]
[1777009770853,52.7,77812.45,0.3,0.01139,1e-05,2.13783]
[1777009777878,52.7,77813.05,0.3,0.01139,1e-05,2.13691]
[1777009782912,52.7,77811.65,0.3,0.01138,1e-05,2.13493]
[1777009787947,52.7,77811.23,0.3,0.01137,1e-05,2.13423]
[1777009792983,52.7,77812.93,0.3,0.01138,1e-05,2.1363]
[1777009798025,52.7,77810.25,0.3,0.01136,1e-05,2.13259]
[1777009798897,52.7,77810.25,0.3,0.01136,1e-05,2.13259]
[1777009799905,52.7,77811.63,0.3,0.01137,1e-05,2.13437]
[1777009805080,52.7,77813.03,0.3,0.01138,1e-05,2.13597]
[1777009810115,52.69,77815.61,0.3,0.0114,1e-05,2.13913]
[1777009815150,52.69,77817.33,0.3,0.01141,1e-05,2.14116]
[1777009820185,52.69,77824.12,0.3,0.01147,1e-05,2.14987]
[1777009824580,52.69,77826.38,0.3,0.01148,1e-05,2.15267]
[1777009828058,52.69,77833.41,0.3,0.01154,1e-05,2.16178]
[1777009828491,52.69,77840.39,0.3,0.01159,1e-05,2.17091]
[1777009828843,52.69,77840.39,0.3,0.01159,1e-05,2.17091]
[1777009830037,52.69,77850.99,0.3,0.01168,1e-05,2.18497]
[1777009832807,52.69,77852.66,0.3,0.01168,1e-05,2.18541]
[1777009834490,52.69,77844.52,0.3,0.01161,1e-05,2.17411]
[1777009840327,52.68,77856.52,0.3,0.0117,1e-05,2.18946]
[1777009843371,52.67,77861.21,0.3,0.01173,1e-05,2.19401]
[1777009844891,52.67,77860.81,0.3,0.01172,1e-05,2.192]
[1777009845711,52.66,77860.93,0.3,0.01171,1e-05,2.19073]
[1777009851405,52.66,77862.88,0.3,0.01172,1e-05,2.19236]
[1777009855359,52.65,77865.87,0.3,0.01174,1e-05,2.19466]
[1777009856089,52.65,77865.87,0.3,0.01174,1e-05,2.19466]
[1777009858652,52.64,77878.9,0.3,0.01183,1e-05,2.21025]
[1777009859250,52.63,77877.57,0.3,0.01181,1e-05,2.20677]
[1777009864497,52.62,77871.81,0.3,0.01174,1e-05,2.19531]
[1777009869532,52.61,77858.39,0.3,0.01163,1e-05,2.17663]
[1777009870955,52.61,77858.39,0.3,0.01163,1e-05,2.17663]
[1777009871794,52.61,77857.07,0.3,0.01161,1e-05,2.17476]
[1777009873766,52.61,77854.35,0.3,0.01159,1e-05,2.17093]
[1777009879602,52.61,77848.03,0.3,0.01154,1e-05,2.16193]
[1777009884638,52.61,77842.95,0.3,0.01149,1e-05,2.15482]
[1777009889674,52.61,77838.38,0.3,0.01146,1e-05,2.14847]
[1777009895716,52.6,77837.7,0.3,0.01144,1e-05,2.14577]
[1777009900750,52.6,77834.41,0.3,0.01141,1e-05,2.14123]
[1777009906793,52.6,77835.22,0.3,0.01142,1e-05,2.14209]
[1777009912834,52.6,77835.96,0.3,0.01142,1e-05,2.14285]
[1777009917870,52.6,77835.07,0.3,0.01142,1e-05,2.14148]
[1777009920523,52.6,77835.09,0.3,0.01141,1e-05,2.14143]
[1777009922723,52.6,77837.74,0.3,0.01144,1e-05,2.14486]
[1777009927941,52.6,77853.11,0.3,0.01156,1e-05,2.16487]
[1777009931968,52.6,77876.21,0.3,0.01174,1e-05,2.19544]
[1777009937003,52.59,77880.06,0.3,0.01177,1e-05,2.19994]
[1777009942038,52.59,77878.92,0.3,0.01175,1e-05,2.19771]
[1777009947075,52.59,77879.18,0.3,0.01175,1e-05,2.1974]
[1777009952109,52.58,77876.86,0.3,0.01172,1e-05,2.19209]
[1777009957145,52.58,77878.23,0.3,0.01173,1e-05,2.19334]
[1777009962180,52.58,77876.58,0.3,0.01171,1e-05,2.19051]
[1777009967215,52.58,77874.25,0.3,0.01169,1e-05,2.18683]
[1777009972250,52.57,77872.74,0.3,0.01167,1e-05,2.18425]
[1777009977285,52.57,77866.4,0.3,0.01162,1e-05,2.17525]
[1777009982320,52.57,77854.26,0.3,0.01152,1e-05,2.1586]
[1777009987355,52.57,77851.97,0.3,0.0115,1e-05,2.15523]
[1777009992389,52.57,77852.35,0.3,0.0115,1e-05,2.15544]
[1777009997425,52.56,77856.55,0.3,0.01153,1e-05,2.16069]
[1777010003467,52.56,77856.51,0.3,0.01153,1e-05,2.16018]
[1777010008502,52.56,77853.96,0.3,0.0115,1e-05,2.15633]
[1777010013537,52.56,77854.91,0.3,0.0115,1e-05,2.15571]
[1777010018572,52.56,77860.17,0.3,0.01154,1e-05,2.16234]
[1777010020585,52.56,77860.04,0.3,0.01154,1e-05,2.16208]
[1777010021450,52.56,77860.04,0.3,0.01154,1e-05,2.162]
[1777010027131,52.55,77866.56,0.3,0.01159,1e-05,2.17027]
[1777010032670,52.55,77869.02,0.3,0.0116,1e-05,2.17285]
[1777010037705,52.55,77870.49,0.3,0.01161,1e-05,2.17432]
[1777010042740,52.55,77869.31,0.3,0.0116,1e-05,2.17225]
[1777010047775,52.54,77868.99,0.3,0.0116,1e-05,2.17135]
[1777010054824,52.54,77868.88,0.3,0.01159,1e-05,2.17056]
[1777010059859,52.54,77869.77,0.3,0.0116,1e-05,2.17129]
[1777010064893,52.54,77869.67,0.3,0.01159,1e-05,2.17072]
[1777010069929,52.53,77869.92,0.3,0.01159,1e-05,2.17061]
[1777010074965,52.53,77863.49,0.3,0.01153,1e-05,2.1601]
[1777010080000,52.53,77863.37,0.3,0.01153,1e-05,2.15959]
[1777010085416,52.53,77858.17,0.3,0.01148,1e-05,2.15239]
[1777010086238,52.53,77856.04,0.3,0.01147,1e-05,2.14951]
[1777010087511,52.53,77853.97,0.3,0.01145,1e-05,2.14666]
[1777010092125,52.53,77848.47,0.3,0.0114,1e-05,2.13918]
[1777010092514,52.53,77847.44,0.3,0.01139,1e-05,2.13778]
[1777010095676,52.53,77844.72,0.3,0.01137,1e-05,2.13409]
[1777010098603,52.53,77812.45,0.3,0.01112,1e-05,2.09186]
[1777010099343,52.53,77812.45,0.3,0.01112,1e-05,2.09186]
[1777010101275,52.53,77811.06,0.3,0.01111,1e-05,2.09015]
[1777010102289,52.53,77805.71,0.3,0.01107,1e-05,2.08326]
[1777010102884,52.53,77810.18,0.3,0.0111,1e-05,2.08911]
[1777010107761,52.53,77809.85,0.3,0.0111,1e-05,2.08888]
[1777010113245,52.53,77811.27,0.3,0.01111,1e-05,2.09099]
[1777010118281,52.53,77812.48,0.3,0.01112,1e-05,2.09275]
[1777010123316,52.53,77816.55,0.3,0.01116,1e-05,2.0982]
[1777010125792,52.53,77817.35,0.3,0.01116,1e-05,2.09928]
[1777010125867,52.53,77817.35,0.3,0.01116,1e-05,2.09928]
[1777010127586,52.53,77818.65,0.3,0.01117,1e-05,2.101]
[1777010133385,52.53,77820.27,0.3,0.01118,1e-05,2.10168]
[1777010133526,52.53,77820.27,0.3,0.01118,1e-05,2.10168]
[1777010139430,52.53,77820.57,0.3,0.01118,1e-05,2.10214]
[1777010144464,52.53,77822.22,0.3,0.0112,1e-05,2.10433]
[1777010147409,52.53,77823.08,0.3,0.0112,1e-05,2.10547]
[1777010147630,52.53,77823.08,0.3,0.0112,1e-05,2.10547]
[1777010147498,52.53,77853.23,0.3,0.01144,1e-05,2.14514]
[1777010148496,52.53,77903.16,0.3,0.01184,1e-05,2.21214]
[1777010149348,52.53,77903.16,0.3,0.01184,1e-05,2.21214]
[1777010149570,52.53,77908.25,0.3,0.01188,1e-05,2.21835]
[1777010149733,52.53,77908.25,0.3,0.01188,1e-05,2.21835]
[1777010150965,52.53,77905.98,0.3,0.01186,1e-05,2.21508]
[1777010154755,52.53,77896.95,0.3,0.01178,1e-05,2.20212]
[1777010160583,52.52,77894.59,0.3,0.01176,1e-05,2.19804]
[1777010165618,52.52,77904.73,0.3,0.01184,1e-05,2.21104]
[1777010166575,52.52,77904.73,0.3,0.01184,1e-05,2.21104]
[1777010167621,52.52,77904.73,0.3,0.01184,1e-05,2.21104]
[1777010168346,52.52,77904.75,0.3,0.01184,1e-05,2.2109]
[1777010168652,52.52,77966.87,0.3,0.01235,1e-05,2.29637]
[1777010170642,52.51,77982.11,0.3,0.01248,1e-05,2.31693]
[1777010170796,52.51,77982.11,0.3,0.01248,1e-05,2.31693]
[1777010175379,52.51,77978.61,0.3,0.01244,1e-05,2.31097]
[1777010175979,52.51,77973.03,0.3,0.01239,1e-05,2.30246]
[1777010176639,52.51,77970.23,0.3,0.01237,1e-05,2.29854]
[1777010177026,52.51,77970.23,0.3,0.01237,1e-05,2.29854]
[1777010177338,52.51,78020.89,0.3,0.0128,1e-05,2.37004]
[1777010180508,52.5,78015.97,0.3,0.01276,1e-05,2.36255]
[1777010185771,52.49,78016.65,0.3,0.01274,1e-05,2.36046]
[1777010190809,52.48,78000.43,0.3,0.01259,1e-05,2.33523]
[1777010195845,52.47,77989.88,0.3,0.01248,1e-05,2.31678]
[1777010196607,52.47,77989.88,0.3,0.01248,1e-05,2.31678]
[1777010202895,52.46,77989.57,0.3,0.01246,1e-05,2.31388]
[1777010208293,52.45,77988.0,0.3,0.01244,1e-05,2.31026]
[1777010209829,52.45,77995.2,0.3,0.0125,1e-05,2.3197]
[1777010210719,52.45,78000.43,0.3,0.01254,1e-05,2.32672]
[1777010211417,52.45,78000.43,0.3,0.01254,1e-05,2.32672]
[1777010213053,52.45,78002.55,0.3,0.01255,1e-05,2.32857]
[1777010214980,52.44,78023.1,0.3,0.01272,1e-05,2.3566]
[1777010218815,52.42,78034.49,0.3,0.01279,1e-05,2.36794]
[1777010219981,52.38,78032.13,0.3,0.01271,1e-05,2.35554]
[1777010226061,52.37,78003.7,0.3,0.01245,1e-05,2.31237]
[1777010231097,52.36,78004.38,0.3,0.01244,1e-05,2.31161]
[1777010236097,52.35,78003.35,0.3,0.01243,1e-05,2.30879]
[1777010237686,52.35,77995.18,0.3,0.01235,1e-05,2.29663]
[1777010238626,52.35,77995.18,0.3,0.01235,1e-05,2.29663]
[1777010247210,52.34,78005.79,0.3,0.01242,1e-05,2.30827]
[1777010252244,52.33,78008.52,0.3,0.01243,1e-05,2.30887]
[1777010257280,52.32,78006.04,0.3,0.0124,1e-05,2.30372]
[1777010262326,52.31,78001.99,0.3,0.01235,1e-05,2.29644]
[1777010267360,52.31,77992.91,0.3,0.01227,1e-05,2.28226]
[1777010272395,52.3,77987.56,0.3,0.01221,1e-05,2.2734]
[1777010277429,52.3,77981.27,0.3,0.01215,1e-05,2.26335]
[1777010282464,52.29,77981.39,0.3,0.01214,1e-05,2.26233]
[1777010286492,52.29,78000.51,0.3,0.0123,1e-05,2.28792]
[1777010291528,52.28,77998.91,0.3,0.01228,1e-05,2.28424]
[1777010296562,52.27,77999.35,0.3,0.01227,1e-05,2.28347]
[1777010301598,52.27,78004.85,0.3,0.01231,1e-05,2.28977]
[1777010306633,52.26,78001.73,0.3,0.01227,1e-05,2.28398]
[1777010311668,52.25,77999.96,0.3,0.01224,1e-05,2.27856]
[1777010316702,52.25,77999.0,0.3,0.01223,1e-05,2.27591]
[1777010318491,52.25,77998.83,0.3,0.01222,1e-05,2.27542]
[1777010320274,52.25,77998.96,0.3,0.01222,1e-05,2.27509]
[1777010324526,52.24,77999.2,0.3,0.01222,1e-05,2.27466]
[1777010329795,52.23,77997.07,0.3,0.01219,1e-05,2.26997]
[1777010335401,52.23,77992.15,0.3,0.01214,1e-05,2.26219]
[1777010340872,52.22,77992.3,0.3,0.01213,1e-05,2.2608]
[1777010345038,52.22,77989.57,0.3,0.01211,1e-05,2.25635]
[1777010345936,52.22,77989.7,0.3,0.01211,1e-05,2.2561]
[1777010346723,52.22,77989.7,0.3,0.01211,1e-05,2.2561]
[1777010350466,52.22,77989.44,0.3,0.0121,1e-05,2.25511]
[1777010351234,52.21,77989.31,0.3,0.0121,1e-05,2.25451]
[1777010354927,52.21,77984.93,0.3,0.01205,1e-05,2.24783]
[1777010355685,52.21,77984.93,0.3,0.01205,1e-05,2.24783]
[1777010356525,52.21,77984.93,0.3,0.01205,1e-05,2.24744]
[1777010362019,52.2,77986.8,0.3,0.01206,1e-05,2.24887]
[1777010367054,52.2,77989.1,0.3,0.01207,1e-05,2.25108]
[1777010372206,52.2,77978.16,0.3,0.01197,1e-05,2.23362]
[1777010372899,52.19,77977.11,0.3,0.01196,1e-05,2.23182]
[1777010373243,52.19,77977.11,0.3,0.01196,1e-05,2.23182]
[1777010373967,52.19,77977.14,0.3,0.01196,1e-05,2.2317]
[1777010379141,52.19,77975.21,0.3,0.01194,1e-05,2.2281]
[1777010384176,52.19,77973.95,0.3,0.01192,1e-05,2.22559]
[1777010389211,52.18,77973.77,0.3,0.01191,1e-05,2.22458]
[1777010392023,52.18,77973.28,0.3,0.01191,1e-05,2.22361]
[1777010392677,52.18,77973.28,0.3,0.01191,1e-05,2.22361]
[1777010398805,52.18,77974.21,0.3,0.01191,1e-05,2.224]
[1777010400664,52.18,77978.17,0.3,0.01194,1e-05,2.22913]
[1777010403329,52.17,77991.54,0.3,0.01205,1e-05,2.24707]
[1777010405600,52.17,77993.19,0.3,0.01206,1e-05,2.24896]
[1777010406734,52.17,77995.42,0.3,0.01208,1e-05,2.25186]
[1777010407523,52.17,77997.75,0.3,0.0121,1e-05,2.25489]
[1777010409497,52.17,78004.88,0.3,0.01216,1e-05,2.26437]
[1777010415354,52.16,77998.9,0.3,0.0121,1e-05,2.2547]
[1777010420428,52.16,77988.47,0.3,0.012,1e-05,2.2391]
[1777010425241,52.15,77984.28,0.3,0.01196,1e-05,2.23262]
[1777010430499,52.15,77987.69,0.3,0.01198,1e-05,2.23627]
[1777010431671,52.15,77987.69,0.3,0.01198,1e-05,2.23627]
[1777010432446,52.15,77992.13,0.3,0.01201,1e-05,2.24066]
[1777010433418,52.15,77992.22,0.3,0.01201,1e-05,2.24059]
[1777010438555,52.14,77984.76,0.3,0.01194,1e-05,2.22921]
[1777010443590,52.14,77979.59,0.3,0.01189,1e-05,2.22127]
[1777010448625,52.14,77974.99,0.3,0.01185,1e-05,2.21422]
[1777010449897,52.13,77975.15,0.3,0.01185,1e-05,2.21429]
[1777010450569,52.13,77975.15,0.3,0.01185,1e-05,2.21429]
[1777010451376,52.13,77977.79,0.3,0.01187,1e-05,2.21777]
[1777010456683,52.13,77984.79,0.3,0.01193,1e-05,2.2264]
[1777010459033,52.13,77975.54,0.3,0.01185,1e-05,2.21339]
[1777010464738,52.12,77968.31,0.3,0.01178,1e-05,2.20267]
[1777010467967,52.12,77961.32,0.3,0.01172,1e-05,2.1928]
[1777010468943,52.12,77960.98,0.3,0.01172,1e-05,2.19223]
[1777010470827,52.12,77961.64,0.3,0.01172,1e-05,2.19302]
[1777010476539,52.12,77961.21,0.3,0.01172,1e-05,2.19179]
[1777010477367,52.12,77961.46,0.3,0.01172,1e-05,2.19202]
[1777010482866,52.12,77953.3,0.3,0.01165,1e-05,2.18035]
[1777010487900,52.11,77954.0,0.3,0.01165,1e-05,2.18089]
[1777010492936,52.11,77948.44,0.3,0.01159,1e-05,2.17144]
[1777010497971,52.11,77945.16,0.3,0.01157,1e-05,2.16671]
[1777010503005,52.11,77941.35,0.3,0.01153,1e-05,2.16132]
[1777010503921,52.11,77941.35,0.3,0.01153,1e-05,2.16132]
[1777010508575,52.11,77941.47,0.3,0.01153,1e-05,2.16131]
[1777010511082,52.11,77949.31,0.3,0.0116,1e-05,2.1717]
[1777010516098,52.11,77948.08,0.3,0.01158,1e-05,2.16968]
[1777010516934,52.11,77948.08,0.3,0.01158,1e-05,2.16968]
[1777010522140,52.1,77946.28,0.3,0.01157,1e-05,2.16693]
[1777010527175,52.1,77948.46,0.3,0.01158,1e-05,2.16961]
[1777010531331,52.1,77948.22,0.3,0.01158,1e-05,2.16914]
[1777010532857,52.1,77948.23,0.3,0.01158,1e-05,2.16905]
[1777010534871,52.1,77948.5,0.3,0.01158,1e-05,2.16937]
[1777010540266,52.1,77948.63,0.3,0.01158,1e-05,2.1692]
[1777010545300,52.1,77949.43,0.3,0.01159,1e-05,2.16999]
[1777010550336,52.1,77942.03,0.3,0.01152,1e-05,2.15985]
[1777010552128,52.1,77945.88,0.3,0.01155,1e-05,2.16342]
[1777010552903,52.1,77945.88,0.3,0.01155,1e-05,2.16342]
[1777010560406,52.1,77948.76,0.3,0.01157,1e-05,2.16695]
[1777010562940,52.1,77949.67,0.3,0.01158,1e-05,2.16813]
[1777010572491,52.09,77940.42,0.3,0.0115,1e-05,2.15535]
[1777010572991,52.09,77940.42,0.3,0.0115,1e-05,2.15535]
[1777010578533,52.09,77940.85,0.3,0.0115,1e-05,2.1558]
[1777010581754,52.09,77947.29,0.3,0.01155,1e-05,2.16439]
[1777010582699,52.09,77948.86,0.3,0.01157,1e-05,2.16647]
[1777010588839,52.09,77949.84,0.3,0.01157,1e-05,2.16752]
[1777010594645,52.09,77945.63,0.3,0.01154,1e-05,2.16159]
[1777010599680,52.09,77946.09,0.3,0.01154,1e-05,2.16205]
[1777010600021,52.09,77946.09,0.3,0.01154,1e-05,2.16205]
[1777010604015,52.09,77942.38,0.3,0.01151,1e-05,2.15698]
[1777010605044,52.09,77942.53,0.3,0.01151,1e-05,2.15714]
[1777010610757,52.09,77939.8,0.3,0.01149,1e-05,2.15334]
[1777010615792,52.09,77940.06,0.3,0.01148,1e-05,2.15206]
[1777010620827,52.09,77942.77,0.3,0.0115,1e-05,2.15559]
[1777010625862,52.09,77946.74,0.3,0.01153,1e-05,2.16075]
[1777010632051,52.09,77949.62,0.3,0.01155,1e-05,2.16438]
[1777010637947,52.09,77956.85,0.3,0.01161,1e-05,2.17386]
[1777010642436,52.08,77955.02,0.3,0.01159,1e-05,2.17117]
[1777010648018,52.08,77955.93,0.3,0.0116,1e-05,2.1721]
[1777010653051,52.08,77955.39,0.3,0.01159,1e-05,2.17114]
[1777010659093,52.08,77955.46,0.3,0.01159,1e-05,2.17098]
[1777010664128,52.08,77955.69,0.3,0.01159,1e-05,2.17108]
[1777010669163,52.08,77956.15,0.3,0.0116,1e-05,2.17151]
[1777010674613,52.08,77971.33,0.3,0.01171,1e-05,2.1903]
[1777010675579,52.08,77971.29,0.3,0.01171,1e-05,2.19011]
[1777010681247,52.07,77971.56,0.3,0.0117,1e-05,2.18878]
[1777010686285,52.06,77970.4,0.3,0.01168,1e-05,2.18551]
[1777010691320,52.05,77970.02,0.3,0.01167,1e-05,2.18331]
[1777010696355,52.05,77956.06,0.3,0.01154,1e-05,2.1628]
[1777010697115,52.05,77956.06,0.3,0.01154,1e-05,2.1628]
[1777010702396,52.05,77939.26,0.3,0.01141,1e-05,2.13997]
[1777010707432,52.05,77939.71,0.3,0.01141,1e-05,2.14057]
[1777010712467,52.05,77938.18,0.3,0.0114,1e-05,2.13852]
[1777010717502,52.05,77943.13,0.3,0.01144,1e-05,2.14514]
[1777010722542,52.05,77942.72,0.3,0.01144,1e-05,2.14459]
[1777010727577,52.05,77942.43,0.3,0.01143,1e-05,2.1442]
[1777010732612,52.05,77941.8,0.3,0.01142,1e-05,2.14184]
[1777010737648,52.05,77952.35,0.3,0.0115,1e-05,2.15597]
[1777010742682,52.05,77948.97,0.3,0.01148,1e-05,2.15144]
[1777010747717,52.05,77953.07,0.3,0.01151,1e-05,2.15694]
[1777010753759,52.05,77949.82,0.3,0.01148,1e-05,2.15258]
[1777010758794,52.05,77948.69,0.3,0.01148,1e-05,2.15106]
[1777010763831,52.05,77948.19,0.3,0.01147,1e-05,2.15039]
[1777010768866,52.05,77949.12,0.3,0.01148,1e-05,2.15164]
[1777010773901,52.05,77948.53,0.3,0.01147,1e-05,2.15085]
[1777010778936,52.05,77955.99,0.3,0.01153,1e-05,2.16086]
[1777010781489,52.05,77958.04,0.3,0.01155,1e-05,2.16362]
[1777010781669,52.05,77958.04,0.3,0.01155,1e-05,2.16362]
[1777010782878,52.05,77958.48,0.3,0.01155,1e-05,2.16422]
[1777010788000,52.04,77957.14,0.3,0.01154,1e-05,2.16226]
[1777010793034,52.04,77956.94,0.3,0.01153,1e-05,2.16033]
[1777010798069,52.04,77952.86,0.3,0.0115,1e-05,2.15473]
[1777010803104,52.04,77955.66,0.3,0.01152,1e-05,2.15845]
[1777010808142,52.04,77956.01,0.3,0.01152,1e-05,2.15881]
[1777010813177,52.04,77955.69,0.3,0.01152,1e-05,2.15829]
[1777010818212,52.04,77954.55,0.3,0.01151,1e-05,2.15666]
[1777010823247,52.04,77946.66,0.3,0.01145,1e-05,2.14601]
[1777010828282,52.04,77931.1,0.3,0.01132,1e-05,2.12531]
[1777010833317,52.04,77918.61,0.3,0.01122,1e-05,2.10899]
[1777010838352,52.04,77918.62,0.3,0.01123,1e-05,2.10933]
[1777010843386,52.05,77918.64,0.3,0.01123,1e-05,2.10966]
[1777010848422,52.05,77917.14,0.3,0.01122,1e-05,2.10797]
[1777010855471,52.05,77917.04,0.3,0.01121,1e-05,2.10675]
[1777010860506,52.05,77917.59,0.3,0.01122,1e-05,2.10777]
[1777010867555,52.05,77918.37,0.3,0.01123,1e-05,2.10919]
[1777010872590,52.05,77927.94,0.3,0.0113,1e-05,2.12208]
[1777010877626,52.05,77927.93,0.3,0.0113,1e-05,2.12218]
[1777010882660,52.05,77931.42,0.3,0.01133,1e-05,2.12698]
[1777010885681,52.05,77952.98,0.3,0.01151,1e-05,2.15583]
[1777010889852,52.05,77958.01,0.3,0.01155,1e-05,2.16254]
[1777010893258,52.05,77948.14,0.3,0.01147,1e-05,2.14921]
[1777010895803,52.05,77933.43,0.3,0.01135,1e-05,2.1296]
[1777010899423,52.05,77924.91,0.3,0.01128,1e-05,2.11843]
[1777010900240,52.05,77924.91,0.3,0.01128,1e-05,2.11843]
[1777010901676,52.06,77928.09,0.3,0.01131,1e-05,2.12272]
[1777010904836,52.06,77934.09,0.3,0.01136,1e-05,2.13078]
[1777010909850,52.06,77933.5,0.3,0.01135,1e-05,2.13008]
[1777010914884,52.06,77934.54,0.3,0.01135,1e-05,2.13002]
[1777010919920,52.06,77933.81,0.3,0.01135,1e-05,2.1291]
[1777010924954,52.06,77931.31,0.3,0.01133,1e-05,2.12582]
[1777010929990,52.06,77932.73,0.3,0.01134,1e-05,2.12776]
[1777010935268,52.06,77932.94,0.3,0.01134,1e-05,2.12807]
[1777010941071,52.06,77935.36,0.3,0.01136,1e-05,2.13131]
[1777010943453,52.06,77936.26,0.3,0.01137,1e-05,2.13251]
[1777010949127,52.06,77939.75,0.3,0.0114,1e-05,2.13715]
[1777010954163,52.06,77943.64,0.3,0.01143,1e-05,2.14229]
[1777010959198,52.06,77943.79,0.3,0.01143,1e-05,2.14242]
[1777010964234,52.06,77943.71,0.3,0.01143,1e-05,2.14226]
[1777010969269,52.06,77948.9,0.3,0.01147,1e-05,2.14911]
[1777010974303,52.06,77949.56,0.3,0.01146,1e-05,2.14838]
[1777010979339,52.05,77949.59,0.3,0.01146,1e-05,2.14834]
[1777010984373,52.05,77954.34,0.3,0.0115,1e-05,2.15464]
[1777010989408,52.05,77955.84,0.3,0.01151,1e-05,2.15653]
[1777010994443,52.05,77958.64,0.3,0.01154,1e-05,2.16017]
[1777010999478,52.05,77956.36,0.3,0.01152,1e-05,2.15698]
[1777011004514,52.05,77943.99,0.3,0.01142,1e-05,2.14036]
[1777011006604,52.05,77943.95,0.3,0.01142,1e-05,2.14032]
[1777011010608,52.05,77964.45,0.3,0.01158,1e-05,2.16776]
[1777011017613,52.05,77967.45,0.3,0.0116,1e-05,2.17146]
[1777011024663,52.05,77971.31,0.3,0.01163,1e-05,2.17585]
[1777011029698,52.05,77958.89,0.3,0.01153,1e-05,2.15881]
[1777011034223,52.05,77958.11,0.3,0.01151,1e-05,2.15611]
[1777011039767,52.04,77953.17,0.3,0.01147,1e-05,2.14931]
[1777011044803,52.04,77943.77,0.3,0.01139,1e-05,2.13663]
[1777011049838,52.04,77941.74,0.3,0.01138,1e-05,2.13387]
[1777011054873,52.04,77942.51,0.3,0.01138,1e-05,2.13485]
[1777011059908,52.04,77942.63,0.3,0.01138,1e-05,2.13493]
[1777011064943,52.04,77944.85,0.3,0.0114,1e-05,2.13781]
[1777011069977,52.04,77948.73,0.3,0.01143,1e-05,2.14278]
[1777011075016,52.04,77944.46,0.3,0.0114,1e-05,2.13689]
[1777011080051,52.04,77943.01,0.3,0.01138,1e-05,2.13482]
[1777011085086,52.04,77942.67,0.3,0.01138,1e-05,2.13428]
[1777011090121,52.04,77941.56,0.3,0.01137,1e-05,2.13274]
[1777011095156,52.04,77944.75,0.3,0.01139,1e-05,2.13544]
[1777011100192,52.04,77942.65,0.3,0.01137,1e-05,2.13263]
[1777011105227,52.04,77944.68,0.3,0.01139,1e-05,2.13534]
[1777011110262,52.04,77946.47,0.3,0.0114,1e-05,2.13774]
[1777011115296,52.04,77946.37,0.3,0.0114,1e-05,2.13762]
[1777011122346,52.04,77945.0,0.3,0.01139,1e-05,2.13582]
[1777011127380,52.04,77933.98,0.3,0.0113,1e-05,2.12133]
[1777011132416,52.04,77938.85,0.3,0.01134,1e-05,2.12798]
[1777011138458,52.04,77926.41,0.3,0.01125,1e-05,2.11168]
[1777011143493,52.04,77926.54,0.3,0.01125,1e-05,2.11213]
[1777011148528,52.04,77930.59,0.3,0.01128,1e-05,2.11774]
[1777011154569,52.05,77932.08,0.3,0.01129,1e-05,2.11845]
[1777011157178,52.05,77932.02,0.3,0.01129,1e-05,2.11882]
[1777011162625,52.06,77931.93,0.3,0.0113,1e-05,2.12068]
[1777011165099,52.06,77931.64,0.3,0.0113,1e-05,2.12033]
[1777011170682,52.06,77931.41,0.3,0.0113,1e-05,2.12029]
[1777011175718,52.06,77923.51,0.3,0.01124,1e-05,2.11004]
[1777011176631,52.06,77923.51,0.3,0.01124,1e-05,2.11004]
[1777011181764,52.06,77923.72,0.3,0.01124,1e-05,2.11064]
[1777011186794,52.06,77928.11,0.3,0.01128,1e-05,2.11669]
[1777011191829,52.06,77933.1,0.3,0.01132,1e-05,2.1235]
[1777011196863,52.06,77939.15,0.3,0.01137,1e-05,2.13168]
[1777011201899,52.06,77939.5,0.3,0.01137,1e-05,2.13247]
[1777011206934,52.07,77942.94,0.3,0.0114,1e-05,2.13713]
[1777011211970,52.07,77930.15,0.3,0.01129,1e-05,2.11896]
[1777011218012,52.07,77930.41,0.3,0.0113,1e-05,2.11954]
[1777011223046,52.07,77929.91,0.3,0.01129,1e-05,2.11912]
[1777011228082,52.07,77929.75,0.3,0.01129,1e-05,2.11909]
[1777011233116,52.07,77936.13,0.3,0.01135,1e-05,2.12772]
[1777011238154,52.07,77937.3,0.3,0.01136,1e-05,2.12937]
[1777011242740,52.07,77937.23,0.3,0.01136,1e-05,2.12957]
[1777011243189,52.12,77936.79,0.3,0.01141,1e-05,2.13847]
[1777011244158,52.12,77936.79,0.3,0.01141,1e-05,2.13847]
[1777011244196,52.16,77936.74,0.3,0.01147,1e-05,2.14772]
[1777011245232,52.16,77936.74,0.3,0.01147,1e-05,2.14772]
[1777011247570,52.16,77936.74,0.3,0.01147,1e-05,2.14756]
[1777011247618,52.16,77936.74,0.3,0.01147,1e-05,2.14754]
[1777011250317,52.24,77936.71,0.3,0.01158,1e-05,2.16566]
[1777011250413,52.28,77936.74,0.3,0.01163,1e-05,2.17454]
[1777011252694,52.28,77937.61,0.3,0.01164,1e-05,2.17503]
[1777011253258,52.32,77936.88,0.3,0.01168,1e-05,2.18203]
[1777011255013,52.35,77936.75,0.3,0.01173,1e-05,2.1904]
[1777011255018,52.35,77936.75,0.3,0.01173,1e-05,2.1904]
[1777011255272,52.39,77936.81,0.3,0.01178,1e-05,2.19886]
[1777011257336,52.39,77937.48,0.3,0.01179,1e-05,2.19965]
[1777011257397,52.39,77937.97,0.3,0.01179,1e-05,2.2002]
[1777011263329,52.6,77938.61,0.3,0.01209,1e-05,2.24816]
[1777011268363,52.62,77937.46,0.3,0.0121,1e-05,2.25026]
[1777011272907,52.63,77937.68,0.3,0.01211,1e-05,2.25192]
[1777011272941,52.63,77937.68,0.3,0.01211,1e-05,2.25192]
[1777011273399,52.64,77938.02,0.3,0.01212,1e-05,2.25312]
[1777011278434,52.63,77941.54,0.3,0.01214,1e-05,2.25684]
[1777011283469,52.63,77958.4,0.3,0.01228,1e-05,2.27896]
[1777011288503,52.62,77958.81,0.3,0.01227,1e-05,2.27816]
[1777011293539,52.62,77956.75,0.3,0.01225,1e-05,2.27395]
[1777011296351,52.61,77965.1,0.3,0.01231,1e-05,2.28504]
[1777011296560,52.61,77964.51,0.3,0.01231,1e-05,2.28394]
[1777011301594,52.63,77968.46,0.3,0.01236,1e-05,2.29285]
[1777011306630,52.64,77971.61,0.3,0.01241,1e-05,2.30058]
[1777011311664,52.66,77969.63,0.3,0.01241,1e-05,2.30111]
[1777011318714,52.68,77969.69,0.3,0.01244,1e-05,2.30578]
[1777011323748,52.69,77968.75,0.3,0.01245,1e-05,2.3077]
[1777011329096,52.7,77968.31,0.3,0.01247,1e-05,2.30966]
[1777011329135,52.7,77968.31,0.3,0.01247,1e-05,2.30966]
[1777011329198,52.71,77968.47,0.3,0.01248,1e-05,2.31117]
[1777011334827,52.7,77968.19,0.3,0.01246,1e-05,2.30753]
[1777011339862,52.69,77961.63,0.3,0.01239,1e-05,2.29679]
[1777011341565,52.69,77961.63,0.3,0.01239,1e-05,2.29679]
[1777011341659,52.69,77963.22,0.3,0.0124,1e-05,2.2984]
[1777011344782,52.69,77963.93,0.3,0.01241,1e-05,2.30006]
[1777011344858,52.7,77963.83,0.3,0.01242,1e-05,2.30123]
[1777011349961,52.69,77964.56,0.3,0.01242,1e-05,2.30102]
[1777011350562,52.69,77964.56,0.3,0.01242,1e-05,2.30102]
[1777011350623,52.69,77965.5,0.3,0.01242,1e-05,2.30172]
[1777011354710,52.7,77965.11,0.3,0.01242,1e-05,2.30249]
[1777011354723,52.7,77965.18,0.3,0.01243,1e-05,2.3039]
[1777011355590,52.7,77965.18,0.3,0.01243,1e-05,2.3039]
[1777011355689,52.7,77964.67,0.3,0.01243,1e-05,2.30288]
[1777011356836,52.7,77964.23,0.3,0.01242,1e-05,2.30226]
[1777011357482,52.7,77964.21,0.3,0.01243,1e-05,2.30258]
[1777011364631,52.7,77964.17,0.3,0.01242,1e-05,2.3013]
[1777011370072,52.69,77968.84,0.3,0.01244,1e-05,2.30544]
[1777011376114,52.68,77969.09,0.3,0.01243,1e-05,2.30394]
[1777011381149,52.67,77970.8,0.3,0.01244,1e-05,2.3048]
[1777011386185,52.67,77972.0,0.3,0.01244,1e-05,2.30493]
[1777011391219,52.66,77972.26,0.3,0.01242,1e-05,2.30216]
[1777011396255,52.65,77969.63,0.3,0.01239,1e-05,2.29661]
[1777011401290,52.63,77972.28,0.3,0.01238,1e-05,2.29597]
[1777011406325,52.58,77967.39,0.3,0.01227,1e-05,2.27702]
[1777011411359,52.57,77963.66,0.3,0.01223,1e-05,2.27052]
[1777011416395,52.57,77963.49,0.3,0.01222,1e-05,2.26898]
[1777011421430,52.56,77964.24,0.3,0.01222,1e-05,2.26874]
[1777011426474,52.55,77963.96,0.3,0.01221,1e-05,2.26708]
[1777011431509,52.55,77949.12,0.3,0.01207,1e-05,2.24537]
[1777011436544,52.54,77949.3,0.3,0.01207,1e-05,2.24455]
[1777011440628,52.54,77949.15,0.3,0.01206,1e-05,2.24369]
[1777011440727,52.54,77948.88,0.3,0.01206,1e-05,2.24311]
[1777011446893,52.7,77947.69,0.3,0.01227,1e-05,2.27688]
[1777011456684,52.76,77950.31,0.3,0.01237,1e-05,2.29219]
[1777011461718,52.77,77948.78,0.3,0.01237,1e-05,2.29329]
[1777011468767,52.79,77947.84,0.3,0.01239,1e-05,2.29645]
[1777011472683,52.8,77942.6,0.3,0.01236,1e-05,2.29104]
[1777011472796,52.8,77937.58,0.3,0.01232,1e-05,2.2847]
[1777011475508,52.8,77936.05,0.3,0.01231,1e-05,2.28196]
[1777011475817,52.8,77935.98,0.3,0.0123,1e-05,2.28156]
[1777011480855,52.81,77936.18,0.3,0.01232,1e-05,2.28509]
[1777011483892,52.82,77936.19,0.3,0.01233,1e-05,2.2864]
[1777011484886,52.82,77946.34,0.3,0.01242,1e-05,2.30085]
[1777011485531,52.82,77946.34,0.3,0.01242,1e-05,2.30085]
[1777011485893,52.82,77946.23,0.3,0.01242,1e-05,2.30035]
[1777011490927,52.88,77949.67,0.3,0.01253,1e-05,2.31911]
[1777011495963,52.9,77950.44,0.3,0.01256,1e-05,2.32312]
[1777011500998,52.91,77950.52,0.3,0.01258,1e-05,2.32612]
[1777011506032,52.92,77954.03,0.3,0.01263,1e-05,2.33393]
[1777011511068,52.93,77955.31,0.3,0.01265,1e-05,2.3369]
[1777011516103,52.95,77955.41,0.3,0.01266,1e-05,2.33981]
[1777011521138,52.96,77955.73,0.3,0.01268,1e-05,2.34301]
[1777011526173,52.97,77955.54,0.3,0.0127,1e-05,2.34546]
[1777011531208,52.98,77956.64,0.3,0.01273,1e-05,2.34971]
[1777011536243,52.99,77955.38,0.3,0.01273,1e-05,2.35059]
[1777011541278,53.0,77955.05,0.3,0.01275,1e-05,2.35278]
[1777011545528,53.01,77943.05,0.3,0.01265,1e-05,2.3374]
[1777011545596,53.01,77943.08,0.3,0.01266,1e-05,2.33799]
[1777011551366,53.01,77950.03,0.3,0.01271,1e-05,2.34621]
[1777011556401,53.0,77951.52,0.3,0.0127,1e-05,2.34617]
[1777011558633,53.0,77951.71,0.3,0.0127,1e-05,2.34601]
[1777011558712,52.99,77951.64,0.3,0.0127,1e-05,2.34505]
[1777011561844,53.0,77951.56,0.3,0.0127,1e-05,2.34602]
[1777011561942,53.0,77951.3,0.3,0.01271,1e-05,2.3462]
[1777011562684,53.0,77951.3,0.3,0.01271,1e-05,2.3462]
[1777011562709,53.0,77951.88,0.3,0.01271,1e-05,2.34659]
[1777011568490,53.01,77951.75,0.3,0.01273,1e-05,2.34965]
[1777011573584,53.02,77951.28,0.3,0.01273,1e-05,2.34951]
[1777011573792,53.02,77951.28,0.3,0.01273,1e-05,2.34951]
[1777011573893,53.02,77958.16,0.3,0.01279,1e-05,2.3598]
[1777011575303,53.02,77965.83,0.3,0.01285,1e-05,2.37026]
[1777011575617,53.02,77965.83,0.3,0.01285,1e-05,2.37026]
[1777011575694,53.02,77972.2,0.3,0.01291,1e-05,2.37887]
[1777011577768,53.02,77972.02,0.3,0.01291,1e-05,2.37911]
[1777011578248,53.02,77972.45,0.3,0.01292,1e-05,2.38021]
[1777011578819,53.02,77972.45,0.3,0.01292,1e-05,2.38021]
[1777011578850,53.02,77972.03,0.3,0.01291,1e-05,2.37912]
[1777011580594,53.02,77971.94,0.3,0.01291,1e-05,2.3785]
[1777011580653,53.02,77971.94,0.3,0.01291,1e-05,2.3785]
[1777011580750,53.02,77972.16,0.3,0.0129,1e-05,2.37833]
[1777011586615,53.03,77968.65,0.3,0.01289,1e-05,2.37631]
[1777011591650,53.04,77969.28,0.3,0.01291,1e-05,2.3797]
[1777011596684,53.05,77969.61,0.3,0.01293,1e-05,2.38265]
[1777011601849,53.06,77983.6,0.3,0.01307,1e-05,2.40467]
[1777011601872,53.06,77983.39,0.3,0.01307,1e-05,2.40482]
[1777011606928,53.05,77984.24,0.3,0.01306,1e-05,2.40393]
[1777011607107,53.05,77984.24,0.3,0.01306,1e-05,2.4034]
[1777011607762,53.05,77983.31,0.3,0.01305,1e-05,2.40252]
[1777011612797,53.06,77985.92,0.3,0.01309,1e-05,2.40854]
[1777011613632,53.06,77985.92,0.3,0.01309,1e-05,2.40854]
[1777011613803,53.06,77984.93,0.3,0.01309,1e-05,2.40755]
[1777011618153,53.06,77984.89,0.3,0.01307,1e-05,2.40587]
[1777011618703,53.06,77984.89,0.3,0.01307,1e-05,2.40587]
[1777011623874,53.05,77984.84,0.3,0.01306,1e-05,2.40302]
[1777011628908,53.03,77985.25,0.3,0.01304,1e-05,2.40094]
[1777011633944,53.02,77979.28,0.3,0.01297,1e-05,2.38808]
[1777011638979,53.01,77978.14,0.3,0.01294,1e-05,2.38395]
[1777011644014,53.0,77975.78,0.3,0.0129,1e-05,2.37813]
[1777011649049,52.99,77969.15,0.3,0.01283,1e-05,2.36634]
[1777011655091,52.98,77967.48,0.3,0.0128,1e-05,2.36124]
[1777011660126,52.97,77965.5,0.3,0.01277,1e-05,2.35619]
[1777011664907,52.96,77946.52,0.3,0.01259,1e-05,2.32729]
[1777011670196,52.95,77935.94,0.3,0.01249,1e-05,2.31063]
[1777011675231,52.94,77939.03,0.3,0.0125,1e-05,2.31318]
[1777011680266,52.91,77941.4,0.3,0.01247,1e-05,2.30841]
[1777011685304,52.87,77944.33,0.3,0.01245,1e-05,2.30478]
[1777011690338,52.87,77947.92,0.3,0.01247,1e-05,2.30811]
[1777011695374,52.86,77951.67,0.3,0.01248,1e-05,2.31003]
[1777011700409,52.85,77946.83,0.3,0.01243,1e-05,2.30158]
[1777011705444,52.84,77948.52,0.3,0.01244,1e-05,2.30232]
[1777011710478,52.84,77950.32,0.3,0.01244,1e-05,2.3032]
[1777011715514,52.83,77951.22,0.3,0.01244,1e-05,2.30282]
[1777011720549,52.82,77947.19,0.3,0.01239,1e-05,2.29555]
[1777011725584,52.81,77949.23,0.3,0.0124,1e-05,2.29679]
[1777011731625,52.8,77950.84,0.3,0.0124,1e-05,2.29679]
[1777011737668,52.8,77952.81,0.3,0.01241,1e-05,2.29761]
[1777011742705,52.79,77954.32,0.3,0.01241,1e-05,2.29807]
[1777011747741,52.78,77946.76,0.3,0.01233,1e-05,2.28593]
[1777011752777,52.77,77940.03,0.3,0.01226,1e-05,2.27348]
[1777011757811,52.77,77937.32,0.3,0.01223,1e-05,2.26835]
[1777011762846,52.76,77937.32,0.3,0.01222,1e-05,2.26701]
[1777011767881,52.76,77936.53,0.3,0.01221,1e-05,2.26461]
[1777011772917,52.75,77933.33,0.3,0.01217,1e-05,2.25892]
[1777011777953,52.74,77932.48,0.3,0.01216,1e-05,2.25653]
[1777011782988,52.74,77930.64,0.3,0.01213,1e-05,2.2528]
[1777011788024,52.73,77930.42,0.3,0.01212,1e-05,2.25133]
[1777011793059,52.73,77926.99,0.3,0.01209,1e-05,2.24547]
[1777011798094,52.72,77927.08,0.3,0.01208,1e-05,2.24451]
[1777011803130,52.72,77928.19,0.3,0.01208,1e-05,2.24493]
[1777011808165,52.71,77924.17,0.3,0.01204,1e-05,2.23832]
[1777011813200,52.71,77921.44,0.3,0.01201,1e-05,2.23199]
[1777011818234,52.7,77922.16,0.3,0.01201,1e-05,2.23197]
[1777011823270,52.7,77922.14,0.3,0.012,1e-05,2.23094]
[1777011828304,52.7,77922.12,0.3,0.01199,1e-05,2.22992]
[1777011834346,52.69,77923.44,0.3,0.012,1e-05,2.23052]
[1777011839930,52.69,77913.12,0.3,0.01191,1e-05,2.21551]
[1777011845423,52.68,77916.14,0.3,0.01193,1e-05,2.2186]
[1777011850459,52.68,77918.47,0.3,0.01194,1e-05,2.22088]
[1777011855495,52.67,77921.81,0.3,0.01196,1e-05,2.22456]
[1777011860530,52.67,77929.06,0.3,0.01202,1e-05,2.23355]
[1777011865565,52.66,77924.76,0.3,0.01197,1e-05,2.22676]
[1777011870600,52.66,77924.85,0.3,0.01197,1e-05,2.226]
[1777011875634,52.66,77925.08,0.3,0.01196,1e-05,2.22385]
[1777011880670,52.65,77920.36,0.3,0.01191,1e-05,2.21654]
[1777011885704,52.65,77919.57,0.3,0.0119,1e-05,2.21463]
[1777011890740,52.65,77919.56,0.3,0.0119,1e-05,2.21381]
[1777011895775,52.64,77919.03,0.3,0.01189,1e-05,2.2123]
[1777011901818,52.64,77914.67,0.3,0.01185,1e-05,2.20543]
[1777011905848,52.63,77896.42,0.3,0.01169,1e-05,2.18016]
[1777011910883,52.63,77894.18,0.3,0.01167,1e-05,2.1767]
[1777011916068,52.63,77891.61,0.3,0.01165,1e-05,2.17294]
[1777011921960,52.63,77880.02,0.3,0.01155,1e-05,2.15704]
[1777011926994,52.63,77879.27,0.3,0.01154,1e-05,2.15582]
[1777011932030,52.63,77880.26,0.3,0.01154,1e-05,2.1554]
[1777011937065,52.63,77880.21,0.3,0.01154,1e-05,2.15515]
[1777011942101,52.63,77880.05,0.3,0.01154,1e-05,2.15475]
[1777011947146,52.62,77871.18,0.3,0.01147,1e-05,2.14285]
[1777011952180,52.62,77871.29,0.3,0.01147,1e-05,2.14293]
[1777011957215,52.62,77866.71,0.3,0.01143,1e-05,2.13681]
[1777011962250,52.62,77866.0,0.3,0.01143,1e-05,2.13585]
[1777011967284,52.62,77865.58,0.3,0.01142,1e-05,2.13528]
[1777011972319,52.62,77862.42,0.3,0.0114,1e-05,2.1311]
[1777011977354,52.62,77862.55,0.3,0.0114,1e-05,2.13128]
[1777011982390,52.62,77862.09,0.3,0.01139,1e-05,2.13067]
[1777011987424,52.62,77862.19,0.3,0.0114,1e-05,2.1308]
[1777011989698,52.62,77862.14,0.3,0.01139,1e-05,2.13073]
[1777011996487,52.62,77859.64,0.3,0.01137,1e-05,2.12592]
[1777012001523,52.62,77858.96,0.3,0.01136,1e-05,2.12506]
[1777012005493,52.62,77862.63,0.3,0.01139,1e-05,2.12991]
[1777012010586,52.62,77870.18,0.3,0.01145,1e-05,2.13982]
[1777012015699,52.62,77869.78,0.3,0.01145,1e-05,2.13921]
[1777012015703,52.62,77869.78,0.3,0.01145,1e-05,2.13921]
[1777012021663,52.62,77860.77,0.3,0.01137,1e-05,2.12722]
[1777012024373,52.62,77858.75,0.3,0.01136,1e-05,2.12457]
[1777012029718,52.62,77859.99,0.3,0.01137,1e-05,2.12625]
[1777012034754,52.62,77849.69,0.3,0.01129,1e-05,2.11276]
[1777012039789,52.62,77847.18,0.3,0.01127,1e-05,2.1096]
[1777012044825,52.62,77847.42,0.3,0.01127,1e-05,2.11003]
[1777012049860,52.63,77849.34,0.3,0.01129,1e-05,2.11266]
[1777012054895,52.63,77850.7,0.3,0.01129,1e-05,2.11303]
[1777012060937,52.63,77851.28,0.3,0.0113,1e-05,2.1139]
[1777012065972,52.63,77851.68,0.3,0.0113,1e-05,2.11452]
[1777012071007,52.63,77849.14,0.3,0.01128,1e-05,2.11128]
[1777012076041,52.63,77849.67,0.3,0.01128,1e-05,2.11207]
[1777012081076,52.63,77849.68,0.3,0.01129,1e-05,2.11216]
[1777012086111,52.63,77851.27,0.3,0.0113,1e-05,2.11432]
[1777012091147,52.63,77851.61,0.3,0.0113,1e-05,2.11482]
[1777012096182,52.63,77858.61,0.3,0.01136,1e-05,2.12407]
[1777012101220,52.63,77872.01,0.3,0.01146,1e-05,2.14164]
[1777012107261,52.63,77871.59,0.3,0.01146,1e-05,2.14088]
[1777012113304,52.63,77871.07,0.3,0.01145,1e-05,2.13846]
[1777012118339,52.63,77871.11,0.3,0.01144,1e-05,2.13834]
[1777012123373,52.62,77872.18,0.3,0.01145,1e-05,2.13956]
[1777012128411,52.62,77867.67,0.3,0.01141,1e-05,2.13345]
[1777012128573,52.62,77867.67,0.3,0.01141,1e-05,2.13345]
[1777012134451,52.62,77865.91,0.3,0.0114,1e-05,2.13091]
[1777012138947,52.62,77865.22,0.3,0.01139,1e-05,2.1299]
[1777012144521,52.62,77863.7,0.3,0.01138,1e-05,2.12774]
[1777012149556,52.62,77863.08,0.3,0.01137,1e-05,2.12681]
[1777012150350,52.62,77863.08,0.3,0.01137,1e-05,2.12681]
[1777012155599,52.62,77862.4,0.3,0.01137,1e-05,2.1258]
[1777012160633,52.62,77864.22,0.3,0.01138,1e-05,2.12811]
[1777012165669,52.62,77863.92,0.3,0.01138,1e-05,2.12761]
[1777012170703,52.62,77863.79,0.3,0.01138,1e-05,2.12735]
[1777012175738,52.62,77863.92,0.3,0.01137,1e-05,2.12592]
[1777012180774,52.62,77864.43,0.3,0.01137,1e-05,2.12651]
[1777012185809,52.62,77865.93,0.3,0.01139,1e-05,2.1284]
[1777012190845,52.62,77865.43,0.3,0.01138,1e-05,2.12766]
[1777012195880,52.62,77862.45,0.3,0.01136,1e-05,2.12366]
[1777012200915,52.62,77867.45,0.3,0.0114,1e-05,2.13021]
[1777012205950,52.62,77871.92,0.3,0.01143,1e-05,2.13599]
[1777012210986,52.62,77870.96,0.3,0.01142,1e-05,2.13458]
[1777012216020,52.62,77868.97,0.3,0.01141,1e-05,2.13184]
[1777012221056,52.61,77869.64,0.3,0.01141,1e-05,2.13262]
[1777012226091,52.61,77869.22,0.3,0.01141,1e-05,2.13196]
[1777012231125,52.61,77863.81,0.3,0.01136,1e-05,2.12324]
[1777012236166,52.61,77855.7,0.3,0.01129,1e-05,2.11259]
[1777012241203,52.61,77854.01,0.3,0.01128,1e-05,2.11046]
[1777012246239,52.61,77849.7,0.3,0.01125,1e-05,2.1049]
[1777012251273,52.62,77843.58,0.3,0.0112,1e-05,2.09704]
[1777012256307,52.62,77843.83,0.3,0.0112,1e-05,2.09761]
[1777012261343,52.62,77843.22,0.3,0.0112,1e-05,2.097]
[1777012266378,52.62,77841.16,0.3,0.01118,1e-05,2.09452]
[1777012272420,52.62,77841.27,0.3,0.01119,1e-05,2.09492]
[1777012274434,52.62,77823.16,0.3,0.01104,1e-05,2.07152]
[1777012279469,52.62,77822.04,0.3,0.01104,1e-05,2.0705]
[1777012284504,52.62,77819.91,0.3,0.01102,1e-05,2.06816]
[1777012289539,52.63,77821.51,0.3,0.01104,1e-05,2.07065]
[1777012294574,52.63,77827.18,0.3,0.01108,1e-05,2.07689]
[1777012299609,52.63,77826.4,0.3,0.01107,1e-05,2.07624]
[1777012304643,52.63,77826.8,0.3,0.01108,1e-05,2.07713]
[1777012309679,52.63,77825.67,0.3,0.01107,1e-05,2.07604]
[1777012315721,52.64,77825.38,0.3,0.01107,1e-05,2.07613]
[1777012320756,52.64,77825.1,0.3,0.01107,1e-05,2.07616]
[1777012325791,52.64,77819.56,0.3,0.01103,1e-05,2.06943]
[1777012330825,52.64,77819.43,0.3,0.01104,1e-05,2.0697]
[1777012335861,52.64,77817.3,0.3,0.01102,1e-05,2.06742]
[1777012340896,52.65,77816.34,0.3,0.01102,1e-05,2.06664]
[1777012345931,52.65,77815.52,0.3,0.01101,1e-05,2.06604]
[1777012350966,52.65,77812.04,0.3,0.01099,1e-05,2.06204]
[1777012356001,52.65,77812.7,0.3,0.01099,1e-05,2.06191]
[1777012361038,52.65,77817.69,0.3,0.01103,1e-05,2.06881]
[1777012366074,52.66,77821.8,0.3,0.01107,1e-05,2.07448]
[1777012371109,52.66,77821.82,0.3,0.01107,1e-05,2.07487]
[1777012376143,52.66,77819.38,0.3,0.01105,1e-05,2.07208]
[1777012381179,52.66,77819.34,0.3,0.01105,1e-05,2.0724]
[1777012384718,52.66,77819.41,0.3,0.01106,1e-05,2.07264]
[1777012390242,52.66,77819.34,0.3,0.01105,1e-05,2.07212]
[1777012395276,52.66,77823.72,0.3,0.01108,1e-05,2.07719]
[1777012400313,52.65,77827.7,0.3,0.01111,1e-05,2.08174]
[1777012405348,52.65,77828.14,0.3,0.01111,1e-05,2.08158]
[1777012410382,52.65,77829.03,0.3,0.01111,1e-05,2.08215]
[1777012416425,52.65,77829.15,0.3,0.0111,1e-05,2.08013]
[1777012421460,52.64,77811.72,0.3,0.01096,1e-05,2.05723]
[1777012426495,52.64,77812.53,0.3,0.01097,1e-05,2.05789]
[1777012431529,52.64,77804.31,0.3,0.0109,1e-05,2.04702]
[1777012436565,52.64,77808.36,0.3,0.01093,1e-05,2.0519]
[1777012441600,52.64,77808.08,0.3,0.01093,1e-05,2.05121]
[1777012446635,52.64,77798.59,0.3,0.01085,1e-05,2.03883]
[1777012451670,52.63,77798.1,0.3,0.01085,1e-05,2.03799]
[1777012456705,52.63,77799.16,0.3,0.01085,1e-05,2.03913]
[1777012461739,52.63,77799.0,0.3,0.01085,1e-05,2.03871]
[1777012466775,52.63,77798.57,0.3,0.01085,1e-05,2.03796]
[1777012471811,52.63,77797.83,0.3,0.01083,1e-05,2.03536]
[1777012476846,52.63,77798.57,0.3,0.01084,1e-05,2.03613]
[1777012481881,52.63,77809.3,0.3,0.01092,1e-05,2.04963]
[1777012486918,52.63,77809.21,0.3,0.01092,1e-05,2.04924]
[1777012491951,52.63,77809.65,0.3,0.01092,1e-05,2.04952]
[1777012493798,52.63,77810.2,0.3,0.01092,1e-05,2.05017]
[1777012497517,52.63,77810.5,0.3,0.01093,1e-05,2.05076]
[1777012497701,52.63,77838.2,0.3,0.01114,1e-05,2.08662]
[1777012498643,52.63,77838.2,0.3,0.01114,1e-05,2.08662]
[1777012498663,52.63,77869.54,0.3,0.01139,1e-05,2.12776]
[1777012499540,52.63,77869.54,0.3,0.01139,1e-05,2.12776]
[1777012499741,52.63,77870.87,0.3,0.0114,1e-05,2.12952]
[1777012500709,52.63,77870.87,0.3,0.0114,1e-05,2.12952]
[1777012500790,52.63,77870.87,0.3,0.0114,1e-05,2.12952]
[1777012501482,52.63,77872.85,0.3,0.01141,1e-05,2.13213]
[1777012501697,52.63,77862.99,0.3,0.01134,1e-05,2.11914]
[1777012502968,52.63,77862.99,0.3,0.01134,1e-05,2.11914]
[1777012503170,52.63,77855.4,0.3,0.01128,1e-05,2.1101]
[1777012504043,52.63,77855.4,0.3,0.01128,1e-05,2.1101]
[1777012504527,52.64,77853.61,0.3,0.01127,1e-05,2.10873]
[1777012510108,52.66,77841.48,0.3,0.01121,1e-05,2.09857]
[1777012512551,52.67,77836.28,0.3,0.01118,1e-05,2.09277]
[1777012512632,52.67,77830.6,0.3,0.01114,1e-05,2.08636]
[1777012513766,52.67,77830.6,0.3,0.01114,1e-05,2.08636]
[1777012513843,52.68,77825.51,0.3,0.01111,1e-05,2.08082]
[1777012518044,52.69,77808.8,0.3,0.011,1e-05,2.06227]
[1777012518164,52.7,77801.4,0.3,0.01095,1e-05,2.05379]
[1777012519078,52.7,77801.4,0.3,0.01095,1e-05,2.05379]
[1777012519171,52.7,77798.8,0.3,0.01093,1e-05,2.05058]
[1777012520960,52.7,77798.8,0.3,0.01093,1e-05,2.05058]
[1777012520988,52.71,77805.52,0.3,0.01099,1e-05,2.06125]
[1777012521762,52.71,77805.52,0.3,0.01099,1e-05,2.06125]
[1777012521844,52.71,77817.78,0.3,0.01109,1e-05,2.07712]
[1777012527227,52.73,77822.06,0.3,0.01115,1e-05,2.08758]
[1777012532262,52.75,77821.0,0.3,0.01116,1e-05,2.08963]
[1777012537297,52.78,77821.15,0.3,0.01119,1e-05,2.09475]
[1777012542332,52.8,77822.85,0.3,0.01124,1e-05,2.10186]
[1777012547367,52.82,77825.55,0.3,0.01129,1e-05,2.11023]
[1777012552401,52.85,77827.3,0.3,0.01133,1e-05,2.11728]
[1777012555037,52.85,77826.09,0.3,0.01133,1e-05,2.11664]
[1777012555422,52.86,77824.51,0.3,0.01133,1e-05,2.11647]
[1777012556607,52.86,77824.51,0.3,0.01133,1e-05,2.11647]
[1777012562473,52.86,77824.88,0.3,0.01133,1e-05,2.1171]
[1777012564832,52.86,77825.3,0.3,0.01134,1e-05,2.11767]
[1777012564928,52.86,77825.22,0.3,0.01133,1e-05,2.1176]
[1777012570528,52.88,77824.91,0.3,0.01136,1e-05,2.12192]
[1777012575563,52.9,77826.97,0.3,0.01141,1e-05,2.12928]
[1777012580598,52.93,77827.39,0.3,0.01144,1e-05,2.13444]
[1777012585633,52.95,77827.2,0.3,0.01146,1e-05,2.13873]
[1777012589026,52.96,77826.19,0.3,0.01147,1e-05,2.1392]
[1777012589661,52.96,77826.72,0.3,0.01148,1e-05,2.14169]
[1777012591100,52.96,77826.21,0.3,0.01148,1e-05,2.14098]
[1777012591955,52.96,77826.21,0.3,0.01148,1e-05,2.14098]
[1777012594470,52.97,77825.59,0.3,0.01147,1e-05,2.13946]
[1777012595684,52.97,77826.0,0.3,0.01147,1e-05,2.13996]
[1777012595893,52.97,77826.0,0.3,0.01147,1e-05,2.13996]
[1777012604450,52.97,77825.9,0.3,0.01147,1e-05,2.13949]
[1777012609801,52.97,77825.79,0.3,0.01147,1e-05,2.13906]
[1777012614839,52.96,77825.72,0.3,0.01147,1e-05,2.13876]
[1777012619876,52.96,77825.68,0.3,0.01147,1e-05,2.13849]
[1777012624911,52.96,77824.7,0.3,0.01146,1e-05,2.13699]
[1777012629946,52.96,77825.1,0.3,0.01146,1e-05,2.13731]
[1777012634980,52.96,77824.71,0.3,0.01145,1e-05,2.13658]
[1777012640016,52.96,77822.29,0.3,0.01143,1e-05,2.1332]
[1777012645051,52.96,77824.61,0.3,0.01145,1e-05,2.13604]
[1777012645661,52.96,77824.61,0.3,0.01145,1e-05,2.13604]
[1777012646057,52.96,77823.6,0.3,0.01144,1e-05,2.13467]
[1777012646624,52.96,77823.6,0.3,0.01144,1e-05,2.13467]
[1777012647065,52.96,77824.33,0.3,0.01145,1e-05,2.13559]
[1777012652099,52.96,77822.13,0.3,0.01142,1e-05,2.13096]
[1777012659149,52.96,77822.46,0.3,0.01142,1e-05,2.13112]
[1777012665190,52.95,77822.15,0.3,0.01142,1e-05,2.13047]
[1777012670226,52.95,77823.88,0.3,0.01143,1e-05,2.13254]
[1777012675261,52.95,77824.66,0.3,0.01144,1e-05,2.13334]
[1777012681303,52.95,77828.19,0.3,0.01146,1e-05,2.13771]
[1777012686337,52.95,77820.83,0.3,0.0114,1e-05,2.12782]
[1777012691374,52.95,77818.67,0.3,0.01138,1e-05,2.12485]
[1777012696409,52.95,77818.83,0.3,0.01138,1e-05,2.12492]
[1777012701445,52.95,77816.49,0.3,0.01136,1e-05,2.12172]
[1777012706479,52.95,77818.32,0.3,0.01138,1e-05,2.12399]
[1777012711515,52.95,77819.31,0.3,0.01138,1e-05,2.12363]
[1777012715516,52.95,77823.84,0.3,0.01141,1e-05,2.12948]
[1777012715543,52.95,77823.67,0.3,0.01141,1e-05,2.12922]
[1777012716427,52.95,77823.67,0.3,0.01141,1e-05,2.12922]
[1777012717166,52.95,77823.67,0.3,0.01141,1e-05,2.12922]
[1777012716550,52.95,77824.18,0.3,0.01142,1e-05,2.13079]
[1777012721586,52.95,77830.26,0.3,0.01147,1e-05,2.13858]
[1777012726620,52.95,77831.83,0.3,0.01148,1e-05,2.14037]
[1777012731665,52.95,77829.66,0.3,0.01146,1e-05,2.13723]
[1777012736700,52.95,77830.62,0.3,0.01147,1e-05,2.13824]
[1777012741735,52.94,77827.84,0.3,0.01144,1e-05,2.13434]
[1777012746769,52.94,77828.83,0.3,0.01145,1e-05,2.13544]
[1777012751805,52.94,77835.21,0.3,0.0115,1e-05,2.14361]
[1777012753798,52.94,77834.65,0.3,0.01149,1e-05,2.14282]
[1777012753819,52.94,77835.87,0.3,0.0115,1e-05,2.14438]
[1777012756644,52.95,77840.34,0.3,0.01154,1e-05,2.1511]
[1777012756840,52.95,77841.68,0.3,0.01156,1e-05,2.15374]
[1777012761605,52.95,77852.2,0.3,0.01164,1e-05,2.16736]
[1777012761875,52.95,77852.71,0.3,0.01165,1e-05,2.16794]
[1777012762479,52.95,77852.71,0.3,0.01165,1e-05,2.16794]
[1777012762882,52.95,77852.7,0.3,0.01165,1e-05,2.16876]
[1777012767917,52.95,77855.8,0.3,0.01167,1e-05,2.17233]
[1777012772952,52.95,77860.55,0.3,0.0117,1e-05,2.17636]
[1777012777987,52.94,77861.98,0.3,0.01171,1e-05,2.17761]
[1777012784044,52.94,77856.96,0.3,0.01166,1e-05,2.17012]
[1777012786564,52.94,77856.3,0.3,0.01165,1e-05,2.169]
[1777012788219,52.94,77863.23,0.3,0.01171,1e-05,2.17814]
[1777012798141,52.93,77853.95,0.3,0.01162,1e-05,2.16434]
[1777012803176,52.93,77861.69,0.3,0.01168,1e-05,2.17408]
[1777012808212,52.93,77859.41,0.3,0.01166,1e-05,2.17041]
[1777012813248,52.92,77859.15,0.3,0.01166,1e-05,2.16946]
[1777012816694,52.92,77858.44,0.3,0.01165,1e-05,2.16815]
[1777012822311,52.92,77857.48,0.3,0.01164,1e-05,2.16618]
[1777012822662,52.92,77857.48,0.3,0.01164,1e-05,2.16618]
[1777012828354,52.91,77862.12,0.3,0.01167,1e-05,2.17165]
[1777012832259,52.91,77866.42,0.3,0.0117,1e-05,2.17714]
[1777012841445,52.91,77867.63,0.3,0.01169,1e-05,2.1758]
[1777012846481,52.9,77872.49,0.3,0.01173,1e-05,2.18165]
[1777012847909,52.9,77872.49,0.3,0.01173,1e-05,2.18165]
[1777012848725,52.9,77873.37,0.3,0.01174,1e-05,2.18269]
[1777012848743,52.9,77873.27,0.3,0.01173,1e-05,2.18241]
[1777012849849,52.9,77873.27,0.3,0.01173,1e-05,2.18241]
[1777012849889,52.9,77873.27,0.3,0.01173,1e-05,2.18241]
[1777012849927,52.91,77873.42,0.3,0.01174,1e-05,2.18341]
[1777012855543,52.9,77874.22,0.3,0.01174,1e-05,2.18363]
[1777012860579,52.9,77874.38,0.3,0.01174,1e-05,2.18313]
[1777012862286,52.9,77874.38,0.3,0.01174,1e-05,2.18313]
[1777012862330,52.9,77875.15,0.3,0.01174,1e-05,2.18388]
[1777012864532,52.9,77876.29,0.3,0.01176,1e-05,2.1862]
[1777012864560,52.9,77876.29,0.3,0.01176,1e-05,2.1862]
[1777012864607,52.9,77876.16,0.3,0.01176,1e-05,2.18682]
[1777012865489,52.9,77876.16,0.3,0.01176,1e-05,2.18682]
[1777012865614,52.9,77876.51,0.3,0.01176,1e-05,2.18714]
[1777012870065,52.91,77880.11,0.3,0.01181,1e-05,2.19434]
[1777012870090,52.91,77880.11,0.3,0.01181,1e-05,2.19434]
[1777012870152,52.92,77880.04,0.3,0.01182,1e-05,2.1958]
[1777012874133,52.92,77882.41,0.3,0.01183,1e-05,2.19865]
[1777012874166,52.92,77882.5,0.3,0.01183,1e-05,2.1986]
[1777012875714,52.92,77882.67,0.3,0.01183,1e-05,2.19866]
[1777012875823,52.92,77882.67,0.3,0.01183,1e-05,2.19866]
[1777012875842,52.92,77883.01,0.3,0.01184,1e-05,2.19989]
[1777012877568,52.92,77885.11,0.3,0.01186,1e-05,2.20255]
[1777012877701,52.92,77886.06,0.3,0.01186,1e-05,2.20365]
[1777012878605,52.92,77886.06,0.3,0.01186,1e-05,2.20365]
[1777012878633,52.92,77886.06,0.3,0.01186,1e-05,2.20365]
[1777012878708,52.92,77885.22,0.3,0.01186,1e-05,2.20328]
[1777012884750,52.92,77885.26,0.3,0.01186,1e-05,2.20227]
[1777012891799,52.91,77886.15,0.3,0.01185,1e-05,2.20068]
[1777012896834,52.91,77885.59,0.3,0.01184,1e-05,2.19907]
[1777012901870,52.91,77889.49,0.3,0.01186,1e-05,2.20349]
[1777012906905,52.9,77888.81,0.3,0.01185,1e-05,2.20171]
[1777012911940,52.9,77888.42,0.3,0.01184,1e-05,2.20035]
[1777012917013,52.89,77885.14,0.3,0.01181,1e-05,2.19528]
[1777012917024,52.89,77884.37,0.3,0.01181,1e-05,2.19408]
[1777012923360,52.94,77889.56,0.3,0.01191,1e-05,2.2111]
[1777012923393,52.94,77889.56,0.3,0.01191,1e-05,2.2111]
[1777012923386,52.95,77902.67,0.3,0.01203,1e-05,2.23043]
[1777012924289,52.95,77902.67,0.3,0.01203,1e-05,2.23043]
[1777012924320,52.95,77907.1,0.3,0.01206,1e-05,2.23626]
[1777012930068,52.96,77908.22,0.3,0.0121,1e-05,2.24137]
[1777012932473,52.97,77906.92,0.3,0.01209,1e-05,2.24101]
[1777012932505,52.97,77906.92,0.3,0.01209,1e-05,2.24101]
[1777012933089,52.97,77903.96,0.3,0.01207,1e-05,2.23768]
[1777012938124,52.97,77901.12,0.3,0.01204,1e-05,2.23267]
[1777012942652,52.96,77901.05,0.3,0.01204,1e-05,2.23148]
[1777012943162,52.96,77901.05,0.3,0.01204,1e-05,2.23148]
[1777012947033,52.96,77901.05,0.3,0.01204,1e-05,2.23157]
[1777012947187,52.96,77900.25,0.3,0.01203,1e-05,2.23027]
[1777012952221,52.98,77908.15,0.3,0.01211,1e-05,2.24312]
[1777012957257,52.99,77908.38,0.3,0.01213,1e-05,2.24703]
[1777012962292,53.01,77908.11,0.3,0.01215,1e-05,2.25021]
[1777012967327,53.03,77907.19,0.3,0.01217,1e-05,2.25245]
[1777012968001,53.03,77907.19,0.3,0.01217,1e-05,2.25245]
[1777012968334,53.03,77907.12,0.3,0.01217,1e-05,2.25305]
[1777012968871,53.03,77907.12,0.3,0.01217,1e-05,2.25305]
[1777012969341,53.03,77906.75,0.3,0.01217,1e-05,2.25323]
[1777012970506,53.04,77907.4,0.3,0.01218,1e-05,2.25482]
[1777012971355,53.03,77907.67,0.3,0.01218,1e-05,2.25493]
[1777012971779,53.03,77907.67,0.3,0.01218,1e-05,2.25493]
[1777012972362,53.04,77909.45,0.3,0.0122,1e-05,2.25806]
[1777012978405,53.06,77910.18,0.3,0.01223,1e-05,2.26314]
[1777012983440,53.07,77899.8,0.3,0.01217,1e-05,2.25225]
[1777012984704,53.07,77898.73,0.3,0.01216,1e-05,2.25147]
[1777012984734,53.07,77898.73,0.3,0.01216,1e-05,2.25147]
[1777012986461,53.07,77898.29,0.3,0.01216,1e-05,2.25035]
[1777012991496,53.07,77895.98,0.3,0.01213,1e-05,2.24592]
[1777012997540,53.06,77896.31,0.3,0.01212,1e-05,2.2449]
[1777013003583,53.05,77897.56,0.3,0.01212,1e-05,2.24517]
[1777013006200,53.05,77897.56,0.3,0.01212,1e-05,2.24517]
[1777013007689,53.05,77897.42,0.3,0.01212,1e-05,2.24426]
[1777013013653,53.04,77895.39,0.3,0.01208,1e-05,2.23829]
[1777013015825,53.04,77894.95,0.3,0.01208,1e-05,2.23747]
[1777013015873,53.04,77894.46,0.3,0.01207,1e-05,2.23658]
[1777013021709,53.06,77894.47,0.3,0.0121,1e-05,2.24097]
[1777013022675,53.06,77894.47,0.3,0.0121,1e-05,2.24097]
[1777013022716,53.06,77894.31,0.3,0.0121,1e-05,2.24147]
[1777013023784,53.06,77894.31,0.3,0.0121,1e-05,2.24147]
[1777013030447,53.06,77894.4,0.3,0.01209,1e-05,2.24024]
[1777013031205,53.06,77894.47,0.3,0.01209,1e-05,2.23988]
[1777013033777,53.05,77893.98,0.3,0.01209,1e-05,2.23877]
[1777013036545,53.05,77894.48,0.3,0.01209,1e-05,2.23878]
[1777013039744,53.05,77894.1,0.3,0.01208,1e-05,2.2376]
[1777013044870,53.04,77890.64,0.3,0.01204,1e-05,2.2316]
[1777013049906,53.04,77886.64,0.3,0.012,1e-05,2.22513]
[1777013054965,53.03,77870.92,0.3,0.01187,1e-05,2.20295]
[1777013055660,53.03,77870.92,0.3,0.01187,1e-05,2.20295]
[1777013055971,53.03,77871.01,0.3,0.01187,1e-05,2.20291]
[1777013061007,53.05,77870.83,0.3,0.01189,1e-05,2.20658]
[1777013066042,53.07,77870.49,0.3,0.01191,1e-05,2.20999]
[1777013071076,53.09,77867.94,0.3,0.01191,1e-05,2.20882]
[1777013073531,53.09,77867.6,0.3,0.01191,1e-05,2.20913]
[1777013073552,53.1,77867.38,0.3,0.01192,1e-05,2.21037]
[1777013079134,53.09,77863.19,0.3,0.01188,1e-05,2.20384]
[1777013084168,53.09,77858.31,0.3,0.01183,1e-05,2.19644]
[1777013085513,53.09,77858.31,0.3,0.01183,1e-05,2.19644]
[1777013086182,53.09,77858.14,0.3,0.01183,1e-05,2.1959]
[1777013091218,53.1,77858.19,0.3,0.01185,1e-05,2.19987]
[1777013094014,53.11,77857.4,0.3,0.01185,1e-05,2.20035]
[1777013094049,53.11,77857.4,0.3,0.01185,1e-05,2.20035]
[1777013094239,53.12,77857.9,0.3,0.01186,1e-05,2.20179]
[1777013100286,53.11,77841.44,0.3,0.01172,1e-05,2.1788]
[1777013104893,53.11,77850.28,0.3,0.01179,1e-05,2.19008]
[1777013105321,53.11,77851.8,0.3,0.01181,1e-05,2.19276]
[1777013106785,53.12,77850.21,0.3,0.0118,1e-05,2.1914]
[1777013106819,53.12,77850.21,0.3,0.0118,1e-05,2.1914]
[1777013107334,53.11,77848.92,0.3,0.01179,1e-05,2.18951]
[1777013110190,53.11,77848.76,0.3,0.01179,1e-05,2.18898]
[1777013110356,53.11,77848.75,0.3,0.01178,1e-05,2.18881]
[1777013115391,53.13,77849.64,0.3,0.01182,1e-05,2.19387]
[1777013115801,53.13,77849.64,0.3,0.01182,1e-05,2.19387]
[1777013115829,53.13,77849.64,0.3,0.01182,1e-05,2.19387]
[1777013116398,53.13,77849.48,0.3,0.01181,1e-05,2.19348]
[1777013118731,53.13,77849.68,0.3,0.01181,1e-05,2.1934]
[1777013119420,53.13,77851.2,0.3,0.01183,1e-05,2.19621]
[1777013121097,53.13,77850.77,0.3,0.01183,1e-05,2.19639]
[1777013121434,53.13,77850.57,0.3,0.01183,1e-05,2.19595]
[1777013123256,53.13,77851.19,0.3,0.01183,1e-05,2.1966]
[1777013123448,53.13,77850.68,0.3,0.01183,1e-05,2.19573]
[1777013125891,53.14,77850.24,0.3,0.01183,1e-05,2.1959]
[1777013126469,53.14,77849.93,0.3,0.01183,1e-05,2.19606]
[1777013133519,53.13,77847.98,0.3,0.0118,1e-05,2.19064]
[1777013138554,53.13,77847.77,0.3,0.01179,1e-05,2.18948]
[1777013144601,53.13,77847.74,0.3,0.01179,1e-05,2.18909]
[1777013149631,53.12,77847.83,0.3,0.01178,1e-05,2.18764]
[1777013154666,53.12,77846.92,0.3,0.01177,1e-05,2.18555]
[1777013159700,53.11,77846.99,0.3,0.01176,1e-05,2.18479]
[1777013164632,53.11,77841.45,0.3,0.01171,1e-05,2.17689]
[1777013165425,53.11,77841.36,0.3,0.01171,1e-05,2.17662]
[1777013165460,53.11,77841.36,0.3,0.01171,1e-05,2.17662]
[1777013170777,53.11,77841.33,0.3,0.01171,1e-05,2.17646]
[1777013175813,53.1,77841.2,0.3,0.01171,1e-05,2.17558]
[1777013180848,53.1,77839.58,0.3,0.01169,1e-05,2.17275]
[1777013186890,53.1,77839.44,0.3,0.01168,1e-05,2.17181]
[1777013191924,53.1,77840.05,0.3,0.01168,1e-05,2.17045]
[1777013198973,53.09,77839.12,0.3,0.01166,1e-05,2.16838]
[1777013204254,53.09,77826.19,0.3,0.01156,1e-05,2.15083]
[1777013205928,53.09,77826.4,0.3,0.01156,1e-05,2.15095]
[1777013211058,53.09,77826.54,0.3,0.01156,1e-05,2.15064]
[1777013216093,53.08,77826.72,0.3,0.01155,1e-05,2.15044]
[1777013221128,53.08,77832.24,0.3,0.0116,1e-05,2.15729]
[1777013226163,53.08,77833.78,0.3,0.0116,1e-05,2.15882]
[1777013231198,53.08,77832.65,0.3,0.01159,1e-05,2.15685]
[1777013232942,53.08,77833.31,0.3,0.0116,1e-05,2.15763]
[1777013233212,53.08,77833.77,0.3,0.0116,1e-05,2.15814]
[1777013238246,53.1,77834.16,0.3,0.01163,1e-05,2.16286]
[1777013243455,53.11,77834.09,0.3,0.01165,1e-05,2.1661]
[1777013249325,53.14,77834.88,0.3,0.01169,1e-05,2.17295]
[1777013252658,53.15,77830.82,0.3,0.01166,1e-05,2.16765]
[1777013252702,53.15,77830.82,0.3,0.01166,1e-05,2.16765]
[1777013252745,53.15,77828.55,0.3,0.01165,1e-05,2.16628]
[1777013258388,53.15,77829.56,0.3,0.01166,1e-05,2.16711]
[1777013263422,53.15,77834.12,0.3,0.01169,1e-05,2.17265]
[1777013269464,53.15,77834.27,0.3,0.01169,1e-05,2.17207]
[1777013274504,53.14,77834.51,0.3,0.01169,1e-05,2.17184]
[1777013279539,53.14,77834.77,0.3,0.01169,1e-05,2.17165]
[1777013282437,53.14,77845.74,0.3,0.01177,1e-05,2.18607]
[1777013282560,53.14,77845.66,0.3,0.01177,1e-05,2.18583]
[1777013283077,53.14,77845.66,0.3,0.01177,1e-05,2.18583]
[1777013283098,53.14,77845.66,0.3,0.01177,1e-05,2.18583]
[1777013283568,53.14,77845.23,0.3,0.01177,1e-05,2.18512]
[1777013288602,53.14,77849.14,0.3,0.01179,1e-05,2.18966]
[1777013293638,53.13,77845.83,0.3,0.01176,1e-05,2.1845]
[1777013299679,53.13,77846.29,0.3,0.01176,1e-05,2.18424]
[1777013305721,53.12,77849.7,0.3,0.01178,1e-05,2.18791]
[1777013310756,53.12,77849.09,0.3,0.01177,1e-05,2.1863]
[1777013315791,53.12,77849.13,0.3,0.01176,1e-05,2.18401]
[1777013318407,53.12,77850.92,0.3,0.01177,1e-05,2.18609]
[1777013318813,53.11,77852.26,0.3,0.01178,1e-05,2.18772]
[1777013323048,53.12,77858.45,0.3,0.01185,1e-05,2.19832]
[1777013323082,53.12,77858.45,0.3,0.01185,1e-05,2.19832]
[1777013323139,53.13,77858.13,0.3,0.01185,1e-05,2.19865]
[1777013328882,53.12,77858.34,0.3,0.01185,1e-05,2.19782]
[1777013330968,53.12,77859.65,0.3,0.01185,1e-05,2.19939]
[1777013331608,53.13,77860.93,0.3,0.01187,1e-05,2.20168]
[1777013332663,53.13,77860.93,0.3,0.01187,1e-05,2.20168]
[1777013332728,53.13,77861.14,0.3,0.01188,1e-05,2.20272]
[1777013333667,53.13,77861.14,0.3,0.01188,1e-05,2.20272]
[1777013333668,53.13,77861.29,0.3,0.01188,1e-05,2.20272]
[1777013336494,53.13,77860.55,0.3,0.01188,1e-05,2.20323]
[1777013336511,53.13,77860.55,0.3,0.01188,1e-05,2.20323]
[1777013336512,53.13,77860.52,0.3,0.01188,1e-05,2.20319]
[1777013342193,53.13,77861.5,0.3,0.01189,1e-05,2.20448]
[1777013350030,53.13,77860.74,0.3,0.01187,1e-05,2.20173]
[1777013355065,53.12,77860.47,0.3,0.01186,1e-05,2.20043]
[1777013360100,53.12,77859.29,0.3,0.01185,1e-05,2.19793]
[1777013365135,53.11,77858.32,0.3,0.01183,1e-05,2.19574]
[1777013370170,53.11,77858.0,0.3,0.01182,1e-05,2.19443]
[1777013375204,53.11,77859.04,0.3,0.01182,1e-05,2.19341]
[1777013380239,53.1,77861.05,0.3,0.01183,1e-05,2.19524]
[1777013386282,53.1,77861.56,0.3,0.01183,1e-05,2.19489]
[1777013391316,53.09,77863.03,0.3,0.01183,1e-05,2.196]
[1777013396352,53.09,77873.25,0.3,0.01191,1e-05,2.20885]
[1777013401397,53.08,77879.42,0.3,0.01196,1e-05,2.21618]
[1777013406431,53.08,77880.43,0.3,0.01196,1e-05,2.21658]
[1777013409878,53.08,77885.26,0.3,0.012,1e-05,2.22273]
[1777013410300,53.08,77885.33,0.3,0.012,1e-05,2.22261]
[1777013415495,53.07,77891.38,0.3,0.01204,1e-05,2.22959]
[1777013420530,53.07,77894.37,0.3,0.01206,1e-05,2.23259]
[1777013425565,53.06,77906.11,0.3,0.01215,1e-05,2.24753]
[1777013426673,53.06,77906.11,0.3,0.01215,1e-05,2.24753]
[1777013426774,53.06,77914.12,0.3,0.01221,1e-05,2.25804]
[1777013432614,53.08,77916.74,0.3,0.01225,1e-05,2.26353]
[1777013435621,53.08,77915.17,0.3,0.01224,1e-05,2.26275]
[1777013435708,53.08,77915.38,0.3,0.01225,1e-05,2.26372]
[1777013441678,53.08,77915.25,0.3,0.01224,1e-05,2.26261]
[1777013447720,53.07,77914.88,0.3,0.01223,1e-05,2.26049]
[1777013452755,53.07,77916.19,0.3,0.01223,1e-05,2.26096]
[1777013457790,53.06,77918.18,0.3,0.01224,1e-05,2.26235]
[1777013462824,53.05,77919.49,0.3,0.01224,1e-05,2.26281]
[1777013464357,53.05,77919.2,0.3,0.01224,1e-05,2.26214]
[1777013464838,53.06,77923.03,0.3,0.01227,1e-05,2.26811]
[1777013467265,53.06,77923.86,0.3,0.01229,1e-05,2.2706]
[1777013467860,53.06,77924.29,0.3,0.01229,1e-05,2.27091]
[1777013472894,53.05,77926.16,0.3,0.0123,1e-05,2.27204]
[1777013477930,53.05,77926.47,0.3,0.01229,1e-05,2.27103]
[1777013482634,53.04,77933.6,0.3,0.01235,1e-05,2.27971]
[1777013482965,53.04,77936.11,0.3,0.01236,1e-05,2.28288]
[1777013483968,53.04,77936.11,0.3,0.01236,1e-05,2.28288]
[1777013483972,53.04,77936.22,0.3,0.01237,1e-05,2.28368]
[1777013489006,53.04,77935.83,0.3,0.01236,1e-05,2.28157]
[1777013494041,53.03,77937.14,0.3,0.01235,1e-05,2.28025]
[1777013499077,53.02,77937.64,0.3,0.01234,1e-05,2.27942]
[1777013502688,53.02,77932.79,0.3,0.0123,1e-05,2.2721]
[1777013503930,53.02,77928.59,0.3,0.01226,1e-05,2.26574]
[1777013513174,53.01,77927.44,0.3,0.01223,1e-05,2.26141]
[1777013520223,53.0,77926.6,0.3,0.01221,1e-05,2.25837]
[1777013525258,52.99,77926.76,0.3,0.01221,1e-05,2.25725]
[1777013530294,52.99,77926.43,0.3,0.0122,1e-05,2.25548]
[1777013536337,52.98,77928.87,0.3,0.01221,1e-05,2.25725]
[1777013542379,52.97,77928.05,0.3,0.01219,1e-05,2.25454]
[1777013547791,52.97,77928.99,0.3,0.01219,1e-05,2.2548]
[1777013547847,52.96,77929.05,0.3,0.01219,1e-05,2.25436]
[1777013548466,52.96,77929.05,0.3,0.01219,1e-05,2.25436]
[1777013548467,52.96,77929.21,0.3,0.01219,1e-05,2.25458]
[1777013554463,52.96,77929.38,0.3,0.01217,1e-05,2.25169]
[1777013559497,52.95,77920.46,0.3,0.01209,1e-05,2.23822]
[1777013564533,52.95,77915.0,0.3,0.01204,1e-05,2.22967]
[1777013569568,52.94,77914.31,0.3,0.01203,1e-05,2.22771]
[1777013574602,52.94,77913.6,0.3,0.01202,1e-05,2.22577]
[1777013579638,52.93,77913.52,0.3,0.01201,1e-05,2.22472]
[1777013584673,52.93,77915.34,0.3,0.01202,1e-05,2.22627]
[1777013589709,52.92,77914.83,0.3,0.01201,1e-05,2.22464]
[1777013594744,52.92,77914.46,0.3,0.012,1e-05,2.22321]
[1777013599779,52.92,77915.19,0.3,0.012,1e-05,2.22328]
[1777013604814,52.91,77901.76,0.3,0.01188,1e-05,2.20397]
[1777013609850,52.91,77898.15,0.3,0.01185,1e-05,2.19836]
[1777013614886,52.9,77898.45,0.3,0.01184,1e-05,2.19646]
[1777013620930,52.9,77897.22,0.3,0.01182,1e-05,2.19394]
[1777013629993,52.89,77897.27,0.3,0.01181,1e-05,2.19279]
[1777013635027,52.89,77898.32,0.3,0.01182,1e-05,2.19354]
[1777013640063,52.89,77898.19,0.3,0.01181,1e-05,2.19271]
[1777013643440,52.89,77897.98,0.3,0.01181,1e-05,2.19204]
[1777013649126,52.88,77896.22,0.3,0.01179,1e-05,2.18891]
[1777013654161,52.88,77899.17,0.3,0.01181,1e-05,2.19225]
[1777013660204,52.88,77898.73,0.3,0.0118,1e-05,2.19089]
[1777013667253,52.87,77899.67,0.3,0.0118,1e-05,2.19126]
[1777013672288,52.87,77899.13,0.3,0.01179,1e-05,2.18835]
[1777013673635,52.87,77899.13,0.3,0.01179,1e-05,2.18835]
[1777013673690,52.87,77899.13,0.3,0.01179,1e-05,2.18835]
[1777013676067,52.87,77881.13,0.3,0.01164,1e-05,2.16381]
[1777013683374,52.86,77883.12,0.3,0.01164,1e-05,2.16406]
[1777013688409,52.85,77888.03,0.3,0.01167,1e-05,2.16927]
[1777013689459,52.85,77888.03,0.3,0.01167,1e-05,2.16927]
[1777013694913,52.85,77889.01,0.3,0.01168,1e-05,2.17001]
[1777013700492,52.84,77896.69,0.3,0.01174,1e-05,2.17976]
[1777013705527,52.84,77895.74,0.3,0.01173,1e-05,2.17808]
[1777013708469,52.84,77894.55,0.3,0.01171,1e-05,2.17633]
[1777013713584,52.84,77893.37,0.3,0.0117,1e-05,2.17434]
[1777013719626,52.84,77894.49,0.3,0.01171,1e-05,2.17547]
[1777013724660,52.84,77894.16,0.3,0.0117,1e-05,2.17474]
[1777013725496,52.84,77894.16,0.3,0.0117,1e-05,2.17474]
[1777013730702,52.84,77894.06,0.3,0.0117,1e-05,2.17429]
[1777013735738,52.83,77893.81,0.3,0.01169,1e-05,2.17216]
[1777013740773,52.83,77894.51,0.3,0.01169,1e-05,2.17288]
[1777013745962,52.83,77894.64,0.3,0.01169,1e-05,2.17288]
[1777013751850,52.83,77894.53,0.3,0.01169,1e-05,2.17245]
[1777013757224,52.83,77894.98,0.3,0.0117,1e-05,2.17293]
[1777013757328,52.83,77897.14,0.3,0.01171,1e-05,2.17575]
[1777013762933,52.83,77894.47,0.3,0.01169,1e-05,2.17193]
[1777013767967,52.83,77895.0,0.3,0.01169,1e-05,2.17247]
[1777013773004,52.83,77895.1,0.3,0.01169,1e-05,2.17243]
[1777013779048,52.83,77894.95,0.3,0.01169,1e-05,2.172]
[1777013784083,52.83,77894.69,0.3,0.01169,1e-05,2.1715]
[1777013789117,52.83,77895.36,0.3,0.01169,1e-05,2.17224]
[1777013794153,52.82,77895.27,0.3,0.01168,1e-05,2.17043]
[1777013799189,52.82,77895.37,0.3,0.01168,1e-05,2.17043]
[1777013804224,52.82,77894.59,0.3,0.01167,1e-05,2.16925]
[1777013809262,52.82,77894.76,0.3,0.01167,1e-05,2.16936]
[1777013814299,52.82,77890.36,0.3,0.01164,1e-05,2.16337]
[1777013819119,52.82,77878.42,0.3,0.01154,1e-05,2.14746]
[1777013824369,52.82,77864.71,0.3,0.01143,1e-05,2.12942]
[1777013829404,52.82,77861.99,0.3,0.01141,1e-05,2.12604]
[1777013834438,52.82,77853.86,0.3,0.01135,1e-05,2.11556]
[1777013839474,52.83,77853.48,0.3,0.01135,1e-05,2.1153]
[1777013845515,52.83,77851.39,0.3,0.01133,1e-05,2.11281]
[1777013850551,52.83,77839.42,0.3,0.01124,1e-05,2.09739]
[1777013858607,52.83,77837.85,0.3,0.01122,1e-05,2.09434]
[1777013863642,52.83,77836.45,0.3,0.01121,1e-05,2.09287]
[1777013868676,52.83,77834.82,0.3,0.0112,1e-05,2.09112]
[1777013873712,52.84,77834.75,0.3,0.0112,1e-05,2.09139]
[1777013878747,52.84,77831.92,0.3,0.01118,1e-05,2.08808]
[1777013883782,52.84,77832.79,0.3,0.01119,1e-05,2.08958]
[1777013888817,52.84,77824.15,0.3,0.01113,1e-05,2.07877]
[1777013893852,52.84,77822.03,0.3,0.01111,1e-05,2.07645]
[1777013898887,52.84,77823.5,0.3,0.01113,1e-05,2.07872]
[1777013903921,52.85,77824.22,0.3,0.01114,1e-05,2.07998]
[1777013908956,52.85,77824.59,0.3,0.01114,1e-05,2.08073]
[1777013917013,52.85,77826.43,0.3,0.01115,1e-05,2.08201]
[1777013922049,52.85,77829.99,0.3,0.01118,1e-05,2.08683]
[1777013928091,52.85,77833.2,0.3,0.0112,1e-05,2.09116]
[1777013934132,52.85,77834.05,0.3,0.01121,1e-05,2.09241]
[1777013939168,52.85,77830.9,0.3,0.01119,1e-05,2.08843]
[1777013944202,52.85,77829.63,0.3,0.01118,1e-05,2.08692]
[1777013950244,52.85,77826.22,0.3,0.01115,1e-05,2.08273]
[1777013955279,52.85,77821.97,0.3,0.01112,1e-05,2.07743]
[1777013960315,52.86,77821.7,0.3,0.01112,1e-05,2.07728]
[1777013965349,52.86,77817.98,0.3,0.01109,1e-05,2.07269]
[1777013971392,52.86,77809.73,0.3,0.01102,1e-05,2.06086]
[1777013973505,52.86,77809.14,0.3,0.01102,1e-05,2.06022]
[1777013974241,52.86,77809.14,0.3,0.01102,1e-05,2.06022]
[1777013980454,52.86,77809.25,0.3,0.01102,1e-05,2.06062]
[1777013985489,52.86,77815.69,0.3,0.01107,1e-05,2.06921]
[1777013990525,52.86,77820.26,0.3,0.01111,1e-05,2.07533]
[1777013995559,52.86,77816.61,0.3,0.01108,1e-05,2.07088]
[1777014000611,52.87,77811.52,0.3,0.01105,1e-05,2.06462]
[1777014002344,52.87,77811.52,0.3,0.01105,1e-05,2.06462]
[1777014006292,52.86,77807.52,0.3,0.01101,1e-05,2.05942]
[1777014011688,52.87,77807.2,0.3,0.01101,1e-05,2.05919]
[1777014018736,52.87,77806.67,0.3,0.01101,1e-05,2.05906]
[1777014023772,52.87,77804.61,0.3,0.011,1e-05,2.05682]
[1777014030054,52.87,77805.16,0.3,0.01101,1e-05,2.05778]
[1777014033090,52.87,77805.59,0.3,0.01101,1e-05,2.05859]
[1777014034025,52.87,77805.01,0.3,0.011,1e-05,2.05661]
[1777014036055,52.87,77801.85,0.3,0.01098,1e-05,2.05276]
[1777014042011,52.88,77802.44,0.3,0.01098,1e-05,2.05412]
[1777014042022,52.88,77802.44,0.3,0.01098,1e-05,2.05412]
[1777014047941,52.88,77812.9,0.3,0.01107,1e-05,2.06816]
[1777014052033,52.88,77813.13,0.3,0.01107,1e-05,2.06871]
[1777014052089,52.88,77814.21,0.3,0.01108,1e-05,2.07018]
[1777014058011,52.91,77819.64,0.3,0.01116,1e-05,2.08309]
[1777014060464,52.92,77819.57,0.3,0.01117,1e-05,2.08397]
[1777014066069,52.95,77823.28,0.3,0.01124,1e-05,2.09554]
[1777014071103,52.97,77824.9,0.3,0.01128,1e-05,2.1024]
[1777014076139,52.99,77814.96,0.3,0.01123,1e-05,2.09427]
[1777014081174,53.02,77815.13,0.3,0.01126,1e-05,2.09924]
[1777014086209,53.04,77815.03,0.3,0.01129,1e-05,2.1038]
[1777014091246,53.06,77818.06,0.3,0.01133,1e-05,2.11087]
[1777014096281,53.08,77816.89,0.3,0.01135,1e-05,2.11391]
[1777014101316,53.1,77817.44,0.3,0.01138,1e-05,2.11916]
[1777014107357,53.13,77818.94,0.3,0.01143,1e-05,2.12647]
[1777014112393,53.15,77808.1,0.3,0.01138,1e-05,2.11763]
[1777014117428,53.17,77809.06,0.3,0.01141,1e-05,2.12332]
[1777014122464,53.19,77806.87,0.3,0.01142,1e-05,2.12485]
[1777014127498,53.22,77806.66,0.3,0.01145,1e-05,2.12892]
[1777014132534,53.24,77806.18,0.3,0.01147,1e-05,2.1326]
[1777014137569,53.26,77805.8,0.3,0.01149,1e-05,2.13635]
[1777014142604,53.28,77803.36,0.3,0.0115,1e-05,2.13739]
[1777014147639,53.3,77803.83,0.3,0.01153,1e-05,2.14222]
[1777014152674,53.32,77803.64,0.3,0.01155,1e-05,2.14461]
[1777014157709,53.34,77798.49,0.3,0.01153,1e-05,2.14202]
[1777014162743,53.35,77798.96,0.3,0.01156,1e-05,2.14681]
[1777014165837,53.36,77799.24,0.3,0.01157,1e-05,2.14884]
[1777014172814,53.39,77798.2,0.3,0.01161,1e-05,2.15407]
[1777014178061,53.41,77797.75,0.3,0.01162,1e-05,2.15593]
[1777014183892,53.44,77805.15,0.3,0.01172,1e-05,2.17217]
[1777014188927,53.45,77814.93,0.3,0.01182,1e-05,2.18905]
[1777014193964,53.47,77813.22,0.3,0.01183,1e-05,2.19058]
[1777014199000,53.49,77805.46,0.3,0.01179,1e-05,2.18408]
[1777014204040,53.51,77807.18,0.3,0.01183,1e-05,2.1902]
[1777014209073,53.53,77806.25,0.3,0.01184,1e-05,2.19276]
[1777014214109,53.54,77803.74,0.3,0.01184,1e-05,2.19164]
[1777014216757,53.55,77803.32,0.3,0.01184,1e-05,2.19183]
[1777014225471,53.58,77802.35,0.3,0.01188,1e-05,2.19729]
[1777014233243,53.67,77799.67,0.3,0.01198,1e-05,2.21335]
[1777014239285,53.69,77801.62,0.3,0.01202,1e-05,2.22024]
[1777014244320,53.71,77817.94,0.3,0.01217,1e-05,2.24568]
[1777014249793,53.74,77817.45,0.3,0.01222,1e-05,2.25362]
[1777014249830,53.74,77817.45,0.3,0.01222,1e-05,2.25362]
[1777014250364,53.75,77817.32,0.3,0.01223,1e-05,2.25476]
[1777014255397,53.74,77813.35,0.3,0.01219,1e-05,2.24793]
[1777014264461,53.73,77813.75,0.3,0.01218,1e-05,2.24601]
[1777014271510,53.72,77815.53,0.3,0.01217,1e-05,2.24495]
[1777014277552,53.72,77809.31,0.3,0.01211,1e-05,2.235]
[1777014282587,53.71,77806.5,0.3,0.01208,1e-05,2.22975]
[1777014287621,53.71,77803.62,0.3,0.01205,1e-05,2.22473]
[1777014287877,53.71,77803.62,0.3,0.01205,1e-05,2.22473]
[1777014296182,53.7,77803.13,0.3,0.01203,1e-05,2.22227]
[1777014296685,53.7,77803.96,0.3,0.01204,1e-05,2.2241]
[1777014301720,53.72,77810.89,0.3,0.01212,1e-05,2.23699]
[1777014306755,53.73,77811.26,0.3,0.01215,1e-05,2.24093]
[1777014308022,53.74,77811.19,0.3,0.01215,1e-05,2.24152]
[1777014317833,53.77,77814.93,0.3,0.01222,1e-05,2.25327]
[1777014322867,53.78,77822.9,0.3,0.01231,1e-05,2.2673]
[1777014327901,53.8,77819.39,0.3,0.0123,1e-05,2.26568]
[1777014332937,53.81,77820.25,0.3,0.01232,1e-05,2.26841]
[1777014338979,53.83,77822.13,0.3,0.01236,1e-05,2.27469]
[1777014344015,53.84,77824.74,0.3,0.0124,1e-05,2.2813]
[1777014349050,53.85,77824.48,0.3,0.01242,1e-05,2.28396]
[1777014355092,53.87,77825.62,0.3,0.01245,1e-05,2.2891]
[1777014360127,53.88,77826.73,0.3,0.01248,1e-05,2.29356]
[1777014365162,53.9,77825.67,0.3,0.01249,1e-05,2.29501]
[1777014370197,53.91,77825.58,0.3,0.0125,1e-05,2.29778]
[1777014375231,53.92,77828.9,0.3,0.01255,1e-05,2.3052]
[1777014380266,53.94,77828.81,0.3,0.01257,1e-05,2.30789]
[1777014385301,53.95,77846.21,0.3,0.01273,1e-05,2.33476]
[1777014390336,53.96,77843.92,0.3,0.01273,1e-05,2.33415]
[1777014395373,53.97,77843.96,0.3,0.01274,1e-05,2.33514]
[1777014400408,53.98,77836.51,0.3,0.01269,1e-05,2.32733]
[1777014405442,54.0,77834.36,0.3,0.01269,1e-05,2.32696]
[1777014410478,54.01,77835.09,0.3,0.01271,1e-05,2.33055]
[1777014415512,54.02,77831.64,0.3,0.0127,1e-05,2.32834]
[1777014420547,54.03,77832.36,0.3,0.01272,1e-05,2.3319]
[1777014424580,54.04,77859.58,0.3,0.01297,1e-05,2.37195]
[1777014429615,54.05,77864.6,0.3,0.01302,1e-05,2.3812]
[1777014434650,54.06,77872.34,0.3,0.0131,1e-05,2.3942]
[1777014439684,54.07,77873.01,0.3,0.01312,1e-05,2.39715]
[1777014445727,54.08,77874.46,0.3,0.01315,1e-05,2.40196]
[1777014450761,54.09,77871.12,0.3,0.01314,1e-05,2.39917]
[1777014455797,54.1,77862.3,0.3,0.01306,1e-05,2.38704]
[1777014460833,54.11,77861.97,0.3,0.01307,1e-05,2.38863]
[1777014465868,54.12,77860.39,0.3,0.01307,1e-05,2.38843]
[1777014471909,54.13,77859.73,0.3,0.01308,1e-05,2.38994]
[1777014476945,54.14,77850.72,0.3,0.01302,1e-05,2.37933]
[1777014481979,54.15,77847.86,0.3,0.013,1e-05,2.37744]
[1777014487016,54.16,77845.85,0.3,0.013,1e-05,2.37674]
[1777014492050,54.17,77845.35,0.3,0.01301,1e-05,2.37817]
[1777014497085,54.18,77845.72,0.3,0.01303,1e-05,2.38081]
[1777014502120,54.18,77846.33,0.3,0.01304,1e-05,2.38375]
[1777014507154,54.19,77846.77,0.3,0.01306,1e-05,2.38643]
[1777014512886,54.2,77847.2,0.3,0.01307,1e-05,2.38702]
[1777014518232,54.21,77847.28,0.3,0.01309,1e-05,2.39]
[1777014524274,54.23,77845.74,0.3,0.01309,1e-05,2.39024]
[1777014529309,54.23,77844.09,0.3,0.01309,1e-05,2.38992]
[1777014534344,54.24,77840.91,0.3,0.01307,1e-05,2.38746]
[1777014539379,54.25,77838.86,0.3,0.01307,1e-05,2.38662]
[1777014544414,54.26,77833.42,0.3,0.01303,1e-05,2.38101]
[1777014549449,54.27,77832.19,0.3,0.01303,1e-05,2.38136]
[1777014554485,54.28,77833.78,0.3,0.01306,1e-05,2.38566]
[1777014559519,54.29,77833.81,0.3,0.01307,1e-05,2.38774]
[1777014564109,54.29,77833.92,0.3,0.01308,1e-05,2.38911]
[1777014573617,54.31,77828.9,0.3,0.01306,1e-05,2.38484]
[1777014581118,54.32,77829.3,0.3,0.01307,1e-05,2.38703]
[1777014586709,54.34,77831.41,0.3,0.01311,1e-05,2.39361]
[1777014592751,54.35,77829.08,0.3,0.01311,1e-05,2.39264]
[1777014597785,54.36,77827.56,0.3,0.01311,1e-05,2.39242]
[1777014602825,54.37,77837.81,0.3,0.01321,1e-05,2.40879]
[1777014607860,54.37,77841.91,0.3,0.01326,1e-05,2.41637]
[1777014612895,54.38,77846.93,0.3,0.01331,1e-05,2.42518]
[1777014617930,54.39,77849.54,0.3,0.01334,1e-05,2.43053]
[1777014622964,54.4,77847.67,0.3,0.01334,1e-05,2.4298]
[1777014628000,54.4,77847.79,0.3,0.01335,1e-05,2.43159]
[1777014633035,54.41,77847.27,0.3,0.01335,1e-05,2.4308]
[1777014638074,54.42,77847.89,0.3,0.01336,1e-05,2.43331]
[1777014643109,54.43,77847.35,0.3,0.01337,1e-05,2.43416]
[1777014648144,54.43,77842.2,0.3,0.01333,1e-05,2.42843]
[1777014653179,54.44,77836.27,0.3,0.01329,1e-05,2.42171]
[1777014658215,54.45,77834.77,0.3,0.01329,1e-05,2.42131]
[1777014663250,54.46,77838.28,0.3,0.01333,1e-05,2.428]
[1777014668285,54.46,77838.28,0.3,0.01334,1e-05,2.42964]
[1777014673320,54.47,77838.75,0.3,0.01336,1e-05,2.43193]
[1777014678355,54.48,77838.49,0.3,0.01336,1e-05,2.43315]
[1777014683390,54.48,77838.67,0.3,0.01338,1e-05,2.43495]
[1777014688425,54.49,77837.88,0.3,0.01338,1e-05,2.43539]
[1777014693459,54.5,77839.57,0.3,0.0134,1e-05,2.43768]
[1777014697488,54.5,77859.49,0.3,0.01358,1e-05,2.46741]
[1777014702526,54.51,77859.52,0.3,0.01359,1e-05,2.46873]
[1777014707560,54.52,77859.96,0.3,0.0136,1e-05,2.47062]
[1777014712596,54.52,77854.6,0.3,0.01356,1e-05,2.46416]
[1777014717631,54.53,77855.08,0.3,0.01357,1e-05,2.46617]
[1777014722666,54.53,77854.79,0.3,0.01358,1e-05,2.46708]
[1777014727701,54.54,77852.35,0.3,0.01357,1e-05,2.4649]
[1777014732736,54.54,77847.68,0.3,0.01353,1e-05,2.45958]
[1777014737772,54.55,77842.59,0.3,0.0135,1e-05,2.45373]
[1777014742807,54.56,77840.55,0.3,0.01349,1e-05,2.45226]
[1777014747842,54.56,77838.14,0.3,0.01348,1e-05,2.45022]
[1777014752877,54.57,77836.24,0.3,0.01346,1e-05,2.44723]
[1777014757913,54.58,77835.07,0.3,0.01346,1e-05,2.44698]
[1777014762948,54.58,77828.51,0.3,0.01341,1e-05,2.43903]
[1777014767982,54.59,77828.82,0.3,0.01342,1e-05,2.44092]
[1777014773020,54.6,77829.17,0.3,0.01343,1e-05,2.44286]
[1777014778054,54.6,77829.48,0.3,0.01344,1e-05,2.44473]
[1777014783090,54.61,77829.96,0.3,0.01346,1e-05,2.4471]
[1777014788237,54.61,77829.36,0.3,0.01346,1e-05,2.44735]
[1777014795174,54.62,77822.54,0.3,0.01341,1e-05,2.4399]
[1777014800209,54.63,77822.12,0.3,0.01342,1e-05,2.44072]
[1777014805247,54.64,77820.58,0.3,0.01342,1e-05,2.43993]
[1777014810282,54.64,77818.16,0.3,0.0134,1e-05,2.43788]
[1777014815318,54.65,77809.96,0.3,0.01333,1e-05,2.42604]
[1777014821358,54.66,77809.3,0.3,0.01334,1e-05,2.42691]
[1777014826394,54.66,77807.56,0.3,0.01333,1e-05,2.42593]
[1777014831429,54.67,77807.04,0.3,0.01334,1e-05,2.42666]
[1777014836464,54.68,77806.86,0.3,0.01334,1e-05,2.42786]
[1777014841498,54.68,77805.86,0.3,0.01334,1e-05,2.42788]
[1777014847541,54.69,77805.55,0.3,0.01335,1e-05,2.42917]
[1777014854589,54.7,77804.99,0.3,0.01336,1e-05,2.43037]
[1777014861639,54.71,77805.14,0.3,0.01337,1e-05,2.43257]
[1777014866674,54.72,77802.31,0.3,0.01336,1e-05,2.42996]
[1777014871709,54.72,77800.94,0.3,0.01335,1e-05,2.42776]
[1777014876744,54.73,77800.52,0.3,0.01335,1e-05,2.42859]
[1777014881778,54.74,77799.32,0.3,0.01335,1e-05,2.42834]
[1777014886819,54.74,77782.39,0.3,0.01321,1e-05,2.40593]
[1777014892861,54.75,77783.54,0.3,0.01323,1e-05,2.4096]
[1777014897896,54.76,77786.48,0.3,0.01327,1e-05,2.41549]
[1777014902931,54.77,77784.99,0.3,0.01327,1e-05,2.41508]
[1777014907966,54.78,77781.48,0.3,0.01325,1e-05,2.41189]
[1777014913001,54.78,77780.93,0.3,0.01325,1e-05,2.41288]
[1777014918035,54.79,77780.68,0.3,0.01326,1e-05,2.41429]
[1777014923071,54.8,77780.64,0.3,0.01327,1e-05,2.41599]
[1777014928106,54.81,77780.34,0.3,0.01328,1e-05,2.4173]
[1777014933141,54.81,77780.83,0.3,0.01329,1e-05,2.41804]
[1777014938179,54.82,77780.4,0.3,0.0133,1e-05,2.41916]
[1777014943213,54.83,77783.75,0.3,0.01334,1e-05,2.42559]
[1777014948248,54.84,77785.78,0.3,0.01337,1e-05,2.43045]
[1777014953283,54.85,77789.71,0.3,0.01341,1e-05,2.43764]
[1777014958322,54.85,77798.73,0.3,0.0135,1e-05,2.45198]
[1777014963357,54.86,77805.1,0.3,0.01357,1e-05,2.46247]
[1777014968392,54.87,77794.65,0.3,0.01348,1e-05,2.44892]
[1777014973426,54.87,77794.85,0.3,0.01349,1e-05,2.45066]
[1777014978462,54.88,77794.76,0.3,0.0135,1e-05,2.45197]
[1777014980595,54.88,77794.89,0.3,0.01351,1e-05,2.45244]
[1777014983307,54.88,77781.46,0.3,0.01339,1e-05,2.43425]
[1777014988535,54.89,77780.45,0.3,0.0134,1e-05,2.43468]
[1777014993571,54.9,77778.25,0.3,0.01338,1e-05,2.43139]
[1777014998606,54.91,77776.25,0.3,0.01337,1e-05,2.43007]
[1777015003641,54.91,77776.16,0.3,0.01338,1e-05,2.43145]
[1777015009682,54.92,77775.96,0.3,0.01339,1e-05,2.43295]
[1777015014717,54.93,77777.36,0.3,0.01341,1e-05,2.4364]
[1777015019753,54.93,77780.29,0.3,0.01344,1e-05,2.44199]
[1777015024788,54.94,77778.35,0.3,0.01344,1e-05,2.44065]
[1777015029823,54.95,77778.55,0.3,0.01345,1e-05,2.44235]
[1777015034858,54.95,77777.67,0.3,0.01345,1e-05,2.44251]
[1777015039893,54.96,77764.93,0.3,0.01334,1e-05,2.42591]
[1777015044929,54.97,77763.96,0.3,0.01335,1e-05,2.42609]
[1777015049963,54.97,77767.16,0.3,0.01338,1e-05,2.43213]
[1777015055140,54.98,77765.5,0.3,0.01337,1e-05,2.4293]
[1777015062048,54.99,77765.72,0.3,0.01338,1e-05,2.43199]
[1777015067083,55.0,77766.59,0.3,0.0134,1e-05,2.43469]
[1777015072118,55.0,77773.44,0.3,0.01347,1e-05,2.4458]
[1777015077153,55.01,77775.22,0.3,0.0135,1e-05,2.44968]
[1777015082415,55.01,77775.17,0.3,0.0135,1e-05,2.45067]
[1777015088230,55.02,77775.46,0.3,0.01352,1e-05,2.45286]
[1777015093264,55.03,77772.13,0.3,0.01349,1e-05,2.44944]
[1777015098299,55.03,77767.75,0.3,0.01346,1e-05,2.44453]
[1777015104341,55.04,77763.83,0.3,0.01344,1e-05,2.44058]
[1777015109377,55.05,77761.54,0.3,0.01343,1e-05,2.43869]
[1777015114412,55.05,77762.12,0.3,0.01343,1e-05,2.43915]
[1777015119448,55.06,77761.6,0.3,0.01344,1e-05,2.43994]
[1777015124484,55.06,77760.77,0.3,0.01344,1e-05,2.44]
[1777015129518,55.07,77756.18,0.3,0.01341,1e-05,2.43472]
[1777015134553,55.08,77750.77,0.3,0.01337,1e-05,2.42839]
[1777015139589,55.08,77750.44,0.3,0.01337,1e-05,2.42928]
[1777015144623,55.09,77749.07,0.3,0.01337,1e-05,2.42875]
[1777015149659,55.09,77752.24,0.3,0.01341,1e-05,2.43463]
[1777015154694,55.1,77751.41,0.3,0.01341,1e-05,2.4348]
[1777015159729,55.11,77745.1,0.3,0.01336,1e-05,2.4273]
[1777015164764,55.11,77744.23,0.3,0.01336,1e-05,2.4275]
[1777015167776,55.12,77743.42,0.3,0.01336,1e-05,2.42694]
[1777015167800,55.12,77743.42,0.3,0.01336,1e-05,2.42694]
[1777015167802,55.12,77743.42,0.3,0.01336,1e-05,2.42694]
[1777015167876,55.12,77742.48,0.3,0.01335,1e-05,2.4259]
[1777015173826,55.1,77742.96,0.3,0.01332,1e-05,2.42084]
[1777015178861,55.08,77741.87,0.3,0.01329,1e-05,2.41599]
[1777015183896,55.07,77733.6,0.3,0.0132,1e-05,2.40119]
[1777015188932,55.05,77736.69,0.3,0.0132,1e-05,2.40234]
[1777015193967,55.04,77736.64,0.3,0.01318,1e-05,2.39913]
[1777015199002,55.03,77734.8,0.3,0.01315,1e-05,2.39344]
[1777015204041,55.01,77732.89,0.3,0.01311,1e-05,2.38772]
[1777015209075,55.0,77732.89,0.3,0.01309,1e-05,2.38468]
[1777015214111,54.98,77738.82,0.3,0.01313,1e-05,2.38992]
[1777015219145,54.97,77738.56,0.3,0.0131,1e-05,2.38648]
[1777015224180,54.96,77739.39,0.3,0.01309,1e-05,2.38461]
[1777015229216,54.94,77735.97,0.3,0.01304,1e-05,2.37685]
[1777015234250,54.93,77736.61,0.3,0.01302,1e-05,2.37316]
[1777015239286,54.92,77736.48,0.3,0.013,1e-05,2.37007]
[1777015244321,54.9,77736.37,0.3,0.01298,1e-05,2.36705]
[1777015250363,54.89,77736.33,0.3,0.01296,1e-05,2.3636]
[1777015255398,54.87,77736.71,0.3,0.01295,1e-05,2.36132]
[1777015262449,54.86,77736.17,0.3,0.01292,1e-05,2.35668]
[1777015267484,54.84,77725.14,0.3,0.01281,1e-05,2.33879]
[1777015272519,54.83,77724.81,0.3,0.01279,1e-05,2.3358]
[1777015277556,54.82,77724.43,0.3,0.01277,1e-05,2.33277]
[1777015283598,54.81,77723.72,0.3,0.01274,1e-05,2.32836]
[1777015290648,54.79,77723.59,0.3,0.01272,1e-05,2.32481]
[1777015295683,54.78,77725.29,0.3,0.01271,1e-05,2.32316]
[1777015300718,54.77,77724.77,0.3,0.01269,1e-05,2.32009]
[1777015305753,54.76,77724.14,0.3,0.01267,1e-05,2.31689]
[1777015311797,54.74,77724.98,0.3,0.01266,1e-05,2.31529]
[1777015316831,54.73,77724.38,0.3,0.01264,1e-05,2.31218]
[1777015321867,54.72,77723.89,0.3,0.01262,1e-05,2.30925]
[1777015326901,54.71,77723.57,0.3,0.0126,1e-05,2.30659]
[1777015332944,54.7,77723.57,0.3,0.01259,1e-05,2.30396]
[1777015337978,54.69,77723.97,0.3,0.01258,1e-05,2.30235]
[1777015343019,54.68,77718.25,0.3,0.01252,1e-05,2.29247]
[1777015348385,54.67,77713.87,0.3,0.01247,1e-05,2.28491]
[1777015354096,54.66,77714.46,0.3,0.01245,1e-05,2.28137]
[1777015359132,54.65,77714.35,0.3,0.01244,1e-05,2.27931]
[1777015364763,54.65,77711.36,0.3,0.0124,1e-05,2.27377]
[1777015370209,54.63,77708.63,0.3,0.01236,1e-05,2.26759]
[1777015375243,54.63,77707.23,0.3,0.01234,1e-05,2.26395]
[1777015380279,54.62,77705.22,0.3,0.01231,1e-05,2.25952]
[1777015385317,54.61,77709.52,0.3,0.01234,1e-05,2.26358]
[1777015390349,54.6,77708.51,0.3,0.01232,1e-05,2.26052]
[1777015395384,54.59,77714.56,0.3,0.01236,1e-05,2.26698]
[1777015397839,54.59,77713.75,0.3,0.01235,1e-05,2.26555]
[1777015403441,54.58,77714.63,0.3,0.01234,1e-05,2.26439]
[1777015408476,54.57,77715.28,0.3,0.01234,1e-05,2.26363]
[1777015413511,54.57,77715.16,0.3,0.01232,1e-05,2.26026]
[1777015419552,54.56,77714.17,0.3,0.0123,1e-05,2.25706]
[1777015428616,54.54,77713.02,0.3,0.01227,1e-05,2.2528]
[1777015433650,54.54,77713.27,0.3,0.01226,1e-05,2.25167]
[1777015438685,54.53,77712.68,0.3,0.01225,1e-05,2.24943]
[1777015443721,54.52,77709.94,0.3,0.01222,1e-05,2.24435]
[1777015448759,54.52,77704.26,0.3,0.01216,1e-05,2.23514]
[1777015453794,54.51,77703.64,0.3,0.01215,1e-05,2.233]
[1777015458833,54.5,77703.84,0.3,0.01214,1e-05,2.23192]
[1777015464874,54.5,77703.59,0.3,0.01213,1e-05,2.22995]
[1777015469910,54.49,77702.97,0.3,0.01211,1e-05,2.22774]
[1777015474945,54.48,77699.92,0.3,0.01207,1e-05,2.22072]
[1777015476089,54.48,77699.92,0.3,0.01207,1e-05,2.22072]
[1777015485015,54.46,77698.91,0.3,0.01204,1e-05,2.21496]
[1777015490050,54.45,77699.11,0.3,0.01202,1e-05,2.21298]
[1777015496092,54.44,77686.09,0.3,0.0119,1e-05,2.19321]
[1777015501130,54.43,77684.79,0.3,0.01188,1e-05,2.18948]
[1777015506162,54.42,77686.21,0.3,0.01188,1e-05,2.18933]
[1777015511198,54.41,77686.44,0.3,0.01187,1e-05,2.18763]
[1777015517240,54.4,77686.43,0.3,0.01185,1e-05,2.18523]
[1777015522274,54.39,77686.32,0.3,0.01184,1e-05,2.18311]
[1777015527309,54.38,77686.64,0.3,0.01183,1e-05,2.18158]
[1777015536373,54.36,77686.0,0.3,0.0118,1e-05,2.17572]
[1777015542416,54.35,77685.69,0.3,0.01178,1e-05,2.17305]
[1777015547453,54.34,77685.5,0.3,0.01177,1e-05,2.17094]
[1777015552488,54.34,77686.02,0.3,0.01176,1e-05,2.16977]
[1777015557523,54.33,77685.83,0.3,0.01175,1e-05,2.16769]
[1777015562557,54.32,77685.4,0.3,0.01173,1e-05,2.16532]
[1777015567593,54.31,77685.76,0.3,0.01172,1e-05,2.164]
[1777015572628,54.3,77693.22,0.3,0.01177,1e-05,2.17194]
[1777015575076,54.3,77693.15,0.3,0.01177,1e-05,2.17148]
[1777015580683,54.29,77695.55,0.3,0.01177,1e-05,2.17204]
[1777015585719,54.28,77697.55,0.3,0.01178,1e-05,2.1728]
[1777015586458,54.28,77697.55,0.3,0.01178,1e-05,2.1728]
[1777015591761,54.27,77723.91,0.3,0.01196,1e-05,2.20355]
[1777015596837,54.26,77723.83,0.3,0.01196,1e-05,2.20214]
[1777015602837,54.24,77731.71,0.3,0.012,1e-05,2.20907]
[1777015607873,54.23,77734.22,0.3,0.012,1e-05,2.21019]
[1777015612908,54.22,77726.6,0.3,0.01193,1e-05,2.19795]
[1777015617943,54.21,77725.48,0.3,0.01191,1e-05,2.19441]
[1777015622977,54.2,77726.5,0.3,0.0119,1e-05,2.19332]
[1777015628013,54.19,77731.85,0.3,0.01193,1e-05,2.19836]
[1777015633048,54.18,77730.66,0.3,0.01191,1e-05,2.19475]
[1777015638083,54.17,77729.3,0.3,0.01188,1e-05,2.19097]
[1777015643118,54.16,77725.73,0.3,0.01184,1e-05,2.18432]
[1777015646628,54.16,77722.75,0.3,0.01181,1e-05,2.17926]
[1777015647176,54.16,77702.28,0.3,0.01165,1e-05,2.15246]
[1777015649529,54.15,77699.03,0.3,0.01162,1e-05,2.14722]
[1777015655219,54.14,77704.28,0.3,0.01164,1e-05,2.15054]
[1777015658104,54.14,77704.54,0.3,0.01164,1e-05,2.1502]
[1777015664283,54.13,77704.56,0.3,0.01162,1e-05,2.14785]
[1777015669318,54.12,77703.29,0.3,0.0116,1e-05,2.1445]
[1777015675360,54.11,77703.31,0.3,0.01159,1e-05,2.14251]
[1777015679187,54.11,77701.75,0.3,0.01157,1e-05,2.13982]
[1777015681403,54.1,77680.02,0.3,0.01139,1e-05,2.11051]
[1777015683168,54.1,77680.02,0.3,0.01139,1e-05,2.11051]
[1777015689458,54.09,77676.64,0.3,0.01135,1e-05,2.10397]
[1777015690328,54.09,77676.64,0.3,0.01135,1e-05,2.10397]
[1777015695499,54.09,77675.75,0.3,0.01134,1e-05,2.10256]
[1777015700535,54.09,77676.24,0.3,0.01135,1e-05,2.10318]
[1777015705570,54.09,77678.35,0.3,0.01136,1e-05,2.10589]
[1777015710605,54.09,77679.26,0.3,0.01137,1e-05,2.10705]
[1777015715640,54.09,77688.85,0.3,0.01144,1e-05,2.11785]
[1777015720674,54.09,77689.01,0.3,0.01144,1e-05,2.11806]
[1777015725710,54.09,77696.29,0.3,0.0115,1e-05,2.12745]
[1777015730745,54.09,77711.42,0.3,0.01162,1e-05,2.14707]
[1777015731368,54.09,77711.42,0.3,0.01162,1e-05,2.14707]
[1777015736787,54.08,77712.12,0.3,0.01161,1e-05,2.14581]
[1777015741822,54.07,77726.09,0.3,0.01171,1e-05,2.16182]
[1777015742379,54.07,77726.09,0.3,0.01171,1e-05,2.16182]
[1777015742386,54.07,77726.09,0.3,0.01171,1e-05,2.16182]
[1777015747865,54.05,77722.62,0.3,0.01165,1e-05,2.15213]
[1777015752900,54.02,77722.73,0.3,0.01162,1e-05,2.14766]
[1777015757935,54.0,77723.03,0.3,0.01159,1e-05,2.14351]
[1777015760309,54.0,77722.6,0.3,0.01158,1e-05,2.14205]
[1777015770019,53.99,77722.42,0.3,0.01157,1e-05,2.14002]
[1777015775054,53.99,77721.97,0.3,0.01156,1e-05,2.13789]
[1777015780089,53.99,77721.96,0.3,0.01156,1e-05,2.13788]
[1777015782937,53.99,77722.16,0.3,0.01156,1e-05,2.13814]
[1777015788145,53.99,77729.9,0.3,0.01162,1e-05,2.14822]
[1777015793555,53.99,77729.98,0.3,0.01162,1e-05,2.14832]
[1777015799221,53.99,77739.35,0.3,0.0117,1e-05,2.16057]
[1777015804257,53.99,77742.55,0.3,0.01172,1e-05,2.16477]
[1777015809404,53.99,77744.76,0.3,0.01174,1e-05,2.16767]
[1777015815333,53.99,77745.0,0.3,0.01174,1e-05,2.16799]
[1777015820369,53.99,77745.28,0.3,0.01175,1e-05,2.16835]
[1777015825404,53.99,77745.05,0.3,0.01174,1e-05,2.16805]
[1777015831446,53.99,77753.19,0.3,0.0118,1e-05,2.17721]
[1777015836481,53.99,77752.23,0.3,0.01179,1e-05,2.17594]
[1777015841518,53.99,77750.56,0.3,0.01178,1e-05,2.17374]
[1777015846553,53.99,77730.39,0.3,0.01162,1e-05,2.14731]
[1777015851588,53.99,77742.4,0.3,0.01171,1e-05,2.16302]
[1777015856623,53.99,77740.47,0.3,0.0117,1e-05,2.16049]
[1777015861658,53.99,77740.35,0.3,0.0117,1e-05,2.16033]
[1777015866692,53.99,77731.32,0.3,0.01163,1e-05,2.14852]
[1777015871729,53.99,77728.27,0.3,0.0116,1e-05,2.14454]
[1777015876764,53.99,77727.71,0.3,0.0116,1e-05,2.14382]
[1777015881798,53.99,77715.67,0.3,0.0115,1e-05,2.12818]
[1777015886833,53.99,77717.16,0.3,0.01151,1e-05,2.13011]
[1777015891870,53.99,77717.04,0.3,0.0115,1e-05,2.12841]
[1777015896905,53.99,77716.37,0.3,0.0115,1e-05,2.12755]
[1777015901940,53.99,77716.28,0.3,0.0115,1e-05,2.12743]
[1777015906974,53.99,77716.24,0.3,0.0115,1e-05,2.12738]
[1777015912013,53.99,77714.02,0.3,0.01148,1e-05,2.12451]
[1777015917049,53.99,77710.41,0.3,0.01145,1e-05,2.11984]
[1777015922084,53.99,77710.34,0.3,0.01145,1e-05,2.11975]
[1777015927119,53.99,77709.89,0.3,0.01145,1e-05,2.11917]
[1777015932153,53.99,77706.58,0.3,0.01142,1e-05,2.1149]
[1777015937188,53.99,77706.11,0.3,0.01142,1e-05,2.1143]
[1777015942224,53.99,77706.0,0.3,0.01142,1e-05,2.11415]
[1777015947258,53.99,77704.34,0.3,0.0114,1e-05,2.11202]
[1777015952294,53.99,77703.83,0.3,0.01139,1e-05,2.10983]
[1777015955123,53.99,77701.76,0.3,0.01138,1e-05,2.10717]
[1777015960351,53.99,77701.11,0.3,0.01137,1e-05,2.10633]
[1777015965386,53.99,77698.98,0.3,0.01135,1e-05,2.1036]
[1777015970421,53.99,77694.71,0.3,0.01132,1e-05,2.09812]
[1777015975446,53.99,77694.57,0.3,0.01132,1e-05,2.09795]
[1777015980492,53.99,77694.35,0.3,0.01132,1e-05,2.09766]
[1777015985527,53.99,77700.73,0.3,0.01137,1e-05,2.10585]
[1777015990562,53.99,77697.35,0.3,0.01134,1e-05,2.10151]
[1777015995597,53.99,77695.68,0.3,0.01133,1e-05,2.09937]
[1777016000632,53.99,77695.39,0.3,0.01133,1e-05,2.099]
[1777016005666,53.99,77692.87,0.3,0.01131,1e-05,2.09577]
[1777016010701,53.99,77692.54,0.3,0.0113,1e-05,2.09535]
[1777016015738,53.99,77689.05,0.3,0.01127,1e-05,2.08937]
[1777016016818,53.99,77689.05,0.3,0.01127,1e-05,2.08937]
[1777016022787,53.99,77689.06,0.3,0.01127,1e-05,2.08938]
[1777016027979,53.99,77687.13,0.3,0.01125,1e-05,2.08692]
[1777016029694,53.99,77686.36,0.3,0.01125,1e-05,2.08594]
[1777016034870,53.99,77682.47,0.3,0.01122,1e-05,2.08098]
[1777016039905,53.99,77679.36,0.3,0.01119,1e-05,2.07703]
[1777016044942,53.99,77686.2,0.3,0.01125,1e-05,2.08573]
[1777016049981,53.99,77689.0,0.3,0.01127,1e-05,2.0893]
[1777016055016,53.99,77686.08,0.3,0.01125,1e-05,2.08558]
[1777016060051,53.99,77686.11,0.3,0.01125,1e-05,2.08562]
[1777016065086,53.99,77694.14,0.3,0.01131,1e-05,2.09587]
[1777016070121,53.99,77696.04,0.3,0.01132,1e-05,2.09831]
[1777016074284,53.99,77695.52,0.3,0.01131,1e-05,2.09612]
[1777016080191,53.99,77691.88,0.3,0.01128,1e-05,2.09146]
[1777016085115,53.99,77688.33,0.3,0.01126,1e-05,2.08693]
[1777016085846,53.99,77687.18,0.3,0.01125,1e-05,2.08546]
[1777016091267,53.99,77686.87,0.3,0.01124,1e-05,2.08507]
[1777016096463,53.99,77686.98,0.3,0.01125,1e-05,2.08521]
[1777016102346,53.99,77683.16,0.3,0.01122,1e-05,2.08035]
[1777016107380,53.99,77682.42,0.3,0.01121,1e-05,2.0794]
[1777016112415,53.99,77677.99,0.3,0.01118,1e-05,2.07378]
[1777016117451,53.99,77677.52,0.3,0.01117,1e-05,2.07318]
[1777016122486,53.99,77677.32,0.3,0.01117,1e-05,2.07293]
[1777016127522,53.99,77677.42,0.3,0.01117,1e-05,2.07305]
[1777016132558,53.99,77677.36,0.3,0.01116,1e-05,2.07147]
[1777016137593,53.99,77675.97,0.3,0.01115,1e-05,2.0697]
[1777016142628,53.99,77658.98,0.3,0.01102,1e-05,2.04826]
[1777016147663,53.99,77658.67,0.3,0.01102,1e-05,2.04787]
[1777016152699,53.99,77661.61,0.3,0.01104,1e-05,2.05157]
[1777016157735,53.99,77673.02,0.3,0.01113,1e-05,2.06597]
[1777016162769,53.99,77670.14,0.3,0.01111,1e-05,2.06233]
[1777016167804,53.99,77669.07,0.3,0.0111,1e-05,2.06098]
[1777016172840,53.99,77668.99,0.3,0.0111,1e-05,2.06087]
[1777016177874,53.99,77666.93,0.3,0.01108,1e-05,2.05827]
[1777016183917,53.99,77664.56,0.3,0.01107,1e-05,2.05529]
[1777016188951,53.99,77664.8,0.3,0.01107,1e-05,2.05559]
[1777016194996,53.99,77663.33,0.3,0.01105,1e-05,2.05224]
[1777016197157,53.99,77663.29,0.3,0.01105,1e-05,2.05219]
[1777016200057,53.99,77668.89,0.3,0.01109,1e-05,2.05924]
[1777016206075,53.99,77672.08,0.3,0.01111,1e-05,2.06327]
[1777016211111,53.99,77675.0,0.3,0.01114,1e-05,2.06697]
[1777016216147,53.99,77674.15,0.3,0.01113,1e-05,2.06589]
[1777016221181,53.99,77673.63,0.3,0.01113,1e-05,2.06523]
[1777016226217,53.99,77668.67,0.3,0.01109,1e-05,2.05897]
[1777016231254,53.99,77667.44,0.3,0.01108,1e-05,2.05741]
[1777016236289,53.99,77667.31,0.3,0.01108,1e-05,2.05725]
[1777016241324,53.99,77667.3,0.3,0.01108,1e-05,2.05724]
[1777016246359,53.99,77667.41,0.3,0.01108,1e-05,2.05738]
[1777016251393,53.99,77660.87,0.3,0.01102,1e-05,2.04764]
[1777016256429,53.99,77660.07,0.3,0.01102,1e-05,2.04664]
[1777016261464,53.99,77660.98,0.3,0.01102,1e-05,2.04778]
[1777016266500,53.99,77655.92,0.3,0.01098,1e-05,2.04143]
[1777016271535,53.99,77655.0,0.3,0.01098,1e-05,2.04028]
[1777016276570,53.99,77654.84,0.3,0.01098,1e-05,2.04008]
[1777016281605,53.99,77659.21,0.3,0.01101,1e-05,2.04556]
[1777016286639,53.99,77656.83,0.3,0.01099,1e-05,2.04257]
[1777016291674,53.99,77654.32,0.3,0.01097,1e-05,2.03942]
[1777016296710,53.99,77654.0,0.3,0.01097,1e-05,2.03902]
[1777016301747,53.99,77655.02,0.3,0.01098,1e-05,2.0403]
[1777016307788,53.99,77655.08,0.3,0.01098,1e-05,2.04038]
[1777016312823,53.99,77655.1,0.3,0.01097,1e-05,2.03891]
[1777016317859,53.99,77654.11,0.3,0.01096,1e-05,2.03767]
[1777016322894,53.99,77653.39,0.3,0.01096,1e-05,2.03677]
[1777016327929,53.99,77652.59,0.3,0.01095,1e-05,2.03577]
[1777016332963,53.99,77657.83,0.3,0.01099,1e-05,2.04233]
[1777016337999,53.99,77657.12,0.3,0.01099,1e-05,2.04144]
[1777016343035,53.99,77655.32,0.3,0.01097,1e-05,2.03918]
[1777016348071,53.99,77655.03,0.3,0.01097,1e-05,2.03882]
[1777016353106,53.99,77652.35,0.3,0.01095,1e-05,2.03547]
[1777016358141,53.99,77658.42,0.3,0.01099,1e-05,2.04307]
[1777016363175,53.99,77657.78,0.3,0.01099,1e-05,2.04227]
[1777016368210,53.99,77657.04,0.3,0.01098,1e-05,2.04134]
[1777016373248,53.99,77664.29,0.3,0.01103,1e-05,2.04894]
[1777016378283,53.99,77664.29,0.3,0.01103,1e-05,2.04894]
[1777016383495,53.99,77662.19,0.3,0.01102,1e-05,2.0463]
[1777016389359,53.99,77654.57,0.3,0.01096,1e-05,2.03675]
[1777016395936,53.99,77654.5,0.3,0.01096,1e-05,2.03666]
[1777016396225,53.99,77654.5,0.3,0.01096,1e-05,2.03666]
[1777016396410,53.99,77654.5,0.3,0.01096,1e-05,2.03666]
[1777016396438,53.99,77689.43,0.3,0.01122,1e-05,2.08075]
[1777016398667,53.99,77691.52,0.3,0.01124,1e-05,2.08341]
[1777016400929,53.99,77689.64,0.3,0.01123,1e-05,2.08102]
[1777016403684,53.99,77678.65,0.3,0.01114,1e-05,2.06706]
[1777016403941,53.99,77678.65,0.3,0.01114,1e-05,2.06706]
[1777016408009,53.99,77679.01,0.3,0.01114,1e-05,2.06752]
[1777016413657,53.99,77679.45,0.3,0.01115,1e-05,2.06808]
[1777016422601,53.99,77678.51,0.3,0.01114,1e-05,2.06689]
[1777016427636,53.99,77683.44,0.3,0.01118,1e-05,2.07314]
[1777016432670,53.99,77676.87,0.3,0.01112,1e-05,2.0633]
[1777016437705,53.99,77691.53,0.3,0.01123,1e-05,2.08191]
[1777016442741,53.99,77690.26,0.3,0.01122,1e-05,2.08029]
[1777016447776,53.99,77690.06,0.3,0.01122,1e-05,2.08004]
[1777016452811,53.99,77689.91,0.3,0.01122,1e-05,2.07985]
[1777016457847,53.99,77688.09,0.3,0.01121,1e-05,2.07753]
[1777016462882,53.99,77690.99,0.3,0.01123,1e-05,2.08122]
[1777016468925,53.99,77690.99,0.3,0.01123,1e-05,2.08122]
[1777016473960,53.99,77702.17,0.3,0.01132,1e-05,2.0955]
[1777016478996,53.99,77698.42,0.3,0.01129,1e-05,2.0907]
[1777016484031,53.99,77699.42,0.3,0.01129,1e-05,2.09198]
[1777016489068,53.99,77699.23,0.3,0.01129,1e-05,2.09173]
[1777016494103,53.99,77699.18,0.3,0.01128,1e-05,2.09015]
[1777016499137,53.99,77698.88,0.3,0.01128,1e-05,2.08977]
[1777016504173,53.99,77692.27,0.3,0.01123,1e-05,2.08133]
[1777016509207,53.99,77686.65,0.3,0.01119,1e-05,2.07419]
[1777016514243,53.99,77686.55,0.3,0.01119,1e-05,2.07406]
[1777016520284,53.99,77685.26,0.3,0.01118,1e-05,2.07242]
[1777016525319,53.99,77683.99,0.3,0.01117,1e-05,2.07081]
[1777016530355,53.99,77683.41,0.3,0.01116,1e-05,2.07008]
[1777016535390,53.99,77681.9,0.3,0.01115,1e-05,2.06816]
[1777016540424,53.99,77681.49,0.3,0.01115,1e-05,2.06764]
[1777016545460,53.99,77685.52,0.3,0.01118,1e-05,2.07275]
[1777016550495,53.99,77685.1,0.3,0.01118,1e-05,2.07222]
[1777016557543,53.99,77682.33,0.3,0.01115,1e-05,2.0672]
[1777016562579,53.99,77685.57,0.3,0.01117,1e-05,2.0713]
[1777016567614,53.99,77685.26,0.3,0.01117,1e-05,2.07091]
[1777016572648,53.99,77685.76,0.3,0.01117,1e-05,2.07155]
[1777016577684,53.99,77695.26,0.3,0.01125,1e-05,2.08363]
[1777016582718,53.99,77692.12,0.3,0.01122,1e-05,2.07963]
[1777016587753,53.99,77691.58,0.3,0.01122,1e-05,2.07894]
[1777016592788,53.99,77691.79,0.3,0.01122,1e-05,2.07921]
[1777016597823,53.99,77693.05,0.3,0.01123,1e-05,2.08081]
[1777016602858,53.99,77692.6,0.3,0.01123,1e-05,2.08024]
[1777016607894,53.99,77687.73,0.3,0.01119,1e-05,2.07405]
[1777016612970,53.99,77687.44,0.3,0.01118,1e-05,2.07216]
[1777016619013,53.99,77687.26,0.3,0.01118,1e-05,2.07194]
[1777016624047,53.99,77688.19,0.3,0.01118,1e-05,2.07312]
[1777016629085,53.99,77689.48,0.3,0.01119,1e-05,2.07476]
[1777016634119,53.99,77691.97,0.3,0.01121,1e-05,2.07792]
[1777016639155,53.99,77689.84,0.3,0.0112,1e-05,2.07521]
[1777016644190,53.99,77691.87,0.3,0.01121,1e-05,2.07779]
[1777016649226,53.99,77691.53,0.3,0.01121,1e-05,2.07736]
[1777016654260,53.99,77680.21,0.3,0.01112,1e-05,2.063]
[1777016659296,53.99,77680.0,0.3,0.01112,1e-05,2.06274]
[1777016664330,53.99,77679.49,0.3,0.01112,1e-05,2.06209]
[1777016669365,53.99,77679.61,0.3,0.01112,1e-05,2.06225]
[1777016675408,53.99,77678.64,0.3,0.0111,1e-05,2.05951]
[1777016680442,53.99,77680.4,0.3,0.01112,1e-05,2.06174]
[1777016685480,53.99,77678.14,0.3,0.0111,1e-05,2.05888]
[1777016690512,53.99,77678.02,0.3,0.0111,1e-05,2.05873]
[1777016695547,53.99,77679.09,0.3,0.01111,1e-05,2.06008]
[1777016700583,53.99,77679.62,0.3,0.01111,1e-05,2.06075]
[1777016705618,53.99,77690.27,0.3,0.01119,1e-05,2.07424]
[1777016710653,53.99,77690.42,0.3,0.01119,1e-05,2.07444]
[1777016716695,53.99,77689.31,0.3,0.01118,1e-05,2.07303]
[1777016721729,53.99,77688.92,0.3,0.01118,1e-05,2.07253]
[1777016726765,53.99,77689.31,0.3,0.01118,1e-05,2.07303]
[1777016731800,53.99,77688.47,0.3,0.01117,1e-05,2.07045]
[1777016736836,53.99,77688.2,0.3,0.01117,1e-05,2.0701]
[1777016741870,53.99,77688.57,0.3,0.01117,1e-05,2.07057]
[1777016746906,53.99,77688.67,0.3,0.01117,1e-05,2.0707]
[1777016752465,53.99,77686.54,0.3,0.01116,1e-05,2.068]
[1777016761004,53.98,77688.35,0.3,0.01116,1e-05,2.06819]
[1777016762950,53.98,77688.29,0.3,0.01115,1e-05,2.06785]
[1777016768053,53.98,77704.82,0.3,0.01128,1e-05,2.08862]
[1777016773087,53.98,77710.71,0.3,0.01133,1e-05,2.09616]
[1777016778125,53.98,77708.4,0.3,0.01131,1e-05,2.0932]
[1777016783160,53.98,77708.65,0.3,0.01131,1e-05,2.09352]
[1777016788195,53.98,77710.62,0.3,0.01133,1e-05,2.09604]
[1777016792563,53.98,77719.63,0.3,0.01139,1e-05,2.10608]
[1777016795044,53.98,77720.72,0.3,0.0114,1e-05,2.10749]
[1777016797296,53.98,77719.82,0.3,0.01139,1e-05,2.10633]
[1777016801162,53.98,77720.72,0.3,0.0114,1e-05,2.10749]
[1777016804159,53.98,77720.44,0.3,0.01139,1e-05,2.10713]
[1777016809349,53.97,77718.32,0.3,0.01137,1e-05,2.10298]
[1777016814384,53.96,77718.22,0.3,0.01136,1e-05,2.10146]
[1777016819421,53.96,77722.49,0.3,0.01138,1e-05,2.10557]
[1777016824453,53.95,77739.33,0.3,0.01151,1e-05,2.12585]
[1777016829489,53.94,77740.41,0.3,0.01151,1e-05,2.12565]
[1777016834550,53.93,77733.97,0.3,0.01145,1e-05,2.11576]
[1777016840566,53.93,77729.38,0.3,0.01141,1e-05,2.10984]
[1777016846608,53.93,77729.91,0.3,0.01141,1e-05,2.11052]
[1777016851644,53.93,77729.79,0.3,0.0114,1e-05,2.10883]
[1777016856679,53.93,77728.41,0.3,0.01139,1e-05,2.10706]
[1777016861930,53.93,77727.89,0.3,0.01139,1e-05,2.10639]
[1777016867755,53.93,77730.53,0.3,0.01141,1e-05,2.10979]
[1777016872790,53.93,77730.66,0.3,0.01141,1e-05,2.10995]
[1777016877826,53.93,77733.93,0.3,0.01144,1e-05,2.11417]
[1777016879167,53.93,77733.93,0.3,0.01144,1e-05,2.11417]
[1777016881624,53.93,77745.94,0.3,0.01153,1e-05,2.12973]
[1777016886889,53.93,77745.51,0.3,0.01153,1e-05,2.12917]
[1777016891923,53.93,77745.33,0.3,0.01153,1e-05,2.12893]
[1777016896958,53.93,77745.46,0.3,0.01153,1e-05,2.1291]
[1777016901994,53.93,77745.7,0.3,0.01153,1e-05,2.12941]
[1777016908041,53.93,77745.47,0.3,0.01153,1e-05,2.12912]
[1777016913076,53.93,77746.57,0.3,0.01153,1e-05,2.129]
[1777016918112,53.93,77746.71,0.3,0.01153,1e-05,2.12918]
[1777016923147,53.93,77746.68,0.3,0.01153,1e-05,2.12914]
[1777016928182,53.93,77746.51,0.3,0.01153,1e-05,2.12892]
[1777016933217,53.93,77746.4,0.3,0.01153,1e-05,2.12878]
[1777016938252,53.93,77747.69,0.3,0.01154,1e-05,2.13046]
[1777016944294,53.93,77748.13,0.3,0.01154,1e-05,2.13103]
[1777016949329,53.93,77747.99,0.3,0.01154,1e-05,2.13085]
[1777016954363,53.93,77747.79,0.3,0.01154,1e-05,2.13059]
[1777016959399,53.93,77747.57,0.3,0.01154,1e-05,2.1303]
[1777016965441,53.93,77747.51,0.3,0.01154,1e-05,2.13022]
[1777016970476,53.93,77747.85,0.3,0.01154,1e-05,2.13066]
[1777016975512,53.93,77747.52,0.3,0.01153,1e-05,2.12869]
[1777016981554,53.93,77747.16,0.3,0.01153,1e-05,2.12822]
[1777016986589,53.93,77747.87,0.3,0.01153,1e-05,2.12915]
[1777016991624,53.93,77747.7,0.3,0.01153,1e-05,2.12893]
[1777016996659,53.93,77738.08,0.3,0.01145,1e-05,2.11646]
[1777017003708,53.93,77739.13,0.3,0.01146,1e-05,2.11782]
[1777017008742,53.93,77744.26,0.3,0.0115,1e-05,2.12446]
[1777017013777,53.93,77751.02,0.3,0.01156,1e-05,2.13324]
[1777017020827,53.93,77752.27,0.3,0.01157,1e-05,2.13487]
[1777017025862,53.93,77753.12,0.3,0.01157,1e-05,2.13597]
[1777017031904,53.93,77754.81,0.3,0.01158,1e-05,2.13663]
[1777017036939,53.93,77754.91,0.3,0.01158,1e-05,2.13676]
[1777017041975,53.93,77755.48,0.3,0.01158,1e-05,2.1375]
[1777017047009,53.93,77754.55,0.3,0.01158,1e-05,2.13629]
[1777017052046,53.93,77754.83,0.3,0.01158,1e-05,2.13665]
[1777017057081,53.93,77754.47,0.3,0.01158,1e-05,2.13618]
[1777017062116,53.93,77737.91,0.3,0.01144,1e-05,2.11471]
[1777017067151,53.93,77741.42,0.3,0.01147,1e-05,2.11925]
[1777017072186,53.93,77740.33,0.3,0.01146,1e-05,2.11783]
[1777017077221,53.93,77737.54,0.3,0.01144,1e-05,2.11423]
[1777017080896,53.93,77737.83,0.3,0.01144,1e-05,2.1146]
[1777017080944,53.93,77737.83,0.3,0.01144,1e-05,2.1146]
[1777017087291,53.93,77738.65,0.3,0.01145,1e-05,2.11566]
[1777017092325,53.93,77741.09,0.3,0.01146,1e-05,2.11728]
[1777017097361,53.93,77741.79,0.3,0.01147,1e-05,2.11819]
[1777017102396,53.93,77741.89,0.3,0.01147,1e-05,2.11831]
[1777017107440,53.93,77741.76,0.3,0.01147,1e-05,2.11815]
[1777017112471,53.93,77742.31,0.3,0.01147,1e-05,2.11886]
[1777017117506,53.93,77742.22,0.3,0.01147,1e-05,2.11874]
[1777017122541,53.93,77740.61,0.3,0.01146,1e-05,2.11666]
[1777017128583,53.93,77740.74,0.3,0.01146,1e-05,2.11683]
[1777017133618,53.93,77735.41,0.3,0.01142,1e-05,2.10995]
[1777017134462,53.93,77735.41,0.3,0.01142,1e-05,2.10995]
[1777017134625,53.93,77715.34,0.3,0.01126,1e-05,2.08419]
[1777017138058,53.93,77731.91,0.3,0.01139,1e-05,2.10544]
[1777017143689,53.93,77732.38,0.3,0.01139,1e-05,2.10604]
[1777017148724,53.93,77734.29,0.3,0.01141,1e-05,2.1085]
[1777017153758,53.93,77733.79,0.3,0.0114,1e-05,2.10632]
[1777017158794,53.93,77732.99,0.3,0.01139,1e-05,2.10529]
[1777017163830,53.93,77733.09,0.3,0.01139,1e-05,2.10542]
[1777017168866,53.93,77730.2,0.3,0.01137,1e-05,2.10171]
[1777017173182,53.93,77730.34,0.3,0.01137,1e-05,2.10189]
[1777017181912,53.93,77740.06,0.3,0.01144,1e-05,2.11331]
[1777017187999,53.92,77738.99,0.3,0.01142,1e-05,2.11087]
[1777017192729,53.92,77738.9,0.3,0.01142,1e-05,2.11031]
[1777017192730,53.92,77738.9,0.3,0.01142,1e-05,2.11031]
[1777017198071,53.91,77740.17,0.3,0.01142,1e-05,2.11031]
[1777017203122,53.91,77740.84,0.3,0.01142,1e-05,2.11008]
[1777017209150,53.9,77739.89,0.3,0.0114,1e-05,2.10698]
[1777017214185,53.89,77740.92,0.3,0.01139,1e-05,2.10545]
[1777017222241,53.88,77735.77,0.3,0.01134,1e-05,2.09676]
[1777017227275,53.88,77736.76,0.3,0.01134,1e-05,2.09681]
[1777017232311,53.87,77736.91,0.3,0.01133,1e-05,2.09579]
[1777017237346,53.86,77736.75,0.3,0.01132,1e-05,2.09438]
[1777017239702,53.86,77737.09,0.3,0.01132,1e-05,2.09458]
[1777017245403,53.86,77749.99,0.3,0.01142,1e-05,2.11009]
[1777017250439,53.85,77749.89,0.3,0.01141,1e-05,2.10926]
[1777017255474,53.85,77747.71,0.3,0.01139,1e-05,2.10576]
[1777017260509,53.85,77751.2,0.3,0.01141,1e-05,2.1096]
[1777017265544,53.84,77749.31,0.3,0.0114,1e-05,2.10652]
[1777017270579,53.84,77750.23,0.3,0.0114,1e-05,2.10711]
[1777017275613,53.84,77750.15,0.3,0.01139,1e-05,2.10489]
[1777017280649,53.84,77750.23,0.3,0.01138,1e-05,2.10442]
[1777017285684,53.83,77750.77,0.3,0.01138,1e-05,2.10455]
[1777017290719,53.83,77748.66,0.3,0.01136,1e-05,2.10117]
[1777017295893,53.83,77747.26,0.3,0.01135,1e-05,2.09897]
[1777017296082,53.83,77727.26,0.3,0.01119,1e-05,2.07336]
[1777017296786,53.83,77727.26,0.3,0.01119,1e-05,2.07336]
[1777017296820,53.83,77689.13,0.3,0.0109,1e-05,2.02512]
[1777017298677,53.83,77688.53,0.3,0.0109,1e-05,2.0242]
[1777017303818,53.83,77697.12,0.3,0.01096,1e-05,2.03518]
[1777017308854,53.83,77701.74,0.3,0.011,1e-05,2.04103]
[1777017313889,53.83,77694.3,0.3,0.01094,1e-05,2.03172]
[1777017318924,53.83,77688.38,0.3,0.0109,1e-05,2.02442]
[1777017323959,53.83,77683.2,0.3,0.01086,1e-05,2.01815]
[1777017328994,53.83,77681.69,0.3,0.01085,1e-05,2.01648]
[1777017331009,53.83,77662.16,0.3,0.0107,1e-05,1.99087]
[1777017336050,53.83,77651.17,0.3,0.01062,1e-05,1.97787]
[1777017341085,53.84,77644.95,0.3,0.01058,1e-05,1.97081]
[1777017346121,53.84,77629.04,0.3,0.01046,1e-05,1.9521]
[1777017351156,53.84,77631.84,0.3,0.01049,1e-05,1.95621]
[1777017356219,53.85,77622.18,0.3,0.01042,1e-05,1.9452]
[1777017361254,53.85,77620.83,0.3,0.01042,1e-05,1.94432]
[1777017366288,53.86,77621.2,0.3,0.01042,1e-05,1.94553]
[1777017371324,53.86,77621.67,0.3,0.01043,1e-05,1.94685]
[1777017376359,53.86,77621.18,0.3,0.01043,1e-05,1.947]
[1777017381394,53.87,77627.36,0.3,0.01048,1e-05,1.95519]
[1777017386429,53.87,77623.13,0.3,0.01045,1e-05,1.95069]
[1777017392472,53.87,77621.8,0.3,0.01044,1e-05,1.94843]
[1777017400527,53.88,77622.29,0.3,0.01045,1e-05,1.9501]
[1777017405561,53.88,77620.21,0.3,0.01044,1e-05,1.94826]
[1777017410597,53.89,77620.19,0.3,0.01045,1e-05,1.94889]
[1777017415830,53.89,77619.29,0.3,0.01044,1e-05,1.94833]
[1777017421674,53.89,77614.76,0.3,0.01042,1e-05,1.94384]
[1777017426709,53.9,77599.6,0.3,0.01031,1e-05,1.92633]
[1777017431743,53.9,77593.11,0.3,0.01027,1e-05,1.9194]
[1777017433991,53.9,77589.62,0.3,0.01024,1e-05,1.91541]
[1777017436849,53.91,77589.25,0.3,0.01025,1e-05,1.91553]
[1777017438297,53.91,77590.44,0.3,0.01026,1e-05,1.91737]
[1777017438313,53.91,77590.44,0.3,0.01026,1e-05,1.91737]
[1777017443829,53.91,77590.57,0.3,0.01026,1e-05,1.91868]
[1777017448865,53.92,77591.71,0.3,0.01028,1e-05,1.92121]
[1777017453899,53.92,77599.87,0.3,0.01034,1e-05,1.93053]
[1777017458935,53.93,77599.88,0.3,0.01034,1e-05,1.93148]
[1777017463969,53.93,77598.27,0.3,0.01034,1e-05,1.93051]
[1777017471019,53.94,77593.9,0.3,0.01031,1e-05,1.92668]
[1777017476054,53.95,77595.3,0.3,0.01033,1e-05,1.92939]
[1777017481088,53.95,77594.84,0.3,0.01033,1e-05,1.92986]
[1777017486142,53.96,77598.59,0.3,0.01037,1e-05,1.93536]
[1777017491159,53.96,77598.78,0.3,0.01037,1e-05,1.93658]
[1777017496194,53.97,77608.31,0.3,0.01045,1e-05,1.94907]
[1777017501229,53.97,77617.09,0.3,0.01052,1e-05,1.96059]
[1777017506264,53.98,77629.27,0.3,0.01061,1e-05,1.97616]
[1777017511298,53.98,77631.38,0.3,0.01063,1e-05,1.9779]
[1777017516341,53.98,77649.98,0.3,0.01077,1e-05,2.00135]
[1777017521359,53.98,77641.34,0.3,0.0107,1e-05,1.99103]
[1777017526412,53.99,77640.75,0.3,0.0107,1e-05,1.99083]
[1777017531447,53.99,77641.54,0.3,0.01071,1e-05,1.99222]
[1777017536482,53.99,77640.99,0.3,0.01071,1e-05,1.99195]
[1777017541864,53.99,77643.0,0.3,0.01073,1e-05,1.99474]
[1777017544637,53.99,77643.98,0.3,0.01074,1e-05,1.99616]
[1777017550579,53.99,77640.01,0.3,0.01071,1e-05,1.99176]
[1777017555616,54.0,77640.42,0.3,0.01071,1e-05,1.99265]
[1777017560650,54.0,77650.37,0.3,0.01079,1e-05,2.00529]
[1777017566693,54.0,77650.34,0.3,0.01079,1e-05,2.00555]
[1777017570601,54.0,77653.35,0.3,0.01082,1e-05,2.00942]
[1777017575757,54.0,77667.42,0.3,0.01092,1e-05,2.02563]
[1777017580792,54.0,77667.65,0.3,0.01092,1e-05,2.02601]
[1777017585827,54.0,77668.97,0.3,0.01093,1e-05,2.02777]
[1777017590862,54.0,77673.02,0.3,0.01096,1e-05,2.03292]
[1777017595897,54.0,77671.21,0.3,0.01095,1e-05,2.03069]
[1777017600633,54.0,77676.0,0.3,0.01098,1e-05,2.03673]
[1777017600052,54.0,77676.0,0.3,0.01098,1e-05,2.03673]
[1777017613830,54.0,77676.0,0.3,0.01098,1e-05,2.03673]
[1777017617145,54.0,77678.64,0.3,0.011,1e-05,2.04004]
[1777017622893,54.0,77694.34,0.3,0.01112,1e-05,2.05981]
[1777017628344,54.0,77696.88,0.3,0.01114,1e-05,2.06303]
[1777017634205,54.0,77689.1,0.3,0.01108,1e-05,2.05169]
[1777017639242,54.0,77685.97,0.3,0.01105,1e-05,2.04775]
[1777017644279,54.0,77676.31,0.3,0.01098,1e-05,2.03562]
[1777017650321,54.0,77668.25,0.3,0.01092,1e-05,2.02554]
[1777017655356,54.0,77656.6,0.3,0.01083,1e-05,2.01104]
[1777017660391,54.0,77653.61,0.3,0.01081,1e-05,2.00734]
[1777017666433,54.0,77652.75,0.3,0.0108,1e-05,2.00627]
[1777017671468,54.0,77648.03,0.3,0.01076,1e-05,2.00043]
[1777017676502,54.0,77646.22,0.3,0.01075,1e-05,1.9982]
[1777017681539,54.0,77645.71,0.3,0.01075,1e-05,1.99757]
[1777017687583,54.0,77647.3,0.3,0.01076,1e-05,1.99953]
[1777017692618,54.0,77652.05,0.3,0.01079,1e-05,2.00392]
[1777017697653,54.0,77647.42,0.3,0.01075,1e-05,1.9982]
[1777017702688,54.0,77644.46,0.3,0.01073,1e-05,1.99455]
[1777017707723,54.0,77633.34,0.3,0.01065,1e-05,1.98088]
[1777017712759,54.0,77625.51,0.3,0.01059,1e-05,1.9713]
[1777017717794,54.0,77625.52,0.3,0.01059,1e-05,1.97131]
[1777017722828,54.0,77647.03,0.3,0.01075,1e-05,1.99772]
[1777017727864,54.0,77646.93,0.3,0.01075,1e-05,1.99759]
[1777017732899,54.0,77644.52,0.3,0.01073,1e-05,1.99462]
[1777017737933,54.0,77656.21,0.3,0.01082,1e-05,2.00907]
[1777017742969,54.0,77669.02,0.3,0.01091,1e-05,2.02501]
[1777017749011,54.0,77669.02,0.3,0.01091,1e-05,2.02501]
[1777017754046,54.0,77676.36,0.3,0.01096,1e-05,2.03268]
[1777017759081,54.0,77674.55,0.3,0.01095,1e-05,2.03042]
[1777017764117,54.0,77673.82,0.3,0.01094,1e-05,2.0295]
[1777017769151,54.0,77670.84,0.3,0.01092,1e-05,2.02578]
[1777017774187,54.0,77665.65,0.3,0.01088,1e-05,2.01931]
[1777017779221,54.0,77667.91,0.3,0.0109,1e-05,2.02213]
[1777017784257,54.0,77667.89,0.3,0.0109,1e-05,2.0221]
[1777017789292,54.0,77667.67,0.3,0.0109,1e-05,2.02183]
[1777017794328,54.0,77665.71,0.3,0.01088,1e-05,2.01939]
[1777017799364,54.0,77665.55,0.3,0.01088,1e-05,2.01919]
[1777017804399,54.0,77677.69,0.3,0.01097,1e-05,2.03435]
[1777017809433,54.0,77677.52,0.3,0.01097,1e-05,2.03413]
[1777017814468,54.0,77678.49,0.3,0.01097,1e-05,2.03385]
[1777017819504,54.0,77670.17,0.3,0.01091,1e-05,2.02345]
[1777017824538,54.0,77678.63,0.3,0.01097,1e-05,2.03402]
[1777017826646,54.0,77679.22,0.3,0.01098,1e-05,2.03476]
[1777017826660,54.0,77679.22,0.3,0.01098,1e-05,2.03476]
[1777017832734,54.0,77670.92,0.3,0.01091,1e-05,2.02433]
[1777017838637,54.0,77663.87,0.3,0.01086,1e-05,2.01556]
[1777017842666,54.0,77645.9,0.3,0.01073,1e-05,1.99339]
[1777017845686,54.0,77622.39,0.3,0.01055,1e-05,1.96472]
[1777017850722,54.01,77614.43,0.3,0.0105,1e-05,1.95552]
[1777017856621,54.01,77611.01,0.3,0.01048,1e-05,1.95198]
[1777017861883,54.01,77609.97,0.3,0.01047,1e-05,1.95137]
[1777017867844,54.02,77603.98,0.3,0.01044,1e-05,1.94522]
[1777017872879,54.02,77603.03,0.3,0.01043,1e-05,1.94333]
[1777017877913,54.03,77600.91,0.3,0.01041,1e-05,1.9415]
[1777017882949,54.03,77599.81,0.3,0.01041,1e-05,1.94091]
[1777017887984,54.03,77598.86,0.3,0.01041,1e-05,1.94053]
[1777017893018,54.04,77607.39,0.3,0.01048,1e-05,1.95154]
[1777017896252,54.04,77606.4,0.3,0.01047,1e-05,1.95061]
[1777017899891,54.04,77605.13,0.3,0.01046,1e-05,1.94962]
[1777017905104,54.05,77607.32,0.3,0.01048,1e-05,1.95306]
[1777017906137,54.05,77607.32,0.3,0.01048,1e-05,1.95306]
[1777017906159,54.05,77607.32,0.3,0.01048,1e-05,1.95306]
[1777017907425,54.05,77607.07,0.3,0.01048,1e-05,1.95289]
[1777017913161,54.05,77611.58,0.3,0.01052,1e-05,1.95912]
[1777017918420,54.05,77627.38,0.3,0.01064,1e-05,1.97883]
[1777017922229,54.05,77609.09,0.3,0.01051,1e-05,1.95701]
[1777017927264,54.06,77607.33,0.3,0.0105,1e-05,1.95552]
[1777017932299,54.06,77606.63,0.3,0.01049,1e-05,1.95387]
[1777017937334,54.06,77612.85,0.3,0.01054,1e-05,1.96207]
[1777017942369,54.07,77610.51,0.3,0.01053,1e-05,1.95982]
[1777017947403,54.07,77610.56,0.3,0.01053,1e-05,1.96047]
[1777017952438,54.07,77611.74,0.3,0.01054,1e-05,1.9625]
[1777017957473,54.08,77623.32,0.3,0.01063,1e-05,1.97717]
[1777017962513,54.08,77622.01,0.3,0.01063,1e-05,1.976]
[1777017964448,54.08,77620.82,0.3,0.01062,1e-05,1.97464]
[1777017970569,54.08,77619.8,0.3,0.01061,1e-05,1.97301]
[1777017975604,54.08,77613.67,0.3,0.01056,1e-05,1.96518]
[1777017980638,54.07,77615.93,0.3,0.01057,1e-05,1.96756]
[1777017985676,54.07,77615.21,0.3,0.01057,1e-05,1.96633]
[1777017989470,54.07,77614.6,0.3,0.01056,1e-05,1.96537]
[1777017994738,54.07,77609.77,0.3,0.01052,1e-05,1.95796]
[1777017999775,54.07,77604.41,0.3,0.01048,1e-05,1.95147]
[1777018004809,54.07,77602.23,0.3,0.01046,1e-05,1.94883]
[1777018009844,54.07,77600.98,0.3,0.01045,1e-05,1.94732]
[1777018014880,54.07,77599.4,0.3,0.01044,1e-05,1.94541]
[1777018019915,54.07,77597.06,0.3,0.01042,1e-05,1.94259]
[1777018024952,54.07,77596.43,0.3,0.01042,1e-05,1.94183]
[1777018029987,54.07,77595.73,0.3,0.01041,1e-05,1.94098]
[1777018035022,54.07,77603.97,0.3,0.01047,1e-05,1.95093]
[1777018040057,54.07,77612.93,0.3,0.01054,1e-05,1.9618]
[1777018050127,54.07,77614.2,0.3,0.01055,1e-05,1.96335]
[1777018055535,54.07,77626.44,0.3,0.01063,1e-05,1.97681]
[1777018059191,54.07,77648.01,0.3,0.01079,1e-05,2.00333]
[1777018064226,54.07,77656.01,0.3,0.01085,1e-05,2.01324]
[1777018069260,54.07,77657.17,0.3,0.01086,1e-05,2.01468]
[1777018074296,54.07,77657.93,0.3,0.01087,1e-05,2.01563]
[1777018079331,54.07,77660.25,0.3,0.01088,1e-05,2.01851]
[1777018084366,54.07,77664.74,0.3,0.01092,1e-05,2.0241]
[1777018089400,54.07,77663.18,0.3,0.01091,1e-05,2.02216]
[1777018094436,54.07,77660.66,0.3,0.01089,1e-05,2.01902]
[1777018099471,54.07,77674.0,0.3,0.01099,1e-05,2.03567]
[1777018104516,54.07,77676.59,0.3,0.01101,1e-05,2.03891]
[1777018109541,54.07,77682.12,0.3,0.01105,1e-05,2.04585]
[1777018114580,54.07,77686.31,0.3,0.01107,1e-05,2.04962]
[1777018119616,54.07,77686.25,0.3,0.01107,1e-05,2.04954]
[1777018124651,54.07,77688.31,0.3,0.01109,1e-05,2.05214]
[1777018129687,54.07,77688.96,0.3,0.0111,1e-05,2.05296]
[1777018134721,54.07,77689.86,0.3,0.0111,1e-05,2.05409]
[1777018139756,54.07,77666.45,0.3,0.01092,1e-05,2.02474]
[1777018144792,54.07,77661.84,0.3,0.01089,1e-05,2.01899]
[1777018149827,54.07,77659.8,0.3,0.01087,1e-05,2.01646]
[1777018156876,54.07,77659.65,0.3,0.01087,1e-05,2.01627]
[1777018161911,54.07,77647.01,0.3,0.01078,1e-05,2.00061]
[1777018166946,54.07,77648.27,0.3,0.01079,1e-05,2.00217]
[1777018171981,54.07,77647.59,0.3,0.01077,1e-05,1.99985]
[1777018177029,54.07,77663.32,0.3,0.01089,1e-05,2.01934]
[1777018182566,54.07,77673.47,0.3,0.01097,1e-05,2.032]
[1777018189113,54.07,77673.52,0.3,0.01097,1e-05,2.03207]
[1777018194147,54.07,77681.64,0.3,0.01103,1e-05,2.04224]
[1777018199182,54.07,77672.81,0.3,0.01096,1e-05,2.03118]
[1777018204218,54.07,77656.2,0.3,0.01084,1e-05,2.0105]
[1777018209253,54.07,77656.11,0.3,0.01084,1e-05,2.01039]
[1777018209978,54.07,77656.11,0.3,0.01084,1e-05,2.01039]
[1777018215295,54.07,77655.88,0.3,0.01084,1e-05,2.0101]
[1777018220330,54.07,77656.46,0.3,0.01084,1e-05,2.01082]
[1777018225366,54.07,77656.7,0.3,0.01084,1e-05,2.01112]
[1777018230401,54.07,77656.13,0.3,0.01084,1e-05,2.01041]
[1777018235435,54.07,77656.47,0.3,0.01083,1e-05,2.00934]
[1777018239464,54.07,77674.36,0.3,0.01097,1e-05,2.03162]
[1777018244499,54.07,77665.78,0.3,0.0109,1e-05,2.02091]
[1777018245213,54.07,77665.78,0.3,0.0109,1e-05,2.02091]
[1777018250542,54.07,77674.43,0.3,0.01097,1e-05,2.03173]
[1777018255578,54.07,77683.58,0.3,0.01104,1e-05,2.04306]
[1777018260613,54.07,77687.19,0.3,0.01106,1e-05,2.04742]
[1777018265648,54.07,77683.67,0.3,0.01104,1e-05,2.04283]
[1777018272358,54.07,77683.67,0.3,0.01104,1e-05,2.04283]
[1777018277736,54.07,77683.29,0.3,0.01103,1e-05,2.04204]
[1777018282772,54.07,77682.74,0.3,0.01103,1e-05,2.04123]
[1777018288814,54.07,77682.79,0.3,0.01103,1e-05,2.04115]
[1777018293848,54.06,77678.7,0.3,0.01099,1e-05,2.03444]
[1777018298884,54.06,77676.43,0.3,0.01097,1e-05,2.03154]
[1777018303918,54.06,77670.79,0.3,0.01093,1e-05,2.02449]
[1777018308954,54.06,77670.07,0.3,0.01092,1e-05,2.0236]
[1777018313989,54.06,77670.51,0.3,0.01092,1e-05,2.02415]
[1777018319026,54.06,77670.25,0.3,0.01092,1e-05,2.02381]
[1777018324061,54.06,77670.32,0.3,0.01092,1e-05,2.02387]
[1777018329095,54.06,77679.04,0.3,0.01099,1e-05,2.03467]
[1777018334131,54.06,77683.99,0.3,0.01102,1e-05,2.04076]
[1777018340283,54.06,77688.83,0.3,0.01106,1e-05,2.04668]
[1777018348228,54.06,77688.58,0.3,0.01106,1e-05,2.04595]
[1777018353264,54.06,77688.97,0.3,0.01105,1e-05,2.04476]
[1777018358299,54.06,77688.08,0.3,0.01104,1e-05,2.0435]
[1777018365347,54.06,77688.72,0.3,0.01105,1e-05,2.04411]
[1777018370383,54.06,77690.35,0.3,0.01106,1e-05,2.04603]
[1777018375417,54.06,77701.11,0.3,0.01114,1e-05,2.05938]
[1777018380453,54.05,77703.42,0.3,0.01116,1e-05,2.06205]
[1777018385588,54.05,77702.5,0.3,0.01115,1e-05,2.06068]
[1777018386376,54.05,77702.72,0.3,0.01115,1e-05,2.0609]
[1777018394550,54.05,77699.55,0.3,0.01112,1e-05,2.05644]
[1777018399585,54.05,77700.92,0.3,0.01113,1e-05,2.05789]
[1777018404621,54.05,77701.84,0.3,0.01114,1e-05,2.05875]
[1777018411669,54.05,77701.23,0.3,0.01112,1e-05,2.05605]
[1777018416705,54.04,77700.08,0.3,0.01111,1e-05,2.05432]
[1777018421739,54.04,77706.68,0.3,0.01116,1e-05,2.06234]
[1777018426774,54.04,77706.38,0.3,0.01115,1e-05,2.06162]
[1777018431811,54.04,77708.71,0.3,0.01117,1e-05,2.06424]
[1777018436845,54.04,77714.56,0.3,0.01121,1e-05,2.07126]
[1777018441879,54.04,77714.26,0.3,0.01121,1e-05,2.07047]
[1777018446915,54.03,77713.72,0.3,0.0112,1e-05,2.06942]
[1777018452957,54.03,77713.92,0.3,0.0112,1e-05,2.06924]
[1777018457992,54.03,77717.8,0.3,0.01123,1e-05,2.0738]
[1777018463028,54.03,77719.23,0.3,0.01124,1e-05,2.07522]
[1777018465904,54.03,77719.07,0.3,0.01123,1e-05,2.07486]
[1777018471083,54.03,77720.71,0.3,0.01124,1e-05,2.07496]
[1777018476119,54.02,77724.83,0.3,0.01127,1e-05,2.0798]
[1777018481154,54.02,77724.19,0.3,0.01126,1e-05,2.07857]
[1777018486188,54.02,77720.3,0.3,0.01123,1e-05,2.07324]
[1777018491224,54.02,77715.7,0.3,0.01119,1e-05,2.06706]
[1777018496258,54.02,77718.19,0.3,0.0112,1e-05,2.06992]
[1777018501294,54.01,77723.55,0.3,0.01124,1e-05,2.07641]
[1777018505326,54.01,77746.32,0.3,0.01142,1e-05,2.10526]
[1777018510360,54.01,77748.41,0.3,0.01143,1e-05,2.10729]
[1777018515398,54.01,77776.61,0.3,0.01165,1e-05,2.14321]
[1777018520433,54.0,77794.16,0.3,0.01179,1e-05,2.16526]
[1777018525468,54.0,77799.6,0.3,0.01182,1e-05,2.17127]
[1777018530504,53.99,77802.37,0.3,0.01184,1e-05,2.17372]
[1777018535538,53.99,77807.33,0.3,0.01186,1e-05,2.17751]
[1777018540580,53.98,77824.28,0.3,0.01199,1e-05,2.19876]
[1777018545614,53.97,77825.5,0.3,0.01199,1e-05,2.19877]
[1777018549783,53.97,77838.09,0.3,0.01209,1e-05,2.21479]
[1777018553817,53.96,77842.24,0.3,0.01212,1e-05,2.21911]
[1777018559713,53.95,77853.76,0.3,0.0122,1e-05,2.23243]
[1777018564747,53.94,77855.98,0.3,0.01221,1e-05,2.23377]
[1777018569783,53.94,77861.52,0.3,0.01225,1e-05,2.23962]
[1777018573444,53.93,77870.76,0.3,0.01232,1e-05,2.25113]
[1777018573570,53.93,77870.76,0.3,0.01232,1e-05,2.25113]
[1777018573811,53.93,77894.78,0.3,0.01252,1e-05,2.28399]
[1777018575250,53.93,77894.78,0.3,0.01252,1e-05,2.28399]
[1777018577420,53.92,77880.63,0.3,0.01239,1e-05,2.26302]
[1777018581416,53.92,77899.36,0.3,0.01254,1e-05,2.28711]
[1777018586906,53.91,77897.09,0.3,0.0125,1e-05,2.28153]
[1777018591941,53.9,77912.54,0.3,0.01261,1e-05,2.29908]
[1777018595969,53.89,77892.74,0.3,0.01243,1e-05,2.27018]
[1777018597983,53.88,77872.68,0.3,0.01226,1e-05,2.2421]
[1777018603018,53.88,77862.18,0.3,0.01216,1e-05,2.22629]
[1777018608019,53.87,77858.44,0.3,0.01212,1e-05,2.22005]
[1777018613098,53.86,77858.94,0.3,0.01212,1e-05,2.21894]
[1777018618134,53.86,77856.51,0.3,0.01209,1e-05,2.2142]
[1777018623174,53.85,77848.54,0.3,0.01201,1e-05,2.20209]
[1777018628209,53.84,77859.92,0.3,0.0121,1e-05,2.21597]
[1777018633245,53.84,77846.63,0.3,0.01198,1e-05,2.19681]
[1777018638279,53.83,77847.75,0.3,0.01198,1e-05,2.19703]
[1777018643315,53.82,77847.65,0.3,0.01197,1e-05,2.19563]
[1777018646616,53.82,77847.37,0.3,0.01197,1e-05,2.19449]
[1777018652380,53.81,77862.33,0.3,0.01207,1e-05,2.2113]
[1777018655418,53.81,77881.98,0.3,0.01223,1e-05,2.23698]
[1777018660453,53.8,77880.16,0.3,0.0122,1e-05,2.23288]
[1777018665488,53.79,77872.95,0.3,0.01213,1e-05,2.22158]
[1777018670522,53.79,77875.83,0.3,0.01215,1e-05,2.22399]
[1777018675557,53.78,77877.65,0.3,0.01215,1e-05,2.22492]
[1777018680593,53.77,77871.14,0.3,0.01209,1e-05,2.21467]
[1777018685629,53.77,77859.43,0.3,0.01198,1e-05,2.19761]
[1777018689952,53.76,77854.27,0.3,0.01194,1e-05,2.18994]
[1777018695698,53.76,77858.88,0.3,0.01196,1e-05,2.19437]
[1777018700735,53.75,77862.35,0.3,0.01198,1e-05,2.19774]
[1777018705769,53.74,77860.28,0.3,0.01196,1e-05,2.19367]
[1777018710804,53.74,77869.64,0.3,0.01203,1e-05,2.20489]
[1777018715852,53.73,77861.3,0.3,0.01194,1e-05,2.19053]
[1777018720888,53.72,77865.14,0.3,0.01196,1e-05,2.19439]
[1777018725921,53.72,77864.79,0.3,0.01195,1e-05,2.19267]
[1777018730957,53.71,77861.33,0.3,0.01192,1e-05,2.18683]
[1777018735992,53.71,77861.18,0.3,0.01191,1e-05,2.18542]
[1777018741027,53.7,77866.72,0.3,0.01195,1e-05,2.1916]
[1777018746069,53.69,77889.23,0.3,0.01212,1e-05,2.22049]
[1777018748676,53.69,77888.24,0.3,0.01211,1e-05,2.21855]
[1777018748747,53.69,77888.24,0.3,0.01211,1e-05,2.21855]
[1777018748879,53.69,77888.24,0.3,0.01211,1e-05,2.21855]
[1777018749424,53.69,77888.24,0.3,0.01211,1e-05,2.21855]
[1777018754510,53.69,77889.73,0.3,0.01212,1e-05,2.22056]
[1777018758978,53.69,77877.54,0.3,0.01202,1e-05,2.20414]
[1777018764196,53.69,77882.75,0.3,0.01207,1e-05,2.21115]
[1777018768954,53.69,77878.58,0.3,0.01203,1e-05,2.20554]
[1777018769020,53.69,77878.58,0.3,0.01203,1e-05,2.20554]
[1777018774266,53.69,77884.5,0.3,0.01207,1e-05,2.21191]
[1777018779301,53.69,77882.97,0.3,0.01206,1e-05,2.20985]
[1777018779788,53.69,77882.97,0.3,0.01206,1e-05,2.20985]
[1777018785343,53.69,77883.07,0.3,0.01206,1e-05,2.20999]
[1777018790378,53.69,77878.97,0.3,0.01203,1e-05,2.20447]
[1777018795414,53.69,77866.98,0.3,0.01193,1e-05,2.18841]
[1777018800449,53.69,77865.69,0.3,0.01192,1e-05,2.18669]
[1777018805497,53.69,77863.04,0.3,0.0119,1e-05,2.18316]
[1777018811536,53.69,77851.79,0.3,0.0118,1e-05,2.1682]
[1777018818585,53.69,77846.29,0.3,0.01176,1e-05,2.16092]
[1777018824628,53.69,77847.23,0.3,0.01177,1e-05,2.16216]
[1777018829663,53.69,77847.41,0.3,0.01177,1e-05,2.1624]
[1777018834698,53.69,77831.57,0.3,0.01163,1e-05,2.13996]
[1777018839733,53.69,77831.18,0.3,0.01163,1e-05,2.13945]
[1777018844768,53.69,77836.99,0.3,0.01168,1e-05,2.14709]
[1777018846331,53.69,77836.99,0.3,0.01168,1e-05,2.14709]
[1777018846576,53.69,77836.99,0.3,0.01168,1e-05,2.14709]
[1777018846960,53.69,77840.54,0.3,0.0117,1e-05,2.15176]
[1777018847300,53.69,77840.54,0.3,0.0117,1e-05,2.15176]
[1777018847316,53.69,77924.43,0.3,0.0124,1e-05,2.2646]
[1777018847950,53.69,77945.24,0.3,0.01258,1e-05,2.2933]
[1777018849141,53.69,77945.24,0.3,0.01258,1e-05,2.2933]
[1777018852175,53.69,77940.2,0.3,0.01253,1e-05,2.28632]
[1777018855342,53.69,77953.28,0.3,0.01265,1e-05,2.30447]
[1777018856070,53.69,77957.81,0.3,0.01269,1e-05,2.31078]
[1777018856171,53.69,77958.29,0.3,0.01269,1e-05,2.31144]
[1777018857525,53.69,77958.29,0.3,0.01269,1e-05,2.31144]
[1777018862904,53.69,77963.36,0.3,0.01273,1e-05,2.31852]
[1777018867940,53.69,77979.92,0.3,0.01288,1e-05,2.34177]
[1777018872977,53.69,77974.79,0.3,0.01283,1e-05,2.33455]
[1777018878012,53.69,77983.67,0.3,0.01291,1e-05,2.34706]
[1777018881042,53.69,78004.51,0.3,0.0131,1e-05,2.37662]
[1777018886077,53.69,78024.1,0.3,0.01327,1e-05,2.40467]
[1777018891144,53.69,78026.67,0.3,0.01329,1e-05,2.40837]
[1777018897154,53.69,78018.6,0.3,0.01321,1e-05,2.39509]
[1777018902190,53.69,78017.31,0.3,0.0132,1e-05,2.39324]
[1777018907223,53.69,78005.46,0.3,0.0131,1e-05,2.3763]
[1777018912259,53.69,77989.98,0.3,0.01296,1e-05,2.35431]
[1777018917293,53.69,77973.18,0.3,0.01281,1e-05,2.33063]
[1777018921322,53.69,77953.86,0.3,0.01264,1e-05,2.30363]
[1777018926357,53.69,77943.56,0.3,0.01255,1e-05,2.28934]
[1777018931392,53.69,77937.54,0.3,0.0125,1e-05,2.28102]
[1777018936427,53.69,77936.35,0.3,0.01249,1e-05,2.27938]
[1777018941461,53.69,77931.39,0.3,0.01245,1e-05,2.27254]
[1777018946497,53.69,77917.59,0.3,0.01233,1e-05,2.25361]
[1777018951534,53.69,77917.38,0.3,0.01232,1e-05,2.25171]
[1777018956567,53.69,77922.53,0.3,0.01237,1e-05,2.25876]
[1777018961603,53.69,77925.22,0.3,0.01239,1e-05,2.26245]
[1777018966638,53.69,77924.31,0.3,0.01238,1e-05,2.2612]
[1777018971672,53.69,77919.72,0.3,0.01234,1e-05,2.25491]
[1777018976707,53.69,77925.45,0.3,0.01239,1e-05,2.26276]
[1777018981743,53.69,77919.37,0.3,0.01234,1e-05,2.25443]
[1777018984475,53.69,77924.33,0.3,0.01238,1e-05,2.26122]
[1777018984764,53.69,77967.95,0.3,0.01276,1e-05,2.32165]
[1777018985028,53.69,77967.95,0.3,0.01276,1e-05,2.32165]
[1777018987395,53.69,77983.76,0.3,0.01289,1e-05,2.34387]
[1777018989218,53.69,77984.89,0.3,0.0129,1e-05,2.34546]
[1777018989419,53.69,77984.89,0.3,0.0129,1e-05,2.34546]
[1777018992920,53.69,77999.76,0.3,0.01304,1e-05,2.36652]
[1777018993824,53.69,77999.76,0.3,0.01304,1e-05,2.36652]
[1777018996025,53.69,77994.35,0.3,0.01299,1e-05,2.35884]
[1777018997532,53.69,77987.89,0.3,0.01293,1e-05,2.3497]
[1777018999081,53.69,77984.76,0.3,0.0129,1e-05,2.34528]
[1777019001105,53.69,77986.26,0.3,0.01292,1e-05,2.34739]
[1777019004509,53.69,77986.3,0.3,0.01292,1e-05,2.34745]
[1777019009944,53.69,77982.73,0.3,0.01289,1e-05,2.34241]
[1777019015101,53.69,77986.34,0.3,0.01291,1e-05,2.34585]
[1777019021028,53.69,77987.2,0.3,0.01292,1e-05,2.34706]
[1777019026063,53.69,77987.6,0.3,0.01292,1e-05,2.34763]
[1777019031101,53.69,77979.07,0.3,0.01284,1e-05,2.3356]
[1777019036136,53.69,77974.41,0.3,0.0128,1e-05,2.32906]
[1777019041316,53.69,77973.01,0.3,0.01279,1e-05,2.32709]
[1777019047122,53.69,77968.28,0.3,0.01275,1e-05,2.32047]
[1777019049653,53.69,77975.2,0.3,0.01281,1e-05,2.33017]
[1777019052683,53.69,77973.1,0.3,0.01279,1e-05,2.32722]
[1777019058293,53.69,77967.49,0.3,0.01274,1e-05,2.31936]
[1777019063328,53.69,77981.0,0.3,0.01286,1e-05,2.33832]
[1777019068363,53.69,77984.71,0.3,0.01289,1e-05,2.34355]
[1777019073398,53.69,77979.88,0.3,0.01284,1e-05,2.33509]
[1777019078433,53.69,77967.52,0.3,0.01274,1e-05,2.31776]
[1777019083468,53.69,77965.14,0.3,0.01271,1e-05,2.31443]
[1777019088503,53.69,77965.11,0.3,0.01271,1e-05,2.31439]
[1777019093537,53.69,77955.89,0.3,0.01263,1e-05,2.30154]
[1777019098573,53.69,77949.5,0.3,0.01258,1e-05,2.29267]
[1777019103608,53.69,77946.38,0.3,0.01255,1e-05,2.28835]
[1777019109649,53.69,77945.12,0.3,0.01254,1e-05,2.28661]
[1777019114685,53.69,77942.35,0.3,0.01252,1e-05,2.28278]
[1777019119723,53.69,77932.67,0.3,0.01244,1e-05,2.26944]
[1777019124757,53.69,77923.75,0.3,0.01236,1e-05,2.2572]
[1777019126144,53.69,77923.9,0.3,0.01236,1e-05,2.2574]
[1777019131806,53.69,77923.55,0.3,0.01235,1e-05,2.25531]
[1777019136841,53.69,77922.73,0.3,0.01234,1e-05,2.25418]
[1777019138292,53.69,77922.65,0.3,0.01234,1e-05,2.25407]
[1777019140880,53.69,77922.44,0.3,0.01234,1e-05,2.25379]
[1777019142881,53.69,77922.82,0.3,0.01234,1e-05,2.25431]
[1777019147927,53.69,77902.01,0.3,0.01217,1e-05,2.22598]
[1777019148195,53.69,77902.01,0.3,0.01217,1e-05,2.22598]
[1777019150159,53.69,77901.9,0.3,0.01217,1e-05,2.22583]
[1777019155983,53.69,77900.45,0.3,0.01216,1e-05,2.22387]
[1777019158087,53.69,77900.49,0.3,0.01216,1e-05,2.22392]
[1777019159003,53.69,77900.49,0.3,0.01216,1e-05,2.22392]
[1777019164042,53.69,77900.48,0.3,0.01216,1e-05,2.22391]
[1777019169077,53.69,77905.33,0.3,0.0122,1e-05,2.23048]
[1777019174111,53.69,77904.95,0.3,0.01219,1e-05,2.22996]
[1777019179147,53.69,77905.21,0.3,0.0122,1e-05,2.23032]
[1777019184181,53.69,77905.22,0.3,0.0122,1e-05,2.23033]
[1777019189575,53.69,77905.14,0.3,0.01219,1e-05,2.23022]
[1777019192500,53.69,77901.41,0.3,0.01215,1e-05,2.22357]
[1777019195476,53.69,77903.4,0.3,0.01217,1e-05,2.22626]
[1777019200691,53.69,77910.56,0.3,0.01223,1e-05,2.23598]
[1777019206336,53.69,77908.86,0.3,0.01222,1e-05,2.23367]
[1777019211370,53.69,77907.31,0.3,0.0122,1e-05,2.23156]
[1777019216405,53.69,77908.89,0.3,0.01222,1e-05,2.23371]
[1777019221444,53.69,77905.7,0.3,0.01219,1e-05,2.22938]
[1777019226478,53.69,77909.19,0.3,0.01222,1e-05,2.23412]
[1777019231513,53.69,77909.66,0.3,0.01222,1e-05,2.23475]
[1777019236549,53.69,77917.0,0.3,0.01229,1e-05,2.24474]
[1777019237106,53.69,77917.0,0.3,0.01229,1e-05,2.24474]
[1777019237556,53.69,77916.39,0.3,0.01228,1e-05,2.24391]
[1777019243597,53.69,77918.01,0.3,0.01229,1e-05,2.24612]
[1777019248632,53.69,77917.45,0.3,0.01229,1e-05,2.24536]
[1777019253667,53.69,77918.65,0.3,0.01229,1e-05,2.24538]
[1777019258704,53.69,77918.05,0.3,0.01229,1e-05,2.24456]
[1777019263740,53.69,77919.47,0.3,0.0123,1e-05,2.2465]
[1777019268775,53.69,77918.46,0.3,0.01229,1e-05,2.24512]
[1777019273810,53.69,77927.93,0.3,0.01237,1e-05,2.25807]
[1777019278844,53.69,77928.12,0.3,0.01237,1e-05,2.25833]
[1777019283880,53.69,77935.7,0.3,0.01244,1e-05,2.26873]
[1777019288914,53.69,77936.27,0.3,0.01244,1e-05,2.26952]
[1777019293949,53.69,77930.32,0.3,0.01239,1e-05,2.26134]
[1777019298987,53.69,77931.29,0.3,0.0124,1e-05,2.26268]
[1777019304022,53.69,77924.41,0.3,0.01234,1e-05,2.25325]
[1777019309057,53.69,77915.65,0.3,0.01227,1e-05,2.24129]
[1777019314093,53.69,77917.28,0.3,0.01227,1e-05,2.2419]
[1777019319128,53.69,77912.45,0.3,0.01223,1e-05,2.23533]
[1777019324164,53.69,77898.12,0.3,0.01211,1e-05,2.21592]
[1777019325007,53.69,77898.12,0.3,0.01211,1e-05,2.21592]
[1777019330209,53.69,77896.86,0.3,0.0121,1e-05,2.21422]
[1777019335244,53.69,77897.02,0.3,0.0121,1e-05,2.21444]
[1777019340279,53.69,77896.73,0.3,0.0121,1e-05,2.21405]
[1777019345323,53.69,77896.6,0.3,0.0121,1e-05,2.21387]
[1777019350359,53.69,77896.0,0.3,0.01209,1e-05,2.21306]
[1777019355393,53.69,77897.69,0.3,0.01211,1e-05,2.21534]
[1777019360428,53.69,77897.58,0.3,0.01211,1e-05,2.21519]
[1777019365466,53.69,77897.58,0.3,0.01211,1e-05,2.21519]
[1777019368011,53.69,77897.91,0.3,0.01211,1e-05,2.21564]
[1777019373524,53.69,77896.6,0.3,0.01209,1e-05,2.21227]
[1777019378558,53.69,77896.36,0.3,0.01209,1e-05,2.21195]
[1777019383594,53.69,77896.51,0.3,0.01209,1e-05,2.21215]
[1777019385031,53.69,77896.51,0.3,0.01209,1e-05,2.21215]
[1777019390642,53.69,77890.73,0.3,0.01204,1e-05,2.20437]
[1777019395678,53.69,77889.56,0.3,0.01203,1e-05,2.2028]
[1777019400713,53.69,77892.68,0.3,0.01206,1e-05,2.20699]
[1777019405747,53.69,77890.49,0.3,0.01204,1e-05,2.20405]
[1777019410783,53.69,77867.78,0.3,0.01185,1e-05,2.17369]
[1777019415819,53.69,77870.57,0.3,0.01187,1e-05,2.1774]
[1777019420854,53.69,77880.84,0.3,0.01196,1e-05,2.19111]
[1777019425889,53.69,77883.39,0.3,0.01198,1e-05,2.19452]
[1777019430924,53.69,77881.28,0.3,0.01196,1e-05,2.19169]
[1777019435958,53.69,77869.54,0.3,0.01186,1e-05,2.17445]
[1777019440996,53.69,77874.44,0.3,0.0119,1e-05,2.18097]
[1777019446031,53.69,77873.41,0.3,0.01189,1e-05,2.1796]
[1777019453080,53.69,77878.12,0.3,0.01193,1e-05,2.18588]
[1777019459122,53.69,77876.52,0.3,0.01191,1e-05,2.18375]
[1777019464158,53.69,77869.9,0.3,0.01186,1e-05,2.17493]
[1777019469195,53.69,77854.36,0.3,0.01173,1e-05,2.15433]
[1777019474229,53.69,77857.42,0.3,0.01176,1e-05,2.15838]
[1777019479265,53.69,77858.8,0.3,0.01177,1e-05,2.1602]
[1777019484300,53.69,77852.74,0.3,0.01172,1e-05,2.15219]
[1777019489334,53.69,77853.37,0.3,0.01173,1e-05,2.15303]
[1777019496383,53.69,77856.75,0.3,0.01175,1e-05,2.15592]
[1777019503433,53.69,77857.15,0.3,0.01175,1e-05,2.15645]
[1777019508467,53.69,77859.2,0.3,0.01177,1e-05,2.15916]
[1777019513502,53.69,77857.33,0.3,0.01175,1e-05,2.15669]
[1777019518537,53.69,77857.11,0.3,0.01175,1e-05,2.1564]
[1777019524581,53.69,77856.63,0.3,0.01174,1e-05,2.15576]
[1777019529615,53.69,77855.01,0.3,0.01173,1e-05,2.15362]
[1777019534650,53.69,77856.01,0.3,0.01174,1e-05,2.15494]
[1777019539686,53.69,77854.38,0.3,0.01173,1e-05,2.15279]
[1777019544720,53.69,77854.93,0.3,0.01173,1e-05,2.15352]
[1777019549756,53.69,77855.37,0.3,0.01173,1e-05,2.1541]
[1777019554791,53.69,77855.33,0.3,0.01173,1e-05,2.15248]
[1777019559826,53.69,77852.84,0.3,0.01171,1e-05,2.14919]
[1777019564861,53.69,77846.08,0.3,0.01165,1e-05,2.1403]
[1777019569896,53.69,77845.47,0.3,0.01165,1e-05,2.1395]
[1777019574931,53.69,77852.98,0.3,0.01171,1e-05,2.14938]
[1777019579965,53.69,77856.42,0.3,0.01173,1e-05,2.15392]
[1777019585001,53.69,77856.01,0.3,0.01173,1e-05,2.15337]
[1777019591043,53.69,77855.61,0.3,0.01173,1e-05,2.15285]
[1777019596078,53.69,77851.88,0.3,0.0117,1e-05,2.14793]
[1777019601117,53.69,77850.73,0.3,0.01169,1e-05,2.14641]
[1777019606152,53.69,77847.73,0.3,0.01166,1e-05,2.14247]
[1777019615215,53.69,77851.4,0.3,0.01169,1e-05,2.14573]
[1777019623271,53.69,77851.29,0.3,0.01168,1e-05,2.14559]
[1777019628308,53.69,77847.18,0.3,0.01165,1e-05,2.14018]
[1777019633343,53.69,77851.29,0.3,0.01168,1e-05,2.14559]
[1777019640393,53.69,77851.47,0.3,0.01169,1e-05,2.14582]
[1777019645428,53.69,77852.51,0.3,0.01169,1e-05,2.14719]
[1777019650462,53.69,77852.32,0.3,0.01169,1e-05,2.14694]
[1777019655498,53.69,77853.0,0.3,0.0117,1e-05,2.14784]
[1777019661540,53.69,77852.72,0.3,0.0117,1e-05,2.14747]
[1777019666574,53.69,77851.66,0.3,0.01169,1e-05,2.14607]
[1777019669596,53.69,77823.3,0.3,0.01146,1e-05,2.10899]
[1777019674634,53.69,77819.09,0.3,0.01142,1e-05,2.10199]
[1777019679671,53.69,77814.37,0.3,0.01138,1e-05,2.09588]
[1777019684705,53.69,77817.56,0.3,0.01141,1e-05,2.10001]
[1777019691755,53.69,77820.56,0.3,0.01143,1e-05,2.10389]
[1777019697797,53.69,77820.26,0.3,0.01143,1e-05,2.1035]
[1777019702831,53.69,77817.72,0.3,0.01141,1e-05,2.10021]
[1777019707867,53.69,77812.94,0.3,0.01137,1e-05,2.09403]
[1777019712983,53.69,77799.77,0.3,0.01127,1e-05,2.07708]
[1777019718946,53.69,77796.94,0.3,0.01124,1e-05,2.07345]
[1777019723981,53.69,77794.41,0.3,0.01122,1e-05,2.07021]
[1777019729017,53.69,77794.45,0.3,0.01122,1e-05,2.07026]
[1777019734052,53.69,77794.17,0.3,0.01121,1e-05,2.06838]
[1777019739086,53.69,77801.43,0.3,0.01127,1e-05,2.07768]
[1777019744122,53.69,77800.16,0.3,0.01126,1e-05,2.07605]
[1777019749157,53.69,77787.46,0.3,0.01116,1e-05,2.05981]
[1777019754192,53.69,77790.18,0.3,0.01118,1e-05,2.06328]
[1777019759227,53.69,77795.09,0.3,0.01122,1e-05,2.06956]
[1777019764265,53.69,77796.52,0.3,0.01123,1e-05,2.07139]
[1777019769300,53.69,77796.28,0.3,0.01123,1e-05,2.07108]
[1777019774335,53.69,77795.95,0.3,0.01123,1e-05,2.07066]
[1777019779370,53.69,77794.21,0.3,0.01121,1e-05,2.06843]
[1777019784405,53.69,77799.15,0.3,0.01125,1e-05,2.07476]
[1777019789439,53.69,77797.56,0.3,0.01124,1e-05,2.07272]
[1777019794475,53.69,77796.11,0.3,0.01122,1e-05,2.06933]
[1777019799510,53.69,77797.68,0.3,0.01123,1e-05,2.07134]
[1777019804545,53.69,77797.42,0.3,0.01123,1e-05,2.07101]
[1777019809580,53.69,77798.38,0.3,0.01124,1e-05,2.07224]
[1777019814615,53.69,77797.81,0.3,0.01123,1e-05,2.07151]
[1777019819650,53.69,77790.94,0.3,0.01118,1e-05,2.06273]
[1777019824684,53.69,77792.09,0.3,0.01119,1e-05,2.0642]
[1777019829721,53.69,77807.57,0.3,0.01131,1e-05,2.08404]
[1777019834757,53.69,77801.66,0.3,0.01126,1e-05,2.07644]
[1777019839792,53.69,77801.77,0.3,0.01127,1e-05,2.07659]
[1777019845834,53.69,77805.18,0.3,0.01129,1e-05,2.08096]
[1777019850659,53.69,77804.63,0.3,0.01129,1e-05,2.08026]
[1777019855903,53.69,77804.13,0.3,0.01128,1e-05,2.07808]
[1777019861245,53.69,77805.11,0.3,0.01128,1e-05,2.07934]
[1777019866981,53.69,77807.02,0.3,0.0113,1e-05,2.0818]
[1777019872015,53.69,77814.81,0.3,0.01136,1e-05,2.09183]
[1777019877050,53.69,77815.32,0.3,0.01136,1e-05,2.09249]
[1777019882085,53.69,77812.27,0.3,0.01134,1e-05,2.08855]
[1777019887121,53.69,77814.24,0.3,0.01136,1e-05,2.09109]
[1777019892155,53.69,77813.79,0.3,0.01135,1e-05,2.09051]
[1777019897654,53.69,77813.86,0.3,0.01135,1e-05,2.0906]
[1777019903233,53.69,77815.15,0.3,0.01136,1e-05,2.09227]
[1777019908268,53.69,77813.91,0.3,0.01135,1e-05,2.09067]
[1777019913303,53.69,77814.49,0.3,0.01135,1e-05,2.08988]
[1777019918338,53.69,77814.38,0.3,0.01135,1e-05,2.08974]
[1777019923373,53.69,77814.0,0.3,0.01135,1e-05,2.08925]
[1777019928408,53.69,77814.43,0.3,0.01135,1e-05,2.0898]
[1777019933445,53.69,77814.09,0.3,0.01135,1e-05,2.08936]
[1777019939486,53.69,77813.71,0.3,0.01134,1e-05,2.08887]
[1777019944521,53.69,77815.91,0.3,0.01136,1e-05,2.09171]
[1777019949556,53.69,77816.29,0.3,0.01136,1e-05,2.0922]
[1777019954590,53.69,77816.27,0.3,0.01136,1e-05,2.09218]
[1777019959626,53.69,77816.19,0.3,0.01136,1e-05,2.09207]
[1777019964661,53.69,77835.19,0.3,0.01151,1e-05,2.11671]
[1777019969695,53.69,77834.62,0.3,0.01151,1e-05,2.11597]
[1777019974732,53.69,77834.87,0.3,0.0115,1e-05,2.11474]
[1777019979771,53.69,77835.65,0.3,0.01151,1e-05,2.11576]
[1777019984806,53.69,77837.66,0.3,0.01153,1e-05,2.11838]
[1777019989841,53.69,77835.56,0.3,0.01151,1e-05,2.11564]
[1777019994880,53.69,77836.21,0.3,0.01151,1e-05,2.11649]
[1777019999912,53.69,77837.04,0.3,0.01152,1e-05,2.11757]
[1777020004947,53.69,77836.96,0.3,0.01152,1e-05,2.11747]
[1777020009981,53.69,77836.78,0.3,0.01152,1e-05,2.11723]
[1777020015018,53.69,77837.08,0.3,0.01152,1e-05,2.11762]
[1777020020053,53.69,77837.76,0.3,0.01153,1e-05,2.11851]
[1777020025088,53.69,77843.38,0.3,0.01157,1e-05,2.12585]
[1777020030122,53.69,77846.39,0.3,0.0116,1e-05,2.12978]
[1777020035158,53.69,77845.89,0.3,0.01158,1e-05,2.12757]
[1777020040193,53.69,77846.39,0.3,0.01159,1e-05,2.12823]
[1777020045227,53.69,77847.29,0.3,0.01159,1e-05,2.1294]
[1777020050262,53.69,77844.75,0.3,0.01157,1e-05,2.12608]
[1777020055297,53.69,77844.89,0.3,0.01158,1e-05,2.12626]
[1777020058546,53.69,77844.85,0.3,0.01157,1e-05,2.12621]
[1777020064362,53.69,77844.11,0.3,0.01157,1e-05,2.12524]
[1777020069397,53.69,77844.96,0.3,0.01158,1e-05,2.12636]
[1777020074431,53.69,77847.08,0.3,0.01159,1e-05,2.12913]
[1777020082489,53.69,77844.69,0.3,0.01157,1e-05,2.126]
[1777020087524,53.69,77844.84,0.3,0.01157,1e-05,2.1262]
[1777020093566,53.69,77842.01,0.3,0.01154,1e-05,2.12094]
[1777020098600,53.69,77842.79,0.3,0.01155,1e-05,2.12196]
[1777020103639,53.69,77827.91,0.3,0.01143,1e-05,2.1026]
[1777020108673,53.69,77827.04,0.3,0.01142,1e-05,2.10148]
[1777020113709,53.69,77814.36,0.3,0.01132,1e-05,2.0851]
[1777020118744,53.69,77814.57,0.3,0.01133,1e-05,2.08537]
[1777020123784,53.69,77809.34,0.3,0.01128,1e-05,2.07864]
[1777020128819,53.69,77808.04,0.3,0.01127,1e-05,2.07697]
[1777020133854,53.69,77806.78,0.3,0.01126,1e-05,2.07536]
[1777020138889,53.69,77809.51,0.3,0.01129,1e-05,2.07886]
[1777020143924,53.69,77807.61,0.3,0.01127,1e-05,2.07642]
[1777020149966,53.69,77807.34,0.3,0.01127,1e-05,2.07607]
[1777020155001,53.69,77805.52,0.3,0.01125,1e-05,2.07221]
[1777020156095,53.69,77805.19,0.3,0.01124,1e-05,2.07179]
[1777020162052,53.69,77804.67,0.3,0.01124,1e-05,2.07112]
[1777020167087,53.69,77796.01,0.3,0.01117,1e-05,2.06005]
[1777020172122,53.69,77798.83,0.3,0.01119,1e-05,2.06365]
[1777020177157,53.69,77800.46,0.3,0.01121,1e-05,2.06573]
[1777020182193,53.69,77803.08,0.3,0.01123,1e-05,2.06908]
[1777020187228,53.69,77800.8,0.3,0.01121,1e-05,2.06617]
[1777020192263,53.69,77797.98,0.3,0.01119,1e-05,2.06257]
[1777020197298,53.69,77794.81,0.3,0.01116,1e-05,2.05852]
[1777020202333,53.69,77785.4,0.3,0.01109,1e-05,2.04655]
[1777020203339,53.69,77763.67,0.3,0.01092,1e-05,2.01913]
[1777020208375,53.69,77759.62,0.3,0.01089,1e-05,2.01405]
[1777020213409,53.69,77770.19,0.3,0.01096,1e-05,2.02582]
[1777020218445,53.69,77767.29,0.3,0.01094,1e-05,2.02217]
[1777020223481,53.69,77770.75,0.3,0.01097,1e-05,2.02653]
[1777020228516,53.69,77769.0,0.3,0.01096,1e-05,2.02432]
[1777020233551,53.69,77779.57,0.3,0.01104,1e-05,2.03765]
[1777020238586,53.69,77775.69,0.3,0.01101,1e-05,2.03275]
[1777020243621,53.69,77782.64,0.3,0.01106,1e-05,2.04154]
[1777020248659,53.69,77782.95,0.3,0.01106,1e-05,2.04193]
[1777020253694,53.69,77783.41,0.3,0.01107,1e-05,2.04252]
[1777020258729,53.69,77783.4,0.3,0.01107,1e-05,2.0425]
[1777020263764,53.69,77783.34,0.3,0.01107,1e-05,2.04243]
[1777020268798,53.69,77784.07,0.3,0.01107,1e-05,2.04335]
[1777020273835,53.69,77784.44,0.3,0.01107,1e-05,2.0423]
[1777020278869,53.69,77785.08,0.3,0.01107,1e-05,2.04312]
[1777020283904,53.69,77773.19,0.3,0.01098,1e-05,2.02809]
[1777020288939,53.69,77772.48,0.3,0.01097,1e-05,2.0272]
[1777020293974,53.69,77775.42,0.3,0.011,1e-05,2.0309]
[1777020299010,53.69,77773.63,0.3,0.01098,1e-05,2.02865]
[1777020304046,53.69,77772.62,0.3,0.01098,1e-05,2.02737]
[1777020310089,53.69,77773.6,0.3,0.01098,1e-05,2.02861]
[1777020315123,53.69,77772.28,0.3,0.01097,1e-05,2.02694]
[1777020320159,53.69,77773.17,0.3,0.01098,1e-05,2.02807]
[1777020334257,53.69,77785.84,0.3,0.01107,1e-05,2.04256]
[1777020339292,53.69,77789.32,0.3,0.0111,1e-05,2.04698]
[1777020345334,53.69,77789.22,0.3,0.0111,1e-05,2.04685]
[1777020350369,53.69,77788.92,0.3,0.01109,1e-05,2.04647]
[1777020355404,53.69,77788.83,0.3,0.01109,1e-05,2.04635]
[1777020360439,53.69,77789.06,0.3,0.01109,1e-05,2.04665]
[1777020365473,53.69,77800.88,0.3,0.01119,1e-05,2.06169]
[1777020370509,53.69,77802.19,0.3,0.0112,1e-05,2.06336]
[1777020375543,53.69,77801.57,0.3,0.01119,1e-05,2.06257]
[1777020380579,53.69,77805.09,0.3,0.01122,1e-05,2.06707]
[1777020385613,53.69,77804.21,0.3,0.01121,1e-05,2.06594]
[1777020390648,53.69,77802.32,0.3,0.0112,1e-05,2.06353]
[1777020395684,53.69,77802.06,0.3,0.01119,1e-05,2.06167]
[1777020400720,53.69,77802.99,0.3,0.01119,1e-05,2.06286]
[1777020405755,53.69,77803.4,0.3,0.0112,1e-05,2.06338]
[1777020410790,53.69,77804.99,0.3,0.01121,1e-05,2.06541]
[1777020415825,53.69,77806.12,0.3,0.01122,1e-05,2.06686]
[1777020420860,53.69,77817.05,0.3,0.01131,1e-05,2.08088]
[1777020425895,53.69,77820.69,0.3,0.01133,1e-05,2.08556]
[1777020430930,53.69,77819.08,0.3,0.01132,1e-05,2.08349]
[1777020436973,53.69,77818.53,0.3,0.01132,1e-05,2.08278]
[1777020442008,53.69,77818.5,0.3,0.01132,1e-05,2.08274]
[1777020447043,53.69,77820.21,0.3,0.01133,1e-05,2.08495]
[1777020452077,53.69,77828.05,0.3,0.01138,1e-05,2.09352]
[1777020457113,53.69,77829.39,0.3,0.01139,1e-05,2.09525]
[1777020462147,53.69,77830.93,0.3,0.01141,1e-05,2.09725]
[1777020467183,53.69,77833.03,0.3,0.01142,1e-05,2.09997]
[1777020472223,53.69,77834.15,0.3,0.01143,1e-05,2.10142]
[1777020477253,53.69,77835.54,0.3,0.01144,1e-05,2.10322]
[1777020482288,53.69,77835.91,0.3,0.01145,1e-05,2.1037]
[1777020487323,53.69,77835.65,0.3,0.01144,1e-05,2.10336]
[1777020492357,53.69,77844.93,0.3,0.01152,1e-05,2.11543]
[1777020497393,53.69,77847.82,0.3,0.01154,1e-05,2.1192]
[1777020502427,53.69,77848.23,0.3,0.01154,1e-05,2.11973]
[1777020507462,53.69,77847.72,0.3,0.01154,1e-05,2.11907]
[1777020512498,53.69,77848.03,0.3,0.01153,1e-05,2.11791]
[1777020518025,53.69,77847.8,0.3,0.01153,1e-05,2.11761]
[1777020524408,53.69,77839.44,0.3,0.01147,1e-05,2.10673]
[1777020526904,53.69,77839.08,0.3,0.01146,1e-05,2.10627]
[1777020528409,53.69,77845.34,0.3,0.01151,1e-05,2.11441]
[1777020528425,53.69,77881.06,0.3,0.0118,1e-05,2.16135]
[1777020530378,53.69,77879.38,0.3,0.01179,1e-05,2.15912]
[1777020530414,53.69,77859.77,0.3,0.01163,1e-05,2.13327]
[1777020535023,53.69,77867.32,0.3,0.01169,1e-05,2.1432]
[1777020536929,53.69,77859.98,0.3,0.01163,1e-05,2.13355]
[1777020540798,53.69,77857.89,0.3,0.01161,1e-05,2.13081]
[1777020543113,53.69,77859.21,0.3,0.01162,1e-05,2.13254]
[1777020546978,53.69,77858.7,0.3,0.01162,1e-05,2.13187]
[1777020552780,53.69,77855.04,0.3,0.01159,1e-05,2.12707]
[1777020557816,53.69,77848.35,0.3,0.01154,1e-05,2.11833]
[1777020562850,53.69,77858.67,0.3,0.01162,1e-05,2.13183]
[1777020567886,53.69,77864.43,0.3,0.01167,1e-05,2.13939]
[1777020572921,53.69,77866.39,0.3,0.01167,1e-05,2.1404]
[1777020577955,53.69,77865.77,0.3,0.01167,1e-05,2.13959]
[1777020582991,53.69,77866.1,0.3,0.01167,1e-05,2.14002]
[1777020588026,53.69,77871.52,0.3,0.01172,1e-05,2.14716]
[1777020593063,53.69,77875.02,0.3,0.01174,1e-05,2.15178]
[1777020598097,53.69,77873.38,0.3,0.01173,1e-05,2.14962]
[1777020603133,53.69,77872.61,0.3,0.01172,1e-05,2.1486]
[1777020608168,53.69,77867.13,0.3,0.01168,1e-05,2.14138]
[1777020613203,53.69,77868.97,0.3,0.0117,1e-05,2.1438]
[1777020618239,53.69,77866.05,0.3,0.01167,1e-05,2.13996]
[1777020623275,53.69,77867.02,0.3,0.01168,1e-05,2.14123]
[1777020628310,53.69,77870.9,0.3,0.01171,1e-05,2.14634]
[1777020633345,53.69,77870.5,0.3,0.0117,1e-05,2.14425]
[1777020638381,53.69,77855.1,0.3,0.01158,1e-05,2.12403]
[1777020643416,53.69,77841.79,0.3,0.01147,1e-05,2.10669]
[1777020648454,53.69,77843.25,0.3,0.01148,1e-05,2.10858]
[1777020653488,53.69,77843.46,0.3,0.01148,1e-05,2.10886]
[1777020658525,53.69,77843.61,0.3,0.01148,1e-05,2.10905]
[1777020663561,53.69,77843.98,0.3,0.01149,1e-05,2.10953]
[1777020668596,53.69,77851.51,0.3,0.01155,1e-05,2.11934]
[1777020672560,53.69,77851.39,0.3,0.01155,1e-05,2.11919]
[1777020672657,53.69,77851.39,0.3,0.01155,1e-05,2.11919]
[1777020673083,53.69,77851.42,0.3,0.01155,1e-05,2.11923]
[1777020673408,53.69,77851.42,0.3,0.01155,1e-05,2.11923]
[1777020673579,53.69,77881.64,0.3,0.01179,1e-05,2.15896]
[1777020675247,53.69,77897.11,0.3,0.01192,1e-05,2.17953]
[1777020680693,53.69,77892.74,0.3,0.01188,1e-05,2.17371]
[1777020685728,53.69,77891.96,0.3,0.01187,1e-05,2.17267]
[1777020690762,53.69,77889.02,0.3,0.01185,1e-05,2.16876]
[1777020695798,53.69,77886.99,0.3,0.01183,1e-05,2.16448]
[1777020700832,53.69,77887.32,0.3,0.01183,1e-05,2.16492]
[1777020705868,53.69,77886.23,0.3,0.01182,1e-05,2.16347]
[1777020710903,53.69,77894.65,0.3,0.01189,1e-05,2.17467]
[1777020715937,53.69,77892.17,0.3,0.01187,1e-05,2.17137]
[1777020720973,53.69,77893.44,0.3,0.01188,1e-05,2.17306]
[1777020726008,53.69,77887.92,0.3,0.01183,1e-05,2.16572]
[1777020731042,53.69,77888.56,0.3,0.01184,1e-05,2.16657]
[1777020737085,53.69,77881.8,0.3,0.01178,1e-05,2.1576]
[1777020742119,53.69,77878.08,0.3,0.01175,1e-05,2.15268]
[1777020747154,53.69,77879.87,0.3,0.01177,1e-05,2.15505]
[1777020752189,53.69,77881.49,0.3,0.01177,1e-05,2.15561]
[1777020757225,53.69,77882.03,0.3,0.01178,1e-05,2.15633]
[1777020757781,53.69,77882.03,0.3,0.01178,1e-05,2.15633]
[1777020763682,53.69,77882.47,0.3,0.01178,1e-05,2.15691]
[1777020769068,53.69,77882.17,0.3,0.01178,1e-05,2.15651]
[1777020774304,53.69,77877.47,0.3,0.01174,1e-05,2.1503]
[1777020779380,53.69,77877.24,0.3,0.01174,1e-05,2.15]
[1777020784415,53.69,77879.06,0.3,0.01175,1e-05,2.1524]
[1777020789449,53.69,77879.68,0.3,0.01176,1e-05,2.15322]
[1777020794485,53.69,77876.07,0.3,0.01173,1e-05,2.14845]
[1777020799520,53.69,77875.65,0.3,0.01172,1e-05,2.1479]
[1777020803959,53.69,77874.89,0.3,0.01172,1e-05,2.14689]
[1777020809595,53.69,77874.08,0.3,0.01171,1e-05,2.14583]
[1777020814627,53.69,77875.47,0.3,0.01171,1e-05,2.14609]
[1777020819661,53.69,77880.84,0.3,0.01176,1e-05,2.15318]
[1777020825703,53.69,77883.21,0.3,0.01178,1e-05,2.15631]
[1777020830739,53.69,77883.57,0.3,0.01178,1e-05,2.15679]
[1777020835774,53.69,77882.81,0.3,0.01177,1e-05,2.15579]
[1777020842823,53.69,77882.81,0.3,0.01177,1e-05,2.15579]
[1777020849872,53.69,77882.77,0.3,0.01177,1e-05,2.15573]
[1777020854907,53.69,77886.98,0.3,0.01181,1e-05,2.16131]
[1777020859942,53.69,77885.68,0.3,0.0118,1e-05,2.15959]
[1777020865984,53.69,77885.66,0.3,0.0118,1e-05,2.15956]
[1777020876053,53.69,77885.66,0.3,0.01179,1e-05,2.15798]
[1777020881089,53.69,77885.82,0.3,0.01179,1e-05,2.15819]
[1777020886124,53.69,77885.85,0.3,0.01179,1e-05,2.15823]
[1777020892166,53.69,77883.87,0.3,0.01177,1e-05,2.15561]
[1777020897200,53.69,77882.68,0.3,0.01177,1e-05,2.15404]
[1777020902236,53.69,77889.9,0.3,0.01182,1e-05,2.1636]
[1777020907271,53.69,77888.94,0.3,0.01182,1e-05,2.16233]
[1777020912306,53.69,77888.78,0.3,0.01182,1e-05,2.16212]
[1777020917341,53.69,77886.74,0.3,0.0118,1e-05,2.15941]
[1777020922375,53.69,77885.96,0.3,0.01179,1e-05,2.15838]
[1777020927410,53.69,77876.09,0.3,0.01171,1e-05,2.14533]
[1777020933453,53.69,77872.96,0.3,0.01168,1e-05,2.13964]
[1777020938489,53.69,77872.94,0.3,0.01168,1e-05,2.13962]
[1777020943522,53.69,77869.72,0.3,0.01165,1e-05,2.13538]
[1777020949564,53.69,77869.75,0.3,0.01165,1e-05,2.13542]
[1777020954600,53.69,77869.76,0.3,0.01165,1e-05,2.13544]
[1777020959634,53.69,77868.57,0.3,0.01164,1e-05,2.13387]
[1777020964669,53.69,77865.08,0.3,0.01161,1e-05,2.12929]
[1777020969704,53.69,77864.42,0.3,0.01161,1e-05,2.12843]
[1777020974740,53.69,77864.35,0.3,0.01161,1e-05,2.12834]
[1777020979775,53.69,77864.86,0.3,0.01161,1e-05,2.12901]
[1777020985817,53.69,77871.58,0.3,0.01167,1e-05,2.13783]
[1777020990853,53.69,77871.87,0.3,0.01167,1e-05,2.13821]
[1777020995887,53.69,77880.19,0.3,0.01173,1e-05,2.1476]
[1777021000922,53.69,77878.48,0.3,0.01171,1e-05,2.14534]
[1777021005963,53.69,77878.03,0.3,0.01171,1e-05,2.14475]
[1777021011025,53.69,77874.03,0.3,0.01168,1e-05,2.13948]
[1777021016038,53.69,77874.27,0.3,0.01168,1e-05,2.1398]
[1777021021072,53.69,77873.22,0.3,0.01167,1e-05,2.13842]
[1777021026108,53.69,77872.82,0.3,0.01167,1e-05,2.13789]
[1777021031143,53.69,77871.08,0.3,0.01165,1e-05,2.1356]
[1777021036178,53.69,77872.24,0.3,0.01166,1e-05,2.13713]
[1777021045241,53.69,77871.43,0.3,0.01166,1e-05,2.13606]
[1777021050468,53.69,77869.15,0.3,0.01164,1e-05,2.13307]
[1777021056318,53.69,77857.71,0.3,0.01154,1e-05,2.11654]
[1777021061353,53.69,77857.53,0.3,0.01154,1e-05,2.1163]
[1777021066389,53.69,77858.12,0.3,0.01154,1e-05,2.11707]
[1777021071423,53.69,77858.08,0.3,0.01154,1e-05,2.11702]
[1777021078475,53.69,77860.52,0.3,0.01156,1e-05,2.1202]
[1777021083510,53.69,77858.44,0.3,0.01154,1e-05,2.11749]
[1777021088545,53.69,77858.73,0.3,0.01155,1e-05,2.11787]
[1777021093588,53.69,77859.62,0.3,0.01155,1e-05,2.11903]
[1777021098623,53.69,77859.99,0.3,0.01156,1e-05,2.11951]
[1777021104665,53.69,77859.18,0.3,0.01155,1e-05,2.11845]
[1777021109700,53.69,77859.22,0.3,0.01155,1e-05,2.11851]
[1777021114736,53.69,77859.27,0.3,0.01154,1e-05,2.11701]
[1777021119771,53.69,77857.8,0.3,0.01153,1e-05,2.1151]
[1777021125812,53.69,77857.94,0.3,0.01153,1e-05,2.11528]
[1777021130847,53.69,77856.67,0.3,0.01152,1e-05,2.11362]
[1777021135882,53.69,77856.75,0.3,0.01152,1e-05,2.11373]
[1777021140917,53.69,77856.41,0.3,0.01152,1e-05,2.11328]
[1777021145952,53.69,77857.07,0.3,0.01153,1e-05,2.11414]
[1777021150988,53.69,77856.83,0.3,0.01152,1e-05,2.11383]
[1777021156023,53.69,77854.93,0.3,0.01151,1e-05,2.11135]
[1777021161058,53.69,77854.94,0.3,0.01151,1e-05,2.11137]
[1777021166093,53.69,77854.69,0.3,0.01151,1e-05,2.11104]
[1777021171127,53.69,77854.41,0.3,0.0115,1e-05,2.10912]
[1777021176169,53.69,77847.14,0.3,0.01144,1e-05,2.09968]
[1777021179436,53.69,77845.98,0.3,0.01143,1e-05,2.09818]
[1777021181206,53.69,77817.63,0.3,0.0112,1e-05,2.06169]
[1777021183507,53.69,77816.48,0.3,0.0112,1e-05,2.06022]
[1777021186412,53.69,77810.6,0.3,0.01115,1e-05,2.05272]
[1777021189682,53.69,77811.16,0.3,0.01115,1e-05,2.05344]
[1777021195305,53.69,77817.67,0.3,0.01121,1e-05,2.06174]
[1777021200340,53.69,77818.1,0.3,0.01121,1e-05,2.06229]
[1777021205375,53.69,77818.04,0.3,0.01121,1e-05,2.06221]
[1777021210410,53.69,77818.71,0.3,0.01121,1e-05,2.06307]
[1777021215444,53.69,77811.14,0.3,0.01115,1e-05,2.05341]
[1777021220479,53.69,77810.99,0.3,0.01115,1e-05,2.05322]
[1777021226521,53.69,77814.11,0.3,0.01118,1e-05,2.0572]
[1777021231557,53.69,77817.02,0.3,0.01119,1e-05,2.05938]
[1777021233330,53.69,77817.04,0.3,0.01119,1e-05,2.05941]
[1777021236037,53.69,77829.14,0.3,0.01129,1e-05,2.0749]
[1777021241627,53.69,77829.44,0.3,0.01129,1e-05,2.07529]
[1777021246662,53.69,77825.44,0.3,0.01126,1e-05,2.07016]
[1777021251697,53.69,77828.44,0.3,0.01128,1e-05,2.07401]
[1777021256732,53.69,77827.39,0.3,0.01127,1e-05,2.07266]
[1777021261766,53.69,77824.24,0.3,0.01125,1e-05,2.06862]
[1777021266802,53.69,77815.1,0.3,0.01118,1e-05,2.05693]
[1777021271837,53.69,77802.11,0.3,0.01108,1e-05,2.04041]
[1777021273648,53.69,77798.6,0.3,0.01105,1e-05,2.03597]
[1777021278886,53.69,77793.88,0.3,0.01101,1e-05,2.03]
[1777021283923,53.69,77792.05,0.3,0.011,1e-05,2.02769]
[1777021288958,53.69,77790.49,0.3,0.01099,1e-05,2.02572]
[1777021293993,53.69,77788.24,0.3,0.01096,1e-05,2.02138]
[1777021299028,53.69,77780.01,0.3,0.0109,1e-05,2.01105]
[1777021304063,53.69,77774.84,0.3,0.01086,1e-05,2.00457]
[1777021309098,53.69,77767.72,0.3,0.0108,1e-05,1.99569]
[1777021314134,53.69,77766.56,0.3,0.0108,1e-05,1.99425]
[1777021319169,53.69,77766.76,0.3,0.0108,1e-05,1.9945]
[1777021324205,53.69,77761.03,0.3,0.01075,1e-05,1.98737]
[1777021329239,53.69,77742.79,0.3,0.01062,1e-05,1.96483]
[1777021334274,53.69,77735.03,0.3,0.01056,1e-05,1.95531]
[1777021339313,53.69,77733.17,0.3,0.01054,1e-05,1.95303]
[1777021344344,53.69,77737.22,0.3,0.01058,1e-05,1.95799]
[1777021349378,53.69,77737.03,0.3,0.01057,1e-05,1.95776]
[1777021354413,53.69,77736.52,0.3,0.01056,1e-05,1.95566]
[1777021360086,53.69,77737.24,0.3,0.01057,1e-05,1.95654]
[1777021365490,53.69,77733.48,0.3,0.01054,1e-05,1.95193]
[1777021370526,53.69,77731.86,0.3,0.01053,1e-05,1.94995]
[1777021374617,53.69,77730.71,0.3,0.01052,1e-05,1.94854]
[1777021376857,53.69,77742.22,0.3,0.0106,1e-05,1.96265]
[1777021378358,53.69,77741.4,0.3,0.0106,1e-05,1.96164]
[1777021383616,53.69,77740.6,0.3,0.01059,1e-05,1.96066]
[1777021388651,53.69,77737.95,0.3,0.01057,1e-05,1.95741]
[1777021393687,53.69,77730.35,0.3,0.01052,1e-05,1.9481]
[1777021399731,53.69,77729.53,0.3,0.01051,1e-05,1.9471]
[1777021404765,53.69,77728.47,0.3,0.0105,1e-05,1.94581]
[1777021409801,53.69,77726.79,0.3,0.01049,1e-05,1.94376]
[1777021414836,53.69,77722.42,0.3,0.01045,1e-05,1.93697]
[1777021419871,53.69,77723.0,0.3,0.01045,1e-05,1.93767]
[1777021424905,53.69,77711.46,0.3,0.01037,1e-05,1.92367]
[1777021429941,53.69,77712.14,0.3,0.01037,1e-05,1.9245]
[1777021434976,53.69,77712.46,0.3,0.01038,1e-05,1.92488]
[1777021440017,53.69,77712.4,0.3,0.01038,1e-05,1.92481]
[1777021445050,53.69,77720.78,0.3,0.01044,1e-05,1.93497]
[1777021450085,53.69,77720.71,0.3,0.01044,1e-05,1.93489]
[1777021455120,53.69,77720.29,0.3,0.01043,1e-05,1.93438]
[1777021460154,53.69,77720.34,0.3,0.01043,1e-05,1.93444]
[1777021465190,53.69,77721.4,0.3,0.01044,1e-05,1.93573]
[1777021467334,53.69,77721.4,0.3,0.01044,1e-05,1.93573]
[1777021473247,53.69,77728.27,0.3,0.01049,1e-05,1.94262]
[1777021478284,53.69,77727.34,0.3,0.01048,1e-05,1.94149]
[1777021483319,53.69,77723.1,0.3,0.01045,1e-05,1.93633]
[1777021488354,53.69,77719.43,0.3,0.01042,1e-05,1.93187]
[1777021493388,53.69,77717.96,0.3,0.01041,1e-05,1.93009]
[1777021498424,53.69,77719.32,0.3,0.01042,1e-05,1.93174]
[1777021502454,53.69,77700.38,0.3,0.01028,1e-05,1.90885]
[1777021507489,53.69,77694.43,0.3,0.01024,1e-05,1.90171]
[1777021512524,53.69,77693.19,0.3,0.01023,1e-05,1.90023]
[1777021517561,53.69,77691.97,0.3,0.01022,1e-05,1.89876]
[1777021523603,53.69,77690.23,0.3,0.01021,1e-05,1.89668]
[1777021528637,53.69,77680.65,0.3,0.01014,1e-05,1.88525]
[1777021534680,53.69,77680.31,0.3,0.01013,1e-05,1.88341]
[1777021541736,53.69,77681.0,0.3,0.01013,1e-05,1.88423]
[1777021546771,53.69,77682.65,0.3,0.01015,1e-05,1.88619]
[1777021551806,53.69,77680.8,0.3,0.01013,1e-05,1.88399]
[1777021558855,53.69,77680.6,0.3,0.01013,1e-05,1.88375]
[1777021564897,53.69,77680.0,0.3,0.01013,1e-05,1.88304]
[1777021569936,53.69,77679.82,0.3,0.01012,1e-05,1.88282]
[1777021575979,53.69,77679.18,0.3,0.01012,1e-05,1.88206]
[1777021581015,53.69,77679.97,0.3,0.01013,1e-05,1.883]
[1777021586049,53.69,77678.12,0.3,0.01011,1e-05,1.8808]
[1777021591085,53.69,77677.35,0.3,0.0101,1e-05,1.87845]
[1777021597126,53.69,77677.84,0.3,0.0101,1e-05,1.87903]
[1777021602161,53.69,77677.11,0.3,0.0101,1e-05,1.87817]
[1777021607196,53.69,77676.15,0.3,0.01009,1e-05,1.87703]
[1777021612232,53.69,77675.56,0.3,0.01009,1e-05,1.87633]
[1777021616261,53.69,77656.72,0.3,0.00995,1e-05,1.85409]
[1777021621297,53.69,77652.84,0.3,0.00993,1e-05,1.84954]
[1777021626332,53.69,77638.26,0.3,0.00982,1e-05,1.8325]
[1777021631367,53.69,77634.69,0.3,0.0098,1e-05,1.82835]
[1777021636402,53.69,77632.35,0.3,0.00978,1e-05,1.82564]
[1777021643451,53.69,77632.53,0.3,0.00978,1e-05,1.82585]
[1777021648205,53.69,77620.43,0.3,0.0097,1e-05,1.81185]
[1777021653522,53.69,77621.65,0.3,0.0097,1e-05,1.81185]
[1777021657652,53.69,77621.99,0.3,0.0097,1e-05,1.81225]
[1777021663592,53.69,77620.36,0.3,0.00969,1e-05,1.81037]
[1777021668627,53.69,77616.44,0.3,0.00966,1e-05,1.80585]
[1777021673662,53.69,77616.02,0.3,0.00966,1e-05,1.80537]
[1777021678697,53.69,77615.92,0.3,0.00966,1e-05,1.80526]
[1777021683732,53.69,77604.44,0.3,0.00958,1e-05,1.79209]
[1777021685953,53.69,77604.22,0.3,0.00958,1e-05,1.79184]
[1777021687591,53.69,77586.65,0.3,0.00946,1e-05,1.77185]
[1777021688990,53.69,77577.21,0.3,0.0094,1e-05,1.76118]
[1777021689767,53.69,77574.74,0.3,0.00938,1e-05,1.7584]
[1777021692598,53.69,77550.84,0.3,0.00922,1e-05,1.73166]
[1777021699846,53.69,77568.25,0.3,0.00934,1e-05,1.7511]
[1777021704881,53.69,77558.24,0.3,0.00927,1e-05,1.7399]
[1777021705924,53.69,77558.24,0.3,0.00927,1e-05,1.7399]
[1777021708193,53.69,77551.73,0.3,0.00923,1e-05,1.73265]
[1777021708241,53.69,77516.87,0.3,0.009,1e-05,1.69421]
[1777021712013,53.69,77514.19,0.3,0.00898,1e-05,1.69129]
[1777021714403,53.69,77514.07,0.3,0.00897,1e-05,1.68982]
[1777021716367,53.69,77518.11,0.3,0.009,1e-05,1.69423]
[1777021718227,53.69,77516.01,0.3,0.00898,1e-05,1.69194]
[1777021720357,53.69,77516.54,0.3,0.00899,1e-05,1.69252]
[1777021721801,53.69,77516.93,0.3,0.00899,1e-05,1.69294]
[1777021722741,53.69,77526.89,0.3,0.00906,1e-05,1.70385]
[1777021722106,53.69,77475.18,0.3,0.00872,1e-05,1.64785]
[1777021723039,53.69,77475.18,0.3,0.00872,1e-05,1.64785]
[1777021723604,53.69,77475.18,0.3,0.00872,1e-05,1.64785]
[1777021723675,53.69,77450.18,0.3,0.00857,1e-05,1.62131]
[1777021729070,53.69,77460.71,0.3,0.00863,1e-05,1.63245]
[1777021730473,53.69,77460.71,0.3,0.00863,1e-05,1.63245]
[1777021736125,53.69,77465.39,0.3,0.00866,1e-05,1.63741]
[1777021741164,53.69,77465.24,0.3,0.00866,1e-05,1.63725]
[1777021746196,53.69,77463.68,0.3,0.00865,1e-05,1.6356]
[1777021751231,53.69,77468.81,0.3,0.00868,1e-05,1.64105]
[1777021756266,53.69,77470.88,0.3,0.0087,1e-05,1.64326]
[1777021761301,53.69,77468.71,0.3,0.00868,1e-05,1.64095]
[1777021766338,53.69,77451.23,0.3,0.00857,1e-05,1.62242]
[1777021771374,53.69,77445.5,0.3,0.00853,1e-05,1.61509]
[1777021776410,53.69,77441.57,0.3,0.00851,1e-05,1.61096]
[1777021781444,53.69,77457.66,0.3,0.00861,1e-05,1.62791]
[1777021786480,53.69,77466.91,0.3,0.00866,1e-05,1.63772]
[1777021791515,53.69,77466.28,0.3,0.00866,1e-05,1.63705]
[1777021796551,53.69,77463.86,0.3,0.00865,1e-05,1.63448]
[1777021801585,53.69,77466.51,0.3,0.00866,1e-05,1.6373]
[1777021806620,53.69,77468.0,0.3,0.00867,1e-05,1.63888]
[1777021811656,53.69,77469.27,0.3,0.00868,1e-05,1.64023]
[1777021816693,53.69,77469.99,0.3,0.00868,1e-05,1.641]
[1777021821728,53.69,77471.02,0.3,0.00869,1e-05,1.6421]
[1777021826763,53.69,77459.87,0.3,0.00862,1e-05,1.63025]
[1777021831800,53.69,77461.15,0.3,0.00862,1e-05,1.63031]
[1777021836835,53.69,77461.07,0.3,0.00862,1e-05,1.63022]
[1777021841870,53.69,77449.63,0.3,0.00855,1e-05,1.61814]
[1777021846905,53.69,77456.55,0.3,0.00859,1e-05,1.62544]
[1777021851940,53.69,77465.84,0.3,0.00865,1e-05,1.63528]
[1777021856975,53.69,77465.89,0.3,0.00865,1e-05,1.63534]
[1777021862010,53.69,77465.93,0.3,0.00865,1e-05,1.63538]
[1777021867044,53.69,77465.86,0.3,0.00865,1e-05,1.6353]
[1777021870672,53.69,77465.76,0.3,0.00865,1e-05,1.6352]
[1777021876107,53.69,77465.04,0.3,0.00865,1e-05,1.63443]
[1777021881143,53.69,77461.14,0.3,0.00862,1e-05,1.6303]
[1777021886178,53.69,77454.69,0.3,0.00858,1e-05,1.62348]
[1777021891213,53.69,77457.59,0.3,0.00859,1e-05,1.62524]
[1777021896248,53.69,77461.55,0.3,0.00862,1e-05,1.62943]
[1777021901283,53.69,77460.5,0.3,0.00861,1e-05,1.62832]
[1777021906318,53.69,77457.74,0.3,0.00859,1e-05,1.6254]
[1777021911353,53.69,77463.69,0.3,0.00863,1e-05,1.6317]
[1777021916388,53.69,77463.39,0.3,0.00863,1e-05,1.63138]
[1777021920991,53.69,77465.09,0.3,0.00864,1e-05,1.63318]
[1777021925528,53.69,77479.67,0.3,0.00873,1e-05,1.64871]
[1777021931494,53.69,77487.46,0.3,0.00878,1e-05,1.65705]
[1777021934033,53.69,77487.53,0.3,0.00878,1e-05,1.65713]
[1777021938289,53.69,77488.3,0.3,0.00879,1e-05,1.65796]
[1777021943579,53.69,77490.75,0.3,0.0088,1e-05,1.66059]
[1777021948613,53.69,77506.13,0.3,0.0089,1e-05,1.67719]
[1777021953649,53.69,77518.83,0.3,0.00898,1e-05,1.68967]
[1777021958684,53.69,77523.41,0.3,0.00901,1e-05,1.69467]
[1777021963720,53.69,77524.67,0.3,0.00901,1e-05,1.69605]
[1777021968755,53.69,77520.2,0.3,0.00898,1e-05,1.69117]
[1777021973790,53.69,77519.39,0.3,0.00898,1e-05,1.69028]
[1777021978827,53.69,77518.76,0.3,0.00897,1e-05,1.68959]
[1777021983862,53.69,77521.47,0.3,0.00899,1e-05,1.69255]
[1777021986524,53.69,77521.33,0.3,0.00899,1e-05,1.6924]
[1777021991918,53.69,77526.79,0.3,0.00903,1e-05,1.69837]
[1777021996953,53.69,77522.86,0.3,0.009,1e-05,1.69407]
[1777022001988,53.69,77521.93,0.3,0.009,1e-05,1.69305]
[1777022007023,53.69,77519.62,0.3,0.00898,1e-05,1.69053]
[1777022013065,53.69,77519.8,0.3,0.00897,1e-05,1.68939]
[1777022018100,53.69,77520.72,0.3,0.00898,1e-05,1.6904]
[1777022023135,53.69,77520.78,0.3,0.00898,1e-05,1.69046]
[1777022028170,53.69,77521.88,0.3,0.00899,1e-05,1.69166]
[1777022033204,53.69,77526.39,0.3,0.00902,1e-05,1.69659]
[1777022038240,53.69,77525.03,0.3,0.00901,1e-05,1.6951]
[1777022039516,53.69,77525.03,0.3,0.00901,1e-05,1.6951]
[1777022043142,53.69,77499.76,0.3,0.00885,1e-05,1.66765]
[1777022045188,53.69,77499.08,0.3,0.00884,1e-05,1.66692]
[1777022050324,53.69,77506.95,0.3,0.00889,1e-05,1.67543]
[1777022054615,53.69,77514.34,0.3,0.00894,1e-05,1.68345]
[1777022054830,53.69,77514.34,0.3,0.00894,1e-05,1.68345]
[1777022058496,53.69,77517.26,0.3,0.00896,1e-05,1.68662]
[1777022060542,53.69,77519.85,0.3,0.00898,1e-05,1.68945]
[1777022066436,53.69,77524.75,0.3,0.00901,1e-05,1.6948]
[1777022071471,53.69,77523.7,0.3,0.00899,1e-05,1.69231]
[1777022077513,53.69,77523.51,0.3,0.00899,1e-05,1.6921]
[1777022082548,53.69,77522.94,0.3,0.00899,1e-05,1.69148]
[1777022087584,53.69,77522.54,0.3,0.00899,1e-05,1.69105]
[1777022093625,53.69,77524.02,0.3,0.009,1e-05,1.69266]
[1777022098661,53.69,77530.22,0.3,0.00904,1e-05,1.69945]
[1777022103696,53.69,77556.18,0.3,0.00921,1e-05,1.72809]
[1777022108730,53.69,77579.5,0.3,0.00936,1e-05,1.75415]
[1777022113766,53.69,77583.69,0.3,0.00939,1e-05,1.75886]
[1777022118801,53.69,77582.44,0.3,0.00938,1e-05,1.75746]
[1777022119297,53.69,77582.44,0.3,0.00938,1e-05,1.75746]
[1777022125188,53.69,77594.36,0.3,0.00946,1e-05,1.77092]
[1777022126788,53.69,77593.57,0.3,0.00946,1e-05,1.77002]
[1777022127640,53.69,77600.09,0.3,0.0095,1e-05,1.77742]
[1777022129854,53.69,77620.41,0.3,0.00964,1e-05,1.80063]
[1777022131899,53.69,77623.7,0.3,0.00966,1e-05,1.80441]
[1777022132364,53.69,77628.21,0.3,0.00969,1e-05,1.8082]
[1777022135066,53.69,77628.84,0.3,0.00969,1e-05,1.80893]
[1777022138053,53.69,77628.08,0.3,0.00969,1e-05,1.80805]
[1777022143976,53.69,77620.12,0.3,0.00963,1e-05,1.7989]
[1777022149017,53.69,77628.72,0.3,0.00969,1e-05,1.80879]
[1777022154052,53.69,77629.29,0.3,0.00969,1e-05,1.80945]
[1777022159087,53.69,77631.67,0.3,0.00971,1e-05,1.81219]
[1777022164123,53.69,77630.95,0.3,0.00971,1e-05,1.81136]
[1777022169157,53.69,77630.54,0.3,0.0097,1e-05,1.81089]
[1777022174192,53.69,77629.22,0.3,0.00969,1e-05,1.80937]
[1777022179227,53.69,77629.23,0.3,0.00969,1e-05,1.80938]
[1777022184263,53.69,77631.76,0.3,0.00971,1e-05,1.8123]
[1777022190305,53.69,77630.77,0.3,0.0097,1e-05,1.81115]
[1777022195341,53.69,77630.33,0.3,0.00969,1e-05,1.80924]
[1777022200376,53.69,77630.16,0.3,0.00969,1e-05,1.80905]
[1777022205264,53.69,77629.6,0.3,0.00969,1e-05,1.8084]
[1777022206446,53.69,77629.8,0.3,0.00969,1e-05,1.80863]
[1777022212460,53.69,77630.82,0.3,0.0097,1e-05,1.80981]
[1777022217495,53.69,77629.63,0.3,0.00969,1e-05,1.80844]
[1777022222530,53.69,77625.41,0.3,0.00966,1e-05,1.80358]
[1777022227564,53.69,77623.76,0.3,0.00965,1e-05,1.80168]
[1777022232600,53.69,77623.57,0.3,0.00965,1e-05,1.80146]
[1777022237635,53.69,77623.38,0.3,0.00965,1e-05,1.80125]
[1777022242669,53.69,77622.38,0.3,0.00964,1e-05,1.8001]
[1777022247705,53.69,77621.79,0.3,0.00964,1e-05,1.79942]
[1777022252739,53.69,77620.42,0.3,0.00962,1e-05,1.79645]
[1777022257775,53.69,77619.24,0.3,0.00961,1e-05,1.7951]
[1777022262810,53.69,77618.84,0.3,0.00961,1e-05,1.79464]
[1777022267845,53.69,77618.01,0.3,0.0096,1e-05,1.79369]
[1777022269604,53.69,77618.01,0.3,0.0096,1e-05,1.79369]
[1777022269620,53.69,77618.01,0.3,0.0096,1e-05,1.79369]
[1777022269860,53.69,77566.62,0.3,0.00925,1e-05,1.73563]
[1777022270643,53.69,77566.62,0.3,0.00925,1e-05,1.73563]
[1777022270909,53.69,77566.62,0.3,0.00925,1e-05,1.73563]
[1777022270960,53.69,77539.86,0.3,0.00908,1e-05,1.706]
[1777022272484,53.69,77535.33,0.3,0.00905,1e-05,1.70102]
[1777022272668,53.69,77535.33,0.3,0.00905,1e-05,1.70102]
[1777022275488,53.69,77525.72,0.3,0.00899,1e-05,1.6905]
[1777022277528,53.69,77527.81,0.3,0.009,1e-05,1.69279]
[1777022283957,53.69,77529.21,0.3,0.00901,1e-05,1.69432]
[1777022288993,53.69,77532.17,0.3,0.00903,1e-05,1.69756]
[1777022294028,53.69,77536.57,0.3,0.00906,1e-05,1.70238]
[1777022299064,53.69,77537.69,0.3,0.00906,1e-05,1.70361]
[1777022304106,53.69,77534.98,0.3,0.00905,1e-05,1.70064]
[1777022309141,53.69,77522.61,0.3,0.00897,1e-05,1.68711]
[1777022314176,53.69,77519.73,0.3,0.00894,1e-05,1.68264]
[1777022319212,53.69,77509.74,0.3,0.00888,1e-05,1.67181]
[1777022324247,53.69,77514.63,0.3,0.00891,1e-05,1.6771]
[1777022329282,53.69,77523.9,0.3,0.00897,1e-05,1.68718]
[1777022334317,53.69,77526.62,0.3,0.00898,1e-05,1.69015]
[1777022339352,53.69,77527.62,0.3,0.00899,1e-05,1.69124]
[1777022344387,53.69,77528.2,0.3,0.00899,1e-05,1.69187]
[1777022349422,53.69,77530.15,0.3,0.00901,1e-05,1.69401]
[1777022354456,53.69,77537.72,0.3,0.00906,1e-05,1.7023]
[1777022359492,53.69,77539.82,0.3,0.00907,1e-05,1.70461]
[1777022364528,53.69,77550.87,0.3,0.00914,1e-05,1.71678]
[1777022369563,53.69,77552.66,0.3,0.00915,1e-05,1.71876]
[1777022374598,53.69,77562.77,0.3,0.00921,1e-05,1.72862]
[1777022379633,53.69,77563.24,0.3,0.00922,1e-05,1.72914]
[1777022384667,53.69,77572.21,0.3,0.00928,1e-05,1.73914]
[1777022389703,53.69,77572.84,0.3,0.00928,1e-05,1.73984]
[1777022394738,53.69,77583.08,0.3,0.00935,1e-05,1.75131]
[1777022399774,53.69,77585.64,0.3,0.00937,1e-05,1.75419]
[1777022404811,53.69,77582.82,0.3,0.00935,1e-05,1.75102]
[1777022409845,53.69,77578.79,0.3,0.00932,1e-05,1.7465]
[1777022414881,53.69,77577.11,0.3,0.00931,1e-05,1.74462]
[1777022419917,53.69,77576.89,0.3,0.00931,1e-05,1.74437]
[1777022425959,53.69,77577.4,0.3,0.00931,1e-05,1.74494]
[1777022430994,53.69,77576.13,0.3,0.0093,1e-05,1.74352]
[1777022437037,53.69,77567.02,0.3,0.00924,1e-05,1.73199]
[1777022442072,53.69,77564.56,0.3,0.00922,1e-05,1.72925]
[1777022447107,53.69,77562.91,0.3,0.00921,1e-05,1.72741]
[1777022452142,53.69,77563.61,0.3,0.00921,1e-05,1.72819]
[1777022457176,53.69,77559.59,0.3,0.00919,1e-05,1.72373]
[1777022462212,53.69,77555.39,0.3,0.00916,1e-05,1.71908]
[1777022467247,53.69,77543.98,0.3,0.00908,1e-05,1.70649]
[1777022472281,53.69,77543.63,0.3,0.00908,1e-05,1.7061]
[1777022477317,53.69,77545.39,0.3,0.00909,1e-05,1.70804]
[1777022487386,53.69,77544.54,0.3,0.00909,1e-05,1.7071]
[1777022492421,53.69,77544.91,0.3,0.00908,1e-05,1.70616]
[1777022497457,53.69,77545.73,0.3,0.00909,1e-05,1.70706]
[1777022502492,53.69,77550.69,0.3,0.00912,1e-05,1.71253]
[1777022502948,53.69,77550.69,0.3,0.00912,1e-05,1.71253]
[1777022503514,53.69,77570.08,0.3,0.00925,1e-05,1.73403]
[1777022503674,53.69,77570.08,0.3,0.00925,1e-05,1.73403]
[1777022504067,53.69,77570.08,0.3,0.00925,1e-05,1.73403]
[1777022506377,53.69,77569.97,0.3,0.00925,1e-05,1.73391]
[1777022509379,53.69,77570.83,0.3,0.00925,1e-05,1.73487]
[1777022514588,53.69,77575.51,0.3,0.00929,1e-05,1.74009]
[1777022519624,53.69,77577.19,0.3,0.0093,1e-05,1.74197]
[1777022524659,53.69,77572.5,0.3,0.00927,1e-05,1.73673]
[1777022529694,53.69,77572.52,0.3,0.00927,1e-05,1.73675]
[1777022534730,53.69,77571.21,0.3,0.00926,1e-05,1.73529]
[1777022539765,53.69,77570.25,0.3,0.00925,1e-05,1.73422]
[1777022544801,53.69,77570.62,0.3,0.00925,1e-05,1.73463]
[1777022549836,53.69,77570.68,0.3,0.00925,1e-05,1.7347]
[1777022554871,53.69,77561.8,0.3,0.00919,1e-05,1.72347]
[1777022559906,53.69,77548.58,0.3,0.0091,1e-05,1.70885]
[1777022560824,53.69,77548.58,0.3,0.0091,1e-05,1.70885]
[1777022561369,53.69,77548.58,0.3,0.0091,1e-05,1.70885]
[1777022561447,53.69,77548.58,0.3,0.0091,1e-05,1.70885]
[1777022561697,53.69,77548.58,0.3,0.0091,1e-05,1.70885]
[1777022561543,53.69,77522.38,0.3,0.00893,1e-05,1.68019]
[1777022561931,53.69,77503.1,0.3,0.00881,1e-05,1.65935]
[1777022563329,53.69,77503.1,0.3,0.00881,1e-05,1.65935]
[1777022563480,53.69,77503.1,0.3,0.00881,1e-05,1.65935]
[1777022563597,53.69,77503.1,0.3,0.00881,1e-05,1.65935]
[1777022565439,53.69,77497.51,0.3,0.00877,1e-05,1.65334]
[1777022565802,53.69,77496.51,0.3,0.00876,1e-05,1.65227]
[1777022568231,53.69,77488.33,0.3,0.00871,1e-05,1.64352]
[1777022571020,53.69,77492.0,0.3,0.00874,1e-05,1.64744]
[1777022571039,53.69,77492.0,0.3,0.00874,1e-05,1.64744]
[1777022571286,53.69,77492.0,0.3,0.00874,1e-05,1.64744]
[1777022574287,53.69,77490.62,0.3,0.00873,1e-05,1.64597]
[1777022574772,53.69,77490.05,0.3,0.00872,1e-05,1.64536]
[1777022577707,53.69,77489.58,0.3,0.00872,1e-05,1.64486]
[1777022580724,53.69,77501.02,0.3,0.00879,1e-05,1.65711]
[1777022581358,53.69,77501.02,0.3,0.00879,1e-05,1.65711]
[1777022584858,53.69,77504.22,0.3,0.00881,1e-05,1.66055]
[1777022586876,53.69,77495.32,0.3,0.00876,1e-05,1.651]
[1777022587469,53.69,77495.32,0.3,0.00876,1e-05,1.651]
[1777022590066,53.69,77493.45,0.3,0.00874,1e-05,1.64899]
[1777022593067,53.69,77496.1,0.3,0.00876,1e-05,1.65183]
[1777022594435,53.69,77499.36,0.3,0.00878,1e-05,1.65533]
[1777022597192,53.69,77529.55,0.3,0.00898,1e-05,1.688]
[1777022599249,53.69,77533.72,0.3,0.009,1e-05,1.69255]
[1777022602250,53.69,77530.57,0.3,0.00898,1e-05,1.68911]
[1777022608267,53.69,77513.45,0.3,0.00887,1e-05,1.67051]
[1777022609009,53.69,77513.45,0.3,0.00887,1e-05,1.67051]
[1777022614309,53.69,77508.76,0.3,0.00884,1e-05,1.66412]
[1777022619344,53.69,77506.35,0.3,0.00882,1e-05,1.66152]
[1777022624379,53.69,77498.68,0.3,0.00877,1e-05,1.65328]
[1777022629414,53.69,77500.08,0.3,0.00878,1e-05,1.65478]
[1777022634449,53.69,77494.51,0.3,0.00874,1e-05,1.64881]
[1777022639484,53.69,77494.7,0.3,0.00875,1e-05,1.64902]
[1777022644519,53.69,77494.8,0.3,0.00875,1e-05,1.64912]
[1777022648303,53.69,77495.26,0.3,0.00875,1e-05,1.64961]
[1777022649708,53.69,77495.25,0.3,0.00875,1e-05,1.6496]
[1777022659624,53.69,77504.71,0.3,0.00881,1e-05,1.65976]
[1777022664659,53.69,77506.97,0.3,0.00882,1e-05,1.66219]
[1777022669694,53.69,77507.38,0.3,0.00883,1e-05,1.66263]
[1777022674730,53.69,77519.74,0.3,0.0089,1e-05,1.67466]
[1777022679765,53.69,77523.83,0.3,0.00893,1e-05,1.6791]
[1777022684800,53.69,77523.33,0.3,0.00892,1e-05,1.67856]
[1777022689835,53.69,77521.04,0.3,0.00891,1e-05,1.67607]
[1777022694869,53.69,77520.49,0.3,0.0089,1e-05,1.67547]
[1777022700912,53.69,77520.86,0.3,0.00891,1e-05,1.67588]
[1777022705947,53.69,77520.64,0.3,0.0089,1e-05,1.67564]
[1777022710982,53.69,77514.06,0.3,0.00886,1e-05,1.66851]
[1777022716018,53.69,77507.24,0.3,0.00882,1e-05,1.66116]
[1777022721052,53.69,77513.08,0.3,0.00886,1e-05,1.66746]
[1777022726088,53.69,77511.91,0.3,0.00885,1e-05,1.66619]
[1777022731124,53.69,77511.23,0.3,0.00884,1e-05,1.66413]
[1777022736159,53.69,77511.42,0.3,0.00884,1e-05,1.66434]
[1777022741194,53.69,77511.37,0.3,0.00884,1e-05,1.66428]
[1777022746229,53.69,77511.27,0.3,0.00884,1e-05,1.66418]
[1777022751264,53.69,77508.05,0.3,0.00882,1e-05,1.66071]
[1777022755293,53.69,77526.97,0.3,0.00894,1e-05,1.68118]
[1777022760329,53.69,77531.82,0.3,0.00897,1e-05,1.68646]
[1777022765363,53.69,77528.63,0.3,0.00895,1e-05,1.68298]
[1777022770399,53.69,77529.07,0.3,0.00895,1e-05,1.68346]
[1777022776442,53.69,77529.84,0.3,0.00896,1e-05,1.6843]
[1777022778983,53.69,77528.96,0.3,0.00895,1e-05,1.68334]
[1777022784519,53.69,77527.1,0.3,0.00894,1e-05,1.68132]
[1777022790563,53.69,77527.28,0.3,0.00894,1e-05,1.68151]
[1777022791889,53.69,77527.28,0.3,0.00894,1e-05,1.68151]
[1777022798616,53.69,77519.91,0.3,0.00889,1e-05,1.67219]
[1777022806676,53.69,77519.76,0.3,0.00889,1e-05,1.67202]
[1777022811711,53.69,77517.46,0.3,0.00887,1e-05,1.66953]
[1777022816745,53.69,77512.73,0.3,0.00884,1e-05,1.66443]
[1777022821780,53.69,77509.67,0.3,0.00882,1e-05,1.66113]
[1777022826816,53.69,77510.96,0.3,0.00883,1e-05,1.66252]
[1777022831850,53.69,77495.59,0.3,0.00873,1e-05,1.64602]
[1777022836885,53.69,77502.26,0.3,0.00877,1e-05,1.65316]
[1777022841921,53.69,77494.14,0.3,0.00872,1e-05,1.64447]
[1777022846956,53.69,77493.71,0.3,0.00872,1e-05,1.64401]
[1777022851990,53.69,77498.56,0.3,0.00874,1e-05,1.64788]
[1777022857026,53.69,77499.64,0.3,0.00875,1e-05,1.64904]
[1777022862060,53.69,77505.93,0.3,0.00879,1e-05,1.65578]
[1777022867095,53.69,77507.7,0.3,0.0088,1e-05,1.65769]
[1777022872131,53.69,77513.49,0.3,0.00884,1e-05,1.66392]
[1777022877166,53.69,77517.95,0.3,0.00887,1e-05,1.66874]
[1777022882200,53.69,77525.77,0.3,0.00892,1e-05,1.67721]
[1777022887236,53.69,77530.36,0.3,0.00895,1e-05,1.68219]
[1777022892271,53.69,77528.38,0.3,0.00893,1e-05,1.68004]
[1777022897305,53.69,77526.72,0.3,0.00892,1e-05,1.67824]
[1777022902341,53.69,77528.02,0.3,0.00893,1e-05,1.67965]
[1777022907376,53.69,77520.91,0.3,0.00889,1e-05,1.67194]
[1777022912410,53.69,77519.54,0.3,0.00887,1e-05,1.66913]
[1777022913444,53.69,77519.54,0.3,0.00887,1e-05,1.66913]
[1777022913890,53.69,77519.54,0.3,0.00887,1e-05,1.66913]
[1777022914551,53.69,77525.35,0.3,0.00891,1e-05,1.67542]
[1777022914611,53.69,77550.71,0.3,0.00907,1e-05,1.70311]
[1777022915371,53.69,77550.71,0.3,0.00907,1e-05,1.70311]
[1777022918365,53.69,77545.37,0.3,0.00904,1e-05,1.69725]
[1777022923493,53.69,77539.37,0.3,0.009,1e-05,1.69068]
[1777022928528,53.69,77534.66,0.3,0.00897,1e-05,1.68554]
[1777022933563,53.69,77533.92,0.3,0.00896,1e-05,1.68473]
[1777022938599,53.69,77539.91,0.3,0.009,1e-05,1.69127]
[1777022943639,53.69,77552.55,0.3,0.00908,1e-05,1.70513]
[1777022948673,53.69,77552.3,0.3,0.00908,1e-05,1.70485]
[1777022954715,53.69,77550.41,0.3,0.00907,1e-05,1.70278]
[1777022959751,53.69,77542.3,0.3,0.00902,1e-05,1.69388]
[1777022964794,53.69,77534.72,0.3,0.00897,1e-05,1.68561]
[1777022969830,53.69,77535.0,0.3,0.00897,1e-05,1.68591]
[1777022974865,53.69,77534.02,0.3,0.00896,1e-05,1.68351]
[1777022979899,53.69,77532.12,0.3,0.00894,1e-05,1.68144]
[1777022984935,53.69,77531.34,0.3,0.00894,1e-05,1.68059]
[1777022989970,53.69,77530.93,0.3,0.00894,1e-05,1.68014]
[1777022992690,53.69,77524.96,0.3,0.0089,1e-05,1.67366]
[1777022998026,53.69,77522.16,0.3,0.00888,1e-05,1.67063]
[1777023003062,53.69,77522.16,0.3,0.00888,1e-05,1.67063]
[1777023008096,53.69,77524.85,0.3,0.0089,1e-05,1.67354]
[1777023013131,53.69,77522.52,0.3,0.00888,1e-05,1.67102]
[1777023018166,53.69,77528.25,0.3,0.00892,1e-05,1.67723]
[1777023023201,53.69,77526.99,0.3,0.00891,1e-05,1.67586]
[1777023028236,53.69,77539.33,0.3,0.00899,1e-05,1.6893]
[1777023033271,53.69,77543.32,0.3,0.00901,1e-05,1.69231]
[1777023038306,53.69,77544.59,0.3,0.00902,1e-05,1.6937]
[1777023043341,53.69,77549.53,0.3,0.00905,1e-05,1.69912]
[1777023048376,53.69,77560.05,0.3,0.00912,1e-05,1.71069]
[1777023053410,53.69,77558.91,0.3,0.00911,1e-05,1.70943]
[1777023058446,53.69,77557.72,0.3,0.0091,1e-05,1.70812]
[1777023063481,53.69,77559.08,0.3,0.00911,1e-05,1.70962]
[1777023069523,53.69,77559.21,0.3,0.00911,1e-05,1.70976]
[1777023074557,53.69,77549.73,0.3,0.00905,1e-05,1.69934]
[1777023079593,53.69,77551.07,0.3,0.00906,1e-05,1.70081]
[1777023084628,53.69,77549.6,0.3,0.00905,1e-05,1.69919]
[1777023089663,53.69,77551.77,0.3,0.00907,1e-05,1.70158]
[1777023094697,53.69,77559.46,0.3,0.00911,1e-05,1.70869]
[1777023099733,53.69,77559.2,0.3,0.00911,1e-05,1.7084]
[1777023104767,53.69,77556.8,0.3,0.00909,1e-05,1.70576]
[1777023109803,53.69,77559.57,0.3,0.00911,1e-05,1.70881]
[1777023114838,53.69,77559.44,0.3,0.00911,1e-05,1.70867]
[1777023121888,53.69,77556.52,0.3,0.00909,1e-05,1.70545]
[1777023126924,53.69,77555.11,0.3,0.00908,1e-05,1.7039]
[1777023131958,53.69,77544.14,0.3,0.00901,1e-05,1.69187]
[1777023136994,53.69,77542.01,0.3,0.00899,1e-05,1.68954]
[1777023142028,53.69,77541.94,0.3,0.00899,1e-05,1.68946]
[1777023147064,53.69,77541.79,0.3,0.00899,1e-05,1.6893]
[1777023152099,53.69,77538.48,0.3,0.00896,1e-05,1.68435]
[1777023153904,53.69,77533.23,0.3,0.00893,1e-05,1.67864]
[1777023154377,53.69,77533.23,0.3,0.00893,1e-05,1.67864]
[1777023154123,53.69,77492.03,0.3,0.00867,1e-05,1.63435]
[1777023154606,53.69,77492.03,0.3,0.00867,1e-05,1.63435]
[1777023154999,53.69,77492.03,0.3,0.00867,1e-05,1.63435]
[1777023155132,53.69,77447.8,0.3,0.00839,1e-05,1.58786]
[1777023155769,53.69,77447.8,0.3,0.00839,1e-05,1.58786]
[1777023158326,53.69,77456.81,0.3,0.00845,1e-05,1.59724]
[1777023160736,53.69,77464.14,0.3,0.00849,1e-05,1.60491]
[1777023161170,53.69,77465.42,0.3,0.0085,1e-05,1.60625]
[1777023162784,53.69,77464.86,0.3,0.0085,1e-05,1.60566]
[1777023163784,53.69,77464.89,0.3,0.0085,1e-05,1.6057]
[1777023163798,53.69,77464.89,0.3,0.0085,1e-05,1.6057]
[1777023166864,53.69,77464.29,0.3,0.00849,1e-05,1.60507]
[1777023168900,53.69,77463.15,0.3,0.00849,1e-05,1.60387]
[1777023169080,53.69,77463.15,0.3,0.00849,1e-05,1.60387]
[1777023173029,53.69,77465.94,0.3,0.0085,1e-05,1.6068]
[1777023175091,53.69,77466.88,0.3,0.00851,1e-05,1.60778]
[1777023175278,53.69,77466.88,0.3,0.00851,1e-05,1.60778]
[1777023180305,53.69,77475.2,0.3,0.00856,1e-05,1.61653]
[1777023181300,53.69,77475.2,0.3,0.00856,1e-05,1.61653]
[1777023187354,53.69,77476.28,0.3,0.00857,1e-05,1.61767]
[1777023192389,53.69,77473.7,0.3,0.00855,1e-05,1.61495]
[1777023197423,53.69,77467.96,0.3,0.00852,1e-05,1.60892]
[1777023202459,53.69,77473.65,0.3,0.00855,1e-05,1.6149]
[1777023207494,53.69,77469.09,0.3,0.00852,1e-05,1.6101]
[1777023212528,53.69,77468.36,0.3,0.00851,1e-05,1.60804]
[1777023217564,53.69,77468.68,0.3,0.00851,1e-05,1.60838]
[1777023222598,53.69,77468.72,0.3,0.00852,1e-05,1.60842]
[1777023227634,53.69,77468.86,0.3,0.00852,1e-05,1.60857]
[1777023231080,53.69,77469.06,0.3,0.00852,1e-05,1.60878]
[1777023231158,53.69,77469.39,0.3,0.00852,1e-05,1.60912]
[1777023236696,53.67,77469.01,0.3,0.0085,1e-05,1.60561]
[1777023241732,53.66,77482.34,0.3,0.00856,1e-05,1.61652]
[1777023246767,53.64,77478.53,0.3,0.00852,1e-05,1.60935]
[1777023251802,53.62,77478.43,0.3,0.0085,1e-05,1.60554]
[1777023256837,53.6,77478.47,0.3,0.00848,1e-05,1.60255]
[1777023261873,53.58,77483.17,0.3,0.00849,1e-05,1.60446]
[1777023263574,53.58,77483.15,0.3,0.00849,1e-05,1.60383]
[1777023263886,53.58,77490.26,0.3,0.00853,1e-05,1.61131]
[1777023269379,53.58,77503.54,0.3,0.00861,1e-05,1.62534]
[1777023270673,53.58,77507.84,0.3,0.00864,1e-05,1.62991]
[1777023270934,53.58,77507.2,0.3,0.00864,1e-05,1.62923]
[1777023275969,53.56,77499.76,0.3,0.00856,1e-05,1.61681]
[1777023280259,53.55,77503.68,0.3,0.00858,1e-05,1.61905]
[1777023280360,53.55,77504.21,0.3,0.00858,1e-05,1.61897]
[1777023282568,53.55,77506.55,0.3,0.00859,1e-05,1.62145]
[1777023283019,53.54,77506.92,0.3,0.00859,1e-05,1.6212]
[1777023288053,53.52,77505.95,0.3,0.00856,1e-05,1.61697]
[1777023293090,53.51,77511.48,0.3,0.00858,1e-05,1.61962]
[1777023298125,53.49,77512.85,0.3,0.00857,1e-05,1.61786]
[1777023303160,53.47,77513.82,0.3,0.00855,1e-05,1.6157]
[1777023308195,53.45,77515.29,0.3,0.00854,1e-05,1.61409]
[1777023312382,53.44,77525.99,0.3,0.0086,1e-05,1.62352]
[1777023313151,53.44,77530.66,0.3,0.00863,1e-05,1.62784]
[1777023318266,53.42,77528.03,0.3,0.00859,1e-05,1.62176]
[1777023323301,53.4,77528.32,0.3,0.00857,1e-05,1.61886]
[1777023328336,53.38,77525.01,0.3,0.00853,1e-05,1.6122]
[1777023333371,53.36,77522.27,0.3,0.00849,1e-05,1.60493]
[1777023339428,53.34,77522.42,0.3,0.00847,1e-05,1.60148]
[1777023344462,53.33,77525.08,0.3,0.00847,1e-05,1.60132]
[1777023350505,53.28,77525.82,0.3,0.00842,1e-05,1.59339]
[1777023355539,53.17,77520.85,0.3,0.00828,1e-05,1.57053]
[1777023360578,53.13,77521.98,0.3,0.00825,1e-05,1.5644]
[1777023365613,53.12,77522.54,0.3,0.00823,1e-05,1.5624]
[1777023370647,53.1,77521.96,0.3,0.00822,1e-05,1.55926]
[1777023375683,53.09,77527.84,0.3,0.00824,1e-05,1.56283]
[1777023380718,53.07,77529.51,0.3,0.00823,1e-05,1.56201]
[1777023386760,53.06,77525.04,0.3,0.00819,1e-05,1.55436]
[1777023391794,53.04,77525.49,0.3,0.00817,1e-05,1.55108]
[1777023396830,53.03,77525.46,0.3,0.00815,1e-05,1.54858]
[1777023401865,53.01,77528.75,0.3,0.00816,1e-05,1.54951]
[1777023406900,53.0,77539.98,0.3,0.00821,1e-05,1.5586]
[1777023411934,52.98,77524.88,0.3,0.0081,1e-05,1.54052]
[1777023416970,52.97,77524.38,0.3,0.00808,1e-05,1.53719]
[1777023422010,52.95,77523.42,0.3,0.00806,1e-05,1.53392]
[1777023427040,52.94,77523.22,0.3,0.00805,1e-05,1.53148]
[1777023432075,52.93,77526.07,0.3,0.00805,1e-05,1.53218]
[1777023437110,52.91,77525.29,0.3,0.00804,1e-05,1.5292]
[1777023442145,52.9,77524.77,0.3,0.00802,1e-05,1.52652]
[1777023447180,52.89,77529.3,0.3,0.00803,1e-05,1.52903]
[1777023452215,52.88,77538.69,0.3,0.00807,1e-05,1.53522]
[1777023457250,52.86,77538.14,0.3,0.00805,1e-05,1.53244]
[1777023462284,52.85,77546.1,0.3,0.00809,1e-05,1.53836]
[1777023467320,52.84,77548.55,0.3,0.00809,1e-05,1.53856]
[1777023472356,52.82,77548.39,0.3,0.00808,1e-05,1.53607]
[1777023477391,52.81,77558.69,0.3,0.00812,1e-05,1.54433]
[1777023482426,52.8,77561.31,0.3,0.00812,1e-05,1.54462]
[1777023487461,52.78,77563.22,0.3,0.00812,1e-05,1.54418]
[1777023489475,52.78,77584.9,0.3,0.00825,1e-05,1.56568]
[1777023494510,52.76,77586.76,0.3,0.00824,1e-05,1.565]
[1777023499544,52.75,77586.09,0.3,0.00822,1e-05,1.56171]
[1777023504587,52.73,77586.3,0.3,0.00821,1e-05,1.55937]
[1777023509623,52.72,77586.05,0.3,0.00819,1e-05,1.55658]
[1777023514657,52.7,77586.03,0.3,0.00817,1e-05,1.5528]
[1777023519693,52.69,77584.89,0.3,0.00815,1e-05,1.54917]
[1777023524728,52.67,77584.46,0.3,0.00813,1e-05,1.5463]
[1777023529764,52.66,77584.07,0.3,0.00812,1e-05,1.5435]
[1777023534799,52.65,77583.89,0.3,0.0081,1e-05,1.54095]
[1777023539834,52.63,77584.64,0.3,0.00809,1e-05,1.53939]
[1777023544869,52.62,77583.95,0.3,0.00807,1e-05,1.53635]
[1777023549904,52.61,77578.72,0.3,0.00803,1e-05,1.52873]
[1777023554939,52.59,77578.14,0.3,0.00801,1e-05,1.52593]
[1777023559974,52.58,77578.32,0.3,0.008,1e-05,1.52394]
[1777023565019,52.57,77578.37,0.3,0.00799,1e-05,1.52185]
[1777023570043,52.56,77576.79,0.3,0.00797,1e-05,1.51813]
[1777023575079,52.54,77575.02,0.3,0.00794,1e-05,1.51301]
[1777023580114,52.53,77571.95,0.3,0.00791,1e-05,1.50787]
[1777023585149,52.52,77559.55,0.3,0.00782,1e-05,1.493]
[1777023590183,52.51,77558.94,0.3,0.0078,1e-05,1.49054]
[1777023595219,52.5,77556.15,0.3,0.00778,1e-05,1.48591]
[1777023600254,52.49,77558.79,0.3,0.00778,1e-05,1.48674]
[1777023605289,52.48,77558.63,0.3,0.00777,1e-05,1.48476]
[1777023610325,52.47,77558.66,0.3,0.00776,1e-05,1.48298]
[1777023615359,52.45,77558.8,0.3,0.00775,1e-05,1.48131]
[1777023620394,52.44,77559.75,0.3,0.00774,1e-05,1.48047]
[1777023625429,52.43,77559.54,0.3,0.00773,1e-05,1.47847]
[1777023630464,52.42,77559.44,0.3,0.00772,1e-05,1.4766]
[1777023636506,52.41,77560.15,0.3,0.00771,1e-05,1.47399]
[1777023641541,52.4,77561.8,0.3,0.00771,1e-05,1.47391]
[1777023646575,52.39,77561.56,0.3,0.00769,1e-05,1.47194]
[1777023652619,52.38,77561.56,0.3,0.00768,1e-05,1.46989]
[1777023658661,52.37,77562.14,0.3,0.00767,1e-05,1.46844]
[1777023663696,52.36,77575.76,0.3,0.00774,1e-05,1.48037]
[1777023668732,52.34,77578.38,0.3,0.00775,1e-05,1.48121]
[1777023673766,52.33,77581.89,0.3,0.00776,1e-05,1.48296]
[1777023678802,52.32,77583.17,0.3,0.00775,1e-05,1.48248]
[1777023683837,52.31,77589.24,0.3,0.00778,1e-05,1.48681]
[1777023688871,52.3,77589.15,0.3,0.00777,1e-05,1.48495]
[1777023693909,52.29,77582.67,0.3,0.00771,1e-05,1.47552]
[1777023698943,52.28,77582.66,0.3,0.0077,1e-05,1.47389]
[1777023703979,52.27,77583.34,0.3,0.0077,1e-05,1.47297]
[1777023709014,52.26,77583.06,0.3,0.00769,1e-05,1.47111]
[1777023714048,52.26,77583.04,0.3,0.00768,1e-05,1.46953]
[1777023719083,52.25,77582.49,0.3,0.00767,1e-05,1.46744]
[1777023724119,52.24,77587.7,0.3,0.00769,1e-05,1.47112]
[1777023729154,52.23,77588.98,0.3,0.00769,1e-05,1.47086]
[1777023734188,52.22,77588.49,0.3,0.00767,1e-05,1.46884]
[1777023739224,52.21,77588.62,0.3,0.00767,1e-05,1.46747]
[1777023744261,52.2,77589.71,0.3,0.00766,1e-05,1.46707]
[1777023749294,52.19,77590.98,0.3,0.00766,1e-05,1.46687]
[1777023754330,52.18,77590.72,0.3,0.00764,1e-05,1.46364]
[1777023759366,52.17,77590.59,0.3,0.00764,1e-05,1.46209]
[1777023764401,52.17,77593.08,0.3,0.00764,1e-05,1.46316]
[1777023769436,52.16,77592.85,0.3,0.00763,1e-05,1.46153]
[1777023774471,52.15,77591.36,0.3,0.00761,1e-05,1.45866]
[1777023779506,52.14,77583.28,0.3,0.00756,1e-05,1.44931]
[1777023784541,52.13,77581.62,0.3,0.00754,1e-05,1.44641]
[1777023789576,52.13,77583.38,0.3,0.00755,1e-05,1.4469]
[1777023794612,52.12,77583.2,0.3,0.00754,1e-05,1.44547]
[1777023799648,52.11,77583.28,0.3,0.00753,1e-05,1.4443]
[1777023804683,52.1,77583.38,0.3,0.00752,1e-05,1.44317]
[1777023809718,52.1,77581.19,0.3,0.0075,1e-05,1.4398]
[1777023814798,52.09,77579.57,0.3,0.00748,1e-05,1.43606]
[1777023820795,52.08,77580.11,0.3,0.00748,1e-05,1.43496]
[1777023826837,52.07,77580.38,0.3,0.00747,1e-05,1.43385]
[1777023831871,52.07,77580.8,0.3,0.00747,1e-05,1.43311]
[1777023837914,52.06,77580.76,0.3,0.00746,1e-05,1.4317]
[1777023842948,52.05,77579.8,0.3,0.00745,1e-05,1.42963]
[1777023848990,52.04,77581.1,0.3,0.00744,1e-05,1.42956]
[1777023854025,52.04,77580.28,0.3,0.00743,1e-05,1.42764]
[1777023859061,52.03,77574.14,0.3,0.00739,1e-05,1.42056]
[1777023866110,52.02,77572.98,0.3,0.00738,1e-05,1.418]
[1777023871146,52.01,77573.24,0.3,0.00737,1e-05,1.41604]
[1777023876181,52.01,77573.67,0.3,0.00736,1e-05,1.41545]
[1777023882222,52.0,77575.7,0.3,0.00737,1e-05,1.41621]
[1777023887258,51.99,77584.52,0.3,0.00741,1e-05,1.42378]
[1777023892292,51.99,77591.77,0.3,0.00745,1e-05,1.42978]
[1777023897328,51.98,77602.08,0.3,0.0075,1e-05,1.43879]
[1777023902363,51.97,77598.28,0.3,0.00747,1e-05,1.43383]
[1777023907398,51.97,77592.09,0.3,0.00743,1e-05,1.42661]
[1777023912433,51.96,77591.85,0.3,0.00742,1e-05,1.42528]
[1777023917468,51.95,77589.62,0.3,0.0074,1e-05,1.42204]
[1777023922503,51.95,77585.27,0.3,0.00737,1e-05,1.41657]
[1777023927537,51.94,77577.33,0.3,0.00732,1e-05,1.40791]
[1777023934586,51.93,77577.45,0.3,0.00731,1e-05,1.4056]
[1777023939622,51.93,77575.25,0.3,0.00729,1e-05,1.4026]
[1777023944656,51.92,77574.96,0.3,0.00728,1e-05,1.40147]
[1777023949692,51.92,77575.09,0.3,0.00728,1e-05,1.40075]
[1777023954726,51.91,77571.93,0.3,0.00725,1e-05,1.39686]
[1777023959761,51.91,77572.02,0.3,0.00725,1e-05,1.39613]
[1777023966811,51.9,77570.18,0.3,0.00723,1e-05,1.39323]
[1777023972853,51.89,77569.45,0.3,0.00722,1e-05,1.39158]
[1777023977896,51.89,77567.78,0.3,0.00721,1e-05,1.38919]
[1777023985952,51.88,77565.67,0.3,0.00719,1e-05,1.38595]
[1777023986726,51.88,77565.67,0.3,0.00719,1e-05,1.38595]
[1777023986959,51.88,77565.63,0.3,0.00719,1e-05,1.38576]
[1777023991994,51.88,77564.04,0.3,0.00718,1e-05,1.38307]
[1777023996674,51.88,77563.61,0.3,0.00717,1e-05,1.38266]
[1777023997029,51.88,77563.43,0.3,0.00717,1e-05,1.38248]
[1777024004079,51.88,77563.31,0.3,0.00717,1e-05,1.38133]
[1777024010124,51.87,77563.09,0.3,0.00716,1e-05,1.38023]
[1777024015159,51.87,77563.27,0.3,0.00716,1e-05,1.37966]
[1777024022207,51.86,77563.16,0.3,0.00715,1e-05,1.37853]
[1777024029257,51.85,77567.39,0.3,0.00717,1e-05,1.38151]
[1777024035299,51.85,77567.23,0.3,0.00716,1e-05,1.38045]
[1777024040334,51.84,77567.04,0.3,0.00715,1e-05,1.37953]
[1777024045368,51.84,77567.53,0.3,0.00715,1e-05,1.37926]
[1777024050404,51.83,77567.36,0.3,0.00715,1e-05,1.37836]
[1777024055438,51.83,77563.93,0.3,0.00712,1e-05,1.37322]
[1777024060474,51.82,77564.72,0.3,0.00712,1e-05,1.37329]
[1777024067523,51.82,77565.33,0.3,0.00712,1e-05,1.37292]
[1777024072557,51.81,77567.27,0.3,0.00712,1e-05,1.37409]
[1777024077593,51.81,77567.22,0.3,0.00712,1e-05,1.37336]
[1777024082628,51.81,77566.67,0.3,0.00711,1e-05,1.37216]
[1777024086809,51.8,77559.45,0.3,0.00707,1e-05,1.36489]
[1777024086872,51.8,77559.45,0.3,0.00707,1e-05,1.36465]
[1777024093243,51.8,77559.5,0.3,0.00707,1e-05,1.36469]
[1777024098746,51.8,77556.14,0.3,0.00705,1e-05,1.36151]
[1777024103781,51.8,77552.34,0.3,0.00703,1e-05,1.35792]
[1777024108819,51.8,77554.06,0.3,0.00704,1e-05,1.35954]
[1777024113854,51.8,77552.55,0.3,0.00702,1e-05,1.35696]
[1777024118888,51.8,77553.3,0.3,0.00703,1e-05,1.35767]
[1777024127885,51.8,77553.06,0.3,0.00703,1e-05,1.35744]
[1777024128988,51.8,77553.06,0.3,0.00703,1e-05,1.35744]
[1777024133712,51.8,77553.06,0.3,0.00703,1e-05,1.35744]
[1777024134042,51.8,77553.15,0.3,0.00703,1e-05,1.35753]
[1777024139076,51.8,77553.14,0.3,0.00702,1e-05,1.35693]
[1777024144111,51.79,77552.99,0.3,0.00702,1e-05,1.35619]
[1777024150154,51.79,77552.68,0.3,0.00701,1e-05,1.3552]
[1777024156196,51.79,77553.17,0.3,0.00701,1e-05,1.35496]
[1777024170297,51.78,77553.3,0.3,0.007,1e-05,1.35347]
[1777024175317,51.77,77553.3,0.3,0.007,1e-05,1.35176]
[1777024180369,51.77,77554.34,0.3,0.007,1e-05,1.35218]
[1777024185405,51.77,77556.94,0.3,0.00701,1e-05,1.35407]
[1777024190439,51.76,77557.39,0.3,0.00701,1e-05,1.35393]
[1777024196482,51.76,77551.17,0.3,0.00697,1e-05,1.3474]
[1777024198976,51.76,77546.34,0.3,0.00694,1e-05,1.34277]
[1777024199003,51.76,77546.34,0.3,0.00694,1e-05,1.34277]
[1777024199060,51.76,77544.76,0.3,0.00693,1e-05,1.34111]
[1777024200992,51.76,77533.77,0.3,0.00687,1e-05,1.33085]
[1777024203998,51.76,77534.02,0.3,0.00688,1e-05,1.33109]
[1777024204655,51.76,77532.02,0.3,0.00687,1e-05,1.32923]
[1777024207403,51.76,77530.42,0.3,0.00686,1e-05,1.32774]
[1777024210416,51.76,77529.83,0.3,0.00685,1e-05,1.32719]
[1777024215620,51.76,77526.26,0.3,0.00683,1e-05,1.32388]
[1777024220656,51.76,77511.56,0.3,0.00676,1e-05,1.31033]
[1777024225691,51.76,77509.14,0.3,0.00674,1e-05,1.30811]
[1777024230726,51.76,77509.04,0.3,0.00674,1e-05,1.30802]
[1777024236768,51.76,77509.57,0.3,0.00674,1e-05,1.30738]
[1777024241803,51.76,77509.63,0.3,0.00674,1e-05,1.30744]
[1777024244888,51.76,77509.5,0.3,0.00674,1e-05,1.30732]
[1777024244954,51.76,77509.36,0.3,0.00674,1e-05,1.30719]
[1777024250867,51.76,77508.52,0.3,0.00674,1e-05,1.30639]
[1777024254743,51.76,77511.1,0.3,0.00675,1e-05,1.30874]
[1777024254895,51.76,77518.0,0.3,0.00679,1e-05,1.31508]
[1777024257737,51.76,77524.38,0.3,0.00682,1e-05,1.32096]
[1777024257916,51.76,77523.64,0.3,0.00681,1e-05,1.32028]
[1777024262950,51.75,77524.12,0.3,0.00682,1e-05,1.3206]
[1777024267988,51.75,77511.51,0.3,0.00675,1e-05,1.30892]
[1777024273024,51.75,77512.15,0.3,0.00675,1e-05,1.30949]
[1777024279066,51.75,77509.29,0.3,0.00674,1e-05,1.30683]
[1777024284101,51.75,77510.04,0.3,0.00674,1e-05,1.30749]
[1777024289135,51.75,77513.22,0.3,0.00676,1e-05,1.31038]
[1777024294171,51.75,77509.26,0.3,0.00673,1e-05,1.30561]
[1777024299206,51.75,77510.39,0.3,0.00674,1e-05,1.30665]
[1777024304244,51.75,77510.09,0.3,0.00674,1e-05,1.30637]
[1777024309279,51.75,77507.16,0.3,0.00672,1e-05,1.30369]
[1777024314314,51.75,77506.75,0.3,0.00672,1e-05,1.30331]
[1777024319350,51.75,77508.37,0.3,0.00673,1e-05,1.3048]
[1777024324385,51.75,77514.67,0.3,0.00676,1e-05,1.31057]
[1777024329420,51.75,77518.4,0.3,0.00678,1e-05,1.314]
[1777024334454,51.75,77522.63,0.3,0.0068,1e-05,1.31788]
[1777024339490,51.75,77524.35,0.3,0.00681,1e-05,1.31941]
[1777024344524,51.75,77524.19,0.3,0.00681,1e-05,1.31917]
[1777024352581,51.75,77523.53,0.3,0.0068,1e-05,1.31729]
[1777024358622,51.75,77525.09,0.3,0.00681,1e-05,1.31862]
[1777024363659,51.75,77527.85,0.3,0.00682,1e-05,1.32105]
[1777024368694,51.75,77526.33,0.3,0.00681,1e-05,1.31951]
[1777024373729,51.75,77526.8,0.3,0.00681,1e-05,1.31981]
[1777024378764,51.75,77526.56,0.3,0.00681,1e-05,1.31944]
[1777024383800,51.75,77528.51,0.3,0.00682,1e-05,1.3211]
[1777024386813,51.75,77528.52,0.3,0.00682,1e-05,1.32104]
[1777024387275,51.75,77528.52,0.3,0.00682,1e-05,1.32104]
[1777024387830,51.75,77550.63,0.3,0.00694,1e-05,1.34159]
[1777024392729,51.74,77552.21,0.3,0.00695,1e-05,1.34278]
[1777024392863,51.74,77552.22,0.3,0.00695,1e-05,1.34272]
[1777024393691,51.74,77552.22,0.3,0.00695,1e-05,1.34272]
[1777024393871,51.74,77552.28,0.3,0.00695,1e-05,1.34277]
[1777024396262,51.74,77553.77,0.3,0.00695,1e-05,1.34409]
[1777024396364,51.74,77554.45,0.3,0.00696,1e-05,1.34458]
[1777024401926,51.74,77564.03,0.3,0.00701,1e-05,1.35359]
[1777024406963,51.74,77553.0,0.3,0.00695,1e-05,1.34322]
[1777024411997,51.74,77547.39,0.3,0.00691,1e-05,1.33682]
[1777024417032,51.74,77545.29,0.3,0.0069,1e-05,1.33486]
[1777024423074,51.74,77546.18,0.3,0.00691,1e-05,1.33569]
[1777024428108,51.74,77544.79,0.3,0.0069,1e-05,1.3344]
[1777024433144,51.74,77544.56,0.3,0.0069,1e-05,1.33418]
[1777024439186,51.74,77544.31,0.3,0.0069,1e-05,1.33395]
[1777024444221,51.74,77546.12,0.3,0.00691,1e-05,1.33564]
[1777024449256,51.74,77544.88,0.3,0.0069,1e-05,1.33448]
[1777024454291,51.74,77538.51,0.3,0.00686,1e-05,1.32855]
[1777024460333,51.74,77546.47,0.3,0.00691,1e-05,1.33596]
[1777024465368,51.74,77546.99,0.3,0.00691,1e-05,1.33645]
[1777024470402,51.74,77557.26,0.3,0.00697,1e-05,1.34607]
[1777024475438,51.74,77569.03,0.3,0.00702,1e-05,1.35601]
[1777024480473,51.74,77567.37,0.3,0.00701,1e-05,1.35444]
[1777024483494,51.74,77586.02,0.3,0.00712,1e-05,1.37215]
[1777024488530,51.74,77585.71,0.3,0.00711,1e-05,1.37185]
[1777024493566,51.74,77586.33,0.3,0.00712,1e-05,1.37244]
[1777024498602,51.74,77593.0,0.3,0.00715,1e-05,1.37882]
[1777024503637,51.74,77592.98,0.3,0.00715,1e-05,1.3788]
[1777024508672,51.74,77592.46,0.3,0.00715,1e-05,1.37831]
[1777024513706,51.74,77587.73,0.3,0.00713,1e-05,1.37378]
[1777024518742,51.74,77586.81,0.3,0.00712,1e-05,1.3729]
[1777024523777,51.74,77587.6,0.3,0.00713,1e-05,1.37366]
[1777024528813,51.74,77586.55,0.3,0.00712,1e-05,1.37265]
[1777024533848,51.74,77586.83,0.3,0.00711,1e-05,1.37176]
[1777024538882,51.74,77579.89,0.3,0.00708,1e-05,1.36515]
[1777024543918,51.74,77580.47,0.3,0.00708,1e-05,1.3657]
[1777024548952,51.74,77571.37,0.3,0.00703,1e-05,1.35707]
[1777024553988,51.74,77570.76,0.3,0.00703,1e-05,1.35649]
[1777024559022,51.74,77579.27,0.3,0.00707,1e-05,1.36456]
[1777024564058,51.74,77572.06,0.3,0.00703,1e-05,1.35772]
[1777024569093,51.74,77572.95,0.3,0.00704,1e-05,1.35857]
[1777024574128,51.74,77572.06,0.3,0.00703,1e-05,1.35772]
[1777024579164,51.74,77571.54,0.3,0.00703,1e-05,1.35723]
[1777024584199,51.74,77571.47,0.3,0.00703,1e-05,1.35717]
[1777024589234,51.74,77571.28,0.3,0.00703,1e-05,1.35699]
[1777024594268,51.74,77570.45,0.3,0.00702,1e-05,1.35505]
[1777024599304,51.74,77570.2,0.3,0.00702,1e-05,1.35481]
[1777024604340,51.74,77562.07,0.3,0.00697,1e-05,1.34715]
[1777024609374,51.74,77552.59,0.3,0.00692,1e-05,1.33826]
[1777024614409,51.74,77556.69,0.3,0.00694,1e-05,1.3421]
[1777024617605,51.74,77556.55,0.3,0.00694,1e-05,1.34197]
[1777024618694,51.74,77556.63,0.3,0.00694,1e-05,1.34204]
[1777024624478,51.74,77560.12,0.3,0.00696,1e-05,1.34532]
[1777024629514,51.74,77560.67,0.3,0.00697,1e-05,1.34583]
[1777024634549,51.74,77560.55,0.3,0.00697,1e-05,1.34572]
[1777024639586,51.74,77561.88,0.3,0.00697,1e-05,1.34697]
[1777024646636,51.74,77562.34,0.3,0.00698,1e-05,1.3474]
[1777024651670,51.74,77561.65,0.3,0.00697,1e-05,1.34561]
[1777024656705,51.74,77560.36,0.3,0.00696,1e-05,1.3444]
[1777024661740,51.74,77560.9,0.3,0.00696,1e-05,1.3449]
[1777024666776,51.74,77560.49,0.3,0.00696,1e-05,1.34452]
[1777024671811,51.74,77559.96,0.3,0.00696,1e-05,1.34402]
[1777024676846,51.74,77560.2,0.3,0.00696,1e-05,1.34425]
[1777024682887,51.74,77543.84,0.3,0.00687,1e-05,1.32896]
[1777024687923,51.74,77543.92,0.3,0.00687,1e-05,1.32904]
[1777024692957,51.74,77544.18,0.3,0.00687,1e-05,1.32928]
[1777024697993,51.74,77543.92,0.3,0.00687,1e-05,1.32904]
[1777024703027,51.74,77543.77,0.3,0.00687,1e-05,1.3289]
[1777024708063,51.74,77543.66,0.3,0.00687,1e-05,1.32879]
[1777024713098,51.74,77543.89,0.3,0.00686,1e-05,1.32787]
[1777024718133,51.74,77546.75,0.3,0.00688,1e-05,1.33053]
[1777024723168,51.74,77551.09,0.3,0.0069,1e-05,1.33458]
[1777024728202,51.74,77546.4,0.3,0.00688,1e-05,1.33021]
[1777024733237,51.74,77548.16,0.3,0.00689,1e-05,1.33185]
[1777024738273,51.74,77548.43,0.3,0.00689,1e-05,1.3321]
[1777024743308,51.74,77547.75,0.3,0.00689,1e-05,1.33146]
[1777024748344,51.74,77548.12,0.3,0.00689,1e-05,1.33181]
[1777024753379,51.74,77548.2,0.3,0.00689,1e-05,1.33188]
[1777024758414,51.74,77547.96,0.3,0.00689,1e-05,1.33166]
[1777024763449,51.74,77547.96,0.3,0.00689,1e-05,1.33166]
[1777024768483,51.74,77555.81,0.3,0.00693,1e-05,1.33899]
[1777024773519,51.74,77543.94,0.3,0.00686,1e-05,1.32678]
[1777024778554,51.74,77546.58,0.3,0.00687,1e-05,1.32924]
[1777024783589,51.74,77546.86,0.3,0.00687,1e-05,1.3295]
[1777024788624,51.74,77550.48,0.3,0.00689,1e-05,1.33287]
[1777024793658,51.74,77552.09,0.3,0.0069,1e-05,1.33437]
[1777024798694,51.74,77554.2,0.3,0.00691,1e-05,1.33634]
[1777024803733,51.74,77546.74,0.3,0.00687,1e-05,1.32939]
[1777024808769,51.74,77523.99,0.3,0.00675,1e-05,1.30836]
[1777024813807,51.74,77515.8,0.3,0.00671,1e-05,1.30086]
[1777024818840,51.74,77500.59,0.3,0.00663,1e-05,1.28702]
[1777024823874,51.74,77493.82,0.3,0.0066,1e-05,1.2809]
[1777024828917,51.74,77493.72,0.3,0.0066,1e-05,1.28081]
[1777024833953,51.74,77500.54,0.3,0.00663,1e-05,1.28586]
[1777024838988,51.74,77507.31,0.3,0.00666,1e-05,1.292]
[1777024844023,51.74,77500.97,0.3,0.00663,1e-05,1.28625]
[1777024849058,51.74,77501.11,0.3,0.00663,1e-05,1.28638]
[1777024854093,51.74,77501.39,0.3,0.00663,1e-05,1.28663]
[1777024859127,51.74,77501.04,0.3,0.00663,1e-05,1.28632]
[1777024864163,51.74,77494.11,0.3,0.00659,1e-05,1.28005]
[1777024869198,51.74,77506.08,0.3,0.00665,1e-05,1.29089]
[1777024874233,51.74,77506.78,0.3,0.00666,1e-05,1.29152]
[1777024879269,51.74,77509.08,0.3,0.00667,1e-05,1.29361]
[1777024884017,51.74,77509.8,0.3,0.00667,1e-05,1.29427]
[1777024884303,51.74,77511.45,0.3,0.00668,1e-05,1.29577]
[1777024885216,51.74,77511.45,0.3,0.00668,1e-05,1.29577]
[1777024885311,51.74,77509.96,0.3,0.00667,1e-05,1.29441]
[1777024890346,51.74,77509.91,0.3,0.00667,1e-05,1.29437]
[1777024895381,51.74,77509.72,0.3,0.00667,1e-05,1.29308]
[1777024900416,51.74,77506.25,0.3,0.00665,1e-05,1.28993]
[1777024905450,51.74,77506.4,0.3,0.00665,1e-05,1.29006]
[1777024910485,51.74,77501.73,0.3,0.00663,1e-05,1.28583]
[1777024915521,51.74,77498.31,0.3,0.00661,1e-05,1.28274]
[1777024920557,51.74,77493.68,0.3,0.00658,1e-05,1.27856]
[1777024926600,51.74,77491.44,0.3,0.00657,1e-05,1.27654]
[1777024931635,51.74,77491.41,0.3,0.00657,1e-05,1.27652]
[1777024936671,51.74,77490.85,0.3,0.00657,1e-05,1.27601]
[1777024941706,51.74,77487.93,0.3,0.00655,1e-05,1.27339]
[1777024942560,51.74,77487.93,0.3,0.00655,1e-05,1.27339]
[1777024942713,51.74,77488.95,0.3,0.00656,1e-05,1.2743]
[1777024943472,51.74,77488.95,0.3,0.00656,1e-05,1.2743]
[1777024943719,51.74,77489.52,0.3,0.00656,1e-05,1.27482]
[1777024948755,51.74,77493.41,0.3,0.00658,1e-05,1.27832]
[1777024953789,51.74,77492.25,0.3,0.00657,1e-05,1.27617]
[1777024958825,51.74,77491.99,0.3,0.00657,1e-05,1.27593]
[1777024963859,51.74,77494.28,0.3,0.00658,1e-05,1.278]
[1777024968895,51.74,77492.17,0.3,0.00657,1e-05,1.2761]
[1777024973934,51.74,77488.54,0.3,0.00655,1e-05,1.27283]
[1777024979975,51.74,77490.72,0.3,0.00656,1e-05,1.27479]
[1777024985012,51.74,77505.59,0.3,0.00664,1e-05,1.28822]
[1777024990046,51.74,77502.69,0.3,0.00663,1e-05,1.28559]
[1777024996089,51.74,77503.97,0.3,0.00663,1e-05,1.28675]
[1777025001126,51.74,77508.87,0.3,0.00666,1e-05,1.29119]
[1777025006160,51.74,77508.27,0.3,0.00665,1e-05,1.29065]
[1777025011196,51.74,77511.33,0.3,0.00666,1e-05,1.29232]
[1777025016230,51.74,77516.01,0.3,0.00669,1e-05,1.29658]
[1777025021266,51.74,77515.64,0.3,0.00669,1e-05,1.29624]
[1777025023442,51.74,77515.67,0.3,0.00669,1e-05,1.29627]
[1777025024605,51.74,77515.95,0.3,0.00669,1e-05,1.29652]
[1777025025103,51.74,77515.95,0.3,0.00669,1e-05,1.29652]
[1777025026291,51.74,77533.51,0.3,0.00678,1e-05,1.31261]
[1777025031340,51.74,77554.58,0.3,0.00689,1e-05,1.33213]
[1777025036377,51.74,77553.02,0.3,0.00688,1e-05,1.33068]
[1777025042420,51.74,77548.88,0.3,0.00686,1e-05,1.32683]
[1777025047455,51.74,77547.78,0.3,0.00686,1e-05,1.32581]
[1777025052490,51.74,77546.27,0.3,0.00685,1e-05,1.32441]
[1777025057524,51.74,77547.49,0.3,0.00686,1e-05,1.32554]
[1777025062561,51.74,77547.23,0.3,0.00685,1e-05,1.3253]
[1777025067595,51.74,77542.49,0.3,0.00683,1e-05,1.3209]
[1777025072631,51.74,77540.26,0.3,0.00681,1e-05,1.31771]
[1777025077666,51.74,77540.03,0.3,0.00681,1e-05,1.3175]
[1777025083709,51.74,77530.09,0.3,0.00676,1e-05,1.30834]
[1777025088744,51.74,77530.41,0.3,0.00676,1e-05,1.30863]
[1777025093786,51.74,77530.25,0.3,0.00676,1e-05,1.30849]
[1777025101842,51.74,77530.11,0.3,0.00676,1e-05,1.30836]
[1777025106877,51.74,77530.46,0.3,0.00676,1e-05,1.30868]
[1777025111912,51.74,77526.74,0.3,0.00674,1e-05,1.30527]
[1777025116946,51.74,77516.54,0.3,0.00669,1e-05,1.29594]
[1777025121984,51.74,77516.26,0.3,0.00668,1e-05,1.29569]
[1777025128023,51.74,77516.85,0.3,0.00669,1e-05,1.29622]
[1777025133060,51.74,77515.79,0.3,0.00668,1e-05,1.29414]
[1777025138095,51.74,77507.46,0.3,0.00663,1e-05,1.28658]
[1777025142674,51.74,77505.32,0.3,0.00662,1e-05,1.28464]
[1777025144059,51.74,77493.41,0.3,0.00656,1e-05,1.2739]
[1777025147048,51.74,77482.81,0.3,0.00651,1e-05,1.2644]
[1777025152195,51.74,77480.44,0.3,0.00649,1e-05,1.26229]
[1777025157228,51.74,77478.47,0.3,0.00648,1e-05,1.26053]
[1777025162264,51.74,77478.16,0.3,0.00648,1e-05,1.26026]
[1777025167299,51.74,77478.3,0.3,0.00648,1e-05,1.26038]
[1777025172335,51.74,77481.04,0.3,0.0065,1e-05,1.26282]
[1777025177370,51.74,77483.04,0.3,0.00651,1e-05,1.26461]
[1777025182405,51.74,77482.99,0.3,0.00651,1e-05,1.26456]
[1777025187439,51.74,77483.49,0.3,0.00651,1e-05,1.26501]
[1777025192475,51.74,77483.43,0.3,0.0065,1e-05,1.26386]
[1777025197509,51.74,77475.14,0.3,0.00646,1e-05,1.25648]
[1777025202546,51.74,77472.05,0.3,0.00645,1e-05,1.25373]
[1777025207580,51.74,77473.74,0.3,0.00645,1e-05,1.25523]
[1777025212615,51.74,77477.77,0.3,0.00648,1e-05,1.25881]
[1777025217651,51.74,77478.67,0.3,0.00648,1e-05,1.25961]
[1777025222686,51.74,77477.51,0.3,0.00647,1e-05,1.25858]
[1777025227720,51.74,77479.08,0.3,0.00648,1e-05,1.25998]
[1777025232755,51.74,77490.07,0.3,0.00654,1e-05,1.2698]
[1777025237791,51.74,77499.39,0.3,0.00659,1e-05,1.27818]
[1777025242825,51.74,77500.26,0.3,0.00659,1e-05,1.27896]
[1777025247861,51.74,77515.58,0.3,0.00667,1e-05,1.29284]
[1777025252896,51.74,77519.7,0.3,0.00669,1e-05,1.29547]
[1777025257931,51.74,77520.23,0.3,0.00669,1e-05,1.29595]
[1777025262966,51.74,77521.54,0.3,0.0067,1e-05,1.29715]
[1777025268000,51.74,77521.1,0.3,0.00669,1e-05,1.29675]
[1777025273038,51.74,77522.37,0.3,0.0067,1e-05,1.2979]
[1777025278073,51.74,77522.04,0.3,0.0067,1e-05,1.2976]
[1777025283110,51.74,77503.07,0.3,0.0066,1e-05,1.28039]
[1777025289151,51.74,77503.44,0.3,0.0066,1e-05,1.28072]
[1777025294187,51.74,77503.22,0.3,0.0066,1e-05,1.28052]
[1777025299222,51.74,77503.18,0.3,0.0066,1e-05,1.28049]
[1777025304259,51.74,77508.38,0.3,0.00663,1e-05,1.28519]
[1777025310301,51.74,77512.83,0.3,0.00665,1e-05,1.28922]
[1777025315336,51.74,77504.91,0.3,0.0066,1e-05,1.28094]
[1777025321378,51.74,77503.03,0.3,0.00659,1e-05,1.27924]
[1777025326413,51.74,77503.57,0.3,0.0066,1e-05,1.27973]
[1777025331448,51.74,77503.51,0.3,0.0066,1e-05,1.27968]
[1777025336483,51.74,77504.06,0.3,0.0066,1e-05,1.28017]
[1777025341518,51.74,77501.67,0.3,0.00659,1e-05,1.27802]
[1777025346553,51.74,77492.62,0.3,0.00654,1e-05,1.26988]
[1777025351587,51.74,77499.06,0.3,0.00657,1e-05,1.27567]
[1777025355616,51.74,77517.7,0.3,0.00667,1e-05,1.29253]
[1777025360651,51.74,77521.19,0.3,0.00669,1e-05,1.29571]
[1777025368707,51.74,77522.81,0.3,0.0067,1e-05,1.29719]
[1777025373741,51.74,77524.72,0.3,0.0067,1e-05,1.29781]
[1777025378777,51.74,77525.36,0.3,0.0067,1e-05,1.2984]
[1777025383812,51.74,77525.68,0.3,0.00671,1e-05,1.29869]
[1777025388847,51.74,77526.28,0.3,0.00671,1e-05,1.29924]
[1777025393882,51.74,77531.95,0.3,0.00674,1e-05,1.30442]
[1777025398917,51.74,77531.98,0.3,0.00674,1e-05,1.30445]
[1777025403952,51.74,77514.15,0.3,0.00665,1e-05,1.28819]
[1777025408987,51.74,77514.72,0.3,0.00665,1e-05,1.28871]
[1777025414022,51.74,77512.89,0.3,0.00664,1e-05,1.28705]
[1777025419218,51.74,77512.0,0.3,0.00663,1e-05,1.28624]
[1777025425099,51.74,77512.0,0.3,0.00663,1e-05,1.28624]
[1777025431141,51.74,77512.58,0.3,0.00663,1e-05,1.28566]
[1777025436176,51.74,77522.16,0.3,0.00668,1e-05,1.29436]
[1777025441211,51.74,77521.42,0.3,0.00668,1e-05,1.29368]
[1777025446246,51.74,77518.16,0.3,0.00666,1e-05,1.29072]
[1777025451281,51.74,77517.69,0.3,0.00666,1e-05,1.29029]
[1777025456316,51.74,77517.62,0.3,0.00666,1e-05,1.29023]
[1777025461351,51.74,77516.54,0.3,0.00665,1e-05,1.28925]
[1777025466385,51.74,77511.6,0.3,0.00663,1e-05,1.28477]
[1777025471421,51.74,77510.4,0.3,0.00662,1e-05,1.28368]
[1777025476457,51.74,77504.73,0.3,0.00659,1e-05,1.27856]
[1777025481491,51.74,77504.93,0.3,0.00659,1e-05,1.27874]
[1777025488545,51.74,77505.07,0.3,0.00659,1e-05,1.27887]
[1777025493580,51.74,77503.09,0.3,0.00658,1e-05,1.27598]
[1777025498615,51.74,77513.1,0.3,0.00663,1e-05,1.28501]
[1777025503649,51.74,77513.05,0.3,0.00663,1e-05,1.28497]
[1777025508686,51.74,77512.58,0.3,0.00663,1e-05,1.28454]
[1777025514727,51.74,77513.09,0.3,0.00663,1e-05,1.28501]
[1777025519762,51.74,77511.33,0.3,0.00662,1e-05,1.28341]
[1777025524798,51.74,77511.62,0.3,0.00662,1e-05,1.28367]
[1777025529833,51.74,77511.72,0.3,0.00662,1e-05,1.28377]
[1777025536881,51.74,77511.35,0.3,0.00662,1e-05,1.28343]
[1777025541917,51.74,77511.57,0.3,0.00662,1e-05,1.28363]
[1777025546952,51.74,77511.19,0.3,0.00662,1e-05,1.28329]
[1777025551986,51.74,77511.03,0.3,0.00661,1e-05,1.28203]
[1777025557022,51.74,77511.18,0.3,0.00661,1e-05,1.28217]
[1777025562057,51.74,77492.7,0.3,0.00652,1e-05,1.26555]
[1777025567093,51.74,77498.87,0.3,0.00655,1e-05,1.27108]
[1777025572128,51.74,77498.86,0.3,0.00655,1e-05,1.27107]
[1777025577163,51.74,77499.86,0.3,0.00656,1e-05,1.27197]
[1777025582199,51.74,77510.99,0.3,0.00661,1e-05,1.28199]
[1777025585219,51.74,77531.68,0.3,0.00672,1e-05,1.30081]
[1777025590255,51.74,77531.77,0.3,0.00672,1e-05,1.30089]
[1777025595290,51.74,77532.78,0.3,0.00673,1e-05,1.30181]
[1777025600324,51.74,77532.96,0.3,0.00673,1e-05,1.30198]
[1777025605360,51.74,77533.56,0.3,0.00673,1e-05,1.30253]
[1777025610395,51.74,77534.6,0.3,0.00674,1e-05,1.30348]
[1777025615430,51.74,77532.83,0.3,0.00672,1e-05,1.30074]
[1777025620466,51.74,77548.82,0.3,0.00681,1e-05,1.31543]
[1777025625500,51.74,77550.71,0.3,0.00682,1e-05,1.31718]
[1777025630536,51.74,77550.85,0.3,0.00682,1e-05,1.31731]
[1777025635570,51.74,77551.06,0.3,0.00682,1e-05,1.3175]
[1777025640606,51.74,77545.38,0.3,0.00679,1e-05,1.31226]
[1777025645641,51.74,77546.64,0.3,0.00679,1e-05,1.31342]
[1777025650676,51.74,77547.4,0.3,0.0068,1e-05,1.31412]
[1777025656717,51.74,77547.36,0.3,0.0068,1e-05,1.31409]
[1777025662761,51.74,77547.93,0.3,0.0068,1e-05,1.31461]
[1777025667795,51.74,77549.47,0.3,0.00681,1e-05,1.31603]
[1777025672830,51.74,77536.88,0.3,0.00674,1e-05,1.30332]
[1777025677865,51.74,77528.72,0.3,0.00669,1e-05,1.29586]
[1777025682899,51.74,77532.15,0.3,0.00671,1e-05,1.29899]
[1777025687935,51.74,77532.59,0.3,0.00671,1e-05,1.2994]
[1777025692970,51.74,77533.03,0.3,0.00672,1e-05,1.2998]
[1777025698005,51.74,77534.75,0.3,0.00673,1e-05,1.30137]
[1777025703045,51.74,77533.98,0.3,0.00672,1e-05,1.30067]
[1777025708080,51.74,77549.91,0.3,0.00681,1e-05,1.31531]
[1777025709000,51.74,77549.91,0.3,0.00681,1e-05,1.31531]
[1777025712205,51.74,77567.61,0.3,0.0069,1e-05,1.33174]
[1777025714241,51.74,77567.61,0.3,0.0069,1e-05,1.33174]
[1777025720164,51.74,77573.96,0.3,0.00693,1e-05,1.33767]
[1777025725199,51.74,77578.13,0.3,0.00696,1e-05,1.34158]
[1777025730235,51.74,77568.5,0.3,0.0069,1e-05,1.33257]
[1777025735269,51.74,77559.0,0.3,0.00685,1e-05,1.32259]
[1777025740303,51.74,77556.73,0.3,0.00684,1e-05,1.32048]
[1777025746346,51.74,77556.61,0.3,0.00684,1e-05,1.32037]
[1777025751381,51.74,77559.62,0.3,0.00685,1e-05,1.32316]
[1777025756416,51.74,77562.23,0.3,0.00687,1e-05,1.32559]
[1777025761451,51.74,77563.26,0.3,0.00687,1e-05,1.32654]
[1777025766486,51.74,77562.41,0.3,0.00687,1e-05,1.32575]
[1777025771521,51.74,77568.67,0.3,0.0069,1e-05,1.33158]
[1777025776556,51.74,77577.05,0.3,0.00694,1e-05,1.33942]
[1777025781590,51.74,77577.07,0.3,0.00695,1e-05,1.33944]
[1777025786626,51.74,77577.94,0.3,0.00695,1e-05,1.34025]
[1777025791660,51.74,77580.18,0.3,0.00696,1e-05,1.34121]
[1777025796696,51.74,77585.7,0.3,0.00699,1e-05,1.3464]
[1777025801731,51.74,77584.98,0.3,0.00698,1e-05,1.34572]
[1777025806766,51.74,77588.58,0.3,0.007,1e-05,1.34911]
[1777025807150,51.74,77588.58,0.3,0.007,1e-05,1.34911]
[1777025812810,51.74,77588.88,0.3,0.007,1e-05,1.34939]
[1777025817845,51.74,77588.03,0.3,0.007,1e-05,1.34859]
[1777025822879,51.74,77572.49,0.3,0.00691,1e-05,1.33401]
[1777025827915,51.74,77573.75,0.3,0.00692,1e-05,1.33518]
[1777025832950,51.74,77580.1,0.3,0.00696,1e-05,1.34113]
[1777025837985,51.74,77580.3,0.3,0.00696,1e-05,1.34132]
[1777025843020,51.74,77580.5,0.3,0.00696,1e-05,1.34151]
[1777025848055,51.74,77580.68,0.3,0.00696,1e-05,1.34168]
[1777025853090,51.74,77580.35,0.3,0.00695,1e-05,1.34022]
[1777025858124,51.74,77581.82,0.3,0.00696,1e-05,1.3416]
[1777025863160,51.74,77581.97,0.3,0.00696,1e-05,1.34174]
[1777025868194,51.74,77584.13,0.3,0.00697,1e-05,1.34377]
[1777025873230,51.74,77582.72,0.3,0.00696,1e-05,1.34244]
[1777025878264,51.74,77585.09,0.3,0.00698,1e-05,1.34467]
[1777025883300,51.74,77585.14,0.3,0.00698,1e-05,1.34472]
[1777025888335,51.74,77584.71,0.3,0.00697,1e-05,1.34431]
[1777025893370,51.74,77588.61,0.3,0.007,1e-05,1.34798]
[1777025898405,51.74,77595.3,0.3,0.00703,1e-05,1.3543]
[1777025902434,51.74,77615.07,0.3,0.00714,1e-05,1.37311]
[1777025907469,51.74,77615.7,0.3,0.00714,1e-05,1.37371]
[1777025910880,51.74,77615.97,0.3,0.00715,1e-05,1.37397]
[1777025910894,51.74,77614.16,0.3,0.00714,1e-05,1.37224]
[1777025914746,51.74,77602.74,0.3,0.00707,1e-05,1.35995]
[1777025914847,51.74,77601.96,0.3,0.00706,1e-05,1.35898]
[1777025915539,51.74,77601.96,0.3,0.00706,1e-05,1.35898]
[1777025915568,51.74,77601.54,0.3,0.00706,1e-05,1.35858]
[1777025923581,51.73,77601.12,0.3,0.00705,1e-05,1.35729]
[1777025928615,51.73,77599.85,0.3,0.00704,1e-05,1.35554]
[1777025933592,51.73,77599.85,0.3,0.00704,1e-05,1.35512]
[1777025933621,51.73,77599.85,0.3,0.00704,1e-05,1.35502]
[1777025934164,51.73,77599.85,0.3,0.00704,1e-05,1.35502]
[1777025934665,51.73,77599.78,0.3,0.00704,1e-05,1.35495]
[1777025939701,51.72,77599.89,0.3,0.00703,1e-05,1.35455]
[1777025944735,51.72,77598.53,0.3,0.00702,1e-05,1.35277]
[1777025949786,51.72,77596.09,0.3,0.00701,1e-05,1.34999]
[1777025955827,51.71,77596.51,0.3,0.00701,1e-05,1.34976]
[1777025960863,51.71,77595.27,0.3,0.007,1e-05,1.34816]
[1777025965898,51.71,77595.01,0.3,0.00699,1e-05,1.3475]
[1777025970936,51.71,77592.43,0.3,0.00698,1e-05,1.34466]
[1777025975971,51.7,77591.5,0.3,0.00696,1e-05,1.34226]
[1777025981006,51.7,77591.98,0.3,0.00696,1e-05,1.34235]
[1777025988057,51.7,77591.97,0.3,0.00696,1e-05,1.34183]
[1777025993092,51.7,77592.01,0.3,0.00696,1e-05,1.3415]
[1777025999134,51.69,77592.23,0.3,0.00696,1e-05,1.34128]
[1777026004169,51.69,77591.43,0.3,0.00695,1e-05,1.34017]
[1777026009203,51.69,77592.09,0.3,0.00695,1e-05,1.34044]
[1777026014239,51.69,77593.48,0.3,0.00696,1e-05,1.34139]
[1777026019273,51.68,77594.88,0.3,0.00696,1e-05,1.34234]
[1777026024309,51.68,77600.56,0.3,0.00699,1e-05,1.34729]
[1777026029344,51.68,77600.36,0.3,0.00699,1e-05,1.3467]
[1777026034380,51.68,77598.97,0.3,0.00697,1e-05,1.34385]
[1777026039414,51.67,77598.97,0.3,0.00697,1e-05,1.34348]
[1777026044651,51.67,77599.19,0.3,0.00697,1e-05,1.3434]
[1777026050494,51.67,77594.06,0.3,0.00694,1e-05,1.33812]
[1777026055529,51.67,77593.46,0.3,0.00694,1e-05,1.33725]
[1777026060564,51.67,77592.15,0.3,0.00693,1e-05,1.33572]
[1777026065599,51.66,77595.22,0.3,0.00694,1e-05,1.3383]
[1777026070635,51.66,77593.82,0.3,0.00693,1e-05,1.33668]
[1777026076677,51.66,77593.84,0.3,0.00693,1e-05,1.33634]
[1777026081711,51.66,77596.01,0.3,0.00694,1e-05,1.33807]
[1777026086747,51.66,77596.51,0.3,0.00694,1e-05,1.33822]
[1777026091782,51.65,77596.59,0.3,0.00693,1e-05,1.33684]
[1777026096816,51.65,77596.55,0.3,0.00693,1e-05,1.3365]
[1777026101854,51.65,77596.32,0.3,0.00693,1e-05,1.33599]
[1777026106889,51.65,77597.13,0.3,0.00693,1e-05,1.33646]
[1777026111925,51.65,77596.72,0.3,0.00693,1e-05,1.33578]
[1777026116960,51.65,77611.68,0.3,0.00701,1e-05,1.34955]
[1777026121994,51.64,77612.01,0.3,0.00701,1e-05,1.34939]
[1777026125016,51.64,77632.57,0.3,0.00712,1e-05,1.36867]
[1777026130052,51.64,77632.51,0.3,0.00711,1e-05,1.36806]
[1777026135163,51.63,77618.06,0.3,0.00703,1e-05,1.3539]
[1777026141152,51.63,77614.56,0.3,0.00701,1e-05,1.35003]
[1777026146187,51.63,77611.28,0.3,0.00699,1e-05,1.34656]
[1777026151222,51.63,77602.0,0.3,0.00693,1e-05,1.33635]
[1777026156256,51.63,77602.15,0.3,0.00693,1e-05,1.33621]
[1777026161298,51.62,77588.87,0.3,0.00686,1e-05,1.32355]
[1777026166330,51.62,77589.33,0.3,0.00686,1e-05,1.32381]
[1777026171365,51.62,77589.66,0.3,0.00686,1e-05,1.32397]
[1777026176399,51.62,77590.57,0.3,0.00686,1e-05,1.32468]
[1777026181435,51.62,77596.23,0.3,0.00689,1e-05,1.32985]
[1777026186470,51.62,77609.16,0.3,0.00696,1e-05,1.34172]
[1777026191513,51.62,77619.68,0.3,0.00702,1e-05,1.35136]
[1777026196548,51.61,77623.27,0.3,0.00703,1e-05,1.35438]
[1777026201583,51.61,77623.28,0.3,0.00703,1e-05,1.354]
[1777026206618,51.61,77615.92,0.3,0.00699,1e-05,1.34667]
[1777026211652,51.61,77615.73,0.3,0.00698,1e-05,1.34501]
[1777026216693,51.61,77615.0,0.3,0.00698,1e-05,1.34401]
[1777026221728,51.6,77634.4,0.3,0.00708,1e-05,1.36201]
[1777026226762,51.6,77633.23,0.3,0.00707,1e-05,1.36041]
[1777026231797,51.6,77627.6,0.3,0.00704,1e-05,1.35459]
[1777026236833,51.59,77626.28,0.3,0.00703,1e-05,1.35289]
[1777026241868,51.59,77629.78,0.3,0.00704,1e-05,1.35576]
[1777026247910,51.59,77629.76,0.3,0.00704,1e-05,1.35514]
[1777026252945,51.58,77626.93,0.3,0.00702,1e-05,1.35199]
[1777026257980,51.58,77627.31,0.3,0.00702,1e-05,1.35188]
[1777026263015,51.58,77629.14,0.3,0.00703,1e-05,1.35314]
[1777026268055,51.58,77631.16,0.3,0.00704,1e-05,1.35456]
[1777026273089,51.57,77634.36,0.3,0.00704,1e-05,1.35593]
[1777026278127,51.57,77640.17,0.3,0.00707,1e-05,1.36094]
[1777026282153,51.57,77661.89,0.3,0.00719,1e-05,1.38116]
[1777026287188,51.56,77665.5,0.3,0.00721,1e-05,1.38391]
[1777026292223,51.56,77678.13,0.3,0.00727,1e-05,1.39539]
[1777026297258,51.55,77676.79,0.3,0.00726,1e-05,1.39327]
[1777026302295,51.55,77677.52,0.3,0.00726,1e-05,1.39318]
[1777026307332,51.54,77686.96,0.3,0.00731,1e-05,1.40157]
[1777026312367,51.54,77688.15,0.3,0.00731,1e-05,1.40187]
[1777026317402,51.53,77702.65,0.3,0.00739,1e-05,1.41513]
[1777026322442,51.53,77704.02,0.3,0.00739,1e-05,1.4157]
[1777026324454,51.52,77726.96,0.3,0.00752,1e-05,1.43806]
[1777026329488,51.52,77736.52,0.3,0.00757,1e-05,1.44617]
[1777026333521,51.5,77765.07,0.3,0.00771,1e-05,1.47041]
[1777026338556,51.49,77767.15,0.3,0.00771,1e-05,1.47101]
[1777026343590,51.48,77757.62,0.3,0.00765,1e-05,1.45987]
[1777026348626,51.47,77749.74,0.3,0.00759,1e-05,1.45059]
[1777026353661,51.46,77740.85,0.3,0.00753,1e-05,1.44042]
[1777026358700,51.46,77749.8,0.3,0.00758,1e-05,1.4482]
[1777026363735,51.45,77751.68,0.3,0.00758,1e-05,1.4488]
[1777026368770,51.44,77732.16,0.3,0.00746,1e-05,1.42807]
[1777026373805,51.42,77722.57,0.3,0.00739,1e-05,1.41553]
[1777026378843,51.42,77722.84,0.3,0.00738,1e-05,1.41481]
[1777026383877,51.41,77719.54,0.3,0.00736,1e-05,1.41058]
[1777026389920,51.4,77723.32,0.3,0.00737,1e-05,1.41316]
[1777026394955,51.4,77722.5,0.3,0.00736,1e-05,1.41022]
[1777026399990,51.39,77722.24,0.3,0.00735,1e-05,1.40906]
[1777026401610,51.39,77722.24,0.3,0.00735,1e-05,1.40906]
[1777026401626,51.39,77722.24,0.3,0.00735,1e-05,1.4087]
[1777026407039,51.39,77721.75,0.3,0.00735,1e-05,1.40822]
[1777026410744,51.39,77721.72,0.3,0.00735,1e-05,1.40819]
[1777026411066,51.39,77721.47,0.3,0.00734,1e-05,1.40794]
[1777026416101,51.39,77718.59,0.3,0.00732,1e-05,1.40426]
[1777026421137,51.38,77719.97,0.3,0.00733,1e-05,1.40477]
[1777026426172,51.38,77718.56,0.3,0.00731,1e-05,1.40256]
[1777026431206,51.37,77717.14,0.3,0.0073,1e-05,1.40035]
[1777026436242,51.37,77721.21,0.3,0.00732,1e-05,1.40353]
[1777026441278,51.36,77727.99,0.3,0.00735,1e-05,1.40932]
[1777026446313,51.36,77735.55,0.3,0.00739,1e-05,1.4159]
[1777026451348,51.35,77736.26,0.3,0.00738,1e-05,1.41449]
[1777026456384,51.34,77731.0,0.3,0.00735,1e-05,1.40843]
[1777026461419,51.34,77725.96,0.3,0.00731,1e-05,1.40266]
[1777026468470,51.33,77726.91,0.3,0.00731,1e-05,1.4025]
[1777026473505,51.33,77727.04,0.3,0.00731,1e-05,1.40185]
[1777026478541,51.32,77726.33,0.3,0.0073,1e-05,1.40025]
[1777026483576,51.32,77726.76,0.3,0.0073,1e-05,1.39993]
[1777026488611,51.31,77727.17,0.3,0.0073,1e-05,1.39959]
[1777026493646,51.31,77730.89,0.3,0.00731,1e-05,1.4025]
[1777026498681,51.3,77729.68,0.3,0.0073,1e-05,1.40056]
[1777026503715,51.3,77731.26,0.3,0.00731,1e-05,1.40136]
[1777026509770,51.29,77730.19,0.3,0.00729,1e-05,1.39943]
[1777026514804,51.29,77730.16,0.3,0.00728,1e-05,1.3975]
[1777026519839,51.29,77729.07,0.3,0.00727,1e-05,1.39573]
[1777026524874,51.28,77730.63,0.3,0.00728,1e-05,1.39657]
[1777026530916,51.28,77729.67,0.3,0.00727,1e-05,1.39481]
[1777026535951,51.27,77729.11,0.3,0.00726,1e-05,1.39359]
[1777026540986,51.27,77729.06,0.3,0.00726,1e-05,1.39288]
[1777026545015,51.27,77705.5,0.3,0.00712,1e-05,1.36951]
[1777026550050,51.26,77706.31,0.3,0.00712,1e-05,1.36984]
[1777026555085,51.26,77704.71,0.3,0.00711,1e-05,1.36784]
[1777026561127,51.26,77699.31,0.3,0.00708,1e-05,1.36213]
[1777026566162,51.25,77701.86,0.3,0.00709,1e-05,1.36416]
[1777026571197,51.25,77703.2,0.3,0.00709,1e-05,1.36384]
[1777026576232,51.25,77708.57,0.3,0.00712,1e-05,1.36855]
[1777026581267,51.25,77708.81,0.3,0.00711,1e-05,1.3683]
[1777026586301,51.24,77708.35,0.3,0.00711,1e-05,1.36738]
[1777026592344,51.24,77708.52,0.3,0.00711,1e-05,1.36698]
[1777026597379,51.24,77707.25,0.3,0.0071,1e-05,1.36528]
[1777026602414,51.23,77705.07,0.3,0.00708,1e-05,1.36274]
[1777026607449,51.23,77703.09,0.3,0.00707,1e-05,1.3604]
[1777026612483,51.23,77703.16,0.3,0.00707,1e-05,1.36004]
[1777026617519,51.23,77702.25,0.3,0.00706,1e-05,1.35874]
[1777026622554,51.22,77705.04,0.3,0.00707,1e-05,1.36098]
[1777026627588,51.22,77709.56,0.3,0.00709,1e-05,1.36488]
[1777026632625,51.22,77709.89,0.3,0.00709,1e-05,1.36355]
[1777026637659,51.22,77702.78,0.3,0.00705,1e-05,1.35628]
[1777026642695,51.21,77698.67,0.3,0.00702,1e-05,1.35197]
[1777026647730,51.21,77700.59,0.3,0.00703,1e-05,1.35337]
[1777026652765,51.21,77699.95,0.3,0.00702,1e-05,1.35241]
[1777026657802,51.21,77698.33,0.3,0.00701,1e-05,1.35053]
[1777026662837,51.2,77696.8,0.3,0.007,1e-05,1.34874]
[1777026667872,51.2,77691.96,0.3,0.00697,1e-05,1.34384]
[1777026672907,51.2,77694.81,0.3,0.00699,1e-05,1.34625]
[1777026677942,51.2,77689.94,0.3,0.00696,1e-05,1.34133]
[1777026683984,51.2,77691.34,0.3,0.00696,1e-05,1.34232]
[1777026689019,51.19,77691.53,0.3,0.00696,1e-05,1.3422]
[1777026694054,51.19,77694.05,0.3,0.00697,1e-05,1.34314]
[1777026699089,51.19,77693.21,0.3,0.00696,1e-05,1.34203]
[1777026704124,51.19,77704.67,0.3,0.00702,1e-05,1.35259]
[1777026710166,51.19,77702.6,0.3,0.00701,1e-05,1.35015]
[1777026715200,51.18,77701.93,0.3,0.007,1e-05,1.34915]
[1777026720236,51.18,77701.47,0.3,0.007,1e-05,1.34835]
[1777026726278,51.18,77698.91,0.3,0.00698,1e-05,1.3455]
[1777026731312,51.18,77699.25,0.3,0.00698,1e-05,1.3455]
[1777026736348,51.17,77698.82,0.3,0.00698,1e-05,1.34477]
[1777026741382,51.17,77698.5,0.3,0.00698,1e-05,1.34415]
[1777026746417,51.17,77688.95,0.3,0.00692,1e-05,1.33481]
[1777026751453,51.17,77681.5,0.3,0.00687,1e-05,1.32643]
[1777026756488,51.17,77683.48,0.3,0.00688,1e-05,1.32812]
[1777026761523,51.17,77682.1,0.3,0.00688,1e-05,1.32664]
[1777026766557,51.17,77673.55,0.3,0.00683,1e-05,1.31847]
[1777026771592,51.17,77671.82,0.3,0.00682,1e-05,1.31677]
[1777026776629,51.17,77670.31,0.3,0.00681,1e-05,1.3153]
[1777026781663,51.17,77669.72,0.3,0.00681,1e-05,1.31473]
[1777026786700,51.17,77667.57,0.3,0.0068,1e-05,1.31271]
[1777026791736,51.17,77665.48,0.3,0.00678,1e-05,1.31077]
[1777026796771,51.17,77665.26,0.3,0.00678,1e-05,1.31056]
[1777026801813,51.17,77668.22,0.3,0.0068,1e-05,1.31332]
[1777026806848,51.17,77669.78,0.3,0.00681,1e-05,1.31478]
[1777026811883,51.17,77669.25,0.3,0.0068,1e-05,1.31314]
[1777026816918,51.17,77671.16,0.3,0.00681,1e-05,1.31493]
[1777026821953,51.17,77681.03,0.3,0.00686,1e-05,1.32415]
[1777026826987,51.17,77684.33,0.3,0.00688,1e-05,1.32721]
[1777026832024,51.16,77683.13,0.3,0.00687,1e-05,1.32601]
[1777026837058,51.16,77681.69,0.3,0.00686,1e-05,1.32459]
[1777026842093,51.16,77678.51,0.3,0.00685,1e-05,1.32154]
[1777026847128,51.16,77679.39,0.3,0.00685,1e-05,1.32231]
[1777026852163,51.16,77678.53,0.3,0.00685,1e-05,1.32144]
[1777026857198,51.16,77678.79,0.3,0.00685,1e-05,1.32162]
[1777026862233,51.16,77675.17,0.3,0.00683,1e-05,1.31817]
[1777026867268,51.16,77663.22,0.3,0.00676,1e-05,1.30699]
[1777026872303,51.16,77663.72,0.3,0.00676,1e-05,1.30633]
[1777026878345,51.16,77661.65,0.3,0.00675,1e-05,1.3044]
[1777026882672,51.16,77657.93,0.3,0.00673,1e-05,1.30096]
[1777026882730,51.16,77656.04,0.3,0.00672,1e-05,1.29921]
[1777026883419,51.16,77656.04,0.3,0.00672,1e-05,1.29921]
[1777026885447,51.16,77655.88,0.3,0.00672,1e-05,1.29906]
[1777026891439,51.16,77660.5,0.3,0.00674,1e-05,1.30334]
[1777026896474,51.16,77664.54,0.3,0.00676,1e-05,1.30709]
[1777026901197,51.16,77663.83,0.3,0.00676,1e-05,1.30643]
[1777026906543,51.16,77672.45,0.3,0.00681,1e-05,1.31446]
[1777026911578,51.16,77676.95,0.3,0.00683,1e-05,1.31866]
[1777026916614,51.16,77680.59,0.3,0.00685,1e-05,1.32208]
[1777026921649,51.16,77686.09,0.3,0.00688,1e-05,1.32724]
[1777026926684,51.16,77685.35,0.3,0.00688,1e-05,1.32655]
[1777026931718,51.16,77684.42,0.3,0.00687,1e-05,1.32453]
[1777026937764,51.16,77703.61,0.3,0.00697,1e-05,1.34266]
[1777026942798,51.16,77704.86,0.3,0.00698,1e-05,1.34385]
[1777026947834,51.16,77705.09,0.3,0.00698,1e-05,1.34407]
[1777026952868,51.16,77723.54,0.3,0.00708,1e-05,1.36171]
[1777026957904,51.16,77718.47,0.3,0.00705,1e-05,1.35685]
[1777026962940,51.16,77712.3,0.3,0.00702,1e-05,1.35094]
[1777026967977,51.16,77704.13,0.3,0.00697,1e-05,1.34316]
[1777026973015,51.16,77702.97,0.3,0.00697,1e-05,1.34206]
[1777026978050,51.16,77697.98,0.3,0.00694,1e-05,1.33732]
[1777026983085,51.16,77708.16,0.3,0.007,1e-05,1.34699]
[1777026988120,51.16,77718.07,0.3,0.00705,1e-05,1.35646]
[1777026993155,51.16,77711.98,0.3,0.00701,1e-05,1.34948]
[1777026998189,51.16,77705.37,0.3,0.00697,1e-05,1.34318]
[1777027003225,51.16,77701.61,0.3,0.00695,1e-05,1.33961]
[1777027007187,51.16,77700.72,0.3,0.00695,1e-05,1.33877]
[1777027007253,51.16,77700.71,0.3,0.00695,1e-05,1.33876]
[1777027013391,51.16,77704.72,0.3,0.00697,1e-05,1.34243]
[1777027019337,51.16,77704.55,0.3,0.00697,1e-05,1.34182]
[1777027024372,51.16,77704.55,0.3,0.00696,1e-05,1.34158]
[1777027030414,51.16,77692.67,0.3,0.0069,1e-05,1.33013]
[1777027035449,51.15,77691.28,0.3,0.00689,1e-05,1.3287]
[1777027041491,51.15,77698.34,0.3,0.00693,1e-05,1.33523]
[1777027046526,51.15,77698.24,0.3,0.00693,1e-05,1.33497]
[1777027051561,51.15,77697.48,0.3,0.00692,1e-05,1.33293]
[1777027056596,51.15,77697.67,0.3,0.00692,1e-05,1.33294]
[1777027062638,51.15,77697.77,0.3,0.00691,1e-05,1.33284]
[1777027067674,51.15,77695.21,0.3,0.0069,1e-05,1.33027]
[1777027072709,51.15,77692.37,0.3,0.00688,1e-05,1.32745]
[1777027077745,51.15,77691.4,0.3,0.00688,1e-05,1.32642]
[1777027084793,51.15,77692.15,0.3,0.00688,1e-05,1.32696]
[1777027089829,51.15,77691.54,0.3,0.00688,1e-05,1.32627]
[1777027094865,51.14,77691.59,0.3,0.00688,1e-05,1.32619]
[1777027099900,51.14,77695.38,0.3,0.0069,1e-05,1.32964]
[1777027104935,51.14,77694.22,0.3,0.00689,1e-05,1.3284]
[1777027109970,51.14,77694.16,0.3,0.00689,1e-05,1.3282]
[1777027115008,51.14,77693.44,0.3,0.00688,1e-05,1.32625]
[1777027120042,51.14,77692.46,0.3,0.00687,1e-05,1.32521]
[1777027125077,51.14,77693.38,0.3,0.00688,1e-05,1.32596]
[1777027130112,51.14,77692.57,0.3,0.00687,1e-05,1.32508]
[1777027135147,51.14,77692.25,0.3,0.00687,1e-05,1.32467]
[1777027140186,51.14,77691.13,0.3,0.00686,1e-05,1.32351]
[1777027145219,51.14,77675.71,0.3,0.00678,1e-05,1.30902]
[1777027150254,51.14,77669.57,0.3,0.00675,1e-05,1.30331]
[1777027155290,51.14,77664.57,0.3,0.00672,1e-05,1.29868]
[1777027160325,51.14,77662.18,0.3,0.00671,1e-05,1.29647]
[1777027165360,51.14,77658.92,0.3,0.00669,1e-05,1.29346]
[1777027170394,51.14,77663.43,0.3,0.00671,1e-05,1.29762]
[1777027175430,51.14,77663.73,0.3,0.00671,1e-05,1.29677]
[1777027180465,51.14,77665.56,0.3,0.00672,1e-05,1.29847]
[1777027185500,51.14,77674.06,0.3,0.00676,1e-05,1.30635]
[1777027190535,51.14,77672.35,0.3,0.00675,1e-05,1.30476]
[1777027196576,51.14,77670.83,0.3,0.00675,1e-05,1.30335]
[1777027201612,51.14,77670.8,0.3,0.00675,1e-05,1.30332]
[1777027206647,51.14,77683.44,0.3,0.00681,1e-05,1.31509]
[1777027211682,51.14,77688.1,0.3,0.00684,1e-05,1.31946]
[1777027216716,51.14,77685.82,0.3,0.00683,1e-05,1.31732]
[1777027221751,51.14,77685.68,0.3,0.00683,1e-05,1.31719]
[1777027226788,51.14,77686.59,0.3,0.00683,1e-05,1.31804]
[1777027231823,51.14,77691.02,0.3,0.00685,1e-05,1.32105]
[1777027236862,51.14,77684.8,0.3,0.00682,1e-05,1.31522]
[1777027241898,51.14,77684.97,0.3,0.00682,1e-05,1.31538]
[1777027246933,51.14,77683.84,0.3,0.00681,1e-05,1.31432]
[1777027252975,51.14,77687.23,0.3,0.00683,1e-05,1.31749]
[1777027258010,51.14,77687.65,0.3,0.00683,1e-05,1.31788]
[1777027263045,51.14,77689.48,0.3,0.00684,1e-05,1.31958]
[1777027269087,51.14,77685.42,0.3,0.00682,1e-05,1.31577]
[1777027274122,51.14,77680.87,0.3,0.00679,1e-05,1.31152]
[1777027279157,51.14,77683.13,0.3,0.00681,1e-05,1.31363]
[1777027287219,51.14,77682.59,0.3,0.0068,1e-05,1.31313]
[1777027292253,51.14,77682.79,0.3,0.0068,1e-05,1.31218]
[1777027297289,51.14,77683.89,0.3,0.0068,1e-05,1.31321]
[1777027302325,51.14,77682.65,0.3,0.0068,1e-05,1.31205]
[1777027307361,51.14,77681.06,0.3,0.00679,1e-05,1.31057]
[1777027312397,51.14,77679.62,0.3,0.00678,1e-05,1.30922]
[1777027317432,51.14,77673.72,0.3,0.00675,1e-05,1.30374]
[1777027322467,51.14,77667.13,0.3,0.00671,1e-05,1.29763]
[1777027327502,51.14,77661.59,0.3,0.00669,1e-05,1.29251]
[1777027332536,51.14,77657.99,0.3,0.00667,1e-05,1.2892]
[1777027337572,51.14,77651.92,0.3,0.00663,1e-05,1.28363]
[1777027342606,51.14,77650.39,0.3,0.00663,1e-05,1.28222]
[1777027347642,51.14,77649.41,0.3,0.00662,1e-05,1.28133]
[1777027352676,51.14,77654.26,0.3,0.00664,1e-05,1.28465]
[1777027357712,51.14,77655.49,0.3,0.00665,1e-05,1.28578]
[1777027362747,51.14,77655.46,0.3,0.00665,1e-05,1.28575]
[1777027367782,51.14,77655.79,0.3,0.00665,1e-05,1.28606]
[1777027372817,51.14,77670.56,0.3,0.00673,1e-05,1.29968]
[1777027381880,51.14,77668.43,0.3,0.00672,1e-05,1.2977]
[1777027386914,51.14,77668.25,0.3,0.00672,1e-05,1.29754]
[1777027391950,51.14,77678.82,0.3,0.00677,1e-05,1.30734]
[1777027396985,51.14,77679.95,0.3,0.00678,1e-05,1.3084]
[1777027404039,51.14,77682.07,0.3,0.00679,1e-05,1.31037]
[1777027409073,51.14,77684.89,0.3,0.0068,1e-05,1.313]
[1777027414109,51.14,77680.87,0.3,0.00678,1e-05,1.30812]
[1777027419144,51.14,77680.75,0.3,0.00678,1e-05,1.30801]
[1777027424178,51.14,77681.76,0.3,0.00678,1e-05,1.30895]
[1777027429214,51.14,77682.22,0.3,0.00678,1e-05,1.30938]
[1777027434249,51.14,77683.06,0.3,0.00679,1e-05,1.31016]
[1777027439289,51.14,77681.44,0.3,0.00678,1e-05,1.30865]
[1777027444343,51.14,77679.44,0.3,0.00677,1e-05,1.30679]
[1777027449379,51.14,77678.85,0.3,0.00677,1e-05,1.30624]
[1777027454414,51.14,77682.24,0.3,0.00678,1e-05,1.30939]
[1777027459449,51.14,77680.68,0.3,0.00678,1e-05,1.30794]
[1777027464485,51.14,77682.28,0.3,0.00678,1e-05,1.30943]
[1777027469690,51.14,77683.2,0.3,0.00679,1e-05,1.31029]
[1777027475562,51.14,77680.91,0.3,0.00677,1e-05,1.30702]
[1777027480597,51.14,77676.22,0.3,0.00675,1e-05,1.30266]
[1777027486638,51.14,77676.22,0.3,0.00675,1e-05,1.30266]
[1777027491674,51.14,77675.66,0.3,0.00674,1e-05,1.30214]
[1777027496712,51.14,77675.08,0.3,0.00674,1e-05,1.30161]
[1777027501747,51.14,77674.13,0.3,0.00674,1e-05,1.30072]
[1777027506782,51.14,77673.98,0.3,0.00673,1e-05,1.30059]
[1777027511816,51.14,77668.96,0.3,0.00671,1e-05,1.29594]
[1777027516852,51.14,77652.78,0.3,0.00662,1e-05,1.28106]
[1777027521889,51.14,77650.91,0.3,0.00661,1e-05,1.27935]
[1777027526925,51.14,77645.47,0.3,0.00658,1e-05,1.27438]
[1777027531959,51.14,77642.71,0.3,0.00656,1e-05,1.27076]
[1777027538001,51.14,77642.31,0.3,0.00656,1e-05,1.27039]
[1777027543037,51.14,77642.21,0.3,0.00656,1e-05,1.2703]
[1777027548073,51.14,77641.99,0.3,0.00656,1e-05,1.2701]
[1777027553108,51.14,77641.8,0.3,0.00656,1e-05,1.26993]
[1777027558143,51.14,77641.19,0.3,0.00656,1e-05,1.26938]
[1777027563179,51.14,77653.51,0.3,0.00662,1e-05,1.28061]
[1777027568213,51.14,77653.83,0.3,0.00662,1e-05,1.2809]
[1777027573248,51.14,77659.06,0.3,0.00665,1e-05,1.2857]
[1777027578283,51.14,77667.43,0.3,0.00669,1e-05,1.2934]
[1777027583318,51.14,77687.56,0.3,0.0068,1e-05,1.31208]
[1777027589361,51.14,77700.18,0.3,0.00687,1e-05,1.32391]
[1777027591376,51.14,77724.76,0.3,0.007,1e-05,1.34601]
[1777027596410,51.14,77726.93,0.3,0.00701,1e-05,1.34783]
[1777027601446,51.13,77721.09,0.3,0.00697,1e-05,1.34204]
[1777027606481,51.13,77714.8,0.3,0.00694,1e-05,1.33589]
[1777027611515,51.13,77710.92,0.3,0.00692,1e-05,1.33208]
[1777027616551,51.13,77709.17,0.3,0.00691,1e-05,1.33031]
[1777027621586,51.13,77707.53,0.3,0.0069,1e-05,1.32866]
[1777027626621,51.13,77705.66,0.3,0.00689,1e-05,1.32681]
[1777027631657,51.13,77710.15,0.3,0.00691,1e-05,1.33097]
[1777027635112,51.13,77710.3,0.3,0.00691,1e-05,1.33105]
[1777027635264,51.13,77710.3,0.3,0.00691,1e-05,1.33105]
[1777027635685,51.13,77753.18,0.3,0.00715,1e-05,1.37206]
[1777027636038,51.13,77753.18,0.3,0.00715,1e-05,1.37206]
[1777027636692,51.13,77753.0,0.3,0.00715,1e-05,1.37189]
[1777027641728,51.13,77756.85,0.3,0.00717,1e-05,1.37516]
[1777027646763,51.12,77757.83,0.3,0.00717,1e-05,1.37552]
[1777027651797,51.12,77749.96,0.3,0.00712,1e-05,1.36627]
[1777027656833,51.12,77745.6,0.3,0.00709,1e-05,1.36168]
[1777027661868,51.12,77745.16,0.3,0.00708,1e-05,1.36092]
[1777027666903,51.11,77747.22,0.3,0.00709,1e-05,1.36256]
[1777027671938,51.11,77746.37,0.3,0.00709,1e-05,1.3614]
[1777027676973,51.11,77746.6,0.3,0.00709,1e-05,1.3613]
[1777027682008,51.11,77738.68,0.3,0.00704,1e-05,1.35339]
[1777027688049,51.11,77738.32,0.3,0.00704,1e-05,1.35277]
[1777027693085,51.1,77734.93,0.3,0.00702,1e-05,1.34932]
[1777027699128,51.1,77735.08,0.3,0.00702,1e-05,1.34923]
[1777027704163,51.1,77734.92,0.3,0.00701,1e-05,1.34889]
[1777027709198,51.1,77719.02,0.3,0.00693,1e-05,1.33362]
[1777027714233,51.1,77718.83,0.3,0.00692,1e-05,1.33222]
[1777027719268,51.1,77730.25,0.3,0.00698,1e-05,1.34292]
[1777027724424,51.1,77731.13,0.3,0.00699,1e-05,1.34362]
[1777027730345,51.1,77730.43,0.3,0.00698,1e-05,1.34269]
[1777027735381,51.1,77729.11,0.3,0.00697,1e-05,1.34125]
[1777027740416,51.1,77728.49,0.3,0.00697,1e-05,1.34048]
[1777027745450,51.09,77721.74,0.3,0.00693,1e-05,1.3339]
[1777027750486,51.09,77721.08,0.3,0.00692,1e-05,1.33315]
[1777027755521,51.09,77716.47,0.3,0.0069,1e-05,1.32869]
[1777027760556,51.09,77716.74,0.3,0.0069,1e-05,1.32885]
[1777027766597,51.09,77715.67,0.3,0.00689,1e-05,1.32773]
[1777027771633,51.09,77714.95,0.3,0.00688,1e-05,1.32582]
[1777027777675,51.09,77715.26,0.3,0.00688,1e-05,1.32602]
[1777027782709,51.09,77713.81,0.3,0.00688,1e-05,1.32457]
[1777027787745,51.09,77712.04,0.3,0.00687,1e-05,1.32284]
[1777027792779,51.09,77708.31,0.3,0.00685,1e-05,1.31928]
[1777027797815,51.09,77707.79,0.3,0.00684,1e-05,1.31878]
[1777027802852,51.09,77709.57,0.3,0.00685,1e-05,1.32044]
[1777027807887,51.09,77707.39,0.3,0.00684,1e-05,1.31839]
[1777027812922,51.09,77707.45,0.3,0.00684,1e-05,1.31844]
[1777027817962,51.09,77707.32,0.3,0.00684,1e-05,1.31831]
[1777027822997,51.09,77707.51,0.3,0.00684,1e-05,1.31848]
[1777027828032,51.09,77706.92,0.3,0.00684,1e-05,1.31792]
[1777027834073,51.09,77707.26,0.3,0.00683,1e-05,1.31709]
[1777027839108,51.09,77715.63,0.3,0.00688,1e-05,1.32495]
[1777027844144,51.09,77719.38,0.3,0.0069,1e-05,1.32841]
[1777027851192,51.09,77708.96,0.3,0.00684,1e-05,1.31854]
[1777027856228,51.09,77712.51,0.3,0.00686,1e-05,1.32184]
[1777027861262,51.09,77712.65,0.3,0.00686,1e-05,1.32191]
[1777027866299,51.09,77713.44,0.3,0.00687,1e-05,1.32258]
[1777027872341,51.09,77709.92,0.3,0.00685,1e-05,1.3192]
[1777027878383,51.09,77709.99,0.3,0.00685,1e-05,1.31921]
[1777027883418,51.09,77711.27,0.3,0.00685,1e-05,1.32037]
[1777027888453,51.08,77718.07,0.3,0.00689,1e-05,1.32667]
[1777027893488,51.08,77717.92,0.3,0.00688,1e-05,1.32527]
[1777027898522,51.08,77716.56,0.3,0.00687,1e-05,1.3239]
[1777027903558,51.08,77712.2,0.3,0.00685,1e-05,1.31974]
[1777027908593,51.08,77712.21,0.3,0.00685,1e-05,1.3197]
[1777027914634,51.08,77712.41,0.3,0.00685,1e-05,1.31983]
[1777027919671,51.08,77707.31,0.3,0.00682,1e-05,1.31498]
[1777027924716,51.08,77695.2,0.3,0.00676,1e-05,1.30368]
[1777027929741,51.08,77692.65,0.3,0.00674,1e-05,1.30131]
[1777027934776,51.08,77693.47,0.3,0.00675,1e-05,1.30207]
[1777027939812,51.08,77692.69,0.3,0.00674,1e-05,1.30135]
[1777027944847,51.08,77686.82,0.3,0.00671,1e-05,1.2959]
[1777027949882,51.08,77686.76,0.3,0.00671,1e-05,1.29585]
[1777027954917,51.08,77692.78,0.3,0.00674,1e-05,1.3003]
[1777027959953,51.08,77692.64,0.3,0.00674,1e-05,1.30017]
[1777027965994,51.08,77693.0,0.3,0.00674,1e-05,1.3005]
[1777027973044,51.08,77691.74,0.3,0.00673,1e-05,1.29933]
[1777027978080,51.08,77691.94,0.3,0.00673,1e-05,1.29952]
[1777027983114,51.08,77695.32,0.3,0.00675,1e-05,1.30266]
[1777027988152,51.08,77694.38,0.3,0.00675,1e-05,1.30178]
[1777027993188,51.08,77694.16,0.3,0.00675,1e-05,1.30158]
[1777027999230,51.08,77694.38,0.3,0.00675,1e-05,1.30178]
[1777028006296,51.08,77693.58,0.3,0.00674,1e-05,1.30104]
[1777028012338,51.08,77693.19,0.3,0.00673,1e-05,1.29955]
[1777028014702,51.08,77690.45,0.3,0.00672,1e-05,1.29701]
[1777028015970,51.08,77690.45,0.3,0.00672,1e-05,1.29701]
[1777028022409,51.08,77690.75,0.3,0.00672,1e-05,1.29728]
[1777028027444,51.08,77690.45,0.3,0.00672,1e-05,1.29701]
[1777028032478,51.08,77689.67,0.3,0.00672,1e-05,1.29628]
[1777028038521,51.08,77690.01,0.3,0.00672,1e-05,1.2966]
[1777028043556,51.08,77689.88,0.3,0.00672,1e-05,1.29648]
[1777028048591,51.08,77704.92,0.3,0.0068,1e-05,1.31047]
[1777028053626,51.08,77723.35,0.3,0.0069,1e-05,1.32771]
[1777028055963,51.08,77723.04,0.3,0.0069,1e-05,1.32739]
[1777028056026,51.08,77723.15,0.3,0.0069,1e-05,1.32748]
[1777028061682,51.08,77722.37,0.3,0.00689,1e-05,1.32674]
[1777028066719,51.08,77722.66,0.3,0.00689,1e-05,1.32701]
[1777028072761,51.08,77721.83,0.3,0.00688,1e-05,1.32508]
[1777028077797,51.08,77721.78,0.3,0.00688,1e-05,1.32503]
[1777028083840,51.08,77721.75,0.3,0.00688,1e-05,1.32501]
[1777028088875,51.08,77723.62,0.3,0.00689,1e-05,1.32677]
[1777028094917,51.08,77730.88,0.3,0.00693,1e-05,1.33364]
[1777028099951,51.08,77733.48,0.3,0.00695,1e-05,1.3361]
[1777028101775,51.08,77733.25,0.3,0.00695,1e-05,1.33589]
[1777028101966,51.08,77740.81,0.3,0.00699,1e-05,1.34308]
[1777028107001,51.07,77739.9,0.3,0.00697,1e-05,1.33971]
[1777028116065,51.06,77740.22,0.3,0.00696,1e-05,1.33884]
[1777028121099,51.06,77738.59,0.3,0.00695,1e-05,1.33707]
[1777028126135,51.06,77748.89,0.3,0.00701,1e-05,1.34666]
[1777028130180,51.05,77768.7,0.3,0.00711,1e-05,1.3644]
[1777028135214,51.02,77767.4,0.3,0.00707,1e-05,1.35771]
[1777028140254,51.02,77779.05,0.3,0.00713,1e-05,1.36793]
[1777028145289,51.01,77776.93,0.3,0.00712,1e-05,1.36546]
[1777028150324,51.01,77774.01,0.3,0.00709,1e-05,1.36141]
[1777028155358,51.0,77775.87,0.3,0.0071,1e-05,1.36281]
[1777028160393,51.0,77790.08,0.3,0.00718,1e-05,1.37617]
[1777028165437,50.99,77799.35,0.3,0.00722,1e-05,1.38292]
[1777028170472,50.96,77806.87,0.3,0.00724,1e-05,1.38646]
[1777028175507,50.94,77806.47,0.3,0.00721,1e-05,1.38154]
[1777028180542,50.93,77792.71,0.3,0.00712,1e-05,1.36678]
[1777028185577,50.93,77793.9,0.3,0.00713,1e-05,1.36757]
[1777028190614,50.92,77781.15,0.3,0.00705,1e-05,1.35489]
[1777028195648,50.92,77791.07,0.3,0.0071,1e-05,1.36302]
[1777028200684,50.92,77789.97,0.3,0.00709,1e-05,1.36167]
[1777028205718,50.92,77783.46,0.3,0.00706,1e-05,1.35514]
[1777028210754,50.92,77783.92,0.3,0.00706,1e-05,1.35535]
[1777028215789,50.92,77783.5,0.3,0.00705,1e-05,1.3547]
[1777028220823,50.91,77781.02,0.3,0.00704,1e-05,1.35207]
[1777028225860,50.91,77789.59,0.3,0.00708,1e-05,1.36009]
[1777028231902,50.91,77783.68,0.3,0.00705,1e-05,1.35405]
[1777028236937,50.91,77781.51,0.3,0.00704,1e-05,1.35174]
[1777028241972,50.91,77781.55,0.3,0.00703,1e-05,1.35156]
[1777028247007,50.91,77784.73,0.3,0.00705,1e-05,1.35439]
[1777028252044,50.9,77796.27,0.3,0.00711,1e-05,1.36407]
[1777028257079,50.9,77789.89,0.3,0.00707,1e-05,1.3576]
[1777028262116,50.9,77787.72,0.3,0.00706,1e-05,1.35526]
[1777028268157,50.9,77786.83,0.3,0.00705,1e-05,1.35413]
[1777028273192,50.9,77780.14,0.3,0.00701,1e-05,1.3475]
[1777028278228,50.9,77772.82,0.3,0.00697,1e-05,1.34034]
[1777028283262,50.9,77770.5,0.3,0.00696,1e-05,1.33801]
[1777028288298,50.9,77770.42,0.3,0.00696,1e-05,1.33781]
[1777028294340,50.9,77771.27,0.3,0.00696,1e-05,1.33847]
[1777028299376,50.89,77772.67,0.3,0.00697,1e-05,1.33966]
[1777028304411,50.89,77783.22,0.3,0.00702,1e-05,1.34957]
[1777028309446,50.89,77785.45,0.3,0.00703,1e-05,1.35145]
[1777028314481,50.89,77785.6,0.3,0.00703,1e-05,1.35016]
[1777028319515,50.89,77785.38,0.3,0.00703,1e-05,1.34969]
[1777028324550,50.89,77786.21,0.3,0.00703,1e-05,1.35018]
[1777028329586,50.88,77785.84,0.3,0.00702,1e-05,1.34957]
[1777028334621,50.88,77786.5,0.3,0.00703,1e-05,1.34995]
[1777028339656,50.88,77786.65,0.3,0.00703,1e-05,1.34984]
[1777028344692,50.88,77786.65,0.3,0.00702,1e-05,1.3496]
[1777028349727,50.88,77786.97,0.3,0.00702,1e-05,1.34965]
[1777028354762,50.88,77782.42,0.3,0.007,1e-05,1.34505]
[1777028359797,50.88,77780.33,0.3,0.00699,1e-05,1.34285]
[1777028364832,50.87,77781.61,0.3,0.00699,1e-05,1.34388]
[1777028370874,50.87,77781.58,0.3,0.00699,1e-05,1.34361]
[1777028375910,50.87,77780.71,0.3,0.00698,1e-05,1.34143]
[1777028382959,50.87,77778.42,0.3,0.00696,1e-05,1.33899]
[1777028387994,50.87,77777.2,0.3,0.00696,1e-05,1.33766]
[1777028393029,50.87,77773.79,0.3,0.00694,1e-05,1.33427]
[1777028398066,50.87,77774.03,0.3,0.00694,1e-05,1.33436]
[1777028403101,50.87,77778.18,0.3,0.00696,1e-05,1.33815]
[1777028408135,50.87,77778.91,0.3,0.00696,1e-05,1.33867]
[1777028413171,50.86,77774.78,0.3,0.00694,1e-05,1.33458]
[1777028414816,50.86,77774.78,0.3,0.00694,1e-05,1.33458]
[1777028415078,50.86,77774.78,0.3,0.00694,1e-05,1.33458]
[1777028415372,50.86,77774.9,0.3,0.00694,1e-05,1.33467]
[1777028415844,50.86,77774.9,0.3,0.00694,1e-05,1.33467]
[1777028415542,50.86,77798.42,0.3,0.00707,1e-05,1.35723]
[1777028416211,50.86,77870.46,0.3,0.00748,1e-05,1.42828]
[1777028417288,50.86,77870.46,0.3,0.00748,1e-05,1.42828]
[1777028417351,50.86,77868.9,0.3,0.00747,1e-05,1.42648]
[1777028417942,50.86,77868.9,0.3,0.00747,1e-05,1.42648]
[1777028421009,50.86,77868.03,0.3,0.00747,1e-05,1.42561]
[1777028424683,50.86,77866.06,0.3,0.00746,1e-05,1.42363]
[1777028430312,50.86,77866.54,0.3,0.00746,1e-05,1.42411]
[1777028436355,50.86,77866.78,0.3,0.00745,1e-05,1.42314]
[1777028441391,50.86,77867.49,0.3,0.00746,1e-05,1.42385]
[1777028446425,50.86,77869.88,0.3,0.00747,1e-05,1.42626]
[1777028451461,50.86,77869.87,0.3,0.00747,1e-05,1.42625]
[1777028456470,50.86,77870.1,0.3,0.00747,1e-05,1.42648]
[1777028456498,50.86,77937.8,0.3,0.00788,1e-05,1.49593]
[1777028457505,50.86,77964.89,0.3,0.00805,1e-05,1.52448]
[1777028458631,50.86,77964.89,0.3,0.00805,1e-05,1.52448]
[1777028458713,50.86,77965.11,0.3,0.00805,1e-05,1.52472]
[1777028459986,50.86,77967.2,0.3,0.00806,1e-05,1.52694]
[1777028460065,50.86,77967.2,0.3,0.00806,1e-05,1.52694]
[1777028460527,50.86,77966.98,0.3,0.00806,1e-05,1.5267]
[1777028460956,50.86,77966.98,0.3,0.00806,1e-05,1.5267]
[1777028461533,50.86,77944.67,0.3,0.00792,1e-05,1.50313]
[1777028463550,50.86,77923.21,0.3,0.00779,1e-05,1.48073]
[1777028464316,50.86,77923.21,0.3,0.00779,1e-05,1.48073]
[1777028464557,50.86,77924.97,0.3,0.0078,1e-05,1.48256]
[1777028466326,50.86,77924.8,0.3,0.0078,1e-05,1.48238]
[1777028471459,50.86,77923.48,0.3,0.00779,1e-05,1.48101]
[1777028471681,50.86,77923.48,0.3,0.00779,1e-05,1.48101]
[1777028473026,50.86,77901.65,0.3,0.00766,1e-05,1.45851]
[1777028474279,50.86,77901.28,0.3,0.00766,1e-05,1.45813]
[1777028476153,50.86,77895.82,0.3,0.00763,1e-05,1.45254]
[1777028478207,50.86,77885.21,0.3,0.00756,1e-05,1.44174]
[1777028481417,50.86,77892.74,0.3,0.00761,1e-05,1.4494]
[1777028484412,50.86,77900.63,0.3,0.00765,1e-05,1.45746]
[1777028485063,50.86,77901.06,0.3,0.00766,1e-05,1.4579]
[1777028487723,50.86,77900.85,0.3,0.00766,1e-05,1.45769]
[1777028490734,50.86,77904.07,0.3,0.00767,1e-05,1.46099]
[1777028491528,50.86,77905.79,0.3,0.00768,1e-05,1.46275]
[1777028493942,50.86,77901.09,0.3,0.00765,1e-05,1.4567]
[1777028496943,50.86,77898.0,0.3,0.00763,1e-05,1.45354]
[1777028498568,50.86,77899.06,0.3,0.00764,1e-05,1.45463]
[1777028498929,50.86,77899.06,0.3,0.00764,1e-05,1.45463]
[1777028499034,50.86,77899.06,0.3,0.00764,1e-05,1.45463]
[1777028498875,50.86,77940.47,0.3,0.00789,1e-05,1.49747]
[1777028499676,50.86,77940.47,0.3,0.00789,1e-05,1.49747]
[1777028499844,50.86,77940.47,0.3,0.00789,1e-05,1.49747]
[1777028499859,50.86,77995.26,0.3,0.00823,1e-05,1.55573]
[1777028501071,50.86,77996.11,0.3,0.00824,1e-05,1.55665]
[1777028501199,50.86,77996.11,0.3,0.00824,1e-05,1.55665]
[1777028501491,50.86,77996.11,0.3,0.00824,1e-05,1.55665]
[1777028501872,50.86,77997.62,0.3,0.00825,1e-05,1.55828]
[1777028502868,50.86,77997.62,0.3,0.00825,1e-05,1.55828]
[1777028502879,50.86,78003.49,0.3,0.00829,1e-05,1.56464]
[1777028503625,50.86,78003.49,0.3,0.00829,1e-05,1.56464]
[1777028504153,50.86,78001.22,0.3,0.00827,1e-05,1.56218]
[1777028504893,50.86,77994.79,0.3,0.00823,1e-05,1.55522]
[1777028506537,50.86,77993.69,0.3,0.00822,1e-05,1.55404]
[1777028506570,50.86,77993.69,0.3,0.00822,1e-05,1.55404]
[1777028510239,50.86,77994.98,0.3,0.00823,1e-05,1.55543]
[1777028510684,50.86,77994.98,0.3,0.00823,1e-05,1.55543]
[1777028510743,50.86,77995.65,0.3,0.00824,1e-05,1.55615]
[1777028512293,50.86,77996.54,0.3,0.00824,1e-05,1.55711]
[1777028515192,50.86,77993.69,0.3,0.00822,1e-05,1.55404]
[1777028516761,50.86,77984.89,0.3,0.00817,1e-05,1.54456]
[1777028517354,50.86,77976.68,0.3,0.00812,1e-05,1.53577]
[1777028519801,50.86,77973.85,0.3,0.0081,1e-05,1.53275]
[1777028522789,50.86,77962.74,0.3,0.00803,1e-05,1.52093]
[1777028525335,50.86,77959.96,0.3,0.00801,1e-05,1.51799]
[1777028528262,50.86,77952.86,0.3,0.00797,1e-05,1.51049]
[1777028532007,50.86,77935.36,0.3,0.00786,1e-05,1.49213]
[1777028534350,50.86,77933.6,0.3,0.00785,1e-05,1.49029]
[1777028534354,50.86,77952.38,0.3,0.00796,1e-05,1.50998]
[1777028538718,50.86,77963.35,0.3,0.00803,1e-05,1.52158]
[1777028538766,50.86,77963.35,0.3,0.00803,1e-05,1.52158]
[1777028544167,50.86,77957.89,0.3,0.008,1e-05,1.5158]
[1777028548235,50.86,77959.8,0.3,0.00801,1e-05,1.51782]
[1777028554239,50.86,77958.88,0.3,0.008,1e-05,1.51558]
[1777028558866,50.86,77953.94,0.3,0.00797,1e-05,1.51036]
[1777028559274,50.86,77952.45,0.3,0.00796,1e-05,1.50879]
[1777028564313,50.86,77953.89,0.3,0.00797,1e-05,1.51031]
[1777028569347,50.86,77952.4,0.3,0.00796,1e-05,1.50874]
[1777028574383,50.86,77947.76,0.3,0.00793,1e-05,1.50386]
[1777028579418,50.86,77950.05,0.3,0.00794,1e-05,1.50626]
[1777028584452,50.86,77949.57,0.3,0.00794,1e-05,1.50576]
[1777028589488,50.86,77946.29,0.3,0.00792,1e-05,1.50231]
[1777028594523,50.86,77947.87,0.3,0.00793,1e-05,1.50397]
[1777028599558,50.86,77943.93,0.3,0.0079,1e-05,1.49984]
[1777028605600,50.86,77944.88,0.3,0.00791,1e-05,1.50083]
[1777028610635,50.86,77947.36,0.3,0.00793,1e-05,1.50344]
[1777028615669,50.86,77946.16,0.3,0.00791,1e-05,1.50092]
[1777028620705,50.86,77948.3,0.3,0.00793,1e-05,1.50317]
[1777028625739,50.86,77948.03,0.3,0.00792,1e-05,1.50288]
[1777028631782,50.86,77948.1,0.3,0.00792,1e-05,1.50296]
[1777028637824,50.86,77947.58,0.3,0.00792,1e-05,1.50241]
[1777028642859,50.86,77945.17,0.3,0.00791,1e-05,1.49988]
[1777028647894,50.86,77946.49,0.3,0.00791,1e-05,1.50127]
[1777028652929,50.86,77946.03,0.3,0.00791,1e-05,1.50078]
[1777028657964,50.86,77946.1,0.3,0.00791,1e-05,1.50086]
[1777028664007,50.86,77947.5,0.3,0.00792,1e-05,1.50233]
[1777028672062,50.86,77948.43,0.3,0.00792,1e-05,1.50204]
[1777028677098,50.86,77948.2,0.3,0.00792,1e-05,1.5018]
[1777028682134,50.86,77947.57,0.3,0.00791,1e-05,1.50114]
[1777028687169,50.86,77947.39,0.3,0.00791,1e-05,1.50095]
[1777028692688,50.86,77948.42,0.3,0.00792,1e-05,1.50203]
[1777028692826,50.86,77978.93,0.3,0.00811,1e-05,1.53434]
[1777028693479,50.86,78014.48,0.3,0.00834,1e-05,1.5727]
[1777028696247,50.86,77972.58,0.3,0.00807,1e-05,1.52757]
[1777028698959,50.86,77995.49,0.3,0.00821,1e-05,1.55211]
[1777028701861,50.86,77955.95,0.3,0.00797,1e-05,1.50995]
[1777028703112,50.86,78011.13,0.3,0.00832,1e-05,1.56905]
[1777028708867,50.86,78022.61,0.3,0.00839,1e-05,1.58158]
[1777028708950,50.86,78063.24,0.3,0.00866,1e-05,1.62657]
[1777028710123,50.86,78115.38,0.3,0.00901,1e-05,1.68583]
[1777028715455,50.86,78121.49,0.3,0.00905,1e-05,1.69289]
[1777028720882,50.86,78109.32,0.3,0.00897,1e-05,1.67885]
[1777028723059,50.86,78154.93,0.3,0.00929,1e-05,1.73193]
[1777028724637,50.86,78189.77,0.3,0.00954,1e-05,1.77338]
[1777028727493,50.86,78233.37,0.3,0.00986,1e-05,1.82638]
[1777028729504,50.86,78212.65,0.3,0.0097,1e-05,1.80104]
[1777028731522,50.86,78233.6,0.3,0.00985,1e-05,1.82522]
[1777028733538,50.86,78210.94,0.3,0.00968,1e-05,1.79753]
[1777028738573,50.86,78209.8,0.3,0.00968,1e-05,1.79615]
[1777028743608,50.86,78186.82,0.3,0.00951,1e-05,1.76843]
[1777028746629,50.86,78164.59,0.3,0.00935,1e-05,1.74195]
[1777028748645,50.86,78140.66,0.3,0.00918,1e-05,1.7138]
[1777028750984,50.86,78121.0,0.3,0.00904,1e-05,1.69095]
[1777028753920,50.86,78094.55,0.3,0.00886,1e-05,1.6606]
[1777028759740,50.86,78098.83,0.3,0.00889,1e-05,1.66548]
[1777028762761,50.86,78078.55,0.3,0.00875,1e-05,1.64245]
[1777028767799,50.86,78068.81,0.3,0.00869,1e-05,1.63149]
[1777028772869,50.86,78089.77,0.3,0.00883,1e-05,1.65516]
[1777028777878,50.86,78096.92,0.3,0.00888,1e-05,1.6633]
[1777028782914,50.86,78094.13,0.3,0.00886,1e-05,1.66012]
[1777028787949,50.86,78099.09,0.3,0.00889,1e-05,1.66578]
[1777028792986,50.86,78085.82,0.3,0.00879,1e-05,1.64933]
[1777028798021,50.86,78103.37,0.3,0.00891,1e-05,1.66931]
[1777028803056,50.86,78105.88,0.3,0.00893,1e-05,1.67219]
[1777028808091,50.86,78108.65,0.3,0.00895,1e-05,1.67536]
[1777028809098,50.86,78129.9,0.3,0.0091,1e-05,1.69989]
[1777028814135,50.86,78127.92,0.3,0.00908,1e-05,1.69759]
[1777028819170,50.86,78118.54,0.3,0.00902,1e-05,1.68674]
[1777028824205,50.86,78147.21,0.3,0.00922,1e-05,1.72008]
[1777028828232,50.86,78168.07,0.3,0.00937,1e-05,1.74467]
[1777028833017,50.86,78157.81,0.3,0.00929,1e-05,1.73254]
[1777028838210,50.85,78134.44,0.3,0.00911,1e-05,1.70226]
[1777028839315,50.84,78164.27,0.3,0.00931,1e-05,1.73582]
[1777028840720,50.8,78190.48,0.3,0.00945,1e-05,1.75935]
[1777028846098,50.67,78194.39,0.3,0.00933,1e-05,1.73914]
[1777028848142,50.59,78222.07,0.3,0.00943,1e-05,1.7555]
[1777028853432,50.57,78232.32,0.3,0.00947,1e-05,1.76234]
[1777028855068,50.57,78232.32,0.3,0.00947,1e-05,1.76234]
[1777028859818,50.56,78268.33,0.3,0.00972,1e-05,1.80442]
[1777028861495,50.56,78301.27,0.3,0.00997,1e-05,1.84513]
[1777028866525,50.56,78301.13,0.3,0.00997,1e-05,1.84495]
[1777028871561,50.56,78296.21,0.3,0.00993,1e-05,1.83883]
[1777028875589,50.56,78268.77,0.3,0.00972,1e-05,1.80495]
[1777028876596,50.56,78247.61,0.3,0.00957,1e-05,1.77918]
[1777028881633,50.56,78241.19,0.3,0.00952,1e-05,1.77142]
[1777028884368,50.56,78272.39,0.3,0.00975,1e-05,1.80939]
[1777028889689,50.56,78276.75,0.3,0.00978,1e-05,1.81475]
[1777028892715,50.56,78240.43,0.3,0.00952,1e-05,1.7705]
[1777028897749,50.56,78244.1,0.3,0.00954,1e-05,1.77493]
[1777028902787,50.56,78241.21,0.3,0.00952,1e-05,1.77144]
[1777028907822,50.56,78226.97,0.3,0.00942,1e-05,1.75432]
[1777028912989,50.56,78214.74,0.3,0.00932,1e-05,1.73833]
[1777028918069,50.55,78213.86,0.3,0.0093,1e-05,1.73504]
[1777028921392,50.54,78225.11,0.3,0.00937,1e-05,1.74694]
[1777028922998,50.54,78223.58,0.3,0.00936,1e-05,1.74512]
[1777028923005,50.54,78223.58,0.3,0.00936,1e-05,1.74512]
[1777028929980,50.51,78193.5,0.3,0.00912,1e-05,1.70381]
[1777028935016,50.49,78179.01,0.3,0.00899,1e-05,1.68359]
[1777028940051,50.48,78179.75,0.3,0.00898,1e-05,1.68126]
[1777028945090,50.46,78181.25,0.3,0.00897,1e-05,1.6799]
[1777028950125,50.44,78185.27,0.3,0.00898,1e-05,1.68141]
[1777028953161,50.43,78227.31,0.3,0.00926,1e-05,1.7288]
[1777028958203,50.41,78242.85,0.3,0.00935,1e-05,1.74296]
[1777028963238,50.39,78232.16,0.3,0.00925,1e-05,1.72652]
[1777028968273,50.37,78207.04,0.3,0.00905,1e-05,1.69352]
[1777028973344,50.36,78200.76,0.3,0.00898,1e-05,1.68225]
[1777028978343,50.34,78173.73,0.3,0.00877,1e-05,1.64736]
[1777028983377,50.33,78169.78,0.3,0.00873,1e-05,1.64008]
[1777028988413,50.31,78169.12,0.3,0.00871,1e-05,1.63659]
[1777028993448,50.3,78163.89,0.3,0.00866,1e-05,1.62799]
[1777028998483,50.28,78142.73,0.3,0.0085,1e-05,1.60157]
[1777029004349,50.27,78157.41,0.3,0.00859,1e-05,1.6161]
[1777029010454,50.26,78150.22,0.3,0.00852,1e-05,1.60501]
[1777029016628,50.24,78151.34,0.3,0.00851,1e-05,1.60287]
[1777029022764,50.22,78159.89,0.3,0.00855,1e-05,1.60956]
[1777029031714,50.19,78176.65,0.3,0.00862,1e-05,1.6222]
[1777029036749,50.18,78166.54,0.3,0.00854,1e-05,1.60824]
[1777029041784,50.17,78161.96,0.3,0.00849,1e-05,1.6007]
[1777029046819,50.16,78172.79,0.3,0.00855,1e-05,1.61042]
[1777029051854,50.14,78189.2,0.3,0.00865,1e-05,1.62651]
[1777029053869,50.11,78208.91,0.3,0.00874,1e-05,1.64297]
[1777029058904,50.02,78204.56,0.3,0.00861,1e-05,1.62115]
[1777029063939,50.01,78199.87,0.3,0.00857,1e-05,1.61337]
[1777029068974,49.99,78197.15,0.3,0.00853,1e-05,1.60791]
[1777029071995,49.99,78176.24,0.3,0.00839,1e-05,1.58313]
[1777029077030,49.98,78173.82,0.3,0.00836,1e-05,1.57833]
[1777029082064,49.96,78162.87,0.3,0.00827,1e-05,1.56419]
[1777029087105,49.95,78156.59,0.3,0.00822,1e-05,1.55539]
[1777029092139,49.94,78160.01,0.3,0.00823,1e-05,1.55601]
[1777029097177,49.93,78165.08,0.3,0.00825,1e-05,1.55973]
[1777029100204,49.93,78189.39,0.3,0.0084,1e-05,1.58552]
[1777029102214,49.92,78209.17,0.3,0.00853,1e-05,1.60688]
[1777029104231,49.92,78229.21,0.3,0.00866,1e-05,1.62868]
[1777029109266,49.9,78221.43,0.3,0.00859,1e-05,1.61733]
[1777029112288,49.9,78196.22,0.3,0.00841,1e-05,1.58749]
[1777029117324,49.89,78184.25,0.3,0.00832,1e-05,1.57205]
[1777029122361,49.88,78173.45,0.3,0.00824,1e-05,1.55819]
[1777029127398,49.86,78178.69,0.3,0.00826,1e-05,1.56175]
[1777029132434,49.85,78197.29,0.3,0.00837,1e-05,1.58039]
[1777029137469,49.84,78202.3,0.3,0.00839,1e-05,1.58387]
[1777029142504,49.83,78194.72,0.3,0.00833,1e-05,1.5734]
[1777029146532,49.82,78217.57,0.3,0.00847,1e-05,1.5973]
[1777029151567,49.81,78246.67,0.3,0.00864,1e-05,1.6266]
[1777029156602,49.79,78250.23,0.3,0.00865,1e-05,1.62813]
[1777029159626,49.79,78229.41,0.3,0.0085,1e-05,1.60301]
[1777029164660,49.78,78206.9,0.3,0.00834,1e-05,1.57559]
[1777029167682,49.77,78186.65,0.3,0.0082,1e-05,1.55205]
[1777029172717,49.76,78197.48,0.3,0.00826,1e-05,1.5622]
[1777029177752,49.75,78189.86,0.3,0.0082,1e-05,1.55194]
[1777029182787,49.74,78183.05,0.3,0.00814,1e-05,1.5427]
[1777029188265,49.73,78182.41,0.3,0.00813,1e-05,1.54062]
[1777029193863,49.72,78170.07,0.3,0.00804,1e-05,1.52484]
[1777029198899,49.71,78171.7,0.3,0.00804,1e-05,1.52507]
[1777029203934,49.7,78168.31,0.3,0.00801,1e-05,1.51984]
[1777029208969,49.69,78174.57,0.3,0.00804,1e-05,1.52508]
[1777029214004,49.69,78172.69,0.3,0.00801,1e-05,1.52026]
[1777029219039,49.68,78171.74,0.3,0.008,1e-05,1.51777]
[1777029224075,49.67,78172.86,0.3,0.008,1e-05,1.51759]
[1777029229111,49.66,78170.22,0.3,0.00797,1e-05,1.51331]
[1777029234145,49.65,78187.65,0.3,0.00807,1e-05,1.53077]
[1777029239180,49.64,78195.03,0.3,0.00811,1e-05,1.53728]
[1777029244216,49.64,78197.09,0.3,0.00812,1e-05,1.5379]
[1777029249250,49.63,78201.26,0.3,0.00813,1e-05,1.54081]
[1777029254286,49.62,78203.59,0.3,0.00814,1e-05,1.54169]
[1777029259320,49.61,78202.11,0.3,0.00812,1e-05,1.53838]
[1777029264356,49.6,78202.21,0.3,0.00811,1e-05,1.53687]
[1777029269390,49.59,78204.33,0.3,0.00811,1e-05,1.53755]
[1777029274425,49.58,78221.33,0.3,0.00821,1e-05,1.5533]
[1777029279460,49.57,78222.9,0.3,0.00821,1e-05,1.55324]
[1777029284496,49.56,78218.18,0.3,0.00816,1e-05,1.54625]
[1777029287517,49.56,78239.95,0.3,0.0083,1e-05,1.5693]
[1777029292552,49.55,78238.25,0.3,0.00828,1e-05,1.5655]
[1777029297586,49.53,78242.96,0.3,0.0083,1e-05,1.56849]
[1777029302622,49.52,78233.36,0.3,0.00822,1e-05,1.55601]
[1777029307657,49.51,78247.83,0.3,0.00831,1e-05,1.57034]
[1777029312692,49.5,78235.2,0.3,0.00821,1e-05,1.5545]
[1777029317727,49.5,78225.64,0.3,0.00814,1e-05,1.54231]
[1777029322762,49.49,78225.19,0.3,0.00813,1e-05,1.54026]
[1777029327798,49.48,78222.65,0.3,0.0081,1e-05,1.53587]
[1777029332833,49.47,78223.2,0.3,0.00809,1e-05,1.53366]
[1777029337868,49.46,78218.5,0.3,0.00805,1e-05,1.52702]
[1777029342903,49.45,78228.32,0.3,0.0081,1e-05,1.53631]
[1777029347938,49.45,78234.99,0.3,0.00814,1e-05,1.54206]
[1777029352973,49.44,78235.42,0.3,0.00813,1e-05,1.54092]
[1777029358008,49.43,78236.12,0.3,0.00813,1e-05,1.54008]
[1777029363042,49.42,78239.13,0.3,0.00814,1e-05,1.54181]
[1777029367075,49.41,78214.46,0.3,0.00797,1e-05,1.51357]
[1777029372111,49.4,78211.46,0.3,0.00794,1e-05,1.50895]
[1777029375135,49.4,78184.22,0.3,0.00777,1e-05,1.47893]
[1777029378804,49.4,78157.34,0.3,0.0076,1e-05,1.44977]
[1777029384835,49.39,78160.07,0.3,0.00761,1e-05,1.45206]
[1777029393270,49.38,78170.5,0.3,0.00766,1e-05,1.46027]
[1777029398305,49.38,78168.85,0.3,0.00764,1e-05,1.45767]
[1777029403339,49.37,78169.99,0.3,0.00764,1e-05,1.458]
[1777029408375,49.37,78168.61,0.3,0.00763,1e-05,1.45568]
[1777029413409,49.36,78170.34,0.3,0.00764,1e-05,1.45664]
[1777029418445,49.36,78160.32,0.3,0.00757,1e-05,1.44527]
[1777029423480,49.35,78168.95,0.3,0.00762,1e-05,1.45351]
[1777029428515,49.35,78178.5,0.3,0.00767,1e-05,1.46264]
[1777029433551,49.34,78174.92,0.3,0.00764,1e-05,1.45792]
[1777029438470,49.34,78182.07,0.3,0.00768,1e-05,1.46475]
[1777029438730,49.34,78212.33,0.3,0.00787,1e-05,1.49685]
[1777029439250,49.34,78212.33,0.3,0.00787,1e-05,1.49685]
[1777029446723,49.33,78201.21,0.3,0.00779,1e-05,1.4835]
[1777029452869,49.32,78194.91,0.3,0.00774,1e-05,1.47423]
[1777029458074,49.32,78191.83,0.3,0.00771,1e-05,1.46981]
[1777029463400,49.31,78190.72,0.3,0.0077,1e-05,1.46753]
[1777029468444,49.31,78177.98,0.3,0.00762,1e-05,1.45326]
[1777029473845,49.3,78178.74,0.3,0.00762,1e-05,1.45321]
[1777029478879,49.3,78178.03,0.3,0.00761,1e-05,1.4517]
[1777029483915,49.29,78168.93,0.3,0.00755,1e-05,1.44147]
[1777029488232,49.29,78149.5,0.3,0.00743,1e-05,1.42082]
[1777029493985,49.29,78145.34,0.3,0.0074,1e-05,1.41653]
[1777029499020,49.29,78147.21,0.3,0.00741,1e-05,1.41846]
[1777029504055,49.29,78147.62,0.3,0.00741,1e-05,1.41888]
[1777029509090,49.29,78144.97,0.3,0.0074,1e-05,1.41615]
[1777029514131,49.29,78143.27,0.3,0.00738,1e-05,1.41319]
[1777029519169,49.29,78145.17,0.3,0.00739,1e-05,1.41515]
[1777029524204,49.29,78145.48,0.3,0.0074,1e-05,1.41546]
[1777029529238,49.29,78155.02,0.3,0.00745,1e-05,1.42532]
[1777029534565,49.29,78154.93,0.3,0.00745,1e-05,1.42522]
[1777029540316,49.29,78153.14,0.3,0.00744,1e-05,1.42277]
[1777029545351,49.28,78151.02,0.3,0.00742,1e-05,1.42012]
[1777029548371,49.28,78130.37,0.3,0.0073,1e-05,1.39867]
[1777029553406,49.28,78130.19,0.3,0.0073,1e-05,1.39821]
[1777029558442,49.28,78129.55,0.3,0.00729,1e-05,1.39728]
[1777029563477,49.28,78126.47,0.3,0.00727,1e-05,1.3939]
[1777029569520,49.28,78129.32,0.3,0.00729,1e-05,1.39647]
[1777029574556,49.28,78146.13,0.3,0.00738,1e-05,1.41218]
[1777029579591,49.27,78148.76,0.3,0.00739,1e-05,1.41442]
[1777029584629,49.27,78142.75,0.3,0.00735,1e-05,1.40782]
[1777029589664,49.27,78140.66,0.3,0.00734,1e-05,1.40531]
[1777029594699,49.27,78140.79,0.3,0.00734,1e-05,1.4051]
[1777029599734,49.26,78138.12,0.3,0.00732,1e-05,1.40204]
[1777029604769,49.26,78139.98,0.3,0.00733,1e-05,1.40363]
[1777029609803,49.26,78140.4,0.3,0.00733,1e-05,1.40375]
[1777029614838,49.26,78140.89,0.3,0.00733,1e-05,1.40394]
[1777029619874,49.26,78153.31,0.3,0.0074,1e-05,1.41636]
[1777029624909,49.25,78156.01,0.3,0.00742,1e-05,1.41873]
[1777029630951,49.25,78156.31,0.3,0.00741,1e-05,1.41844]
[1777029635986,49.25,78156.36,0.3,0.00741,1e-05,1.41687]
[1777029641021,49.25,78160.5,0.3,0.00743,1e-05,1.42072]
[1777029641973,49.25,78160.5,0.3,0.00743,1e-05,1.42072]
[1777029647063,49.24,78155.5,0.3,0.00739,1e-05,1.41505]
[1777029652098,49.24,78154.26,0.3,0.00738,1e-05,1.41339]
[1777029655716,49.24,78143.63,0.3,0.00732,1e-05,1.40229]
[1777029661160,49.24,78137.8,0.3,0.00728,1e-05,1.39603]
[1777029666196,49.24,78135.26,0.3,0.00727,1e-05,1.39324]
[1777029671232,49.24,78126.27,0.3,0.00721,1e-05,1.38394]
[1777029676267,49.23,78131.62,0.3,0.00724,1e-05,1.38919]
[1777029681301,49.23,78135.85,0.3,0.00727,1e-05,1.3933]
[1777029686342,49.23,78129.35,0.3,0.00723,1e-05,1.38653]
[1777029691377,49.23,78127.94,0.3,0.00721,1e-05,1.38372]
[1777029696411,49.23,78129.23,0.3,0.00722,1e-05,1.38486]
[1777029697690,49.23,78159.72,0.3,0.0074,1e-05,1.41599]
[1777029698844,49.23,78185.07,0.3,0.00755,1e-05,1.44224]
[1777029703296,49.23,78169.03,0.3,0.00745,1e-05,1.42501]
[1777029704023,49.23,78169.03,0.3,0.00745,1e-05,1.42501]
[1777029704117,49.23,78207.54,0.3,0.00769,1e-05,1.46529]
[1777029704670,49.23,78231.61,0.3,0.00784,1e-05,1.49101]
[1777029706239,49.23,78231.61,0.3,0.00784,1e-05,1.49101]
[1777029707048,49.23,78237.24,0.3,0.00787,1e-05,1.49685]
[1777029707118,49.22,78277.8,0.3,0.00813,1e-05,1.54093]
[1777029708569,49.22,78253.37,0.3,0.00797,1e-05,1.51383]
[1777029711956,49.21,78233.74,0.3,0.00783,1e-05,1.48963]
[1777029712615,49.21,78233.74,0.3,0.00783,1e-05,1.48963]
[1777029713080,49.21,78233.74,0.3,0.00783,1e-05,1.48963]
[1777029713169,49.2,78192.99,0.3,0.00758,1e-05,1.44612]
[1777029714588,49.2,78168.85,0.3,0.00743,1e-05,1.42084]
[1777029719626,49.2,78181.15,0.3,0.0075,1e-05,1.43311]
[1777029724666,49.2,78186.51,0.3,0.00753,1e-05,1.43813]
[1777029729701,49.2,78189.11,0.3,0.00754,1e-05,1.44033]
[1777029734885,49.19,78189.2,0.3,0.00754,1e-05,1.43995]
[1777029739771,49.19,78210.47,0.3,0.00767,1e-05,1.46158]
[1777029740854,49.19,78210.47,0.3,0.00767,1e-05,1.46158]
[1777029741274,49.19,78246.44,0.3,0.00789,1e-05,1.49993]
[1777029741979,49.19,78246.44,0.3,0.00789,1e-05,1.49993]
[1777029742341,49.19,78286.66,0.3,0.00815,1e-05,1.54396]
[1777029743819,49.18,78266.93,0.3,0.00802,1e-05,1.52163]
[1777029748854,49.18,78256.34,0.3,0.00794,1e-05,1.50882]
[1777029753889,49.15,78244.45,0.3,0.00783,1e-05,1.48926]
[1777029758923,49.13,78243.46,0.3,0.00781,1e-05,1.4854]
[1777029763958,49.09,78256.48,0.3,0.00784,1e-05,1.49109]
[1777029768994,49.03,78250.91,0.3,0.00775,1e-05,1.4758]
[1777029772939,49.01,78248.79,0.3,0.0077,1e-05,1.46843]
[1777029774019,49.0,78254.98,0.3,0.00773,1e-05,1.47342]
[1777029774032,49.0,78281.95,0.3,0.0079,1e-05,1.50234]
[1777029779067,48.97,78280.57,0.3,0.00786,1e-05,1.49586]
[1777029782088,48.95,78257.26,0.3,0.00769,1e-05,1.46675]
[1777029787240,48.92,78274.91,0.3,0.00778,1e-05,1.48195]
[1777029790145,48.9,78248.15,0.3,0.00758,1e-05,1.4482]
[1777029795180,48.88,78236.14,0.3,0.0075,1e-05,1.43322]
[1777029800215,48.87,78241.69,0.3,0.00752,1e-05,1.43751]
[1777029805250,48.87,78256.31,0.3,0.00761,1e-05,1.45242]
[1777029810285,48.87,78254.01,0.3,0.00759,1e-05,1.44932]
[1777029815319,48.86,78258.24,0.3,0.0076,1e-05,1.45062]
[1777029820361,48.85,78276.94,0.3,0.0077,1e-05,1.46863]
[1777029825396,48.8,78278.67,0.3,0.00767,1e-05,1.46293]
[1777029828686,48.8,78276.16,0.3,0.00765,1e-05,1.45984]
[1777029829309,48.8,78276.16,0.3,0.00765,1e-05,1.45984]
[1777029835469,48.8,78277.02,0.3,0.00765,1e-05,1.45985]
[1777029840503,48.79,78274.22,0.3,0.00763,1e-05,1.45623]
[1777029845539,48.79,78275.0,0.3,0.00763,1e-05,1.45647]
[1777029850574,48.79,78294.84,0.3,0.00775,1e-05,1.47709]
[1777029855608,48.78,78289.61,0.3,0.00771,1e-05,1.47067]
[1777029860644,48.78,78309.09,0.3,0.00783,1e-05,1.49091]
[1777029865679,48.77,78320.27,0.3,0.0079,1e-05,1.5021]
[1777029870740,48.74,78322.04,0.3,0.00788,1e-05,1.49885]
[1777029875774,48.73,78325.83,0.3,0.00788,1e-05,1.49884]
[1777029880809,48.68,78312.82,0.3,0.00774,1e-05,1.47541]
[1777029885843,48.66,78302.07,0.3,0.00765,1e-05,1.46024]
[1777029887859,48.66,78276.45,0.3,0.00749,1e-05,1.43292]
[1777029889873,48.65,78247.5,0.3,0.00731,1e-05,1.40147]
[1777029891887,48.65,78272.08,0.3,0.00746,1e-05,1.42702]
[1777029896928,48.65,78271.22,0.3,0.00745,1e-05,1.42569]
[1777029902174,48.64,78275.72,0.3,0.00747,1e-05,1.4301]
[1777029907626,48.64,78285.65,0.3,0.00753,1e-05,1.44007]
[1777029912033,48.64,78265.48,0.3,0.00741,1e-05,1.41847]
[1777029917049,48.64,78263.41,0.3,0.00739,1e-05,1.41607]
[1777029922104,48.64,78258.11,0.3,0.00736,1e-05,1.41026]
[1777029927139,48.63,78249.83,0.3,0.00731,1e-05,1.40149]
[1777029932173,48.63,78247.19,0.3,0.00729,1e-05,1.39744]
[1777029937208,48.63,78246.38,0.3,0.00728,1e-05,1.39652]
[1777029942244,48.63,78237.38,0.3,0.00723,1e-05,1.3872]
[1777029947281,48.63,78234.87,0.3,0.00721,1e-05,1.3846]
[1777029948288,48.63,78215.04,0.3,0.00709,1e-05,1.36441]
[1777029949580,48.63,78255.15,0.3,0.00733,1e-05,1.40549]
[1777029954601,48.63,78253.54,0.3,0.00732,1e-05,1.4033]
[1777029955345,48.63,78231.71,0.3,0.00719,1e-05,1.38079]
[1777029960413,48.63,78229.36,0.3,0.00717,1e-05,1.37839]
[1777029966436,48.63,78238.48,0.3,0.00723,1e-05,1.38772]
[1777029971471,48.63,78244.31,0.3,0.00726,1e-05,1.39367]
[1777029976507,48.63,78244.72,0.3,0.00727,1e-05,1.39398]
[1777029981542,48.63,78243.27,0.3,0.00726,1e-05,1.39242]
[1777029986577,48.63,78264.48,0.3,0.00738,1e-05,1.41428]
[1777029987584,48.63,78292.49,0.3,0.00755,1e-05,1.44365]
[1777029992601,48.62,78289.94,0.3,0.00753,1e-05,1.43929]
[1777029997635,48.62,78291.09,0.3,0.00753,1e-05,1.44004]
[1777030002690,48.62,78297.27,0.3,0.00757,1e-05,1.44597]
[1777030007725,48.61,78286.98,0.3,0.0075,1e-05,1.43367]
[1777030012760,48.6,78293.96,0.3,0.00753,1e-05,1.43873]
[1777030017795,48.59,78300.45,0.3,0.00756,1e-05,1.44506]
[1777030022831,48.59,78293.62,0.3,0.00752,1e-05,1.43731]
[1777030027157,48.59,78299.66,0.3,0.00755,1e-05,1.44342]
[1777030032899,48.59,78295.74,0.3,0.00753,1e-05,1.43906]
[1777030034715,48.59,78296.17,0.3,0.00753,1e-05,1.43952]
[1777030039949,48.58,78275.08,0.3,0.0074,1e-05,1.41638]
[1777030044983,48.58,78286.82,0.3,0.00747,1e-05,1.42834]
[1777030050019,48.58,78289.18,0.3,0.00748,1e-05,1.43042]
[1777030055056,48.58,78292.75,0.3,0.00749,1e-05,1.43255]
[1777030060385,48.57,78297.27,0.3,0.00751,1e-05,1.43532]
[1777030066133,48.56,78303.94,0.3,0.00754,1e-05,1.44167]
[1777030071169,48.56,78305.44,0.3,0.00755,1e-05,1.44276]
[1777030076204,48.56,78313.39,0.3,0.0076,1e-05,1.4507]
[1777030081239,48.55,78316.51,0.3,0.00761,1e-05,1.45341]
[1777030086275,48.54,78321.57,0.3,0.00763,1e-05,1.45578]
[1777030091310,48.52,78335.2,0.3,0.0077,1e-05,1.46844]
[1777030096345,48.48,78340.48,0.3,0.00769,1e-05,1.46678]
[1777030101379,48.44,78341.22,0.3,0.00765,1e-05,1.46039]
[1777030106415,48.44,78335.22,0.3,0.00761,1e-05,1.45335]
[1777030111450,48.44,78314.01,0.3,0.00747,1e-05,1.429]
[1777030116485,48.43,78317.27,0.3,0.00748,1e-05,1.43139]
[1777030121520,48.41,78318.37,0.3,0.00747,1e-05,1.42914]
[1777030126556,48.41,78303.08,0.3,0.00737,1e-05,1.41277]
[1777030131592,48.41,78305.86,0.3,0.00739,1e-05,1.41543]
[1777030136751,48.4,78300.84,0.3,0.00735,1e-05,1.40928]
[1777030142668,48.4,78307.99,0.3,0.00739,1e-05,1.41576]
[1777030147705,48.39,78304.56,0.3,0.00736,1e-05,1.4111]
[1777030152739,48.38,78314.99,0.3,0.00741,1e-05,1.41924]
[1777030157775,48.37,78321.73,0.3,0.00744,1e-05,1.42494]
[1777030162810,48.37,78330.49,0.3,0.0075,1e-05,1.43385]
[1777030167846,48.36,78331.65,0.3,0.0075,1e-05,1.43467]
[1777030172881,48.36,78338.11,0.3,0.00753,1e-05,1.43984]
[1777030183957,48.36,78337.69,0.3,0.00752,1e-05,1.43837]
[1777030188993,48.35,78334.11,0.3,0.0075,1e-05,1.43414]
[1777030194029,48.35,78331.93,0.3,0.00748,1e-05,1.43142]
[1777030199063,48.35,78345.55,0.3,0.00756,1e-05,1.44548]
[1777030204108,48.35,78347.48,0.3,0.00757,1e-05,1.44712]
[1777030210141,48.34,78344.93,0.3,0.00755,1e-05,1.44355]
[1777030215175,48.34,78330.78,0.3,0.00746,1e-05,1.42758]
[1777030220212,48.34,78334.26,0.3,0.00748,1e-05,1.4309]
[1777030225247,48.32,78341.95,0.3,0.00751,1e-05,1.43563]
[1777030230472,48.3,78332.89,0.3,0.00743,1e-05,1.42336]
[1777030236326,48.29,78339.66,0.3,0.00745,1e-05,1.42646]
[1777030241361,48.28,78337.0,0.3,0.00743,1e-05,1.42337]
[1777030246948,48.28,78336.5,0.3,0.00743,1e-05,1.42269]
[1777030248358,48.28,78315.37,0.3,0.0073,1e-05,1.40046]
[1777030254520,48.28,78309.26,0.3,0.00726,1e-05,1.39404]
[1777030260693,48.28,78299.89,0.3,0.00721,1e-05,1.38435]
[1777030261071,48.28,78297.56,0.3,0.00719,1e-05,1.38195]
[1777030266727,48.28,78301.93,0.3,0.00722,1e-05,1.38646]
[1777030272902,48.28,78318.35,0.3,0.00732,1e-05,1.40349]
[1777030275614,48.28,78349.05,0.3,0.00751,1e-05,1.4358]
[1777030280650,48.28,78351.54,0.3,0.00752,1e-05,1.43845]
[1777030285685,48.28,78354.46,0.3,0.00754,1e-05,1.44156]
[1777030290719,48.28,78350.58,0.3,0.00752,1e-05,1.43743]
[1777030295754,48.28,78349.43,0.3,0.0075,1e-05,1.43498]
[1777030300789,48.28,78354.09,0.3,0.00753,1e-05,1.43994]
[1777030305830,48.28,78352.5,0.3,0.00752,1e-05,1.43825]
[1777030310866,48.28,78352.73,0.3,0.00752,1e-05,1.43849]
[1777030315905,48.28,78375.82,0.3,0.00767,1e-05,1.46323]
[1777030320940,48.28,78373.76,0.3,0.00766,1e-05,1.46101]
[1777030325988,48.28,78373.21,0.3,0.00765,1e-05,1.46042]
[1777030331024,48.28,78366.82,0.3,0.00761,1e-05,1.45355]
[1777030336060,48.28,78366.96,0.3,0.00761,1e-05,1.4537]
[1777030341096,48.28,78355.01,0.3,0.00754,1e-05,1.44092]
[1777030346131,48.28,78356.15,0.3,0.00754,1e-05,1.44213]
[1777030351166,48.28,78343.61,0.3,0.00746,1e-05,1.42759]
[1777030356432,48.28,78342.11,0.3,0.00745,1e-05,1.426]
[1777030362242,48.28,78327.98,0.3,0.00737,1e-05,1.41114]
[1777030367281,48.28,78336.63,0.3,0.00742,1e-05,1.42022]
[1777030372316,48.28,78339.05,0.3,0.00743,1e-05,1.42277]
[1777030377350,48.28,78339.26,0.3,0.00743,1e-05,1.423]
[1777030382385,48.28,78329.74,0.3,0.00738,1e-05,1.41298]
[1777030387420,48.28,78334.45,0.3,0.0074,1e-05,1.41793]
[1777030391649,48.28,78357.17,0.3,0.00754,1e-05,1.44199]
[1777030397490,48.28,78356.33,0.3,0.00754,1e-05,1.44109]
[1777030402019,48.28,78383.11,0.3,0.00771,1e-05,1.46987]
[1777030407567,48.28,78390.53,0.3,0.00776,1e-05,1.47792]
[1777030412601,48.28,78382.58,0.3,0.0077,1e-05,1.46805]
[1777030417637,48.28,78377.11,0.3,0.00766,1e-05,1.46214]
[1777030422673,48.28,78381.92,0.3,0.00769,1e-05,1.46733]
[1777030427708,48.28,78379.33,0.3,0.00768,1e-05,1.46453]
[1777030432743,48.28,78386.85,0.3,0.00773,1e-05,1.47267]
[1777030437778,48.28,78395.23,0.3,0.00778,1e-05,1.48179]
[1777030442812,48.28,78381.45,0.3,0.00769,1e-05,1.46682]
[1777030447848,48.28,78383.07,0.3,0.0077,1e-05,1.46858]
[1777030452884,48.28,78378.37,0.3,0.00767,1e-05,1.4635]
[1777030457918,48.28,78396.48,0.3,0.00779,1e-05,1.48315]
[1777030462954,48.28,78396.82,0.3,0.00779,1e-05,1.48352]
[1777030467989,48.28,78389.88,0.3,0.00774,1e-05,1.47596]
[1777030473024,48.28,78382.53,0.3,0.00769,1e-05,1.46675]
[1777030478059,48.28,78397.12,0.3,0.00778,1e-05,1.48259]
[1777030483094,48.28,78397.85,0.3,0.00779,1e-05,1.48339]
[1777030488129,48.28,78395.31,0.3,0.00777,1e-05,1.48062]
[1777030493163,48.28,78399.37,0.3,0.0078,1e-05,1.48505]
[1777030498199,48.28,78395.69,0.3,0.00778,1e-05,1.48103]
[1777030503248,48.28,78376.39,0.3,0.00765,1e-05,1.46012]
[1777030508284,48.28,78369.37,0.3,0.00761,1e-05,1.45257]
[1777030513318,48.28,78368.89,0.3,0.00761,1e-05,1.45206]
[1777030518354,48.28,78370.62,0.3,0.00762,1e-05,1.45391]
[1777030523389,48.28,78369.39,0.3,0.00761,1e-05,1.45259]
[1777030528423,48.28,78369.45,0.3,0.00761,1e-05,1.45266]
[1777030533459,48.28,78367.0,0.3,0.00759,1e-05,1.44879]
[1777030538494,48.28,78363.41,0.3,0.00756,1e-05,1.44495]
[1777030543528,48.28,78345.41,0.3,0.00745,1e-05,1.42583]
[1777030548564,48.28,78336.74,0.3,0.0074,1e-05,1.41669]
[1777030553599,48.28,78327.01,0.3,0.00734,1e-05,1.40649]
[1777030558634,48.28,78319.64,0.3,0.0073,1e-05,1.39881]
[1777030563668,48.28,78313.84,0.3,0.00726,1e-05,1.39279]
[1777030568705,48.28,78307.65,0.3,0.00722,1e-05,1.38638]
[1777030573739,48.28,78295.1,0.3,0.00715,1e-05,1.37347]
[1777030578779,48.28,78324.64,0.3,0.00733,1e-05,1.40402]
[1777030584165,48.28,78333.94,0.3,0.00738,1e-05,1.41375]
[1777030589858,48.28,78348.27,0.3,0.00747,1e-05,1.42885]
[1777030594894,48.28,78356.85,0.3,0.00752,1e-05,1.43673]
[1777030599929,48.28,78351.31,0.3,0.00748,1e-05,1.43085]
[1777030604963,48.28,78345.84,0.3,0.00745,1e-05,1.42506]
[1777030609998,48.28,78342.4,0.3,0.00743,1e-05,1.42143]
[1777030615034,48.28,78342.22,0.3,0.00743,1e-05,1.42124]
[1777030620139,48.28,78321.66,0.3,0.0073,1e-05,1.39971]
[1777030625174,48.28,78327.15,0.3,0.00734,1e-05,1.40543]
[1777030630209,48.28,78320.95,0.3,0.0073,1e-05,1.39897]
[1777030635244,48.28,78331.46,0.3,0.00736,1e-05,1.40994]
[1777030640279,48.28,78334.32,0.3,0.00738,1e-05,1.41293]
[1777030645316,48.28,78328.25,0.3,0.00734,1e-05,1.40658]
[1777030650351,48.28,78325.99,0.3,0.00733,1e-05,1.40422]
[1777030655385,48.28,78325.4,0.3,0.00732,1e-05,1.4024]
[1777030659414,48.28,78297.59,0.3,0.00715,1e-05,1.37364]
[1777030664448,48.28,78294.82,0.3,0.00714,1e-05,1.37081]
[1777030669483,48.28,78293.19,0.3,0.00713,1e-05,1.36914]
[1777030674519,48.28,78293.71,0.3,0.00713,1e-05,1.36967]
[1777030679553,48.28,78294.7,0.3,0.00713,1e-05,1.37068]
[1777030684589,48.28,78299.33,0.3,0.00716,1e-05,1.37543]
[1777030689625,48.28,78294.15,0.3,0.00713,1e-05,1.37012]
[1777030694659,48.28,78295.21,0.3,0.00714,1e-05,1.37121]
[1777030699694,48.28,78292.41,0.3,0.00712,1e-05,1.36834]
[1777030704729,48.28,78292.44,0.3,0.00712,1e-05,1.36837]
[1777030710772,48.28,78292.72,0.3,0.00712,1e-05,1.36866]
[1777030715811,48.28,78269.85,0.3,0.00698,1e-05,1.34428]
[1777030720847,48.28,78284.03,0.3,0.00707,1e-05,1.35862]
[1777030725882,48.28,78290.79,0.3,0.00711,1e-05,1.3655]
[1777030731362,48.28,78293.17,0.3,0.00712,1e-05,1.36793]
[1777030736959,48.28,78298.11,0.3,0.00715,1e-05,1.37299]
[1777030741994,48.28,78298.48,0.3,0.00715,1e-05,1.37337]
[1777030744013,48.28,78324.59,0.3,0.00731,1e-05,1.40034]
[1777030749048,48.28,78325.72,0.3,0.00731,1e-05,1.40152]
[1777030754083,48.28,78337.39,0.3,0.00739,1e-05,1.41373]
[1777030759118,48.28,78336.94,0.3,0.00738,1e-05,1.41326]
[1777030764153,48.28,78332.76,0.3,0.00736,1e-05,1.40887]
[1777030769187,48.28,78334.25,0.3,0.00737,1e-05,1.41043]
[1777030774223,48.28,78334.16,0.3,0.00736,1e-05,1.40913]
[1777030779257,48.28,78321.04,0.3,0.00728,1e-05,1.39545]
[1777030784294,48.28,78320.13,0.3,0.00727,1e-05,1.3945]
[1777030789329,48.28,78321.1,0.3,0.00728,1e-05,1.39551]
[1777030794363,48.28,78308.78,0.3,0.00721,1e-05,1.38276]
[1777030799399,48.28,78305.39,0.3,0.00719,1e-05,1.37927]
[1777030804434,48.28,78305.53,0.3,0.00719,1e-05,1.37941]
[1777030809468,48.28,78302.88,0.3,0.00717,1e-05,1.37669]
[1777030814503,48.28,78300.9,0.3,0.00716,1e-05,1.37466]
[1777030819539,48.28,78298.41,0.3,0.00714,1e-05,1.37211]
[1777030824573,48.28,78297.79,0.3,0.00714,1e-05,1.37147]
[1777030829611,48.28,78301.09,0.3,0.00716,1e-05,1.37485]
[1777030834646,48.28,78301.45,0.3,0.00716,1e-05,1.37403]
[1777030839681,48.28,78300.9,0.3,0.00715,1e-05,1.37347]
[1777030844716,48.28,78298.98,0.3,0.00714,1e-05,1.3715]
[1777030849751,48.28,78292.63,0.3,0.0071,1e-05,1.36501]
[1777030855793,48.28,78297.08,0.3,0.00713,1e-05,1.36956]
[1777030857810,48.28,78317.15,0.3,0.00725,1e-05,1.39021]
[1777030862849,48.28,78306.21,0.3,0.00718,1e-05,1.37892]
[1777030867883,48.28,78292.76,0.3,0.0071,1e-05,1.36514]
[1777030872919,48.28,78296.09,0.3,0.00712,1e-05,1.36854]
[1777030877954,48.28,78291.73,0.3,0.0071,1e-05,1.36409]
[1777030882992,48.28,78294.09,0.3,0.00711,1e-05,1.3665]
[1777030888027,48.28,78303.46,0.3,0.00717,1e-05,1.37609]
[1777030891051,48.28,78324.38,0.3,0.00729,1e-05,1.39651]
[1777030896086,48.28,78326.8,0.3,0.0073,1e-05,1.39903]
[1777030901122,48.28,78323.85,0.3,0.00728,1e-05,1.39596]
[1777030906160,48.28,78299.88,0.3,0.00714,1e-05,1.37123]
[1777030911195,48.28,78303.17,0.3,0.00716,1e-05,1.3746]
[1777030916231,48.28,78310.77,0.3,0.00721,1e-05,1.38242]
[1777030921266,48.28,78313.72,0.3,0.00722,1e-05,1.38546]
[1777030926301,48.28,78312.54,0.3,0.00722,1e-05,1.38425]
[1777030932343,48.28,78311.04,0.3,0.00721,1e-05,1.3827]
[1777030937378,48.28,78324.49,0.3,0.00729,1e-05,1.39662]
[1777030942413,48.28,78323.1,0.3,0.00728,1e-05,1.39518]
[1777030947457,48.28,78324.07,0.3,0.00729,1e-05,1.39619]
[1777030952492,48.28,78334.72,0.3,0.00734,1e-05,1.40608]
[1777030957527,48.28,78334.18,0.3,0.00734,1e-05,1.40551]
[1777030962562,48.28,78335.09,0.3,0.00735,1e-05,1.40647]
[1777030967597,48.28,78334.68,0.3,0.00734,1e-05,1.40604]
[1777030973639,48.28,78335.49,0.3,0.00735,1e-05,1.40688]
[1777030978674,48.28,78329.39,0.3,0.00731,1e-05,1.40052]
[1777030983709,48.28,78331.26,0.3,0.00732,1e-05,1.40247]
[1777030988744,48.28,78330.4,0.3,0.00732,1e-05,1.40157]
[1777030993779,48.28,78327.35,0.3,0.0073,1e-05,1.39839]
[1777030998814,48.28,78316.4,0.3,0.00723,1e-05,1.38703]
[1777031003849,48.28,78321.67,0.3,0.00727,1e-05,1.39249]
[1777031008884,48.28,78321.39,0.3,0.00726,1e-05,1.3922]
[1777031013918,48.28,78326.95,0.3,0.00729,1e-05,1.39677]
[1777031018954,48.28,78326.45,0.3,0.00729,1e-05,1.39625]
[1777031023990,48.28,78326.96,0.3,0.00729,1e-05,1.39678]
[1777031029024,48.28,78328.24,0.3,0.0073,1e-05,1.39811]
[1777031034060,48.28,78328.19,0.3,0.0073,1e-05,1.39806]
[1777031039095,48.28,78328.12,0.3,0.0073,1e-05,1.39799]
[1777031044130,48.28,78328.94,0.3,0.0073,1e-05,1.39884]
[1777031049165,48.28,78337.57,0.3,0.00736,1e-05,1.40785]
[1777031054200,48.28,78340.63,0.3,0.00737,1e-05,1.41105]
[1777031059235,48.28,78337.71,0.3,0.00736,1e-05,1.408]
[1777031064270,48.28,78335.52,0.3,0.00734,1e-05,1.4057]
[1777031069305,48.28,78318.6,0.3,0.00724,1e-05,1.38811]
[1777031074340,48.28,78327.51,0.3,0.00729,1e-05,1.39615]
[1777031079375,48.28,78327.49,0.3,0.00729,1e-05,1.39613]
[1777031084410,48.28,78321.33,0.3,0.00725,1e-05,1.38973]
[1777031089445,48.28,78321.16,0.3,0.00725,1e-05,1.38956]
[1777031094479,48.28,78319.44,0.3,0.00724,1e-05,1.38778]
[1777031099515,48.28,78321.17,0.3,0.00725,1e-05,1.38957]
[1777031104550,48.28,78298.24,0.3,0.00711,1e-05,1.36599]
[1777031109584,48.28,78286.97,0.3,0.00705,1e-05,1.35453]
[1777031114625,48.28,78285.95,0.3,0.00704,1e-05,1.35349]
[1777031119658,48.28,78270.96,0.3,0.00695,1e-05,1.33837]
[1777031124693,48.28,78272.34,0.3,0.00696,1e-05,1.33976]
[1777031129729,48.28,78277.29,0.3,0.00699,1e-05,1.34474]
[1777031134763,48.28,78275.52,0.3,0.00697,1e-05,1.34178]
[1777031138793,48.28,78255.56,0.3,0.00686,1e-05,1.32182]
[1777031143829,48.28,78269.25,0.3,0.00694,1e-05,1.33549]
[1777031148866,48.28,78258.65,0.3,0.00688,1e-05,1.3249]
[1777031153902,48.28,78259.44,0.3,0.00688,1e-05,1.32568]
[1777031158937,48.28,78252.42,0.3,0.00684,1e-05,1.31871]
[1777031163973,48.28,78242.46,0.3,0.00678,1e-05,1.30886]
[1777031169009,48.28,78235.45,0.3,0.00674,1e-05,1.30196]
[1777031174044,48.28,78237.69,0.3,0.00676,1e-05,1.30416]
[1777031179079,48.28,78241.45,0.3,0.00678,1e-05,1.30786]
[1777031184116,48.28,78236.18,0.3,0.00675,1e-05,1.30268]
[1777031189151,48.28,78235.01,0.3,0.00674,1e-05,1.30153]
[1777031194186,48.28,78237.26,0.3,0.00675,1e-05,1.30259]
[1777031199222,48.28,78230.57,0.3,0.00671,1e-05,1.29604]
[1777031205264,48.28,78235.2,0.3,0.00674,1e-05,1.30057]
[1777031210303,48.28,78231.12,0.3,0.00671,1e-05,1.29657]
[1777031215338,48.28,78226.98,0.3,0.00669,1e-05,1.29253]
[1777031220373,48.28,78228.56,0.3,0.0067,1e-05,1.29407]
[1777031225408,48.28,78229.55,0.3,0.0067,1e-05,1.29504]
[1777031230442,48.28,78220.65,0.3,0.00665,1e-05,1.28637]
[1777031235478,48.28,78220.04,0.3,0.00665,1e-05,1.28577]
[1777031240512,48.28,78219.14,0.3,0.00665,1e-05,1.2849]
[1777031243534,48.28,78238.86,0.3,0.00676,1e-05,1.30416]
[1777031249862,48.28,78238.41,0.3,0.00675,1e-05,1.30372]
[1777031251002,48.28,78262.66,0.3,0.00689,1e-05,1.32657]
[1777031257641,48.28,78264.54,0.3,0.0069,1e-05,1.32845]
[1777031262675,48.28,78258.28,0.3,0.00686,1e-05,1.32221]
[1777031267711,48.28,78261.79,0.3,0.00688,1e-05,1.3257]
[1777031272745,48.28,78260.38,0.3,0.00687,1e-05,1.3243]
[1777031277781,48.28,78260.7,0.3,0.00688,1e-05,1.32462]
[1777031282825,48.28,78272.1,0.3,0.00694,1e-05,1.33601]
[1777031287860,48.28,78271.59,0.3,0.00694,1e-05,1.3355]
[1777031292895,48.28,78260.72,0.3,0.00688,1e-05,1.32464]
[1777031297930,48.28,78260.27,0.3,0.00687,1e-05,1.32419]
[1777031302966,48.28,78265.16,0.3,0.0069,1e-05,1.32906]
[1777031308001,48.28,78264.31,0.3,0.0069,1e-05,1.32822]
[1777031313035,48.28,78263.97,0.3,0.00689,1e-05,1.32671]
[1777031318071,48.28,78261.44,0.3,0.00687,1e-05,1.32419]
[1777031323106,48.28,78261.65,0.3,0.00688,1e-05,1.3244]
[1777031328142,48.28,78281.89,0.3,0.00699,1e-05,1.34468]
[1777031333176,48.28,78284.95,0.3,0.00701,1e-05,1.34777]
[1777031338212,48.28,78293.29,0.3,0.00706,1e-05,1.35622]
[1777031343247,48.28,78291.74,0.3,0.00705,1e-05,1.35464]
[1777031348281,48.28,78285.53,0.3,0.00701,1e-05,1.34836]
[1777031353316,48.28,78289.28,0.3,0.00704,1e-05,1.35215]
[1777031358353,48.28,78289.95,0.3,0.00704,1e-05,1.35283]
[1777031363388,48.28,78281.8,0.3,0.00699,1e-05,1.34459]
[1777031368550,48.28,78268.25,0.3,0.00691,1e-05,1.33099]
[1777031373584,48.28,78262.42,0.3,0.00687,1e-05,1.32401]
[1777031378620,48.28,78261.95,0.3,0.00687,1e-05,1.32354]
[1777031383654,48.28,78252.65,0.3,0.00682,1e-05,1.31431]
[1777031388690,48.28,78251.35,0.3,0.00681,1e-05,1.31302]
[1777031393725,48.28,78247.64,0.3,0.00679,1e-05,1.30936]
[1777031398760,48.28,78244.71,0.3,0.00677,1e-05,1.30647]
[1777031403795,48.28,78251.77,0.3,0.00681,1e-05,1.31344]
[1777031408830,48.28,78253.44,0.3,0.00682,1e-05,1.31509]
[1777031413865,48.28,78267.83,0.3,0.00691,1e-05,1.3294]
[1777031418900,48.28,78264.9,0.3,0.00689,1e-05,1.32648]
[1777031423938,48.28,78261.56,0.3,0.00687,1e-05,1.32315]
[1777031428979,48.28,78260.15,0.3,0.00686,1e-05,1.32175]
[1777031434014,48.28,78259.9,0.3,0.00685,1e-05,1.32034]
[1777031439049,48.28,78257.65,0.3,0.00684,1e-05,1.31811]
[1777031444085,48.28,78255.6,0.3,0.00683,1e-05,1.31607]
[1777031449119,48.28,78259.73,0.3,0.00685,1e-05,1.32017]
[1777031454153,48.28,78259.45,0.3,0.00685,1e-05,1.31989]
[1777031459189,48.28,78256.45,0.3,0.00683,1e-05,1.31692]
[1777031464223,48.28,78255.07,0.3,0.00683,1e-05,1.31555]
[1777031469259,48.28,78261.32,0.3,0.00686,1e-05,1.32175]
[1777031477315,48.28,78264.43,0.3,0.00688,1e-05,1.32485]
[1777031482351,48.28,78263.28,0.3,0.00687,1e-05,1.3237]
[1777031487386,48.28,78264.7,0.3,0.00688,1e-05,1.32512]
[1777031492421,48.28,78263.28,0.3,0.00687,1e-05,1.32254]
[1777031498463,48.28,78263.84,0.3,0.00687,1e-05,1.3231]
[1777031503498,48.28,78256.91,0.3,0.00683,1e-05,1.31622]
[1777031508532,48.28,78260.26,0.3,0.00685,1e-05,1.31954]
[1777031515581,48.28,78266.13,0.3,0.00688,1e-05,1.32538]
[1777031520616,48.28,78257.51,0.3,0.00683,1e-05,1.31681]
[1777031525652,48.28,78263.59,0.3,0.00687,1e-05,1.32285]
[1777031530687,48.28,78262.68,0.3,0.00686,1e-05,1.32194]
[1777031535722,48.28,78262.07,0.3,0.00686,1e-05,1.32134]
[1777031540757,48.28,78255.3,0.3,0.00682,1e-05,1.31462]
[1777031545792,48.28,78255.73,0.3,0.00682,1e-05,1.31505]
[1777031550827,48.28,78255.08,0.3,0.00682,1e-05,1.3144]
[1777031555862,48.28,78254.02,0.3,0.00681,1e-05,1.3122]
[1777031560897,48.28,78237.21,0.3,0.00671,1e-05,1.29567]
[1777031565931,48.28,78237.69,0.3,0.00672,1e-05,1.29614]
[1777031570967,48.28,78237.61,0.3,0.00672,1e-05,1.29606]
[1777031576012,48.28,78237.12,0.3,0.00671,1e-05,1.29558]
[1777031581037,48.28,78233.55,0.3,0.00669,1e-05,1.29209]
[1777031586072,48.28,78248.7,0.3,0.00678,1e-05,1.30695]
[1777031591107,48.28,78239.18,0.3,0.00672,1e-05,1.2976]
[1777031596142,48.28,78238.1,0.3,0.00672,1e-05,1.29654]
[1777031601177,48.28,78235.81,0.3,0.00671,1e-05,1.2943]
[1777031606212,48.28,78233.99,0.3,0.0067,1e-05,1.29252]
[1777031611247,48.28,78244.28,0.3,0.00675,1e-05,1.30145]
[1777031616282,48.28,78248.37,0.3,0.00677,1e-05,1.30547]
[1777031621317,48.28,78260.39,0.3,0.00684,1e-05,1.31735]
[1777031628366,48.28,78260.9,0.3,0.00684,1e-05,1.31786]
[1777031633401,48.28,78260.94,0.3,0.00684,1e-05,1.3179]
[1777031638435,48.28,78260.29,0.3,0.00684,1e-05,1.31725]
[1777031643471,48.28,78260.33,0.3,0.00684,1e-05,1.31729]
[1777031648506,48.28,78258.94,0.3,0.00683,1e-05,1.31591]
[1777031653541,48.28,78256.98,0.3,0.00682,1e-05,1.31397]
[1777031658576,48.28,78261.05,0.3,0.00684,1e-05,1.31801]
[1777031663611,48.28,78261.67,0.3,0.00685,1e-05,1.31862]
[1777031670660,48.28,78261.95,0.3,0.00685,1e-05,1.3189]
[1777031675703,48.28,78258.1,0.3,0.00682,1e-05,1.31393]
[1777031680738,48.28,78252.06,0.3,0.00679,1e-05,1.30796]
[1777031685773,48.28,78236.51,0.3,0.0067,1e-05,1.2927]
[1777031690808,48.28,78238.1,0.3,0.00671,1e-05,1.29425]
[1777031695842,48.28,78233.23,0.3,0.00668,1e-05,1.2895]
[1777031700878,48.28,78233.14,0.3,0.00668,1e-05,1.28941]
[1777031705913,48.28,78225.44,0.3,0.00664,1e-05,1.28193]
[1777031711175,48.28,78215.83,0.3,0.00658,1e-05,1.27263]
[1777031716990,48.28,78209.56,0.3,0.00655,1e-05,1.2666]
[1777031722025,48.28,78209.03,0.3,0.00654,1e-05,1.26609]
[1777031727061,48.28,78213.62,0.3,0.00657,1e-05,1.27051]
[1777031732096,48.28,78199.65,0.3,0.00649,1e-05,1.256]
[1777031737132,48.28,78202.72,0.3,0.0065,1e-05,1.25893]
[1777031742169,48.28,78204.95,0.3,0.00652,1e-05,1.26106]
[1777031747203,48.28,78221.52,0.3,0.00661,1e-05,1.277]
[1777031752238,48.28,78223.07,0.3,0.00662,1e-05,1.2785]
[1777031757273,48.28,78223.54,0.3,0.00662,1e-05,1.27895]
[1777031762309,48.28,78222.9,0.3,0.00662,1e-05,1.27833]
[1777031767344,48.28,78222.77,0.3,0.00662,1e-05,1.27821]
[1777031773385,48.28,78223.01,0.3,0.00662,1e-05,1.27844]
[1777031776407,48.28,78246.94,0.3,0.00675,1e-05,1.30177]
[1777031781441,48.28,78250.85,0.3,0.00677,1e-05,1.30561]
[1777031787484,48.28,78247.49,0.3,0.00675,1e-05,1.30231]
[1777031792519,48.28,78240.38,0.3,0.00671,1e-05,1.29419]
[1777031797554,48.28,78234.28,0.3,0.00667,1e-05,1.28824]
[1777031802589,48.28,78234.14,0.3,0.00667,1e-05,1.28811]
[1777031807623,48.28,78241.52,0.3,0.00671,1e-05,1.29531]
[1777031812659,48.28,78241.54,0.3,0.00671,1e-05,1.29533]
[1777031817694,48.28,78246.14,0.3,0.00674,1e-05,1.29984]
[1777031822729,48.28,78254.42,0.3,0.00679,1e-05,1.30798]
[1777031827764,48.28,78263.95,0.3,0.00684,1e-05,1.31741]
[1777031832800,48.28,78263.89,0.3,0.00684,1e-05,1.31735]
[1777031837835,48.28,78263.74,0.3,0.00684,1e-05,1.3172]
[1777031842871,48.28,78263.13,0.3,0.00684,1e-05,1.31659]
[1777031847906,48.28,78261.66,0.3,0.00683,1e-05,1.31514]
[1777031852940,48.28,78251.56,0.3,0.00677,1e-05,1.30401]
[1777031857976,48.28,78254.11,0.3,0.00678,1e-05,1.30652]
[1777031865025,48.28,78251.58,0.3,0.00677,1e-05,1.30403]
[1777031873080,48.28,78251.32,0.3,0.00676,1e-05,1.30378]
[1777031878116,48.28,78256.85,0.3,0.0068,1e-05,1.30922]
[1777031883152,48.28,78263.9,0.3,0.00684,1e-05,1.3162]
[1777031888186,48.28,78264.89,0.3,0.00684,1e-05,1.31718]
[1777031893222,48.28,78265.25,0.3,0.00684,1e-05,1.31754]
[1777031898257,48.28,78270.38,0.3,0.00687,1e-05,1.32264]
[1777031907320,48.28,78271.38,0.3,0.00688,1e-05,1.32363]
[1777031912354,48.28,78285.68,0.3,0.00696,1e-05,1.33677]
[1777031917390,48.28,78284.28,0.3,0.00695,1e-05,1.33536]
[1777031922433,48.28,78270.62,0.3,0.00687,1e-05,1.32171]
[1777031927470,48.28,78268.99,0.3,0.00686,1e-05,1.32009]
[1777031932505,48.28,78269.25,0.3,0.00686,1e-05,1.32035]
[1777031939554,48.28,78269.17,0.3,0.00686,1e-05,1.32027]
[1777031944588,48.28,78269.89,0.3,0.00686,1e-05,1.32099]
[1777031949623,48.28,78270.56,0.3,0.00687,1e-05,1.32165]
[1777031954659,48.28,78270.49,0.3,0.00687,1e-05,1.32158]
[1777031959694,48.28,78269.7,0.3,0.00686,1e-05,1.3208]
[1777031965736,48.28,78269.67,0.3,0.00686,1e-05,1.32077]
[1777031970771,48.28,78268.61,0.3,0.00686,1e-05,1.31971]
[1777031975806,48.28,78269.4,0.3,0.00686,1e-05,1.31934]
[1777031980841,48.28,78265.16,0.3,0.00683,1e-05,1.31513]
[1777031985876,48.28,78264.49,0.3,0.00683,1e-05,1.31447]
[1777031991143,48.28,78263.67,0.3,0.00682,1e-05,1.31366]
[1777031996952,48.28,78263.91,0.3,0.00682,1e-05,1.31389]
[1777032001990,48.28,78268.99,0.3,0.00685,1e-05,1.31893]
[1777032007026,48.28,78270.24,0.3,0.00686,1e-05,1.32017]
[1777032012062,48.28,78268.95,0.3,0.00685,1e-05,1.31889]
[1777032017097,48.28,78268.82,0.3,0.00685,1e-05,1.31876]
[1777032022131,48.28,78261.41,0.3,0.00681,1e-05,1.31142]
[1777032027167,48.28,78264.43,0.3,0.00683,1e-05,1.31441]
[1777032032202,48.28,78264.17,0.3,0.00682,1e-05,1.31299]
[1777032037236,48.28,78260.17,0.3,0.0068,1e-05,1.30904]
[1777032042272,48.28,78258.97,0.3,0.00679,1e-05,1.30785]
[1777032047307,48.28,78259.28,0.3,0.00679,1e-05,1.30816]
[1777032052342,48.28,78257.35,0.3,0.00678,1e-05,1.30626]
[1777032057376,48.28,78256.46,0.3,0.00678,1e-05,1.30538]
[1777032062412,48.28,78259.05,0.3,0.00679,1e-05,1.30793]
[1777032068456,48.28,78264.89,0.3,0.00682,1e-05,1.31371]
[1777032073490,48.28,78257.73,0.3,0.00678,1e-05,1.30663]
[1777032078526,48.28,78253.95,0.3,0.00676,1e-05,1.30291]
[1777032083561,48.28,78253.43,0.3,0.00676,1e-05,1.3024]
[1777032088596,48.28,78255.55,0.3,0.00677,1e-05,1.30448]
[1777032093631,48.28,78255.55,0.3,0.00676,1e-05,1.30333]
[1777032098666,48.28,78251.61,0.3,0.00674,1e-05,1.29946]
[1777032101686,48.28,78271.07,0.3,0.00685,1e-05,1.31868]
[1777032106722,48.28,78270.63,0.3,0.00685,1e-05,1.31824]
[1777032111757,48.28,78273.37,0.3,0.00687,1e-05,1.32096]
[1777032116791,48.28,78273.15,0.3,0.00687,1e-05,1.32074]
[1777032121827,48.28,78273.72,0.3,0.00687,1e-05,1.32131]
[1777032126863,48.28,78275.36,0.3,0.00688,1e-05,1.32294]
[1777032131898,48.28,78275.15,0.3,0.00688,1e-05,1.32273]
[1777032136934,48.28,78259.55,0.3,0.00679,1e-05,1.30727]
[1777032141969,48.28,78258.56,0.3,0.00678,1e-05,1.3063]
[1777032147004,48.28,78262.75,0.3,0.00681,1e-05,1.31043]
[1777032152039,48.28,78256.59,0.3,0.00677,1e-05,1.30321]
[1777032157073,48.28,78265.61,0.3,0.00682,1e-05,1.3121]
[1777032162623,48.28,78264.22,0.3,0.00681,1e-05,1.31073]
[1777032162895,48.28,78264.22,0.3,0.00681,1e-05,1.31073]
[1777032163746,48.28,78264.32,0.3,0.00681,1e-05,1.31083]
[1777032164054,48.28,78312.01,0.3,0.00709,1e-05,1.35867]
[1777032164945,48.28,78337.45,0.3,0.00724,1e-05,1.38478]
[1777032170167,48.28,78333.56,0.3,0.00721,1e-05,1.38076]
[1777032175203,48.28,78334.86,0.3,0.00722,1e-05,1.3821]
[1777032180238,48.28,78334.23,0.3,0.00722,1e-05,1.38145]
[1777032185275,48.28,78335.42,0.3,0.00723,1e-05,1.38268]
[1777032190308,48.28,78335.72,0.3,0.00723,1e-05,1.38299]
[1777032195342,48.28,78330.84,0.3,0.0072,1e-05,1.37796]
[1777032200378,48.28,78334.3,0.3,0.00722,1e-05,1.38152]
[1777032205412,48.28,78325.01,0.3,0.00716,1e-05,1.37196]
[1777032210447,48.28,78315.35,0.3,0.00711,1e-05,1.36208]
[1777032215483,48.28,78300.48,0.3,0.00701,1e-05,1.3458]
[1777032220517,48.28,78300.08,0.3,0.00701,1e-05,1.34539]
[1777032225553,48.28,78300.81,0.3,0.00701,1e-05,1.34613]
[1777032230588,48.28,78296.49,0.3,0.00699,1e-05,1.34177]
[1777032235622,48.28,78301.73,0.3,0.00702,1e-05,1.34706]
[1777032240658,48.28,78302.15,0.3,0.00702,1e-05,1.34749]
[1777032245693,48.28,78300.74,0.3,0.00701,1e-05,1.34606]
[1777032250727,48.28,78298.35,0.3,0.007,1e-05,1.34365]
[1777032255762,48.28,78301.01,0.3,0.00702,1e-05,1.34633]
[1777032260798,48.28,78300.39,0.3,0.00701,1e-05,1.34571]
[1777032265833,48.28,78296.88,0.3,0.00699,1e-05,1.34216]
[1777032270867,48.28,78293.16,0.3,0.00697,1e-05,1.33842]
[1777032275903,48.28,78293.02,0.3,0.00696,1e-05,1.3371]
[1777032280941,48.28,78290.97,0.3,0.00695,1e-05,1.33505]
[1777032281256,48.28,78290.97,0.3,0.00695,1e-05,1.33505]
[1777032286982,48.28,78280.78,0.3,0.00689,1e-05,1.32485]
[1777032291015,48.28,78254.46,0.3,0.00674,1e-05,1.29881]
[1777032296058,48.28,78248.29,0.3,0.00671,1e-05,1.29277]
[1777032301111,48.28,78245.16,0.3,0.00669,1e-05,1.28971]
[1777032306149,48.28,78258.17,0.3,0.00676,1e-05,1.30246]
[1777032311185,48.28,78260.03,0.3,0.00677,1e-05,1.30429]
[1777032316220,48.28,78258.8,0.3,0.00677,1e-05,1.30308]
[1777032321254,48.28,78245.47,0.3,0.00669,1e-05,1.29002]
[1777032326290,48.28,78245.08,0.3,0.00669,1e-05,1.28964]
[1777032331325,48.28,78250.61,0.3,0.00671,1e-05,1.29389]
[1777032336360,48.28,78251.33,0.3,0.00672,1e-05,1.2946]
[1777032341396,48.28,78250.94,0.3,0.00672,1e-05,1.29422]
[1777032346430,48.28,78251.08,0.3,0.00672,1e-05,1.29435]
[1777032351464,48.28,78260.09,0.3,0.00677,1e-05,1.30319]
[1777032356500,48.28,78263.97,0.3,0.00679,1e-05,1.30702]
[1777032361535,48.28,78265.52,0.3,0.0068,1e-05,1.30855]
[1777032366570,48.28,78276.4,0.3,0.00686,1e-05,1.31932]
[1777032371605,48.28,78279.66,0.3,0.00688,1e-05,1.32257]
[1777032376640,48.28,78278.69,0.3,0.00687,1e-05,1.3216]
[1777032381675,48.28,78278.78,0.3,0.00687,1e-05,1.32169]
[1777032386714,48.28,78265.95,0.3,0.0068,1e-05,1.30897]
[1777032391748,48.28,78261.92,0.3,0.00677,1e-05,1.30384]
[1777032396784,48.28,78268.59,0.3,0.00681,1e-05,1.31042]
[1777032401819,48.28,78275.24,0.3,0.00685,1e-05,1.31701]
[1777032406853,48.28,78274.0,0.3,0.00684,1e-05,1.31578]
[1777032411889,48.28,78273.74,0.3,0.00684,1e-05,1.31552]
[1777032416924,48.28,78273.72,0.3,0.00684,1e-05,1.3155]
[1777032421959,48.28,78281.03,0.3,0.00688,1e-05,1.32277]
[1777032426995,48.28,78287.62,0.3,0.00692,1e-05,1.32935]
[1777032432031,48.28,78286.91,0.3,0.00692,1e-05,1.32864]
[1777032437067,48.28,78287.55,0.3,0.00692,1e-05,1.32928]
[1777032442104,48.28,78286.58,0.3,0.00691,1e-05,1.32831]
[1777032447139,48.28,78287.84,0.3,0.00692,1e-05,1.32957]
[1777032453181,48.28,78284.31,0.3,0.00689,1e-05,1.32487]
[1777032458216,48.28,78284.56,0.3,0.0069,1e-05,1.32512]
[1777032463252,48.28,78283.95,0.3,0.00689,1e-05,1.32451]
[1777032468287,48.28,78260.74,0.3,0.00676,1e-05,1.30153]
[1777032473322,48.28,78244.42,0.3,0.00667,1e-05,1.28557]
[1777032478356,48.28,78247.46,0.3,0.00668,1e-05,1.28853]
[1777032483392,48.28,78249.79,0.3,0.0067,1e-05,1.2908]
[1777032488442,48.28,78244.32,0.3,0.00667,1e-05,1.28547]
[1777032493477,48.28,78240.89,0.3,0.00665,1e-05,1.28213]
[1777032498511,48.28,78229.46,0.3,0.00658,1e-05,1.27107]
[1777032503546,48.28,78247.42,0.3,0.00668,1e-05,1.28849]
[1777032508583,48.28,78244.32,0.3,0.00667,1e-05,1.28547]
[1777032513618,48.28,78244.19,0.3,0.00666,1e-05,1.2842]
[1777032518652,48.28,78236.39,0.3,0.00662,1e-05,1.27664]
[1777032523689,48.28,78235.13,0.3,0.00661,1e-05,1.27542]
[1777032528723,48.28,78224.8,0.3,0.00655,1e-05,1.26546]
[1777032533915,48.28,78224.11,0.3,0.00655,1e-05,1.2648]
[1777032539802,48.28,78227.25,0.3,0.00657,1e-05,1.26782]
[1777032545842,48.28,78216.94,0.3,0.00651,1e-05,1.25793]
[1777032550878,48.28,78211.63,0.3,0.00648,1e-05,1.25286]
[1777032555912,48.28,78215.35,0.3,0.0065,1e-05,1.25641]
[1777032560948,48.28,78214.4,0.3,0.00649,1e-05,1.2555]
[1777032565982,48.28,78223.96,0.3,0.00655,1e-05,1.26465]
[1777032571026,48.28,78230.29,0.3,0.00658,1e-05,1.26961]
[1777032576292,48.28,78240.37,0.3,0.00663,1e-05,1.27935]
[1777032584117,48.28,78236.54,0.3,0.00661,1e-05,1.27564]
[1777032589153,48.28,78235.93,0.3,0.00661,1e-05,1.27505]
[1777032595195,48.28,78238.92,0.3,0.00663,1e-05,1.27795]
[1777032600230,48.28,78238.99,0.3,0.00663,1e-05,1.27802]
[1777032605266,48.28,78241.5,0.3,0.00664,1e-05,1.28045]
[1777032610306,48.28,78243.23,0.3,0.00665,1e-05,1.28213]
[1777032615345,48.28,78258.33,0.3,0.00673,1e-05,1.29686]
[1777032620381,48.28,78263.98,0.3,0.00677,1e-05,1.30241]
[1777032625419,48.28,78274.95,0.3,0.00683,1e-05,1.31324]
[1777032630455,48.28,78285.26,0.3,0.00689,1e-05,1.32349]
[1777032635490,48.28,78287.99,0.3,0.0069,1e-05,1.32505]
[1777032640525,48.28,78296.01,0.3,0.00694,1e-05,1.33307]
[1777032645559,48.28,78303.34,0.3,0.00699,1e-05,1.34044]
[1777032650595,48.28,78304.14,0.3,0.00699,1e-05,1.34124]
[1777032655629,48.28,78299.37,0.3,0.00696,1e-05,1.33644]
[1777032660665,48.28,78296.3,0.3,0.00695,1e-05,1.33336]
[1777032665700,48.28,78300.32,0.3,0.00697,1e-05,1.3374]
[1777032670735,48.28,78286.79,0.3,0.00689,1e-05,1.32385]
[1777032675770,48.28,78280.77,0.3,0.00686,1e-05,1.31786]
[1777032680805,48.28,78279.3,0.3,0.00685,1e-05,1.3164]
[1777032685840,48.28,78288.58,0.3,0.0069,1e-05,1.32563]
[1777032690876,48.28,78289.35,0.3,0.00691,1e-05,1.3264]
[1777032695910,48.28,78289.58,0.3,0.0069,1e-05,1.32546]
[1777032700944,48.28,78291.93,0.3,0.00691,1e-05,1.32781]
[1777032705980,48.28,78300.73,0.3,0.00697,1e-05,1.33664]
[1777032711015,48.28,78303.79,0.3,0.00698,1e-05,1.33971]
[1777032716050,48.28,78305.34,0.3,0.00699,1e-05,1.34128]
[1777032721085,48.28,78298.1,0.3,0.00695,1e-05,1.33399]
[1777032726124,48.28,78295.46,0.3,0.00694,1e-05,1.33135]
[1777032731159,48.28,78278.14,0.3,0.00684,1e-05,1.31408]
[1777032736196,48.28,78278.74,0.3,0.00684,1e-05,1.31468]
[1777032741229,48.28,78287.18,0.3,0.00689,1e-05,1.32307]
[1777032746238,48.28,78281.47,0.3,0.00685,1e-05,1.31739]
[1777032751299,48.28,78285.92,0.3,0.00687,1e-05,1.32065]
[1777032756341,48.28,78292.76,0.3,0.00691,1e-05,1.32747]
[1777032761371,48.28,78293.68,0.3,0.00692,1e-05,1.32839]
[1777032766406,48.28,78294.26,0.3,0.00692,1e-05,1.32897]
[1777032771441,48.28,78292.53,0.3,0.00691,1e-05,1.32724]
[1777032776476,48.28,78287.12,0.3,0.00688,1e-05,1.32184]
[1777032781511,48.28,78289.7,0.3,0.0069,1e-05,1.32442]
[1777032786546,48.28,78301.22,0.3,0.00696,1e-05,1.33595]
[1777032791581,48.28,78293.38,0.3,0.00692,1e-05,1.32809]
[1777032796617,48.28,78295.97,0.3,0.00693,1e-05,1.33069]
[1777032801652,48.28,78292.68,0.3,0.00691,1e-05,1.32739]
[1777032810716,48.28,78289.75,0.3,0.0069,1e-05,1.32447]
[1777032815750,48.28,78293.88,0.3,0.00691,1e-05,1.32742]
[1777032820786,48.28,78293.95,0.3,0.00691,1e-05,1.32749]
[1777032825820,48.28,78297.01,0.3,0.00693,1e-05,1.33056]
[1777032830856,48.28,78303.05,0.3,0.00697,1e-05,1.33662]
[1777032836898,48.28,78303.45,0.3,0.00697,1e-05,1.33702]
[1777032841936,48.28,78309.5,0.3,0.00701,1e-05,1.34312]
[1777032847978,48.28,78314.05,0.3,0.00703,1e-05,1.34772]
[1777032853014,48.28,78314.77,0.3,0.00704,1e-05,1.34844]
[1777032858049,48.28,78323.52,0.3,0.00709,1e-05,1.35733]
[1777032863084,48.28,78322.19,0.3,0.00708,1e-05,1.35598]
[1777032868118,48.28,78322.19,0.3,0.00708,1e-05,1.35598]
[1777032873153,48.28,78340.68,0.3,0.00718,1e-05,1.3737]
[1777032878189,48.28,78342.44,0.3,0.00719,1e-05,1.37551]
[1777032883224,48.28,78341.47,0.3,0.00719,1e-05,1.37451]
[1777032889265,48.28,78345.85,0.3,0.00722,1e-05,1.37902]
[1777032894300,48.28,78341.71,0.3,0.00719,1e-05,1.37476]
[1777032899335,48.28,78341.94,0.3,0.00719,1e-05,1.37499]
[1777032904370,48.28,78339.55,0.3,0.00718,1e-05,1.37254]
[1777032909406,48.28,78345.05,0.3,0.00721,1e-05,1.3782]
[1777032914441,48.28,78344.27,0.3,0.00721,1e-05,1.37739]
[1777032919475,48.28,78343.75,0.3,0.0072,1e-05,1.37686]
[1777032924511,48.28,78327.07,0.3,0.0071,1e-05,1.35976]
[1777032929546,48.28,78319.74,0.3,0.00706,1e-05,1.3523]
[1777032934582,48.28,78320.71,0.3,0.00706,1e-05,1.3521]
[1777032939621,48.28,78325.95,0.3,0.00709,1e-05,1.35743]
[1777032944659,48.28,78327.35,0.3,0.0071,1e-05,1.35885]
[1777032949694,48.28,78316.41,0.3,0.00703,1e-05,1.34774]
[1777032951638,48.28,78310.07,0.3,0.007,1e-05,1.34133]
[1777032952774,48.28,78309.48,0.3,0.00699,1e-05,1.34074]
[1777032953386,48.28,78309.27,0.3,0.00699,1e-05,1.34053]
[1777032958758,48.28,78307.94,0.3,0.00698,1e-05,1.33919]
[1777032963793,48.28,78309.31,0.3,0.00699,1e-05,1.34057]
[1777032968828,48.28,78311.97,0.3,0.00701,1e-05,1.34325]
[1777032973863,48.28,78308.62,0.3,0.00699,1e-05,1.33987]
[1777032978900,48.28,78307.07,0.3,0.00698,1e-05,1.33831]
[1777032979070,48.28,78307.07,0.3,0.00698,1e-05,1.33831]
[1777032985951,48.28,78308.26,0.3,0.00699,1e-05,1.33951]
[1777032990987,48.28,78310.62,0.3,0.007,1e-05,1.34189]
[1777032996022,48.28,78321.11,0.3,0.00706,1e-05,1.35132]
[1777033001057,48.28,78321.45,0.3,0.00706,1e-05,1.35167]
[1777033006091,48.28,78322.83,0.3,0.00707,1e-05,1.35307]
[1777033011127,48.28,78329.5,0.3,0.00711,1e-05,1.35986]
[1777033016161,48.28,78341.08,0.3,0.00717,1e-05,1.37171]
[1777033021197,48.28,78348.7,0.3,0.00722,1e-05,1.37956]
[1777033027238,48.28,78353.14,0.3,0.00725,1e-05,1.38415]
[1777033032274,48.28,78355.8,0.3,0.00726,1e-05,1.3869]
[1777033037309,48.28,78355.18,0.3,0.00726,1e-05,1.38626]
[1777033042354,48.28,78354.49,0.3,0.00726,1e-05,1.38555]
[1777033047389,48.28,78337.62,0.3,0.00715,1e-05,1.36816]
[1777033052424,48.28,78343.76,0.3,0.00718,1e-05,1.37327]
[1777033057459,48.28,78343.87,0.3,0.00719,1e-05,1.37338]
[1777033062494,48.28,78341.95,0.3,0.00717,1e-05,1.37141]
[1777033067529,48.28,78352.24,0.3,0.00724,1e-05,1.38201]
[1777033073571,48.28,78356.63,0.3,0.00726,1e-05,1.38656]
[1777033080620,48.28,78356.39,0.3,0.00726,1e-05,1.38631]
[1777033086662,48.28,78357.19,0.3,0.00727,1e-05,1.38714]
[1777033092704,48.28,78356.78,0.3,0.00726,1e-05,1.38671]
[1777033097739,48.28,78356.73,0.3,0.00726,1e-05,1.38666]
[1777033104787,48.28,78356.77,0.3,0.00726,1e-05,1.3867]
[1777033109823,48.28,78356.73,0.3,0.00726,1e-05,1.38666]
[1777033115865,48.28,78357.99,0.3,0.00726,1e-05,1.38676]
[1777033120900,48.28,78357.29,0.3,0.00726,1e-05,1.38603]
[1777033125935,48.28,78355.69,0.3,0.00725,1e-05,1.38438]
[1777033130971,48.28,78357.52,0.3,0.00726,1e-05,1.38627]
[1777033136009,48.28,78358.13,0.3,0.00726,1e-05,1.3869]
[1777033141043,48.28,78356.84,0.3,0.00726,1e-05,1.38557]
[1777033146078,48.28,78352.55,0.3,0.00723,1e-05,1.38113]
[1777033151113,48.28,78354.53,0.3,0.00724,1e-05,1.38317]
[1777033155794,48.28,78333.5,0.3,0.00712,1e-05,1.36156]
[1777033157010,48.28,78290.74,0.3,0.00687,1e-05,1.31846]
[1777033159043,48.28,78265.41,0.3,0.00672,1e-05,1.29346]
[1777033164244,48.28,78278.72,0.3,0.0068,1e-05,1.30655]
[1777033169599,48.28,78271.24,0.3,0.00675,1e-05,1.29918]
[1777033172563,48.28,78251.98,0.3,0.00664,1e-05,1.27923]
[1777033180356,48.28,78275.6,0.3,0.00677,1e-05,1.30231]
[1777033185390,48.28,78275.22,0.3,0.00677,1e-05,1.30194]
[1777033190426,48.28,78283.2,0.3,0.00682,1e-05,1.30981]
[1777033195461,48.28,78294.33,0.3,0.00688,1e-05,1.32086]
[1777033200496,48.28,78299.03,0.3,0.00691,1e-05,1.32555]
[1777033205531,48.28,78285.85,0.3,0.00683,1e-05,1.31244]
[1777033210566,48.28,78273.78,0.3,0.00676,1e-05,1.30052]
[1777033215601,48.28,78260.45,0.3,0.00669,1e-05,1.28747]
[1777033220635,48.28,78259.12,0.3,0.00668,1e-05,1.28617]
[1777033225673,48.28,78253.16,0.3,0.00665,1e-05,1.28037]
[1777033230708,48.28,78261.32,0.3,0.00669,1e-05,1.28831]
[1777033235743,48.28,78261.68,0.3,0.00669,1e-05,1.28752]
[1777033240778,48.28,78253.76,0.3,0.00664,1e-05,1.27981]
[1777033245813,48.28,78256.73,0.3,0.00666,1e-05,1.2827]
[1777033250848,48.28,78264.63,0.3,0.00671,1e-05,1.2904]
[1777033253869,48.28,78284.24,0.3,0.00682,1e-05,1.30968]
[1777033258904,48.28,78275.48,0.3,0.00677,1e-05,1.30104]
[1777033263952,48.28,78287.55,0.3,0.00684,1e-05,1.31296]
[1777033268987,48.28,78285.25,0.3,0.00682,1e-05,1.31068]
[1777033274023,48.28,78288.35,0.3,0.00684,1e-05,1.31375]
[1777033279058,48.28,78292.36,0.3,0.00686,1e-05,1.31774]
[1777033284094,48.28,78290.19,0.3,0.00685,1e-05,1.31558]
[1777033289130,48.28,78290.43,0.3,0.00685,1e-05,1.31582]
[1777033294165,48.28,78281.05,0.3,0.00679,1e-05,1.30537]
[1777033299200,48.28,78280.47,0.3,0.00679,1e-05,1.3048]
[1777033304235,48.28,78284.91,0.3,0.00682,1e-05,1.30919]
[1777033309270,48.28,78283.3,0.3,0.00681,1e-05,1.30759]
[1777033315312,48.28,78285.8,0.3,0.00682,1e-05,1.31007]
[1777033320347,48.28,78286.04,0.3,0.00682,1e-05,1.3103]
[1777033325382,48.28,78292.65,0.3,0.00686,1e-05,1.31686]
[1777033330417,48.28,78290.8,0.3,0.00685,1e-05,1.31502]
[1777033333283,48.28,78251.58,0.3,0.00663,1e-05,1.27656]
[1777033338489,48.28,78257.9,0.3,0.00666,1e-05,1.28269]
[1777033343524,48.28,78245.76,0.3,0.00659,1e-05,1.27093]
[1777033348559,48.28,78239.69,0.3,0.00656,1e-05,1.26508]
[1777033353593,48.28,78246.54,0.3,0.00659,1e-05,1.27055]
[1777033358628,48.28,78256.04,0.3,0.00665,1e-05,1.27974]
[1777033363666,48.28,78263.05,0.3,0.00669,1e-05,1.28656]
[1777033368701,48.28,78263.93,0.3,0.00669,1e-05,1.28742]
[1777033373736,48.28,78261.67,0.3,0.00668,1e-05,1.28522]
[1777033378771,48.28,78262.22,0.3,0.00668,1e-05,1.28576]
[1777033383806,48.28,78264.57,0.3,0.00669,1e-05,1.28805]
[1777033388841,48.28,78275.89,0.3,0.00676,1e-05,1.29914]
[1777033394884,48.28,78278.82,0.3,0.00677,1e-05,1.30202]
[1777033399920,48.28,78279.0,0.3,0.00678,1e-05,1.3022]
[1777033404954,48.28,78279.3,0.3,0.00678,1e-05,1.30249]
[1777033409989,48.28,78280.32,0.3,0.00678,1e-05,1.3035]
[1777033415026,48.28,78288.4,0.3,0.00682,1e-05,1.31032]
[1777033420062,48.28,78292.77,0.3,0.00685,1e-05,1.31465]
[1777033425098,48.28,78312.24,0.3,0.00696,1e-05,1.3341]
[1777033430134,48.28,78320.65,0.3,0.00701,1e-05,1.34257]
[1777033435169,48.28,78328.49,0.3,0.00706,1e-05,1.35051]
[1777033440204,48.28,78327.53,0.3,0.00705,1e-05,1.34953]
[1777033445239,48.28,78335.01,0.3,0.0071,1e-05,1.35714]
[1777033450275,48.28,78344.69,0.3,0.00715,1e-05,1.36703]
[1777033455310,48.28,78344.19,0.3,0.00715,1e-05,1.36652]
[1777033460345,48.28,78345.56,0.3,0.00716,1e-05,1.36792]
[1777033465381,48.28,78353.74,0.3,0.00721,1e-05,1.37634]
[1777033471422,48.28,78356.03,0.3,0.00722,1e-05,1.37749]
[1777033476457,48.28,78355.91,0.3,0.00721,1e-05,1.37737]
[1777033481493,48.28,78355.43,0.3,0.00721,1e-05,1.37688]
[1777033486528,48.28,78358.54,0.3,0.00723,1e-05,1.38009]
[1777033491562,48.28,78358.54,0.3,0.00723,1e-05,1.38009]
[1777033496598,48.28,78369.38,0.3,0.0073,1e-05,1.39132]
[1777033501633,48.28,78338.59,0.3,0.00711,1e-05,1.3596]
[1777033506668,48.28,78342.24,0.3,0.00713,1e-05,1.36333]
[1777033511703,48.28,78343.98,0.3,0.00714,1e-05,1.36511]
[1777033517745,48.28,78343.17,0.3,0.00714,1e-05,1.36428]
[1777033522779,48.28,78342.96,0.3,0.00714,1e-05,1.36406]
[1777033527814,48.28,78344.63,0.3,0.00715,1e-05,1.36577]
[1777033532850,48.28,78344.66,0.3,0.00714,1e-05,1.36461]
[1777033537885,48.28,78329.63,0.3,0.00705,1e-05,1.34929]
[1777033542919,48.28,78327.7,0.3,0.00704,1e-05,1.34733]
[1777033548037,48.28,78333.27,0.3,0.00707,1e-05,1.35299]
[1777033553997,48.28,78339.37,0.3,0.00711,1e-05,1.3592]
[1777033559032,48.28,78341.02,0.3,0.00712,1e-05,1.36089]
[1777033564067,48.28,78342.94,0.3,0.00713,1e-05,1.36285]
[1777033569102,48.28,78342.4,0.3,0.00713,1e-05,1.3623]
[1777033574137,48.28,78341.94,0.3,0.00712,1e-05,1.36183]
[1777033579172,48.28,78340.33,0.3,0.00712,1e-05,1.36018]
[1777033584207,48.28,78338.27,0.3,0.0071,1e-05,1.35808]
[1777033588235,48.28,78315.72,0.3,0.00697,1e-05,1.33524]
[1777033593277,48.28,78319.06,0.3,0.00698,1e-05,1.33742]
[1777033598324,48.28,78319.41,0.3,0.00699,1e-05,1.33778]
[1777033603359,48.28,78320.37,0.3,0.00699,1e-05,1.33874]
[1777033608449,48.28,78322.47,0.3,0.007,1e-05,1.34086]
[1777033613485,48.28,78322.32,0.3,0.007,1e-05,1.34071]
[1777033618520,48.28,78321.29,0.3,0.007,1e-05,1.33967]
[1777033623556,48.28,78322.63,0.3,0.007,1e-05,1.34102]
[1777033628590,48.28,78321.87,0.3,0.007,1e-05,1.34026]
[1777033634632,48.28,78322.21,0.3,0.007,1e-05,1.3406]
[1777033640675,48.28,78321.54,0.3,0.007,1e-05,1.33992]
[1777033646716,48.28,78323.84,0.3,0.00701,1e-05,1.34225]
[1777033651752,48.28,78322.24,0.3,0.007,1e-05,1.33945]
[1777033656793,48.28,78314.12,0.3,0.00695,1e-05,1.33128]
[1777033661825,48.28,78313.6,0.3,0.00695,1e-05,1.33076]
[1777033664846,48.28,78293.56,0.3,0.00683,1e-05,1.31078]
[1777033669881,48.28,78292.66,0.3,0.00682,1e-05,1.30989]
[1777033674915,48.28,78292.04,0.3,0.00682,1e-05,1.30928]
[1777033679952,48.28,78288.74,0.3,0.0068,1e-05,1.30601]
[1777033684989,48.28,78277.85,0.3,0.00674,1e-05,1.2953]
[1777033690024,48.28,78269.74,0.3,0.00669,1e-05,1.28736]
[1777033695059,48.28,78267.42,0.3,0.00668,1e-05,1.2851]
[1777033704122,48.28,78269.28,0.3,0.00669,1e-05,1.28691]
[1777033709156,48.28,78269.25,0.3,0.00669,1e-05,1.28688]
[1777033718220,48.28,78271.72,0.3,0.0067,1e-05,1.28814]
[1777033723256,48.28,78272.2,0.3,0.0067,1e-05,1.28861]
[1777033728291,48.28,78272.73,0.3,0.00671,1e-05,1.28913]
[1777033733325,48.28,78272.52,0.3,0.0067,1e-05,1.28893]
[1777033738361,48.28,78268.07,0.3,0.00668,1e-05,1.28458]
[1777033743397,48.28,78269.68,0.3,0.00669,1e-05,1.28615]
[1777033750447,48.28,78273.85,0.3,0.00671,1e-05,1.29023]
[1777033755482,48.28,78274.25,0.3,0.00671,1e-05,1.29062]
[1777033760517,48.28,78283.81,0.3,0.00677,1e-05,1.3]
[1777033765553,48.28,78284.36,0.3,0.00677,1e-05,1.30054]
[1777033770587,48.28,78290.68,0.3,0.00681,1e-05,1.30677]
[1777033778643,48.28,78293.35,0.3,0.00682,1e-05,1.30825]
[1777033783679,48.28,78293.62,0.3,0.00682,1e-05,1.30852]
[1777033788713,48.28,78293.66,0.3,0.00682,1e-05,1.30856]
[1777033793749,48.28,78293.29,0.3,0.00682,1e-05,1.30819]
[1777033799792,48.28,78293.42,0.3,0.00682,1e-05,1.30832]
[1777033804827,48.28,78294.72,0.3,0.00682,1e-05,1.30961]
[1777033809862,48.28,78294.73,0.3,0.00682,1e-05,1.30962]
[1777033815467,48.28,78294.51,0.3,0.00682,1e-05,1.3094]
[1777033820939,48.28,78276.5,0.3,0.00672,1e-05,1.29167]
[1777033826981,48.28,78274.2,0.3,0.00671,1e-05,1.28942]
[1777033832017,48.28,78264.22,0.3,0.00665,1e-05,1.27855]
[1777033837052,48.28,78268.43,0.3,0.00667,1e-05,1.28264]
[1777033842087,48.28,78271.06,0.3,0.00668,1e-05,1.28521]
[1777033847122,48.28,78271.39,0.3,0.00669,1e-05,1.28553]
[1777033853163,48.28,78273.23,0.3,0.0067,1e-05,1.28732]
[1777033858199,48.28,78272.95,0.3,0.00669,1e-05,1.28705]
[1777033863234,48.28,78289.01,0.3,0.00679,1e-05,1.30281]
[1777033868268,48.28,78295.57,0.3,0.00682,1e-05,1.30929]
[1777033873304,48.28,78295.1,0.3,0.00682,1e-05,1.30882]
[1777033878339,48.28,78284.05,0.3,0.00676,1e-05,1.29792]
[1777033883374,48.28,78284.34,0.3,0.00676,1e-05,1.29821]
[1777033888408,48.28,78286.92,0.3,0.00677,1e-05,1.30075]
[1777033893443,48.28,78287.44,0.3,0.00677,1e-05,1.3001]
[1777033898479,48.28,78288.14,0.3,0.00678,1e-05,1.30079]
[1777033903514,48.28,78295.06,0.3,0.00681,1e-05,1.30762]
[1777033908549,48.28,78292.27,0.3,0.0068,1e-05,1.30486]
[1777033913584,48.28,78291.91,0.3,0.0068,1e-05,1.30451]
[1777033918622,48.28,78286.61,0.3,0.00677,1e-05,1.29928]
[1777033923656,48.28,78277.78,0.3,0.00672,1e-05,1.29062]
[1777033928692,48.28,78265.24,0.3,0.00665,1e-05,1.2784]
[1777033933727,48.28,78260.93,0.3,0.00662,1e-05,1.27422]
[1777033938762,48.28,78258.72,0.3,0.00661,1e-05,1.27208]
[1777033943796,48.28,78258.59,0.3,0.00661,1e-05,1.27196]
[1777033948832,48.28,78257.39,0.3,0.0066,1e-05,1.2708]
[1777033953867,48.28,78252.44,0.3,0.00657,1e-05,1.26489]
[1777033958902,48.28,78254.45,0.3,0.00658,1e-05,1.26682]
[1777033963936,48.28,78255.44,0.3,0.00658,1e-05,1.26778]
[1777033968972,48.28,78255.58,0.3,0.00659,1e-05,1.26791]
[1777033974008,48.28,78254.61,0.3,0.00658,1e-05,1.26698]
[1777033979043,48.28,78252.69,0.3,0.00657,1e-05,1.26513]
[1777033984078,48.28,78255.04,0.3,0.00658,1e-05,1.26739]
[1777033989113,48.28,78268.73,0.3,0.00666,1e-05,1.28065]
[1777033994147,48.28,78287.5,0.3,0.00677,1e-05,1.299]
[1777033999182,48.28,78284.45,0.3,0.00675,1e-05,1.29601]
[1777034004218,48.28,78274.8,0.3,0.00669,1e-05,1.28656]
[1777034009253,48.28,78275.33,0.3,0.0067,1e-05,1.28708]
[1777034014288,48.28,78274.2,0.3,0.00668,1e-05,1.28483]
[1777034019323,48.28,78272.21,0.3,0.00667,1e-05,1.28289]
[1777034024358,48.28,78262.76,0.3,0.00662,1e-05,1.27371]
[1777034029393,48.28,78263.91,0.3,0.00663,1e-05,1.27483]
[1777034034427,48.28,78258.9,0.3,0.0066,1e-05,1.26998]
[1777034039463,48.28,78259.14,0.3,0.0066,1e-05,1.27021]
[1777034044498,48.28,78261.18,0.3,0.00661,1e-05,1.27218]
[1777034049532,48.28,78256.65,0.3,0.00659,1e-05,1.26781]
[1777034054568,48.28,78257.24,0.3,0.00659,1e-05,1.26838]
[1777034059610,48.28,78253.9,0.3,0.00657,1e-05,1.26516]
[1777034064645,48.28,78248.34,0.3,0.00654,1e-05,1.25982]
[1777034069680,48.28,78242.67,0.3,0.00651,1e-05,1.25439]
[1777034074715,48.28,78242.29,0.3,0.0065,1e-05,1.2529]
[1777034079759,48.28,78229.29,0.3,0.00643,1e-05,1.24053]
[1777034084794,48.28,78217.13,0.3,0.00636,1e-05,1.22906]
[1777034089829,48.28,78215.88,0.3,0.00636,1e-05,1.22789]
[1777034094864,48.28,78224.87,0.3,0.00641,1e-05,1.23635]
[1777034099898,48.28,78230.1,0.3,0.00643,1e-05,1.2413]
[1777034104934,48.28,78230.44,0.3,0.00644,1e-05,1.24162]
[1777034109969,48.28,78230.74,0.3,0.00644,1e-05,1.24191]
[1777034115005,48.28,78221.34,0.3,0.00639,1e-05,1.23302]
[1777034120040,48.28,78219.72,0.3,0.00638,1e-05,1.2315]
[1777034125076,48.28,78229.88,0.3,0.00643,1e-05,1.24109]
[1777034130110,48.28,78230.21,0.3,0.00643,1e-05,1.24141]
[1777034135145,48.28,78227.23,0.3,0.00641,1e-05,1.23747]
[1777034140182,48.28,78233.14,0.3,0.00644,1e-05,1.24306]
[1777034145217,48.28,78241.39,0.3,0.00649,1e-05,1.25091]
[1777034150252,48.28,78250.91,0.3,0.00654,1e-05,1.26002]
[1777034155287,48.28,78252.85,0.3,0.00655,1e-05,1.26188]
[1777034160330,48.28,78268.24,0.3,0.00664,1e-05,1.27674]
[1777034165365,48.28,78271.17,0.3,0.00666,1e-05,1.27959]
[1777034170399,48.28,78273.73,0.3,0.00667,1e-05,1.28208]
[1777034175435,48.28,78269.93,0.3,0.00665,1e-05,1.27838]
[1777034180470,48.28,78269.08,0.3,0.00664,1e-05,1.27756]
[1777034185504,48.28,78269.31,0.3,0.00665,1e-05,1.27778]
[1777034190539,48.28,78268.61,0.3,0.00664,1e-05,1.2771]
[1777034195575,48.28,78271.57,0.3,0.00665,1e-05,1.27883]
[1777034200622,48.28,78246.12,0.3,0.00651,1e-05,1.2543]
[1777034205656,48.28,78249.08,0.3,0.00653,1e-05,1.25714]
[1777034210692,48.28,78250.3,0.3,0.00653,1e-05,1.2583]
[1777034215697,48.28,78260.24,0.3,0.00659,1e-05,1.26786]
[1777034220763,48.28,78254.68,0.3,0.00656,1e-05,1.26251]
[1777034225798,48.28,78245.26,0.3,0.00651,1e-05,1.25348]
[1777034230835,48.28,78239.1,0.3,0.00647,1e-05,1.24761]
[1777034235870,48.28,78223.54,0.3,0.00639,1e-05,1.23287]
[1777034240905,48.28,78225.7,0.3,0.0064,1e-05,1.23491]
[1777034245940,48.28,78224.85,0.3,0.00639,1e-05,1.2341]
[1777034249967,48.28,78200.37,0.3,0.00626,1e-05,1.21119]
[1777034255007,48.28,78196.15,0.3,0.00623,1e-05,1.20618]
[1777034260044,48.28,78194.01,0.3,0.00622,1e-05,1.2042]
[1777034265095,48.28,78214.62,0.3,0.00633,1e-05,1.22338]
[1777034270126,48.28,78216.18,0.3,0.00634,1e-05,1.22484]
[1777034275161,48.28,78218.6,0.3,0.00635,1e-05,1.22711]
[1777034280195,48.28,78217.4,0.3,0.00635,1e-05,1.22598]
[1777034285234,48.28,78218.85,0.3,0.00636,1e-05,1.22734]
[1777034290269,48.28,78214.61,0.3,0.00633,1e-05,1.22337]
[1777034295304,48.28,78212.29,0.3,0.00632,1e-05,1.2212]
[1777034300339,48.28,78206.89,0.3,0.00629,1e-05,1.21615]
[1777034305373,48.28,78195.5,0.3,0.00623,1e-05,1.20558]
[1777034310408,48.28,78191.25,0.3,0.00621,1e-05,1.20165]
[1777034315444,48.28,78192.18,0.3,0.00621,1e-05,1.20141]
[1777034323500,48.28,78197.66,0.3,0.00624,1e-05,1.20648]
[1777034328535,48.28,78209.19,0.3,0.0063,1e-05,1.2172]
[1777034333570,48.28,78217.37,0.3,0.00634,1e-05,1.22485]
[1777034338605,48.28,78216.35,0.3,0.00634,1e-05,1.22389]
[1777034343640,48.28,78216.28,0.3,0.00634,1e-05,1.22382]
[1777034348675,48.28,78216.56,0.3,0.00634,1e-05,1.22409]
[1777034354717,48.28,78215.63,0.3,0.00633,1e-05,1.22321]
[1777034359753,48.28,78213.98,0.3,0.00632,1e-05,1.22167]
[1777034364788,48.28,78214.34,0.3,0.00633,1e-05,1.22201]
[1777034369883,48.28,78214.45,0.3,0.00633,1e-05,1.22211]
[1777034378886,48.28,78222.96,0.3,0.00637,1e-05,1.22898]
[1777034385936,48.28,78224.68,0.3,0.00638,1e-05,1.2306]
[1777034390971,48.28,78227.84,0.3,0.00639,1e-05,1.23358]
[1777034396008,48.28,78225.96,0.3,0.00638,1e-05,1.23181]
[1777034401044,48.28,78226.88,0.3,0.00639,1e-05,1.23267]
[1777034403058,48.28,78248.04,0.3,0.0065,1e-05,1.25275]
[1777034408093,48.28,78251.66,0.3,0.00652,1e-05,1.25622]
[1777034413128,48.28,78255.52,0.3,0.00655,1e-05,1.25992]
[1777034418163,48.28,78256.95,0.3,0.00655,1e-05,1.26129]
[1777034423205,48.28,78261.41,0.3,0.00658,1e-05,1.26558]
[1777034432267,48.28,78261.96,0.3,0.00658,1e-05,1.26498]
[1777034441816,48.28,78261.89,0.3,0.00657,1e-05,1.26491]
[1777034449389,48.28,78261.07,0.3,0.00657,1e-05,1.26412]
[1777034455431,48.28,78261.18,0.3,0.00657,1e-05,1.26422]
[1777034465501,48.28,78261.18,0.3,0.00657,1e-05,1.26422]
[1777034470535,48.28,78264.64,0.3,0.00659,1e-05,1.26756]
[1777034475571,48.28,78270.53,0.3,0.00662,1e-05,1.27325]
[1777034481613,48.28,78269.82,0.3,0.00662,1e-05,1.27256]
[1777034486648,48.28,78276.59,0.3,0.00666,1e-05,1.27913]
[1777034491682,48.28,78281.06,0.3,0.00668,1e-05,1.28233]
[1777034496718,48.28,78280.27,0.3,0.00667,1e-05,1.28157]
[1777034501753,48.28,78270.01,0.3,0.00661,1e-05,1.27161]
[1777034506788,48.28,78270.18,0.3,0.00662,1e-05,1.27177]
[1777034511823,48.28,78270.72,0.3,0.00662,1e-05,1.27229]
[1777034516858,48.28,78271.51,0.3,0.00662,1e-05,1.27306]
[1777034521893,48.28,78273.08,0.3,0.00663,1e-05,1.27458]
[1777034526931,48.28,78285.19,0.3,0.0067,1e-05,1.28636]
[1777034531966,48.28,78284.76,0.3,0.0067,1e-05,1.28594]
[1777034537001,48.28,78286.11,0.3,0.0067,1e-05,1.28726]
[1777034542040,48.28,78286.16,0.3,0.00671,1e-05,1.28731]
[1777034547075,48.28,78284.51,0.3,0.0067,1e-05,1.2857]
[1777034552110,48.28,78285.99,0.3,0.0067,1e-05,1.28599]
[1777034557145,48.28,78285.77,0.3,0.0067,1e-05,1.28578]
[1777034562180,48.28,78286.2,0.3,0.0067,1e-05,1.2862]
[1777034567215,48.28,78286.15,0.3,0.0067,1e-05,1.28615]
[1777034572251,48.28,78286.16,0.3,0.0067,1e-05,1.28616]
[1777034577285,48.28,78301.52,0.3,0.00679,1e-05,1.30123]
[1777034582322,48.28,78302.47,0.3,0.00679,1e-05,1.30217]
[1777034587357,48.28,78289.6,0.3,0.00672,1e-05,1.28952]
[1777034592392,48.28,78289.59,0.3,0.00672,1e-05,1.28951]
[1777034597428,48.28,78304.23,0.3,0.0068,1e-05,1.30391]
[1777034602463,48.28,78304.86,0.3,0.00681,1e-05,1.30453]
[1777034607498,48.28,78305.55,0.3,0.00681,1e-05,1.30521]
[1777034612533,48.28,78303.31,0.3,0.00679,1e-05,1.30184]
[1777034617568,48.28,78302.22,0.3,0.00678,1e-05,1.30076]
[1777034623610,48.28,78300.2,0.3,0.00677,1e-05,1.29877]
[1777034628645,48.28,78279.45,0.3,0.00666,1e-05,1.27848]
[1777034633682,48.28,78272.51,0.3,0.00662,1e-05,1.27175]
[1777034638715,48.28,78255.03,0.3,0.00652,1e-05,1.25492]
[1777034643750,48.28,78251.53,0.3,0.0065,1e-05,1.25158]
[1777034648787,48.28,78245.93,0.3,0.00647,1e-05,1.24624]
[1777034653823,48.28,78245.62,0.3,0.00647,1e-05,1.24594]
[1777034658857,48.28,78245.31,0.3,0.00647,1e-05,1.24565]
[1777034661212,48.28,78224.98,0.3,0.00636,1e-05,1.22643]
[1777034667480,48.28,78221.13,0.3,0.00633,1e-05,1.22282]
[1777034672955,48.28,78220.41,0.3,0.00632,1e-05,1.22104]
[1777034677991,48.28,78207.6,0.3,0.00626,1e-05,1.2091]
[1777034683028,48.28,78208.47,0.3,0.00626,1e-05,1.20991]
[1777034688063,48.28,78213.31,0.3,0.00629,1e-05,1.21441]
[1777034693098,48.28,78221.38,0.3,0.00633,1e-05,1.22195]
[1777034698133,48.28,78215.45,0.3,0.0063,1e-05,1.21641]
[1777034703168,48.28,78216.93,0.3,0.00631,1e-05,1.21779]
[1777034708203,48.28,78216.3,0.3,0.0063,1e-05,1.2172]
[1777034713238,48.28,78210.07,0.3,0.00627,1e-05,1.2114]
[1777034718273,48.28,78213.07,0.3,0.00629,1e-05,1.21419]
[1777034723308,48.28,78218.22,0.3,0.00631,1e-05,1.21899]
[1777034729350,48.28,78217.2,0.3,0.00631,1e-05,1.21804]
[1777034734385,48.28,78217.84,0.3,0.00631,1e-05,1.21753]
[1777034739421,48.28,78234.49,0.3,0.0064,1e-05,1.23316]
[1777034744454,48.28,78231.22,0.3,0.00638,1e-05,1.23008]
[1777034749487,48.28,78232.46,0.3,0.00638,1e-05,1.23124]
[1777034754525,48.28,78233.14,0.3,0.00639,1e-05,1.23189]
[1777034759563,48.28,78233.89,0.3,0.00639,1e-05,1.23259]
[1777034767620,48.28,78239.28,0.3,0.00642,1e-05,1.23768]
[1777034772655,48.28,78241.84,0.3,0.00644,1e-05,1.24011]
[1777034777689,48.28,78253.33,0.3,0.0065,1e-05,1.25104]
[1777034782725,48.28,78251.72,0.3,0.00649,1e-05,1.2495]
[1777034787762,48.28,78257.77,0.3,0.00652,1e-05,1.25529]
[1777034792798,48.28,78261.1,0.3,0.00654,1e-05,1.25734]
[1777034797833,48.28,78261.8,0.3,0.00654,1e-05,1.25802]
[1777034802868,48.28,78264.25,0.3,0.00655,1e-05,1.26037]
[1777034807902,48.28,78264.19,0.3,0.00655,1e-05,1.26031]
[1777034812938,48.28,78270.26,0.3,0.00659,1e-05,1.26615]
[1777034817972,48.28,78271.33,0.3,0.00659,1e-05,1.26718]
[1777034823008,48.28,78278.68,0.3,0.00663,1e-05,1.27429]
[1777034828044,48.28,78278.7,0.3,0.00663,1e-05,1.27431]
[1777034833079,48.28,78271.83,0.3,0.0066,1e-05,1.26767]
[1777034838115,48.28,78271.23,0.3,0.00659,1e-05,1.26709]
[1777034843149,48.28,78274.22,0.3,0.00661,1e-05,1.26998]
[1777034850199,48.28,78275.74,0.3,0.00662,1e-05,1.27145]
[1777034855234,48.28,78275.8,0.3,0.00661,1e-05,1.27036]
[1777034860269,48.28,78277.58,0.3,0.00662,1e-05,1.27209]
[1777034866310,48.28,78281.75,0.3,0.00665,1e-05,1.27613]
[1777034871207,48.28,78282.24,0.3,0.00665,1e-05,1.2766]
[1777034871346,48.28,78284.83,0.3,0.00666,1e-05,1.27912]
[1777034876380,48.28,78296.12,0.3,0.00673,1e-05,1.29014]
[1777034881451,48.28,78287.36,0.3,0.00668,1e-05,1.28158]
[1777034886626,48.28,78279.93,0.3,0.00664,1e-05,1.27436]
[1777034892495,48.28,78255.57,0.3,0.0065,1e-05,1.25092]
[1777034897529,48.28,78259.15,0.3,0.00652,1e-05,1.25434]
[1777034902565,48.28,78260.96,0.3,0.00653,1e-05,1.25608]
[1777034907600,48.28,78262.33,0.3,0.00654,1e-05,1.25739]
[1777034912634,48.28,78262.54,0.3,0.00653,1e-05,1.25646]
[1777034917670,48.28,78262.94,0.3,0.00653,1e-05,1.25684]
[1777034922708,48.28,78264.51,0.3,0.00654,1e-05,1.25835]
[1777034927743,48.28,78269.09,0.3,0.00657,1e-05,1.26275]
[1777034932777,48.28,78269.25,0.3,0.00657,1e-05,1.2629]
[1777034937813,48.28,78277.7,0.3,0.00662,1e-05,1.27106]
[1777034942848,48.28,78266.76,0.3,0.00656,1e-05,1.26051]
[1777034947883,48.28,78263.86,0.3,0.00654,1e-05,1.25773]
[1777034952917,48.28,78255.62,0.3,0.00649,1e-05,1.24984]
[1777034957957,48.28,78237.78,0.3,0.0064,1e-05,1.23291]
[1777034960979,48.28,78214.36,0.3,0.00627,1e-05,1.21098]
[1777034966014,48.28,78212.47,0.3,0.00626,1e-05,1.20922]
[1777034971049,48.28,78200.01,0.3,0.00619,1e-05,1.1966]
[1777034976084,48.28,78184.2,0.3,0.00611,1e-05,1.18212]
[1777034981119,48.28,78163.15,0.3,0.006,1e-05,1.16307]
[1777034986154,48.28,78167.69,0.3,0.00602,1e-05,1.16716]
[1777034991189,48.28,78167.07,0.3,0.00602,1e-05,1.1666]
[1777034996224,48.28,78154.33,0.3,0.00595,1e-05,1.15516]
[1777035001259,48.28,78161.48,0.3,0.00599,1e-05,1.16157]
[1777035005300,48.28,78133.12,0.3,0.00584,1e-05,1.13633]
[1777035010330,48.28,78114.76,0.3,0.00575,0.0,1.12023]
[1777035015366,48.28,78127.0,0.3,0.00581,1e-05,1.13094]
[1777035020402,48.28,78128.92,0.3,0.00582,1e-05,1.13263]
[1777035025437,48.28,78113.13,0.3,0.00574,0.0,1.11881]
[1777035030472,48.28,78116.39,0.3,0.00576,0.0,1.12165]
[1777035035506,48.28,78114.15,0.3,0.00574,0.0,1.11866]
[1777035040542,48.28,78107.85,0.3,0.00571,0.0,1.11318]
[1777035045577,48.28,78108.32,0.3,0.00571,0.0,1.11359]
[1777035050612,48.28,78110.71,0.3,0.00573,0.0,1.11567]
[1777035055647,48.28,78117.54,0.3,0.00576,0.0,1.12161]
[1777035060688,48.28,78136.55,0.3,0.00586,1e-05,1.1383]
[1777035065727,48.28,78151.44,0.3,0.00593,1e-05,1.15164]
[1777035070764,48.28,78142.9,0.3,0.00589,1e-05,1.14409]
[1777035075799,48.29,78134.27,0.3,0.00585,1e-05,1.13738]
[1777035080833,48.3,78135.19,0.3,0.00587,1e-05,1.14016]
[1777035085869,48.31,78127.24,0.3,0.00584,1e-05,1.13505]
[1777035090903,48.32,78124.68,0.3,0.00583,1e-05,1.13334]
[1777035095938,48.34,78123.74,0.3,0.00583,1e-05,1.13421]
[1777035100976,48.34,78124.69,0.3,0.00584,1e-05,1.1353]
[1777035106011,48.34,78127.26,0.3,0.00585,1e-05,1.13782]
[1777035111046,48.34,78126.73,0.3,0.00585,1e-05,1.13761]
[1777035116081,48.34,78133.44,0.3,0.00589,1e-05,1.14376]
[1777035121122,48.34,78129.95,0.3,0.00587,1e-05,1.14086]
[1777035126156,48.34,78131.29,0.3,0.00588,1e-05,1.14224]
[1777035131193,48.35,78112.85,0.3,0.00579,0.0,1.12625]
[1777035136226,48.35,78100.14,0.3,0.00573,0.0,1.11557]
[1777035141262,48.35,78095.16,0.3,0.00571,0.0,1.11168]
[1777035146298,48.35,78099.52,0.3,0.00573,0.0,1.1159]
[1777035151333,48.36,78102.13,0.3,0.00574,0.0,1.11754]
[1777035156367,48.36,78098.08,0.3,0.00572,0.0,1.11444]
[1777035161403,48.36,78097.82,0.3,0.00572,0.0,1.11464]
[1777035166438,48.37,78099.39,0.3,0.00573,0.0,1.11642]
[1777035171473,48.37,78104.22,0.3,0.00576,0.0,1.12101]
[1777035176508,48.37,78090.41,0.3,0.00569,0.0,1.10946]
[1777035181542,48.37,78089.05,0.3,0.00569,0.0,1.10875]
[1777035186578,48.38,78089.81,0.3,0.0057,0.0,1.10987]
[1777035188599,48.38,78055.73,0.3,0.00553,0.0,1.08094]
[1777035193637,48.38,78064.59,0.3,0.00558,0.0,1.08901]
[1777035198671,48.38,78077.34,0.3,0.00564,0.0,1.09989]
[1777035203706,48.38,78080.44,0.3,0.00565,0.0,1.10255]
[1777035208741,48.38,78086.4,0.3,0.00568,0.0,1.10768]
[1777035213776,48.38,78088.32,0.3,0.00569,0.0,1.1083]
[1777035218813,48.38,78095.57,0.3,0.00572,0.0,1.11465]
[1777035223847,48.38,78105.88,0.3,0.00578,0.0,1.12377]
[1777035225861,48.38,78086.21,0.3,0.00568,0.0,1.10672]
[1777035230896,48.38,78081.29,0.3,0.00566,0.0,1.10249]
[1777035235930,48.38,78076.86,0.3,0.00563,0.0,1.09869]
[1777035240966,48.38,78067.49,0.3,0.00559,0.0,1.09069]
[1777035246000,48.38,78070.02,0.3,0.0056,0.0,1.09284]
[1777035251043,48.38,78063.1,0.3,0.00557,0.0,1.08696]
[1777035256079,48.38,78065.5,0.3,0.00558,0.0,1.089]
[1777035261113,48.38,78060.69,0.3,0.00556,0.0,1.08491]
[1777035266149,48.38,78063.69,0.3,0.00557,0.0,1.08746]
[1777035271184,48.38,78066.31,0.3,0.00558,0.0,1.08866]
[1777035276219,48.38,78064.9,0.3,0.00557,0.0,1.08747]
[1777035281254,48.38,78061.72,0.3,0.00556,0.0,1.08477]
[1777035286289,48.38,78060.04,0.3,0.00555,0.0,1.08335]
[1777035291345,48.38,78078.37,0.3,0.00564,0.0,1.09895]
[1777035296379,48.38,78077.42,0.3,0.00563,0.0,1.09814]
[1777035301419,48.38,78063.36,0.3,0.00556,0.0,1.08616]
[1777035306454,48.38,78069.83,0.3,0.00559,0.0,1.09166]
[1777035311489,48.38,78076.91,0.3,0.00563,0.0,1.0977]
[1777035316524,48.38,78081.43,0.3,0.00565,0.0,1.10158]
[1777035321559,48.38,78081.37,0.3,0.00565,0.0,1.10152]
[1777035326594,48.38,78081.15,0.3,0.00565,0.0,1.10134]
[1777035331628,48.38,78087.89,0.3,0.00568,0.0,1.1061]
[1777035336663,48.38,78089.16,0.3,0.00568,0.0,1.10719]
[1777035341699,48.38,78090.18,0.3,0.00569,0.0,1.10807]
[1777035346734,48.38,78097.82,0.3,0.00573,0.0,1.11468]
[1777035351770,48.38,78094.95,0.3,0.00571,0.0,1.11219]
[1777035356805,48.38,78095.24,0.3,0.00571,0.0,1.11244]
[1777035361840,48.38,78093.12,0.3,0.0057,0.0,1.11061]
[1777035366875,48.38,78099.89,0.3,0.00574,0.0,1.11647]
[1777035371909,48.38,78098.62,0.3,0.00573,0.0,1.11537]
[1777035377951,48.38,78098.43,0.3,0.00573,0.0,1.11521]
[1777035382987,48.38,78100.21,0.3,0.00574,0.0,1.11675]
[1777035388023,48.38,78100.08,0.3,0.00574,0.0,1.11664]
[1777035393058,48.38,78099.43,0.3,0.00573,0.0,1.11503]
[1777035398093,48.38,78110.34,0.3,0.00578,0.0,1.12453]
[1777035403127,48.38,78114.2,0.3,0.0058,0.0,1.1279]
[1777035408163,48.38,78114.75,0.3,0.0058,0.0,1.12838]
[1777035413199,48.38,78122.25,0.3,0.00584,1e-05,1.13497]
[1777035418232,48.38,78129.69,0.3,0.00588,1e-05,1.14153]
[1777035423270,48.38,78140.71,0.3,0.00594,1e-05,1.15131]
[1777035428304,48.38,78136.78,0.3,0.00592,1e-05,1.14781]
[1777035433339,48.38,78129.91,0.3,0.00588,1e-05,1.14172]
[1777035438374,48.38,78123.87,0.3,0.00585,1e-05,1.13639]
[1777035443409,48.38,78118.62,0.3,0.00582,1e-05,1.13178]
[1777035448445,48.38,78104.86,0.3,0.00576,0.0,1.11975]
[1777035453480,48.38,78106.97,0.3,0.00576,0.0,1.12054]
[1777035458515,48.38,78108.51,0.3,0.00577,0.0,1.12189]
[1777035463550,48.38,78124.53,0.3,0.00585,1e-05,1.13592]
[1777035468585,48.38,78128.64,0.3,0.00587,1e-05,1.13954]
[1777035473620,48.38,78127.54,0.3,0.00586,1e-05,1.13857]
[1777035478655,48.38,78137.57,0.3,0.00591,1e-05,1.14745]
[1777035483689,48.38,78142.91,0.3,0.00594,1e-05,1.1522]
[1777035489036,48.38,78155.14,0.3,0.006,1e-05,1.16314]
[1777035494767,48.38,78161.34,0.3,0.00604,1e-05,1.16872]
[1777035497787,48.38,78182.39,0.3,0.00615,1e-05,1.18783]
[1777035502824,48.38,78188.01,0.3,0.00618,1e-05,1.19298]
[1777035507858,48.38,78195.29,0.3,0.00621,1e-05,1.19967]
[1777035512893,48.38,78199.49,0.3,0.00623,1e-05,1.20245]
[1777035517928,48.38,78203.63,0.3,0.00625,1e-05,1.20627]
[1777035522963,48.38,78203.37,0.3,0.00625,1e-05,1.20603]
[1777035525984,48.38,78222.34,0.3,0.00635,1e-05,1.2237]
[1777035531019,48.38,78226.8,0.3,0.00638,1e-05,1.22788]
[1777035536054,48.38,78223.13,0.3,0.00636,1e-05,1.22444]
[1777035541089,48.38,78216.66,0.3,0.00632,1e-05,1.21839]
[1777035546124,48.38,78229.23,0.3,0.00639,1e-05,1.23017]
[1777035551159,48.38,78239.26,0.3,0.00644,1e-05,1.23963]
[1777035556194,48.38,78241.07,0.3,0.00645,1e-05,1.24135]
[1777035561229,48.38,78255.33,0.3,0.00653,1e-05,1.25493]
[1777035566264,48.38,78255.11,0.3,0.00653,1e-05,1.25472]
[1777035568278,48.38,78275.0,0.3,0.00664,1e-05,1.27386]
[1777035573312,48.38,78270.35,0.3,0.00661,1e-05,1.26822]
[1777035578348,48.38,78273.42,0.3,0.00663,1e-05,1.27118]
[1777035583382,48.38,78275.76,0.3,0.00664,1e-05,1.27345]
[1777035588418,48.38,78278.25,0.3,0.00666,1e-05,1.27586]
[1777035593453,48.38,78284.12,0.3,0.00669,1e-05,1.28156]
[1777035598488,48.38,78298.36,0.3,0.00677,1e-05,1.29549]
[1777035603523,48.38,78292.94,0.3,0.00674,1e-05,1.29017]
[1777035608558,48.38,78313.78,0.3,0.00686,1e-05,1.3107]
[1777035613594,48.38,78343.47,0.3,0.00703,1e-05,1.34042]
[1777035618647,48.38,78355.18,0.3,0.0071,1e-05,1.35229]
[1777035623683,48.38,78369.7,0.3,0.00719,1e-05,1.36713]
[1777035628717,48.38,78359.66,0.3,0.00713,1e-05,1.35685]
[1777035633753,48.38,78359.08,0.3,0.00712,1e-05,1.35506]
[1777035638789,48.38,78356.76,0.3,0.0071,1e-05,1.3527]
[1777035643824,48.38,78371.27,0.3,0.00719,1e-05,1.36753]
[1777035648859,48.38,78367.28,0.3,0.00717,1e-05,1.36344]
[1777035653896,48.38,78372.3,0.3,0.0072,1e-05,1.36859]
[1777035658931,48.38,78375.84,0.3,0.00722,1e-05,1.37223]
[1777035663966,48.38,78391.4,0.3,0.00731,1e-05,1.38833]
[1777035669001,48.38,78411.02,0.3,0.00743,1e-05,1.40885]
[1777035674039,48.38,78411.47,0.3,0.00744,1e-05,1.40933]
[1777035679074,48.38,78418.48,0.3,0.00748,1e-05,1.41672]
[1777035684109,48.38,78413.66,0.3,0.00745,1e-05,1.41163]
[1777035689160,48.38,78394.52,0.3,0.00733,1e-05,1.39158]
[1777035694195,48.38,78383.17,0.3,0.00726,1e-05,1.37858]
[1777035699230,48.38,78376.02,0.3,0.00721,1e-05,1.37121]
[1777035704265,48.38,78364.77,0.3,0.00715,1e-05,1.35967]
[1777035709301,48.38,78369.19,0.3,0.00717,1e-05,1.36419]
[1777035714335,48.38,78365.53,0.3,0.00715,1e-05,1.36044]
[1777035719370,48.38,78358.77,0.3,0.00711,1e-05,1.35355]
[1777035724406,48.38,78364.04,0.3,0.00714,1e-05,1.35892]
[1777035729440,48.38,78363.6,0.3,0.00714,1e-05,1.35847]
[1777035734476,48.38,78376.87,0.3,0.00722,1e-05,1.37208]
[1777035739511,48.38,78374.6,0.3,0.0072,1e-05,1.36975]
[1777035744548,48.38,78386.13,0.3,0.00727,1e-05,1.38164]
[1777035749583,48.38,78384.49,0.3,0.00726,1e-05,1.37995]
[1777035754619,48.38,78386.12,0.3,0.00727,1e-05,1.38042]
[1777035759655,48.38,78373.63,0.3,0.00719,1e-05,1.36754]
[1777035764691,48.38,78378.86,0.3,0.00722,1e-05,1.37292]
[1777035769724,48.38,78378.04,0.3,0.00722,1e-05,1.37208]
[1777035774763,48.38,78377.37,0.3,0.00722,1e-05,1.37139]
[1777035779798,48.38,78376.86,0.3,0.00721,1e-05,1.37086]
[1777035784834,48.38,78385.23,0.3,0.00726,1e-05,1.3795]
[1777035789870,48.38,78376.8,0.3,0.00721,1e-05,1.3708]
[1777035794907,48.38,78366.05,0.3,0.00715,1e-05,1.35977]
[1777035799942,48.38,78352.4,0.3,0.00707,1e-05,1.34588]
[1777035804978,48.38,78358.07,0.3,0.0071,1e-05,1.35164]
[1777035810014,48.38,78370.25,0.3,0.00717,1e-05,1.36407]
[1777035815049,48.38,78369.41,0.3,0.00716,1e-05,1.36201]
[1777035820084,48.38,78369.86,0.3,0.00716,1e-05,1.36247]
[1777035825119,48.38,78367.56,0.3,0.00715,1e-05,1.36011]
[1777035830155,48.38,78378.02,0.3,0.00721,1e-05,1.37085]
[1777035835190,48.38,78386.03,0.3,0.00726,1e-05,1.37911]
[1777035840225,48.38,78398.37,0.3,0.00734,1e-05,1.39192]
[1777035845260,48.38,78394.63,0.3,0.00731,1e-05,1.38803]
[1777035850295,48.38,78384.61,0.3,0.00725,1e-05,1.37764]
[1777035855330,48.38,78382.52,0.3,0.00724,1e-05,1.37548]
[1777035860365,48.38,78386.12,0.3,0.00726,1e-05,1.3792]
[1777035865401,48.38,78385.31,0.3,0.00726,1e-05,1.37837]
[1777035870436,48.38,78384.42,0.3,0.00725,1e-05,1.37745]
[1777035875475,48.38,78379.78,0.3,0.00722,1e-05,1.37145]
[1777035880511,48.38,78372.58,0.3,0.00717,1e-05,1.36405]
[1777035885545,48.38,78384.45,0.3,0.00725,1e-05,1.37626]
[1777035890584,48.38,78382.48,0.3,0.00723,1e-05,1.37423]
[1777035895619,48.38,78384.52,0.3,0.00725,1e-05,1.37634]
[1777035900657,48.38,78393.6,0.3,0.0073,1e-05,1.38574]
[1777035905690,48.38,78402.38,0.3,0.00735,1e-05,1.39488]
[1777035910725,48.38,78402.52,0.3,0.00736,1e-05,1.39503]
[1777035915760,48.38,78413.01,0.3,0.00742,1e-05,1.40602]
[1777035920796,48.38,78415.87,0.3,0.00744,1e-05,1.40902]
[1777035925831,48.38,78423.1,0.3,0.00748,1e-05,1.41665]
[1777035930866,48.38,78419.07,0.3,0.00746,1e-05,1.4124]
[1777035935901,48.38,78417.57,0.3,0.00744,1e-05,1.40958]
[1777035940936,48.38,78412.52,0.3,0.00741,1e-05,1.40427]
[1777035945970,48.38,78412.66,0.3,0.00741,1e-05,1.40442]
[1777035951006,48.38,78411.61,0.3,0.00741,1e-05,1.40331]
[1777035956041,48.38,78427.55,0.3,0.0075,1e-05,1.42012]
[1777035961077,48.38,78428.03,0.3,0.00751,1e-05,1.42063]
[1777035966112,48.38,78438.39,0.3,0.00757,1e-05,1.43165]
[1777035971147,48.38,78434.2,0.3,0.00755,1e-05,1.42718]
[1777035976182,48.38,78441.61,0.3,0.00759,1e-05,1.43509]
[1777035981217,48.38,78442.47,0.3,0.0076,1e-05,1.43601]
[1777035986252,48.38,78442.99,0.3,0.0076,1e-05,1.43656]
[1777035991287,48.38,78443.06,0.3,0.0076,1e-05,1.43539]
[1777035996322,48.38,78443.38,0.3,0.0076,1e-05,1.43573]
[1777036001357,48.38,78440.49,0.3,0.00758,1e-05,1.43264]
[1777036006392,48.38,78440.09,0.3,0.00758,1e-05,1.43221]
[1777036011427,48.38,78437.95,0.3,0.00756,1e-05,1.42993]
[1777036016463,48.38,78423.86,0.3,0.00748,1e-05,1.41498]
[1777036021498,48.38,78414.26,0.3,0.00742,1e-05,1.40486]
[1777036026533,48.38,78405.28,0.3,0.00736,1e-05,1.39546]
[1777036031568,48.38,78396.01,0.3,0.0073,1e-05,1.3858]
[1777036036603,48.38,78385.51,0.3,0.00724,1e-05,1.37493]
[1777036041638,48.38,78385.48,0.3,0.00724,1e-05,1.3749]
[1777036046673,48.38,78398.15,0.3,0.00732,1e-05,1.38803]
[1777036051708,48.38,78398.8,0.3,0.00731,1e-05,1.38748]
[1777036056742,48.38,78397.36,0.3,0.00731,1e-05,1.38598]
[1777036061778,48.38,78389.11,0.3,0.00726,1e-05,1.37743]
[1777036066812,48.38,78389.54,0.3,0.00726,1e-05,1.37788]
[1777036071847,48.38,78391.0,0.3,0.00727,1e-05,1.37939]
[1777036076883,48.38,78383.87,0.3,0.00722,1e-05,1.37203]
[1777036081918,48.38,78389.77,0.3,0.00726,1e-05,1.37812]
[1777036086952,48.38,78402.77,0.3,0.00734,1e-05,1.39161]
[1777036091988,48.38,78403.23,0.3,0.00734,1e-05,1.39209]
[1777036096021,48.38,78384.68,0.3,0.00723,1e-05,1.37286]
[1777036101054,48.38,78378.3,0.3,0.00719,1e-05,1.3663]
[1777036106089,48.38,78395.69,0.3,0.0073,1e-05,1.38425]
[1777036111125,48.38,78396.73,0.3,0.0073,1e-05,1.38411]
[1777036116160,48.38,78398.9,0.3,0.00731,1e-05,1.38636]
[1777036121196,48.38,78402.52,0.3,0.00733,1e-05,1.39013]
[1777036127237,48.38,78406.32,0.3,0.00735,1e-05,1.39409]
[1777036132272,48.38,78406.21,0.3,0.00735,1e-05,1.39398]
[1777036135293,48.38,78382.48,0.3,0.00721,1e-05,1.36938]
[1777036140328,48.38,78376.12,0.3,0.00717,1e-05,1.36285]
[1777036146020,48.38,78378.22,0.3,0.00718,1e-05,1.36501]
[1777036151406,48.38,78377.04,0.3,0.00718,1e-05,1.3638]
[1777036156440,48.38,78377.79,0.3,0.00718,1e-05,1.36457]
[1777036161476,48.38,78380.9,0.3,0.0072,1e-05,1.36776]
[1777036166510,48.38,78380.91,0.3,0.0072,1e-05,1.36777]
[1777036171545,48.38,78382.01,0.3,0.0072,1e-05,1.36769]
[1777036176580,48.38,78381.42,0.3,0.0072,1e-05,1.36709]
[1777036179602,48.38,78399.71,0.3,0.00731,1e-05,1.38598]
[1777036184652,48.38,78403.81,0.3,0.00733,1e-05,1.39025]
[1777036189687,48.38,78398.65,0.3,0.0073,1e-05,1.38488]
[1777036194722,48.38,78398.72,0.3,0.0073,1e-05,1.38496]
[1777036199756,48.38,78402.57,0.3,0.00732,1e-05,1.38896]
[1777036204792,48.38,78403.96,0.3,0.00733,1e-05,1.39041]
[1777036209827,48.38,78413.18,0.3,0.00739,1e-05,1.40004]
[1777036215869,48.38,78414.02,0.3,0.0074,1e-05,1.40092]
[1777036220904,48.38,78418.92,0.3,0.00743,1e-05,1.40606]
[1777036225943,48.38,78427.81,0.3,0.00748,1e-05,1.41544]
[1777036230978,48.38,78425.21,0.3,0.00746,1e-05,1.41269]
[1777036236013,48.38,78418.16,0.3,0.00741,1e-05,1.40403]
[1777036241051,48.38,78408.33,0.3,0.00735,1e-05,1.39374]
[1777036246086,48.38,78407.98,0.3,0.00735,1e-05,1.39337]
[1777036251121,48.38,78411.44,0.3,0.00737,1e-05,1.39699]
[1777036256156,48.38,78413.51,0.3,0.00739,1e-05,1.39915]
[1777036261191,48.38,78414.07,0.3,0.00739,1e-05,1.39974]
[1777036266226,48.38,78414.48,0.3,0.00739,1e-05,1.40017]
[1777036271261,48.38,78414.72,0.3,0.00739,1e-05,1.40042]
[1777036276298,48.38,78421.83,0.3,0.00744,1e-05,1.40789]
[1777036281333,48.38,78422.28,0.3,0.00744,1e-05,1.40836]
[1777036286368,48.38,78414.53,0.3,0.00739,1e-05,1.40022]
[1777036291403,48.38,78420.25,0.3,0.00742,1e-05,1.40499]
[1777036296438,48.38,78419.07,0.3,0.00741,1e-05,1.40375]
[1777036301473,48.38,78411.53,0.3,0.00737,1e-05,1.39585]
[1777036306508,48.38,78401.17,0.3,0.0073,1e-05,1.38506]
[1777036307729,48.38,78401.17,0.3,0.0073,1e-05,1.38506]
[1777036308532,48.38,78401.17,0.3,0.0073,1e-05,1.38506]
[1777036308643,48.38,78401.17,0.3,0.0073,1e-05,1.38506]
[1777036309277,48.38,78407.98,0.3,0.00735,1e-05,1.39215]
[1777036309394,48.38,78407.98,0.3,0.00735,1e-05,1.39215]
[1777036309565,48.38,78407.98,0.3,0.00735,1e-05,1.39215]
[1777036309316,48.38,78457.13,0.3,0.00765,1e-05,1.44419]
[1777036309689,48.38,78457.13,0.3,0.00765,1e-05,1.44419]
[1777036310279,48.38,78457.13,0.3,0.00765,1e-05,1.44419]
[1777036310368,48.38,78485.72,0.3,0.00784,1e-05,1.4752]
[1777036310781,48.38,78485.72,0.3,0.00784,1e-05,1.4752]
[1777036310941,48.38,78485.72,0.3,0.00784,1e-05,1.4752]
[1777036311001,48.38,78458.94,0.3,0.00766,1e-05,1.44614]
[1777036312557,48.38,78435.99,0.3,0.00752,1e-05,1.42162]
[1777036317592,48.38,78423.4,0.3,0.00744,1e-05,1.40831]
[1777036321623,48.38,78451.39,0.3,0.00762,1e-05,1.43804]
[1777036325651,48.38,78431.62,0.3,0.00749,1e-05,1.41699]
[1777036330686,48.38,78438.66,0.3,0.00754,1e-05,1.42445]
[1777036335722,48.38,78433.57,0.3,0.0075,1e-05,1.41905]
[1777036341766,48.38,78430.11,0.3,0.00748,1e-05,1.41539]
[1777036346800,48.38,78426.01,0.3,0.00746,1e-05,1.41106]
[1777036351835,48.38,78405.36,0.3,0.00732,1e-05,1.38819]
[1777036356873,48.38,78405.58,0.3,0.00732,1e-05,1.38842]
[1777036361503,48.38,78405.46,0.3,0.00732,1e-05,1.3883]
[1777036370969,48.38,78393.95,0.3,0.00725,1e-05,1.37636]
[1777036376006,48.38,78381.53,0.3,0.00718,1e-05,1.36357]
[1777036381042,48.38,78377.73,0.3,0.00716,1e-05,1.35968]
[1777036386076,48.38,78384.01,0.3,0.00719,1e-05,1.36612]
[1777036391112,48.38,78371.47,0.3,0.00712,1e-05,1.35329]
[1777036396147,48.38,78372.01,0.3,0.00712,1e-05,1.35384]
[1777036401182,48.38,78364.85,0.3,0.00708,1e-05,1.34656]
[1777036406217,48.38,78371.27,0.3,0.00712,1e-05,1.35308]
[1777036411253,48.38,78385.69,0.3,0.0072,1e-05,1.36664]
[1777036416287,48.38,78384.56,0.3,0.00719,1e-05,1.36547]
[1777036421321,48.38,78389.12,0.3,0.00722,1e-05,1.37016]
[1777036426357,48.38,78385.94,0.3,0.0072,1e-05,1.36689]
[1777036431391,48.38,78392.23,0.3,0.00724,1e-05,1.37337]
[1777036436427,48.38,78386.94,0.3,0.0072,1e-05,1.36792]
[1777036441462,48.38,78377.53,0.3,0.00715,1e-05,1.35827]
[1777036446497,48.38,78375.63,0.3,0.00714,1e-05,1.35633]
[1777036451532,48.38,78374.79,0.3,0.00713,1e-05,1.35547]
[1777036456567,48.38,78376.77,0.3,0.00714,1e-05,1.35749]
[1777036461603,48.38,78385.34,0.3,0.0072,1e-05,1.36628]
[1777036466638,48.38,78388.97,0.3,0.00722,1e-05,1.37001]
[1777036471673,48.38,78381.49,0.3,0.00717,1e-05,1.36112]
[1777036476708,48.38,78379.32,0.3,0.00715,1e-05,1.3589]
[1777036481744,48.38,78380.48,0.3,0.00716,1e-05,1.36008]
[1777036486780,48.38,78380.52,0.3,0.00716,1e-05,1.36013]
[1777036491819,48.38,78379.51,0.3,0.00715,1e-05,1.35909]
[1777036496854,48.38,78379.41,0.3,0.00715,1e-05,1.35899]
[1777036501888,48.38,78382.14,0.3,0.00717,1e-05,1.36178]
[1777036506924,48.38,78380.98,0.3,0.00716,1e-05,1.3606]
[1777036511958,48.38,78375.38,0.3,0.00713,1e-05,1.35487]
[1777036516994,48.38,78373.45,0.3,0.00712,1e-05,1.3529]
[1777036522029,48.38,78364.51,0.3,0.00706,1e-05,1.34382]
[1777036526058,48.38,78342.97,0.3,0.00694,1e-05,1.32213]
[1777036531094,48.38,78344.33,0.3,0.00694,1e-05,1.32231]
[1777036536129,48.38,78349.94,0.3,0.00697,1e-05,1.32793]
[1777036541164,48.38,78358.84,0.3,0.00702,1e-05,1.33689]
[1777036546199,48.38,78354.38,0.3,0.007,1e-05,1.33239]
[1777036551233,48.38,78361.24,0.3,0.00704,1e-05,1.33931]
[1777036556269,48.38,78365.6,0.3,0.00706,1e-05,1.34373]
[1777036561304,48.38,78367.58,0.3,0.00708,1e-05,1.34574]
[1777036566338,48.38,78366.21,0.3,0.00707,1e-05,1.34435]
[1777036572381,48.38,78369.56,0.3,0.00709,1e-05,1.34775]
[1777036577416,48.38,78369.16,0.3,0.00709,1e-05,1.34734]
[1777036582450,48.38,78367.8,0.3,0.00708,1e-05,1.34596]
[1777036587487,48.38,78365.5,0.3,0.00706,1e-05,1.34363]
[1777036592522,48.38,78351.91,0.3,0.00698,1e-05,1.32872]
[1777036597561,48.38,78342.71,0.3,0.00692,1e-05,1.31951]
[1777036602596,48.38,78337.55,0.3,0.00689,1e-05,1.31437]
[1777036607631,48.38,78347.68,0.3,0.00695,1e-05,1.32448]
[1777036612666,48.38,78354.1,0.3,0.00699,1e-05,1.33093]
[1777036617700,48.38,78352.63,0.3,0.00698,1e-05,1.32945]
[1777036622735,48.38,78346.08,0.3,0.00694,1e-05,1.32288]
[1777036627771,48.38,78338.99,0.3,0.0069,1e-05,1.3158]
[1777036632806,48.38,78338.82,0.3,0.0069,1e-05,1.31563]
[1777036637842,48.38,78326.22,0.3,0.00683,1e-05,1.30313]
[1777036642886,48.38,78325.18,0.3,0.00682,1e-05,1.3021]
[1777036647921,48.38,78335.38,0.3,0.00688,1e-05,1.31221]
[1777036652956,48.38,78352.11,0.3,0.00697,1e-05,1.32774]
[1777036657991,48.38,78360.76,0.3,0.00702,1e-05,1.33645]
[1777036663025,48.38,78360.75,0.3,0.00702,1e-05,1.33644]
[1777036668068,48.38,78365.58,0.3,0.00705,1e-05,1.34132]
[1777036673103,48.38,78365.26,0.3,0.00705,1e-05,1.34099]
[1777036678139,48.38,78363.05,0.3,0.00704,1e-05,1.33876]
[1777036683174,48.38,78363.49,0.3,0.00704,1e-05,1.3392]
[1777036688209,48.38,78361.62,0.3,0.00703,1e-05,1.33731]
[1777036693243,48.38,78361.87,0.3,0.00703,1e-05,1.33757]
[1777036698278,48.38,78360.16,0.3,0.00702,1e-05,1.33584]
[1777036703314,48.38,78364.47,0.3,0.00705,1e-05,1.34019]
[1777036708349,48.38,78364.95,0.3,0.00705,1e-05,1.34068]
[1777036713383,48.38,78366.16,0.3,0.00705,1e-05,1.34071]
[1777036718419,48.38,78362.08,0.3,0.00703,1e-05,1.33659]
[1777036723453,48.38,78364.39,0.3,0.00704,1e-05,1.33892]
[1777036728489,48.38,78365.5,0.3,0.00705,1e-05,1.34004]
[1777036733528,48.38,78362.76,0.3,0.00703,1e-05,1.33727]
[1777036738563,48.38,78366.25,0.3,0.00705,1e-05,1.3408]
[1777036743598,48.38,78368.97,0.3,0.00707,1e-05,1.34356]
[1777036748633,48.38,78376.37,0.3,0.00711,1e-05,1.35107]
[1777036753668,48.38,78383.51,0.3,0.00715,1e-05,1.35836]
[1777036758702,48.38,78382.52,0.3,0.00715,1e-05,1.35735]
[1777036763738,48.38,78388.84,0.3,0.00719,1e-05,1.36382]
[1777036768772,48.38,78398.98,0.3,0.00725,1e-05,1.37426]
[1777036773808,48.38,78402.03,0.3,0.00726,1e-05,1.3762]
[1777036778843,48.38,78404.6,0.3,0.00727,1e-05,1.37886]
[1777036783881,48.38,78416.36,0.3,0.00735,1e-05,1.39108]
[1777036788916,48.38,78417.4,0.3,0.00735,1e-05,1.39216]
[1777036793951,48.38,78418.15,0.3,0.00736,1e-05,1.39295]
[1777036798985,48.38,78422.49,0.3,0.00738,1e-05,1.39749]
[1777036804024,48.38,78422.59,0.3,0.00738,1e-05,1.39759]
[1777036809058,48.38,78423.15,0.3,0.00739,1e-05,1.39818]
[1777036814094,48.38,78422.49,0.3,0.00738,1e-05,1.39749]
[1777036819130,48.38,78424.17,0.3,0.00739,1e-05,1.39925]
[1777036824164,48.38,78422.32,0.3,0.00738,1e-05,1.39731]
[1777036829201,48.38,78424.3,0.3,0.0074,1e-05,1.39938]
[1777036831136,48.38,78424.3,0.3,0.0074,1e-05,1.39938]
[1777036836250,48.38,78423.57,0.3,0.00738,1e-05,1.39739]
[1777036841285,48.38,78424.27,0.3,0.00739,1e-05,1.39812]
[1777036846325,48.38,78423.39,0.3,0.00738,1e-05,1.3972]
[1777036851358,48.38,78423.05,0.3,0.00738,1e-05,1.39684]
[1777036856393,48.38,78411.23,0.3,0.00731,1e-05,1.38451]
[1777036861428,48.38,78409.0,0.3,0.00729,1e-05,1.3822]
[1777036867470,48.38,78405.47,0.3,0.00727,1e-05,1.37854]
[1777036872505,48.38,78409.6,0.3,0.0073,1e-05,1.38282]
[1777036877539,48.38,78410.66,0.3,0.00731,1e-05,1.38392]
[1777036882575,48.38,78406.13,0.3,0.00728,1e-05,1.37922]
[1777036887609,48.38,78402.05,0.3,0.00725,1e-05,1.375]
[1777036892645,48.38,78401.17,0.3,0.00724,1e-05,1.37287]
[1777036897679,48.38,78395.36,0.3,0.00721,1e-05,1.36689]
[1777036902715,48.38,78391.63,0.3,0.00718,1e-05,1.36306]
[1777036907750,48.38,78388.47,0.3,0.00716,1e-05,1.35982]
[1777036912785,48.38,78384.34,0.3,0.00714,1e-05,1.35559]
[1777036917820,48.38,78383.22,0.3,0.00713,1e-05,1.35445]
[1777036922855,48.38,78381.24,0.3,0.00712,1e-05,1.35243]
[1777036927889,48.38,78381.39,0.3,0.00712,1e-05,1.35258]
[1777036932925,48.38,78383.85,0.3,0.00714,1e-05,1.35509]
[1777036937960,48.38,78384.99,0.3,0.00714,1e-05,1.35626]
[1777036942998,48.38,78390.8,0.3,0.00718,1e-05,1.36221]
[1777036948036,48.38,78390.74,0.3,0.00718,1e-05,1.36214]
[1777036950050,48.38,78370.29,0.3,0.00706,1e-05,1.3413]
[1777036955085,48.38,78369.92,0.3,0.00705,1e-05,1.33973]
[1777036960122,48.38,78376.4,0.3,0.00709,1e-05,1.3463]
[1777036965157,48.38,78359.24,0.3,0.00698,1e-05,1.32897]
[1777036970193,48.38,78341.76,0.3,0.00688,1e-05,1.31149]
[1777036976235,48.38,78340.57,0.3,0.00688,1e-05,1.31031]
[1777036981270,48.38,78332.31,0.3,0.00683,1e-05,1.30213]
[1777036986305,48.38,78334.43,0.3,0.00684,1e-05,1.30422]
[1777036991340,48.38,78336.85,0.3,0.00685,1e-05,1.30662]
[1777036996375,48.38,78336.14,0.3,0.00685,1e-05,1.30592]
[1777037001410,48.38,78337.01,0.3,0.00685,1e-05,1.30678]
[1777037006444,48.38,78334.23,0.3,0.00684,1e-05,1.30403]
[1777037011479,48.38,78330.14,0.3,0.00681,1e-05,1.29882]
[1777037016515,48.38,78310.11,0.3,0.00669,1e-05,1.27918]
[1777037021549,48.38,78306.84,0.3,0.00668,1e-05,1.276]
[1777037026716,48.38,78283.28,0.3,0.00654,1e-05,1.25327]
[1777037031750,48.38,78277.78,0.3,0.00651,1e-05,1.24801]
[1777037036785,48.38,78264.67,0.3,0.00644,1e-05,1.23555]
[1777037041821,48.38,78263.24,0.3,0.00643,1e-05,1.2342]
[1777037046858,48.38,78263.2,0.3,0.00643,1e-05,1.23416]
[1777037051891,48.38,78258.2,0.3,0.00641,1e-05,1.22944]
[1777037056926,48.38,78254.8,0.3,0.00639,1e-05,1.22624]
[1777037061961,48.38,78268.81,0.3,0.00646,1e-05,1.23948]
[1777037066996,48.38,78269.6,0.3,0.00647,1e-05,1.24023]
[1777037072033,48.38,78282.68,0.3,0.00653,1e-05,1.25156]
[1777037077068,48.38,78285.32,0.3,0.00655,1e-05,1.25409]
[1777037082107,48.38,78283.62,0.3,0.00654,1e-05,1.25246]
[1777037084669,48.38,78281.45,0.3,0.00653,1e-05,1.25038]
[1777037085131,48.38,78277.98,0.3,0.00651,1e-05,1.24707]
[1777037086027,48.38,78277.98,0.3,0.00651,1e-05,1.24707]
[1777037086137,48.38,78276.03,0.3,0.0065,1e-05,1.24521]
[1777037091173,48.38,78272.0,0.3,0.00648,1e-05,1.24138]
[1777037096207,48.38,78274.18,0.3,0.00649,1e-05,1.24345]
[1777037101243,48.38,78269.43,0.3,0.00646,1e-05,1.23894]
[1777037106279,48.38,78254.54,0.3,0.00638,1e-05,1.22488]
[1777037111313,48.38,78251.01,0.3,0.00636,1e-05,1.22156]
[1777037116349,48.38,78250.05,0.3,0.00636,1e-05,1.22066]
[1777037121384,48.38,78250.01,0.3,0.00636,1e-05,1.22063]
[1777037126419,48.38,78247.49,0.3,0.00634,1e-05,1.21827]
[1777037131454,48.38,78247.59,0.3,0.00634,1e-05,1.21725]
[1777037136489,48.38,78245.94,0.3,0.00633,1e-05,1.2157]
[1777037141525,48.38,78248.97,0.3,0.00634,1e-05,1.21854]
[1777037146560,48.38,78250.54,0.3,0.00635,1e-05,1.22001]
[1777037151596,48.38,78251.07,0.3,0.00636,1e-05,1.2205]
[1777037156631,48.38,78250.57,0.3,0.00635,1e-05,1.22003]
[1777037161666,48.38,78234.76,0.3,0.00627,1e-05,1.2053]
[1777037166701,48.38,78232.15,0.3,0.00625,1e-05,1.20288]
[1777037171736,48.38,78232.87,0.3,0.00626,1e-05,1.20355]
[1777037175764,48.38,78212.83,0.3,0.00615,1e-05,1.1851]
[1777037180799,48.38,78209.26,0.3,0.00613,1e-05,1.18184]
[1777037185834,48.38,78209.68,0.3,0.00613,1e-05,1.18222]
[1777037190868,48.38,78214.97,0.3,0.00616,1e-05,1.18706]
[1777037195904,48.38,78210.14,0.3,0.00613,1e-05,1.18155]
[1777037200939,48.38,78210.28,0.3,0.00613,1e-05,1.18168]
[1777037205974,48.38,78210.96,0.3,0.00614,1e-05,1.1823]
[1777037211009,48.38,78208.29,0.3,0.00612,1e-05,1.17987]
[1777037216049,48.38,78198.82,0.3,0.00607,1e-05,1.17126]
[1777037221084,48.38,78200.19,0.3,0.00608,1e-05,1.1725]
[1777037226119,48.38,78217.33,0.3,0.00617,1e-05,1.18813]
[1777037231153,48.38,78205.01,0.3,0.0061,1e-05,1.17688]
[1777037236189,48.38,78199.7,0.3,0.00608,1e-05,1.17206]
[1777037241224,48.38,78195.63,0.3,0.00606,1e-05,1.16838]
[1777037246258,48.38,78187.55,0.3,0.00601,1e-05,1.16109]
[1777037251294,48.38,78194.99,0.3,0.00605,1e-05,1.16672]
[1777037256329,48.38,78203.95,0.3,0.00609,1e-05,1.17483]
[1777037261364,48.38,78204.16,0.3,0.00609,1e-05,1.17502]
[1777037266399,48.38,78206.47,0.3,0.00611,1e-05,1.17712]
[1777037271433,48.38,78205.81,0.3,0.0061,1e-05,1.17652]
[1777037276469,48.38,78204.24,0.3,0.0061,1e-05,1.17509]
[1777037281505,48.38,78217.66,0.3,0.00617,1e-05,1.18733]
[1777037286540,48.38,78217.9,0.3,0.00617,1e-05,1.18755]
[1777037291575,48.38,78211.79,0.3,0.00613,1e-05,1.18197]
[1777037296610,48.38,78212.83,0.3,0.00614,1e-05,1.18292]
[1777037301645,48.38,78213.77,0.3,0.00615,1e-05,1.18377]
[1777037306680,48.38,78214.51,0.3,0.00615,1e-05,1.18445]
[1777037311715,48.38,78209.3,0.3,0.00612,1e-05,1.17861]
[1777037316750,48.38,78209.94,0.3,0.00612,1e-05,1.17919]
[1777037323801,48.38,78211.59,0.3,0.00613,1e-05,1.18069]
[1777037328834,48.38,78215.69,0.3,0.00615,1e-05,1.18444]
[1777037333869,48.38,78217.15,0.3,0.00616,1e-05,1.18577]
[1777037338904,48.38,78219.47,0.3,0.00617,1e-05,1.1879]
[1777037343939,48.38,78222.82,0.3,0.00619,1e-05,1.19097]
[1777037348974,48.38,78223.81,0.3,0.00619,1e-05,1.19188]
[1777037354009,48.38,78223.53,0.3,0.00619,1e-05,1.19162]
[1777037359044,48.38,78224.41,0.3,0.0062,1e-05,1.19243]
[1777037364078,48.38,78222.99,0.3,0.00619,1e-05,1.19113]
[1777037369114,48.38,78223.67,0.3,0.00619,1e-05,1.19175]
[1777037374149,48.38,78221.58,0.3,0.00618,1e-05,1.18873]
[1777037379184,48.38,78213.71,0.3,0.00613,1e-05,1.18153]
[1777037384218,48.38,78211.12,0.3,0.00612,1e-05,1.17917]
[1777037389254,48.38,78210.67,0.3,0.00612,1e-05,1.17876]
[1777037394289,48.38,78191.5,0.3,0.00602,1e-05,1.16141]
[1777037399324,48.38,78195.57,0.3,0.00604,1e-05,1.16508]
[1777037400981,48.38,78195.57,0.3,0.00604,1e-05,1.16508]
[1777037401363,48.38,78198.67,0.3,0.00606,1e-05,1.16788]
[1777037401918,48.38,78198.67,0.3,0.00606,1e-05,1.16788]
[1777037402303,48.38,78198.67,0.3,0.00606,1e-05,1.16788]
[1777037402793,48.38,78198.67,0.3,0.00606,1e-05,1.16788]
[1777037403197,48.38,78186.94,0.3,0.00599,1e-05,1.15731]
[1777037403581,48.38,78160.47,0.3,0.00586,1e-05,1.13377]
[1777037406605,48.38,78179.2,0.3,0.00595,1e-05,1.15039]
[1777037411645,48.38,78183.64,0.3,0.00598,1e-05,1.15436]
[1777037416678,48.38,78177.0,0.3,0.00594,1e-05,1.14843]
[1777037421712,48.38,78175.63,0.3,0.00594,1e-05,1.14721]
[1777037426748,48.38,78174.19,0.3,0.00593,1e-05,1.14592]
[1777037431783,48.38,78170.48,0.3,0.0059,1e-05,1.14156]
[1777037436818,48.38,78156.53,0.3,0.00583,1e-05,1.12925]
[1777037441853,48.38,78158.83,0.3,0.00585,1e-05,1.13127]
[1777037446891,48.38,78139.21,0.3,0.00575,0.0,1.11411]
[1777037448904,48.38,78113.95,0.3,0.00562,0.0,1.09233]
[1777037453938,48.38,78119.19,0.3,0.00565,0.0,1.09682]
[1777037457967,48.38,78138.08,0.3,0.00574,0.0,1.11313]
[1777037463006,48.38,78146.73,0.3,0.00578,0.0,1.12066]
[1777037465021,48.38,78108.98,0.3,0.0056,0.0,1.08809]
[1777037468654,48.38,78087.84,0.3,0.0055,0.0,1.0702]
[1777037472121,48.38,78106.55,0.3,0.00559,0.0,1.08602]
[1777037477748,48.38,78105.65,0.3,0.00558,0.0,1.08526]
[1777037478118,48.38,78134.33,0.3,0.00572,0.0,1.10987]
[1777037483351,48.38,78134.25,0.3,0.00572,0.0,1.1098]
[1777037488190,48.38,78109.47,0.3,0.0056,0.0,1.08851]
[1777037493225,48.38,78125.71,0.3,0.00568,0.0,1.10139]
[1777037497255,48.38,78096.51,0.3,0.00553,0.0,1.07649]
[1777037499272,48.38,78117.26,0.3,0.00563,0.0,1.09413]
[1777037504306,48.38,78111.88,0.3,0.00561,0.0,1.08953]
[1777037505881,48.38,78111.98,0.3,0.00561,0.0,1.08962]
[1777037506321,48.38,78111.83,0.3,0.00561,0.0,1.08949]
[1777037507643,48.38,78111.83,0.3,0.00561,0.0,1.08949]
[1777037507712,48.38,78114.44,0.3,0.00562,0.0,1.09172]
[1777037513372,48.38,78117.62,0.3,0.00564,0.0,1.09444]
[1777037518407,48.38,78134.92,0.3,0.00572,0.0,1.10934]
[1777037520422,48.38,78153.2,0.3,0.00581,1e-05,1.12527]
[1777037525458,48.38,78148.86,0.3,0.00579,1e-05,1.12147]
[1777037530536,48.38,78146.43,0.3,0.00578,0.0,1.11935]
[1777037535567,48.38,78139.16,0.3,0.00574,0.0,1.11302]
[1777037540602,48.38,78148.6,0.3,0.00579,1e-05,1.12124]
[1777037545637,48.38,78164.24,0.3,0.00587,1e-05,1.13498]
[1777037550672,48.38,78185.11,0.3,0.00597,1e-05,1.15353]
[1777037555707,48.38,78183.1,0.3,0.00596,1e-05,1.15066]
[1777037560742,48.38,78176.81,0.3,0.00593,1e-05,1.14505]
[1777037565777,48.38,78171.78,0.3,0.0059,1e-05,1.14058]
[1777037569805,48.38,78149.5,0.3,0.00579,1e-05,1.12098]
[1777037574839,48.38,78161.98,0.3,0.00585,1e-05,1.13192]
[1777037577861,48.38,78143.85,0.3,0.00576,0.0,1.11605]
[1777037582896,48.38,78130.45,0.3,0.00569,0.0,1.10443]
[1777037587956,48.38,78173.49,0.3,0.00591,1e-05,1.1421]
[1777037591866,48.38,78176.78,0.3,0.00593,1e-05,1.14502]
[1777037591971,48.38,78176.78,0.3,0.00593,1e-05,1.14502]
[1777037591979,48.38,78180.7,0.3,0.00595,1e-05,1.14851]
[1777037592679,48.38,78180.7,0.3,0.00595,1e-05,1.14851]
[1777037594642,48.38,78191.88,0.3,0.006,1e-05,1.15852]
[1777037594987,48.38,78191.88,0.3,0.006,1e-05,1.15852]
[1777037597224,48.38,78204.98,0.3,0.00607,1e-05,1.17033]
[1777037599000,48.38,78220.39,0.3,0.00615,1e-05,1.18436]
[1777037600311,48.38,78204.93,0.3,0.00607,1e-05,1.17029]
[1777037602009,48.38,78194.3,0.3,0.00602,1e-05,1.16069]
[1777037603126,48.38,78171.25,0.3,0.0059,1e-05,1.14011]
[1777037604212,48.38,78166.68,0.3,0.00587,1e-05,1.13607]
[1777037605837,48.38,78166.68,0.3,0.00587,1e-05,1.13607]
[1777037608277,48.38,78155.49,0.3,0.00582,1e-05,1.12622]
[1777037609609,48.38,78152.67,0.3,0.0058,1e-05,1.12375]
[1777037614756,48.38,78165.7,0.3,0.00586,1e-05,1.13414]
[1777037615632,48.38,78180.04,0.3,0.00594,1e-05,1.14686]
[1777037619552,48.38,78174.69,0.3,0.00591,1e-05,1.1421]
[1777037620707,48.38,78178.74,0.3,0.00593,1e-05,1.1457]
[1777037622815,48.38,78191.4,0.3,0.006,1e-05,1.15701]
[1777037624675,48.38,78195.72,0.3,0.00602,1e-05,1.16089]
[1777037625972,48.38,78190.28,0.3,0.00599,1e-05,1.15601]
[1777037628989,48.38,78192.59,0.3,0.006,1e-05,1.15808]
[1777037634286,48.38,78187.61,0.3,0.00598,1e-05,1.15361]
[1777037635281,48.38,78187.61,0.3,0.00598,1e-05,1.15361]
[1777037635293,48.38,78189.13,0.3,0.00598,1e-05,1.15498]
[1777037638261,48.38,78189.25,0.3,0.00598,1e-05,1.15508]
[1777037640800,48.38,78188.17,0.3,0.00598,1e-05,1.15412]
[1777037640900,48.38,78180.32,0.3,0.00594,1e-05,1.14711]
[1777037644609,48.38,78173.24,0.3,0.0059,1e-05,1.14081]
[1777037644684,48.38,78174.12,0.3,0.00591,1e-05,1.14159]
[1777037649404,48.38,78153.13,0.3,0.0058,1e-05,1.1231]
[1777037654441,48.38,78165.61,0.3,0.00586,1e-05,1.13407]
[1777037658470,48.38,78184.34,0.3,0.00596,1e-05,1.15069]
[1777037659496,48.38,78202.62,0.3,0.00605,1e-05,1.16711]
[1777037664514,48.38,78219.94,0.3,0.00614,1e-05,1.18285]
[1777037669549,48.38,78229.89,0.3,0.0062,1e-05,1.19197]
[1777037673577,48.38,78254.41,0.3,0.00632,1e-05,1.21358]
[1777037676599,48.38,78273.79,0.3,0.00643,1e-05,1.23178]
[1777037681634,48.38,78283.29,0.3,0.00648,1e-05,1.24079]
[1777037686669,48.38,78293.61,0.3,0.00654,1e-05,1.25063]
[1777037688683,48.38,78312.39,0.3,0.00664,1e-05,1.26871]
[1777037690697,48.38,78288.1,0.3,0.00651,1e-05,1.24537]
[1777037695735,48.38,78286.91,0.3,0.0065,1e-05,1.24423]
[1777037700771,48.38,78271.06,0.3,0.00641,1e-05,1.2292]
[1777037705812,48.38,78276.63,0.3,0.00644,1e-05,1.23447]
[1777037710848,48.38,78278.22,0.3,0.00645,1e-05,1.23597]
[1777037715883,48.38,78273.79,0.3,0.00643,1e-05,1.23178]
[1777037720928,48.38,78283.41,0.3,0.00648,1e-05,1.2409]
[1777037725964,48.38,78260.34,0.3,0.00635,1e-05,1.21913]
[1777037730999,48.38,78254.63,0.3,0.00632,1e-05,1.21267]
[1777037736404,48.38,78250.4,0.3,0.0063,1e-05,1.20873]
[1777037741414,48.38,78247.28,0.3,0.00628,1e-05,1.20583]
[1777037741474,48.38,78252.28,0.3,0.00631,1e-05,1.21048]
[1777037747000,48.38,78251.86,0.3,0.0063,1e-05,1.21009]
[1777037747113,48.38,78247.92,0.3,0.00628,1e-05,1.20642]
[1777037751147,48.38,78228.69,0.3,0.00618,1e-05,1.18867]
[1777037756182,48.38,78231.31,0.3,0.00619,1e-05,1.19108]
[1777037761220,48.38,78223.71,0.3,0.00615,1e-05,1.18411]
[1777037764256,48.38,78244.21,0.3,0.00626,1e-05,1.20298]
[1777037769291,48.38,78264.25,0.3,0.00637,1e-05,1.22167]
[1777037774326,48.38,78279.81,0.3,0.00646,1e-05,1.23635]
[1777037779361,48.38,78268.84,0.3,0.0064,1e-05,1.22599]
[1777037784397,48.38,78257.38,0.3,0.00633,1e-05,1.21524]
[1777037789442,48.38,78228.35,0.3,0.00618,1e-05,1.18836]
[1777037794478,48.38,78219.44,0.3,0.00613,1e-05,1.17911]
[1777037799513,48.38,78216.57,0.3,0.00611,1e-05,1.1765]
[1777037804588,48.38,78208.4,0.3,0.00607,1e-05,1.16909]
[1777037809626,48.38,78193.68,0.3,0.00599,1e-05,1.15583]
[1777037814661,48.38,78186.86,0.3,0.00596,1e-05,1.14972]
[1777037819696,48.38,78187.64,0.3,0.00596,1e-05,1.15042]
[1777037824731,48.38,78182.45,0.3,0.00593,1e-05,1.14579]
[1777037829766,48.38,78179.94,0.3,0.00592,1e-05,1.14356]
[1777037834801,48.38,78179.96,0.3,0.00592,1e-05,1.14358]
[1777037839836,48.38,78178.37,0.3,0.00591,1e-05,1.14217]
[1777037842857,48.38,78147.34,0.3,0.00576,0.0,1.11489]
[1777037847892,48.38,78142.71,0.3,0.00573,0.0,1.11087]
[1777037850927,48.38,78178.66,0.3,0.00591,1e-05,1.14242]
[1777037853200,48.38,78195.43,0.3,0.00599,1e-05,1.15632]
[1777037853275,48.38,78192.46,0.3,0.00598,1e-05,1.15366]
[1777037854973,48.38,78192.61,0.3,0.00598,1e-05,1.15379]
[1777037855076,48.38,78192.29,0.3,0.00598,1e-05,1.1535]
[1777037856445,48.38,78192.29,0.3,0.00598,1e-05,1.1535]
[1777037856567,48.38,78191.33,0.3,0.00597,1e-05,1.15265]
[1777037857993,48.38,78197.24,0.3,0.006,1e-05,1.15794]
[1777037858263,48.38,78201.81,0.3,0.00603,1e-05,1.16205]
[1777037864252,48.38,78208.06,0.3,0.00606,1e-05,1.16769]
[1777037866030,48.38,78237.06,0.3,0.00621,1e-05,1.19416]
[1777037867511,48.38,78237.06,0.3,0.00621,1e-05,1.19416]
[1777037867575,48.38,78235.14,0.3,0.0062,1e-05,1.1924]
[1777037868463,48.38,78235.14,0.3,0.0062,1e-05,1.1924]
[1777037868564,48.38,78229.62,0.3,0.00617,1e-05,1.18733]
[1777037868993,48.38,78229.62,0.3,0.00617,1e-05,1.18733]
[1777037869606,48.38,78227.35,0.3,0.00616,1e-05,1.18525]
[1777037871314,48.38,78227.7,0.3,0.00616,1e-05,1.18557]
[1777037871380,48.38,78226.93,0.3,0.00616,1e-05,1.18486]
[1777037876100,48.38,78206.8,0.3,0.00605,1e-05,1.16655]
[1777037881141,48.38,78193.16,0.3,0.00598,1e-05,1.15428]
[1777037886172,48.38,78178.12,0.3,0.00591,1e-05,1.14088]
[1777037891207,48.38,78187.04,0.3,0.00595,1e-05,1.14881]
[1777037896244,48.38,78183.85,0.3,0.00594,1e-05,1.14597]
[1777037901279,48.38,78176.2,0.3,0.0059,1e-05,1.13918]
[1777037906315,48.38,78172.81,0.3,0.00588,1e-05,1.13618]
[1777037911350,48.38,78188.81,0.3,0.00596,1e-05,1.14932]
[1777037916387,48.38,78179.24,0.3,0.00591,1e-05,1.1408]
[1777037921422,48.38,78184.03,0.3,0.00593,1e-05,1.14506]
[1777037926459,48.38,78188.62,0.3,0.00595,1e-05,1.14915]
[1777037931504,48.38,78197.06,0.3,0.006,1e-05,1.1567]
[1777037936540,48.38,78214.63,0.3,0.00609,1e-05,1.17256]
[1777037939575,48.38,78245.77,0.3,0.00625,1e-05,1.2011]
[1777037941585,48.38,78266.31,0.3,0.00636,1e-05,1.22024]
[1777037946622,48.38,78282.81,0.3,0.00645,1e-05,1.2358]
[1777037951657,48.38,78280.51,0.3,0.00644,1e-05,1.23362]
[1777037956697,48.38,78291.61,0.3,0.0065,1e-05,1.24417]
[1777037957703,48.38,78316.23,0.3,0.00664,1e-05,1.26782]
[1777037962738,48.38,78307.03,0.3,0.00659,1e-05,1.25894]
[1777037967773,48.38,78304.44,0.3,0.00657,1e-05,1.25645]
[1777037971801,48.38,78282.48,0.3,0.00645,1e-05,1.23436]
[1777037976837,48.38,78284.42,0.3,0.00646,1e-05,1.2362]
[1777037981870,48.38,78279.99,0.3,0.00643,1e-05,1.232]
[1777037986906,48.38,78291.37,0.3,0.0065,1e-05,1.2428]
[1777037992500,48.38,78275.72,0.3,0.00641,1e-05,1.22797]
[1777037997984,48.38,78277.88,0.3,0.00642,1e-05,1.23001]
[1777038002052,48.38,78306.4,0.3,0.00658,1e-05,1.25718]
[1777038006295,48.38,78286.78,0.3,0.00647,1e-05,1.23844]
[1777038009080,48.38,78306.25,0.3,0.00658,1e-05,1.25704]
[1777038012101,48.38,78284.46,0.3,0.00646,1e-05,1.23623]
[1777038017136,48.38,78275.56,0.3,0.00641,1e-05,1.22782]
[1777038022303,48.38,78277.54,0.3,0.00642,1e-05,1.22969]
[1777038029079,48.38,78271.32,0.3,0.00639,1e-05,1.22383]
[1777038032241,48.38,78251.48,0.3,0.00627,1e-05,1.20418]
[1777038034258,48.38,78230.96,0.3,0.00616,1e-05,1.18526]
[1777038039293,48.38,78224.2,0.3,0.00613,1e-05,1.17908]
[1777038044327,48.38,78223.15,0.3,0.00612,1e-05,1.17813]
[1777038049363,48.38,78220.9,0.3,0.00611,1e-05,1.17608]
[1777038053394,48.38,78240.91,0.3,0.00622,1e-05,1.1944]
[1777038058436,48.38,78245.13,0.3,0.00624,1e-05,1.1983]
[1777038063468,48.38,78247.88,0.3,0.00625,1e-05,1.20084]
[1777038068502,48.38,78238.78,0.3,0.00621,1e-05,1.19244]
[1777038073540,48.38,78248.48,0.3,0.00626,1e-05,1.2014]
[1777038078575,48.38,78268.96,0.3,0.00637,1e-05,1.22049]
[1777038083615,48.38,78246.49,0.3,0.00625,1e-05,1.19955]
[1777038088650,48.38,78237.26,0.3,0.0062,1e-05,1.19104]
[1777038094191,48.38,78243.11,0.3,0.00622,1e-05,1.19533]
[1777038099727,48.38,78238.1,0.3,0.0062,1e-05,1.19071]
[1777038104061,48.38,78218.84,0.3,0.00609,1e-05,1.17311]
[1777038110115,48.38,78215.93,0.3,0.00608,1e-05,1.17047]
[1777038115849,48.38,78214.43,0.3,0.00607,1e-05,1.16911]
[1777038118870,48.38,78192.19,0.3,0.00596,1e-05,1.14912]
[1777038123911,48.38,78189.42,0.3,0.00594,1e-05,1.14665]
[1777038128946,48.38,78187.62,0.3,0.00593,1e-05,1.14504]
[1777038133981,48.38,78188.0,0.3,0.00593,1e-05,1.14538]
[1777038138011,48.38,78165.01,0.3,0.00582,1e-05,1.12507]
[1777038143048,48.38,78153.1,0.3,0.00576,0.0,1.11466]
[1777038147076,48.38,78128.63,0.3,0.00564,0.0,1.09353]
[1777038152110,48.38,78132.07,0.3,0.00565,0.0,1.09545]
[1777038157146,48.38,78143.99,0.3,0.00571,0.0,1.10571]
[1777038162181,48.38,78155.77,0.3,0.00577,0.0,1.11594]
[1777038167216,48.38,78151.3,0.3,0.00574,0.0,1.11205]
[1777038172251,48.38,78153.85,0.3,0.00576,0.0,1.11426]
[1777038173282,48.38,78184.37,0.3,0.00591,1e-05,1.14109]
[1777038178318,48.38,78169.33,0.3,0.00583,1e-05,1.1278]
[1777038183353,48.38,78182.07,0.3,0.0059,1e-05,1.13905]
[1777038188388,48.38,78170.42,0.3,0.00584,1e-05,1.12876]
[1777038193470,48.38,78170.35,0.3,0.00584,1e-05,1.1287]
[1777038193562,48.38,78200.13,0.3,0.00599,1e-05,1.15515]
[1777038196445,48.38,78179.48,0.3,0.00589,1e-05,1.13675]
[1777038201480,48.38,78176.99,0.3,0.00587,1e-05,1.13455]
[1777038206517,48.38,78177.43,0.3,0.00588,1e-05,1.13494]
[1777038211552,48.38,78178.43,0.3,0.00588,1e-05,1.13476]
[1777038216587,48.38,78196.67,0.3,0.00597,1e-05,1.15097]
[1777038221621,48.38,78201.91,0.3,0.006,1e-05,1.15567]
[1777038226657,48.38,78184.42,0.3,0.00591,1e-05,1.14006]
[1777038231691,48.38,78190.76,0.3,0.00594,1e-05,1.1457]
[1777038236727,48.38,78183.77,0.3,0.0059,1e-05,1.13949]
[1777038241762,48.38,78181.59,0.3,0.00589,1e-05,1.13756]
[1777038246803,48.38,78189.0,0.3,0.00593,1e-05,1.14413]
[1777038251838,48.38,78191.92,0.3,0.00594,1e-05,1.14673]
[1777038256873,48.38,78207.22,0.3,0.00602,1e-05,1.16044]
[1777038261909,48.38,78202.54,0.3,0.006,1e-05,1.15623]
[1777038266944,48.38,78191.1,0.3,0.00594,1e-05,1.146]
[1777038271979,48.38,78193.88,0.3,0.00595,1e-05,1.14741]
[1777038277015,48.38,78191.35,0.3,0.00594,1e-05,1.14515]
[1777038281046,48.38,78211.77,0.3,0.00604,1e-05,1.16345]
[1777038286083,48.38,78206.46,0.3,0.00601,1e-05,1.15867]
[1777038291118,48.38,78204.48,0.3,0.006,1e-05,1.15689]
[1777038296153,48.38,78207.08,0.3,0.00602,1e-05,1.15923]
[1777038301202,48.38,78211.72,0.3,0.00604,1e-05,1.16341]
[1777038306238,48.38,78222.22,0.3,0.0061,1e-05,1.17291]
[1777038311274,48.38,78224.35,0.3,0.00611,1e-05,1.17485]
[1777038316309,48.38,78209.42,0.3,0.00603,1e-05,1.16134]
[1777038320337,48.38,78186.8,0.3,0.00591,1e-05,1.14111]
[1777038325372,48.38,78178.75,0.3,0.00587,1e-05,1.13398]
[1777038330407,48.38,78185.95,0.3,0.00591,1e-05,1.14035]
[1777038335442,48.38,78205.41,0.3,0.006,1e-05,1.15665]
[1777038340476,48.38,78194.74,0.3,0.00595,1e-05,1.1471]
[1777038345512,48.38,78214.26,0.3,0.00605,1e-05,1.16462]
[1777038350546,48.38,78199.27,0.3,0.00597,1e-05,1.15115]
[1777038355582,48.38,78205.42,0.3,0.006,1e-05,1.15666]
[1777038360617,48.38,78202.62,0.3,0.00599,1e-05,1.15415]
[1777038365652,48.38,78200.95,0.3,0.00598,1e-05,1.15265]
[1777038370690,48.38,78194.21,0.3,0.00594,1e-05,1.14663]
[1777038375729,48.38,78192.62,0.3,0.00594,1e-05,1.14521]
[1777038380764,48.38,78202.34,0.3,0.00599,1e-05,1.1539]
[1777038385798,48.38,78217.55,0.3,0.00607,1e-05,1.16759]
[1777038387815,48.38,78241.99,0.3,0.00619,1e-05,1.18988]
[1777038392850,48.38,78238.44,0.3,0.00617,1e-05,1.18552]
[1777038397886,48.38,78231.79,0.3,0.00613,1e-05,1.17944]
[1777038402927,48.38,78241.15,0.3,0.00618,1e-05,1.18801]
[1777038407963,48.38,78236.81,0.3,0.00616,1e-05,1.18403]
[1777038412999,48.38,78263.25,0.3,0.0063,1e-05,1.20844]
[1777038418033,48.38,78254.06,0.3,0.00625,1e-05,1.19991]
[1777038423071,48.38,78238.57,0.3,0.00617,1e-05,1.18564]
[1777038426092,48.38,78218.61,0.3,0.00607,1e-05,1.16746]
[1777038431129,48.38,78202.35,0.3,0.00598,1e-05,1.15283]
[1777038436164,48.38,78197.06,0.3,0.00595,1e-05,1.1481]
[1777038440478,48.38,78208.87,0.3,0.00601,1e-05,1.15868]
[1777038440882,48.38,78213.56,0.3,0.00604,1e-05,1.1629]
[1777038441021,48.38,78209.59,0.3,0.00602,1e-05,1.15933]
[1777038441330,48.38,78209.59,0.3,0.00602,1e-05,1.15933]
[1777038442079,48.38,78163.74,0.3,0.00579,1e-05,1.11868]
[1777038442372,48.38,78137.99,0.3,0.00566,0.0,1.09638]
[1777038447401,48.38,78140.06,0.3,0.00567,0.0,1.09816]
[1777038451429,48.38,78160.65,0.3,0.00576,0.0,1.11493]
[1777038456469,48.38,78153.9,0.3,0.00573,0.0,1.10907]
[1777038459495,48.38,78131.77,0.3,0.00562,0.0,1.09001]
[1777038461509,48.38,78110.19,0.3,0.00552,0.0,1.0717]
[1777038466545,48.38,78103.81,0.3,0.00549,0.0,1.06633]
[1777038470573,48.38,78081.75,0.3,0.00538,0.0,1.04795]
[1777038475608,48.38,78088.55,0.3,0.00541,0.0,1.05359]
[1777038479635,48.38,78109.17,0.3,0.00551,0.0,1.07084]
[1777038484671,48.38,78107.15,0.3,0.0055,0.0,1.06914]
[1777038489847,48.38,78094.65,0.3,0.00544,0.0,1.05867]
[1777038495748,48.38,78100.31,0.3,0.00547,0.0,1.0634]
[1777038499792,48.38,78128.61,0.3,0.00561,0.0,1.08732]
[1777038504812,48.38,78143.14,0.3,0.00568,0.0,1.09977]
[1777038507833,48.38,78167.85,0.3,0.0058,1e-05,1.12122]
[1777038512871,48.38,78152.11,0.3,0.00572,0.0,1.10647]
[1777038516902,48.38,78173.77,0.3,0.00582,1e-05,1.12535]
[1777038519926,48.38,78195.16,0.3,0.00593,1e-05,1.14426]
[1777038524961,48.38,78186.1,0.3,0.00589,1e-05,1.13622]
[1777038529997,48.38,78170.66,0.3,0.00581,1e-05,1.12262]
[1777038535032,48.38,78163.89,0.3,0.00578,1e-05,1.11671]
[1777038540073,48.38,78155.59,0.3,0.00573,0.0,1.10949]
[1777038545115,48.38,78164.73,0.3,0.00578,1e-05,1.11744]
[1777038547129,48.38,78139.14,0.3,0.00565,0.0,1.09529]
[1777038552165,48.38,78116.42,0.3,0.00554,0.0,1.07593]
[1777038554179,48.38,78093.81,0.3,0.00543,0.0,1.05696]
[1777038559214,48.38,78084.59,0.3,0.00539,0.0,1.0493]
[1777038564248,48.38,78074.87,0.3,0.00534,0.0,1.04127]
[1777038569284,48.38,78074.63,0.3,0.00534,0.0,1.04108]
[1777038574319,48.38,78078.6,0.3,0.00536,0.0,1.04334]
[1777038579354,48.38,78083.33,0.3,0.00538,0.0,1.04725]
[1777038583382,48.38,78105.98,0.3,0.00549,0.0,1.06612]
[1777038588417,48.38,78117.64,0.3,0.00554,0.0,1.07594]
[1777038593452,48.38,78099.64,0.3,0.00546,0.0,1.06081]
[1777038598488,48.38,78111.81,0.3,0.00551,0.0,1.07102]
[1777038602930,48.38,78143.32,0.3,0.00567,0.0,1.09784]
[1777038608615,48.38,78135.0,0.3,0.00563,0.0,1.09071]
[1777038613650,48.38,78134.73,0.3,0.00563,0.0,1.09048]
[1777038618686,48.38,78141.68,0.3,0.00566,0.0,1.09643]
[1777038621707,48.38,78114.67,0.3,0.00553,0.0,1.07343]
[1777038626745,48.38,78115.24,0.3,0.00553,0.0,1.07391]
[1777038631782,48.38,78128.1,0.3,0.00559,0.0,1.08379]
[1777038636819,48.38,78121.53,0.3,0.00556,0.0,1.07821]
[1777038641854,48.38,78120.01,0.3,0.00555,0.0,1.07692]
[1777038646889,48.38,78121.77,0.3,0.00556,0.0,1.07841]
[1777038651933,48.38,78127.25,0.3,0.00558,0.0,1.08307]
[1777038653963,48.38,78103.39,0.3,0.00547,0.0,1.06293]
[1777038659008,48.38,78100.39,0.3,0.00545,0.0,1.06042]
[1777038663042,48.38,78077.47,0.3,0.00535,0.0,1.04141]
[1777038668076,48.38,78081.53,0.3,0.00537,0.0,1.04476]
[1777038673111,48.38,78080.27,0.3,0.00536,0.0,1.04372]
[1777038678146,48.38,78088.01,0.3,0.0054,0.0,1.05012]
[1777038682174,48.38,78107.74,0.3,0.00549,0.0,1.06658]
[1777038687210,48.38,78083.41,0.3,0.00537,0.0,1.04631]
[1777038692248,48.38,78080.65,0.3,0.00536,0.0,1.04303]
[1777038697282,48.38,78090.74,0.3,0.0054,0.0,1.05138]
[1777038702387,48.38,78080.3,0.3,0.00536,0.0,1.04274]
[1777038707426,48.38,78067.03,0.3,0.00529,0.0,1.03186]
[1777038712461,48.38,78070.39,0.3,0.00531,0.0,1.0346]
[1777038717496,48.38,78080.63,0.3,0.00536,0.0,1.04301]
[1777038722531,48.38,78086.83,0.3,0.00539,0.0,1.04814]
[1777038725552,48.38,78107.64,0.3,0.00548,0.0,1.06548]
[1777038730588,48.38,78103.15,0.3,0.00546,0.0,1.06171]
[1777038735623,48.38,78101.43,0.3,0.00545,0.0,1.06028]
[1777038740658,48.38,78092.76,0.3,0.00541,0.0,1.05305]
[1777038745693,48.38,78100.16,0.3,0.00545,0.0,1.05922]
[1777038750729,48.38,78094.93,0.3,0.00542,0.0,1.05486]
[1777038755765,48.38,78090.96,0.3,0.0054,0.0,1.05055]
[1777038759797,48.38,78114.54,0.3,0.00551,0.0,1.07026]
[1777038765025,48.38,78117.33,0.3,0.00553,0.0,1.07261]
[1777038770883,48.38,78099.02,0.3,0.00544,0.0,1.05725]
[1777038774506,48.38,78079.15,0.3,0.00534,0.0,1.0408]
[1777038779754,48.38,78076.93,0.3,0.00533,0.0,1.03897]
[1777038784977,48.38,78061.98,0.3,0.00526,0.0,1.02675]
[1777038790012,48.38,78054.67,0.3,0.00523,0.0,1.02081]
[1777038795047,48.38,78057.74,0.3,0.00525,0.0,1.0233]
[1777038800082,48.38,78055.77,0.3,0.00524,0.0,1.02171]
[1777038805117,48.38,78050.39,0.3,0.00521,0.0,1.01735]
[1777038810152,48.38,78053.19,0.3,0.00522,0.0,1.01962]
[1777038815193,48.38,78049.86,0.3,0.0052,0.0,1.01594]
[1777038820228,48.38,78060.36,0.3,0.00525,0.0,1.02444]
[1777038825263,48.38,78064.39,0.3,0.00527,0.0,1.02772]
[1777038830298,48.38,78064.14,0.3,0.00527,0.0,1.02751]
[1777038835333,48.38,78048.03,0.3,0.0052,0.0,1.01447]
[1777038840368,48.38,78052.41,0.3,0.00522,0.0,1.018]
[1777038845403,48.38,78049.64,0.3,0.0052,0.0,1.01577]
[1777038850437,48.38,78031.8,0.3,0.00512,0.0,1.00147]
[1777038855473,48.38,78032.82,0.3,0.00513,0.0,1.00228]
[1777038860514,48.38,78027.15,0.3,0.0051,0.0,0.99777]
[1777038865545,48.38,78022.66,0.3,0.00508,0.0,0.99421]
[1777038870579,48.38,78023.12,0.3,0.00508,0.0,0.99457]
[1777038875617,48.38,78022.31,0.3,0.00508,0.0,0.99296]
[1777038880653,48.38,78016.72,0.3,0.00505,0.0,0.98855]
[1777038885688,48.38,78035.63,0.3,0.00513,0.0,1.00355]
[1777038890724,48.38,78015.2,0.3,0.00504,0.0,0.98735]
[1777038895758,48.38,78024.15,0.3,0.00508,0.0,0.99442]
[1777038898690,48.38,78018.59,0.3,0.00506,0.0,0.99002]
[1777038899445,48.38,78015.45,0.3,0.00504,0.0,0.98755]
[1777038904821,48.38,78035.06,0.3,0.00513,0.0,1.00309]
[1777038909856,48.38,78027.74,0.3,0.0051,0.0,0.99727]
[1777038915541,48.38,78010.67,0.3,0.00502,0.0,0.98379]
[1777038920946,48.38,77982.35,0.3,0.0049,0.0,0.96176]
[1777038925981,48.38,77995.73,0.3,0.00496,0.0,0.97212]
[1777038931016,48.38,78001.8,0.3,0.00498,0.0,0.97589]
[1777038935239,48.38,77975.87,0.3,0.00487,0.0,0.95584]
[1777038939081,48.38,77956.65,0.3,0.00478,0.0,0.94121]
[1777038944116,48.38,77956.9,0.3,0.00479,0.0,0.9414]
[1777038949150,48.38,77962.4,0.3,0.00481,0.0,0.94556]
[1777038954186,48.38,77959.76,0.3,0.0048,0.0,0.94356]
[1777038959648,48.38,77951.85,0.3,0.00476,0.0,0.93758]
[1777038962242,48.38,77976.79,0.3,0.00487,0.0,0.95655]
[1777038967415,48.38,77987.34,0.3,0.00492,0.0,0.96467]
[1777038970299,48.38,77960.48,0.3,0.0048,0.0,0.94411]
[1777038975333,48.38,77959.34,0.3,0.0048,0.0,0.94324]
[1777038980779,48.38,77944.5,0.3,0.00473,0.0,0.93205]
[1777038989517,48.38,77956.94,0.3,0.00479,0.0,0.94143]
[1777038995483,48.38,77957.47,0.3,0.00478,0.0,0.9409]
[1777039000521,48.38,77948.63,0.3,0.00475,0.0,0.93423]
[1777039005555,48.38,77932.54,0.3,0.00468,0.0,0.9222]
[1777039010591,48.38,77949.49,0.3,0.00475,0.0,0.93488]
[1777039015626,48.38,77975.41,0.3,0.00486,0.0,0.95455]
[1777039020661,48.38,78000.24,0.3,0.00497,0.0,0.97372]
[1777039022855,48.38,78032.4,0.3,0.00511,0.0,0.99903]
[1777039025710,48.38,78064.11,0.3,0.00525,0.0,1.02452]
[1777039027752,48.38,78090.02,0.3,0.00538,0.0,1.04575]
[1777039032938,48.38,78081.39,0.3,0.00534,0.0,1.03864]
[1777039037988,48.38,78069.41,0.3,0.00528,0.0,1.02883]
[1777039043025,48.38,78063.16,0.3,0.00525,0.0,1.02375]
[1777039048063,48.38,78071.88,0.3,0.00529,0.0,1.03085]
[1777039053099,48.38,78067.57,0.3,0.00527,0.0,1.02634]
[1777039058134,48.38,78067.93,0.3,0.00527,0.0,1.02664]
[1777039063181,48.38,78051.48,0.3,0.00519,0.0,1.01332]
[1777039068241,48.38,78074.62,0.3,0.0053,0.0,1.03209]
[1777039070255,48.38,78097.5,0.3,0.00541,0.0,1.05094]
[1777039075290,48.38,78097.62,0.3,0.00541,0.0,1.05104]
[1777039080325,48.38,78092.29,0.3,0.00538,0.0,1.04662]
[1777039085363,48.38,78100.91,0.3,0.00542,0.0,1.05377]
[1777039086370,48.38,78122.37,0.3,0.00552,0.0,1.07175]
[1777039091404,48.38,78127.06,0.3,0.00555,0.0,1.07571]
[1777039094427,48.38,78096.71,0.3,0.0054,0.0,1.05028]
[1777039096442,48.38,78119.73,0.3,0.00551,0.0,1.06952]
[1777039101478,48.38,78110.44,0.3,0.00547,0.0,1.06172]
[1777039106513,48.38,78099.99,0.3,0.00542,0.0,1.05301]
[1777039111548,48.38,78109.84,0.3,0.00546,0.0,1.06021]
[1777039115576,48.38,78088.31,0.3,0.00536,0.0,1.04233]
[1777039120612,48.38,78088.36,0.3,0.00536,0.0,1.04237]
[1777039125648,48.38,78092.09,0.3,0.00538,0.0,1.04545]
[1777039130683,48.38,78097.78,0.3,0.0054,0.0,1.05016]
[1777039135718,48.38,78096.79,0.3,0.0054,0.0,1.04934]
[1777039140754,48.38,78096.71,0.3,0.0054,0.0,1.04927]
[1777039145789,48.38,78096.58,0.3,0.0054,0.0,1.04917]
[1777039150825,48.38,78098.85,0.3,0.00541,0.0,1.05105]
[1777039155878,48.38,78124.2,0.3,0.00553,0.0,1.07227]
[1777039160912,48.38,78123.19,0.3,0.00552,0.0,1.07142]
[1777039165946,48.38,78123.68,0.3,0.00553,0.0,1.07183]
[1777039170984,48.38,78125.9,0.3,0.00554,0.0,1.0737]
[1777039176020,48.38,78121.12,0.3,0.00551,0.0,1.06865]
[1777039181054,48.38,78117.98,0.3,0.00549,0.0,1.06601]
[1777039186088,48.38,78115.75,0.3,0.00548,0.0,1.06414]
[1777039191123,48.38,78112.29,0.3,0.00547,0.0,1.06124]
[1777039196158,48.38,78112.8,0.3,0.00547,0.0,1.06167]
[1777039201789,48.38,78112.04,0.3,0.00546,0.0,1.06103]
[1777039203261,48.38,78078.06,0.3,0.0053,0.0,1.03291]
[1777039208463,48.38,78085.68,0.3,0.00534,0.0,1.03916]
[1777039212037,48.38,78074.79,0.3,0.00529,0.0,1.03024]
[1777039217468,48.38,78052.12,0.3,0.00519,0.0,1.01187]
[1777039222527,48.38,78048.54,0.3,0.00517,0.0,1.009]
[1777039224364,48.38,78042.1,0.3,0.00514,0.0,1.00384]
[1777039227630,48.38,78019.92,0.3,0.00504,0.0,0.98625]
[1777039232802,48.38,78002.76,0.3,0.00496,0.0,0.97187]
[1777039238759,48.38,78010.73,0.3,0.00499,0.0,0.97809]
[1777039244431,48.38,77997.94,0.3,0.00494,0.0,0.96813]
[1777039249722,48.38,77977.19,0.3,0.00485,0.0,0.95216]
[1777039254757,48.38,77975.59,0.3,0.00484,0.0,0.95094]
[1777039259791,48.38,77974.6,0.3,0.00484,0.0,0.95018]
[1777039263822,48.38,77952.62,0.3,0.00474,0.0,0.93354]
[1777039268867,48.38,77947.09,0.3,0.00472,0.0,0.92939]
[1777039273902,48.38,77957.54,0.3,0.00476,0.0,0.93724]
[1777039278938,48.38,77959.38,0.3,0.00477,0.0,0.93863]
[1777039284426,48.38,77975.21,0.3,0.00484,0.0,0.95065]
[1777039284461,48.38,77975.21,0.3,0.00484,0.0,0.95065]
[1777039284611,48.38,77975.21,0.3,0.00484,0.0,0.95065]
[1777039284666,48.38,77996.32,0.3,0.00493,0.0,0.96687]
[1777039284963,48.38,77996.32,0.3,0.00493,0.0,0.96687]
[1777039285702,48.38,78031.14,0.3,0.00509,0.0,0.99415]
[1777039287001,48.38,78007.99,0.3,0.00498,0.0,0.97595]
[1777039291854,48.38,77989.29,0.3,0.0049,0.0,0.9605]
[1777039297600,48.38,77991.76,0.3,0.00491,0.0,0.9624]
[1777039303140,48.38,78005.2,0.3,0.00497,0.0,0.97282]
[1777039308175,48.38,77993.87,0.3,0.00492,0.0,0.96403]
[1777039313209,48.38,77981.15,0.3,0.00486,0.0,0.95425]
[1777039318246,48.38,77995.52,0.3,0.00492,0.0,0.96531]
[1777039323280,48.38,77983.83,0.3,0.00487,0.0,0.9563]
[1777039328319,48.38,77967.11,0.3,0.0048,0.0,0.94355]
[1777039331341,48.38,77946.62,0.3,0.00471,0.0,0.92811]
[1777039336386,48.38,77953.17,0.3,0.00474,0.0,0.93302]
[1777039341422,48.38,77949.5,0.3,0.00473,0.0,0.93027]
[1777039346460,48.38,77931.68,0.3,0.00465,0.0,0.91699]
[1777039351495,48.38,77906.52,0.3,0.00454,0.0,0.89762]
[1777039356530,48.38,77914.02,0.3,0.00457,0.0,0.90309]
[1777039361565,48.38,77914.78,0.3,0.00458,0.0,0.90365]
[1777039366600,48.38,77910.07,0.3,0.00456,0.0,0.90021]
[1777039371636,48.38,77905.85,0.3,0.00454,0.0,0.89713]
[1777039376670,48.38,77876.4,0.3,0.00442,0.0,0.87593]
[1777039381705,48.38,77866.23,0.3,0.00438,0.0,0.86871]
[1777039386741,48.38,77864.07,0.3,0.00437,0.0,0.86718]
[1777039391776,48.38,77842.03,0.3,0.00429,0.0,0.85173]
[1777039396812,48.38,77881.59,0.3,0.00444,0.0,0.87964]
[1777039401847,48.38,77905.02,0.3,0.00454,0.0,0.89653]
[1777039407084,48.38,77905.01,0.3,0.00454,0.0,0.89652]
[1777039413045,48.38,77902.89,0.3,0.00453,0.0,0.89409]
[1777039418984,48.38,77921.04,0.3,0.0046,0.0,0.90733]
[1777039424359,48.38,77920.54,0.3,0.0046,0.0,0.90696]
[1777039428308,48.38,77943.38,0.3,0.00469,0.0,0.92386]
[1777039434090,48.38,77930.49,0.3,0.00464,0.0,0.91429]
[1777039439125,48.38,77918.82,0.3,0.00459,0.0,0.9057]
[1777039442146,48.38,77899.05,0.3,0.00451,0.0,0.89131]
[1777039443843,48.38,77900.04,0.3,0.00451,0.0,0.89202]
[1777039449325,48.38,77883.03,0.3,0.00445,0.0,0.87978]
[1777039454804,48.38,77879.6,0.3,0.00443,0.0,0.87733]
[1777039460287,48.38,77850.77,0.3,0.00432,0.0,0.85696]
[1777039461620,48.38,77828.2,0.3,0.00423,0.0,0.84129]
[1777039467463,48.38,77820.95,0.3,0.0042,0.0,0.83631]
[1777039470618,48.38,77847.07,0.3,0.0043,0.0,0.85437]
[1777039476668,48.38,77875.69,0.3,0.00441,0.0,0.87367]
[1777039477667,48.38,77898.4,0.3,0.0045,0.0,0.88994]
[1777039482717,48.38,77902.62,0.3,0.00452,0.0,0.893]
[1777039487749,48.38,77893.96,0.3,0.00448,0.0,0.88674]
[1777039490770,48.38,77916.45,0.3,0.00458,0.0,0.90306]
[1777039495805,48.38,77920.63,0.3,0.00459,0.0,0.90612]
[1777039500840,48.38,77920.99,0.3,0.00459,0.0,0.90639]
[1777039505875,48.38,77908.53,0.3,0.00454,0.0,0.89729]
[1777039508009,48.38,77938.88,0.3,0.00467,0.0,0.91959]
[1777039513932,48.38,77957.58,0.3,0.00475,0.0,0.93357]
[1777039518967,48.38,77943.24,0.3,0.00469,0.0,0.92283]
[1777039524003,48.38,77957.41,0.3,0.00475,0.0,0.93344]
[1777039529037,48.38,77982.09,0.3,0.00485,0.0,0.95215]
[1777039534341,48.38,77990.64,0.3,0.00488,0.0,0.95777]
[1777039540122,48.38,77969.46,0.3,0.00479,0.0,0.94161]
[1777039543144,48.38,77990.45,0.3,0.00488,0.0,0.95762]
[1777039548567,48.38,77984.11,0.3,0.00486,0.0,0.95276]
[1777039553871,48.38,77977.92,0.3,0.00483,0.0,0.94803]
[1777039555518,48.38,77925.41,0.3,0.00461,0.0,0.90873]
[1777039560597,48.38,77910.22,0.3,0.00455,0.0,0.89762]
[1777039562610,48.38,77888.58,0.3,0.00446,0.0,0.88199]
[1777039567650,48.38,77888.33,0.3,0.00446,0.0,0.88181]
[1777039572692,48.38,77901.0,0.3,0.00451,0.0,0.89093]
[1777039577727,48.38,77907.08,0.3,0.00453,0.0,0.89534]
[1777039582763,48.38,77910.78,0.3,0.00455,0.0,0.89803]
[1777039587796,48.38,77904.04,0.3,0.00452,0.0,0.89313]
[1777039592848,48.38,77888.36,0.3,0.00445,0.0,0.88094]
[1777039597886,48.38,77895.9,0.3,0.00448,0.0,0.88636]
[1777039602921,48.38,77913.21,0.3,0.00455,0.0,0.8989]
[1777039605943,48.38,77945.69,0.3,0.00469,0.0,0.92283]
[1777039610978,48.38,77937.21,0.3,0.00465,0.0,0.91653]
[1777039616014,48.38,77947.31,0.3,0.00469,0.0,0.92403]
[1777039621049,48.38,77936.47,0.3,0.00465,0.0,0.91598]
[1777039623064,48.38,77908.12,0.3,0.00453,0.0,0.89519]
[1777039626085,48.38,77883.45,0.3,0.00443,0.0,0.87743]
[1777039627092,48.38,77860.91,0.3,0.00435,0.0,0.86146]
[1777039628102,48.38,77840.19,0.3,0.00427,0.0,0.847]
[1777039633510,48.38,77839.77,0.3,0.00426,0.0,0.84671]
[1777039639680,48.38,77827.18,0.3,0.00422,0.0,0.83803]
[1777039644776,48.38,77839.29,0.3,0.00426,0.0,0.84638]
[1777039650268,48.38,77826.33,0.3,0.00421,0.0,0.83744]
[1777039655303,48.38,77843.99,0.3,0.00428,0.0,0.84878]
[1777039660338,48.38,77843.76,0.3,0.00427,0.0,0.84862]
[1777039665373,48.38,77844.62,0.3,0.00428,0.0,0.84921]
[1777039670408,48.38,77857.68,0.3,0.00433,0.0,0.85833]
[1777039675445,48.38,77864.43,0.3,0.00435,0.0,0.86307]
[1777039680480,48.38,77850.27,0.3,0.0043,0.0,0.85315]
[1777039685514,48.38,77857.05,0.3,0.00433,0.0,0.85788]
[1777039689542,48.38,77883.68,0.3,0.00443,0.0,0.87671]
[1777039694767,48.38,77884.26,0.3,0.00443,0.0,0.87713]
[1777039700516,48.38,77865.55,0.3,0.00436,0.0,0.86386]
[1777039707668,48.38,77890.32,0.3,0.00446,0.0,0.88146]
[1777039710691,48.38,77869.81,0.3,0.00438,0.0,0.86686]
[1777039715726,48.38,77882.08,0.3,0.00442,0.0,0.87469]
[1777039720762,48.38,77898.38,0.3,0.00449,0.0,0.88636]
[1777039725798,48.38,77907.37,0.3,0.00452,0.0,0.89286]
[1777039730833,48.38,77900.02,0.3,0.00449,0.0,0.88755]
[1777039734861,48.38,77920.55,0.3,0.00457,0.0,0.90245]
[1777039739896,48.38,77918.08,0.3,0.00456,0.0,0.90065]
[1777039742917,48.38,77950.55,0.3,0.0047,0.0,0.92461]
[1777039747953,48.38,77957.01,0.3,0.00473,0.0,0.92944]
[1777039751984,48.38,77984.36,0.3,0.00484,0.0,0.95013]
[1777039753998,48.38,77963.32,0.3,0.00475,0.0,0.93418]
[1777039759036,48.38,77960.48,0.3,0.00474,0.0,0.93205]
[1777039764070,48.38,77960.51,0.3,0.00474,0.0,0.93207]
[1777039769106,48.38,77959.8,0.3,0.00474,0.0,0.93154]
[1777039774141,48.38,77971.34,0.3,0.00478,0.0,0.93931]
[1777039779176,48.38,77977.41,0.3,0.00481,0.0,0.94391]
[1777039784213,48.38,77982.93,0.3,0.00483,0.0,0.94811]
[1777039789248,48.38,77994.98,0.3,0.00488,0.0,0.95733]
[1777039792269,48.38,78015.54,0.3,0.00497,0.0,0.97324]
[1777039797304,48.38,77997.1,0.3,0.00489,0.0,0.95896]
[1777039802340,48.38,77994.79,0.3,0.00488,0.0,0.95718]
[1777039807375,48.38,77973.45,0.3,0.00479,0.0,0.9409]
[1777039812410,48.38,77966.72,0.3,0.00476,0.0,0.93582]
[1777039817447,48.38,77964.03,0.3,0.00475,0.0,0.93379]
[1777039822486,48.38,77949.9,0.3,0.00469,0.0,0.92321]
[1777039827522,48.38,77963.1,0.3,0.00475,0.0,0.93309]
[1777039832557,48.38,77966.63,0.3,0.00476,0.0,0.93482]
[1777039837592,48.38,77954.41,0.3,0.00471,0.0,0.92566]
[1777039842627,48.38,77971.48,0.3,0.00478,0.0,0.93848]
[1777039847666,48.38,77989.85,0.3,0.00486,0.0,0.95245]
[1777039852700,48.38,77997.56,0.3,0.00489,0.0,0.95837]
[1777039857734,48.38,77995.94,0.3,0.00488,0.0,0.95712]
[1777039862771,48.38,77994.48,0.3,0.00488,0.0,0.956]
[1777039867806,48.38,78002.47,0.3,0.00491,0.0,0.96215]
[1777039871835,48.38,78025.06,0.3,0.00501,0.0,0.97972]
[1777039874351,48.38,78028.25,0.3,0.00502,0.0,0.98222]
[1777039875022,48.38,78043.58,0.3,0.00509,0.0,0.99432]
[1777039875397,48.38,78043.58,0.3,0.00509,0.0,0.99432]
[1777039875049,48.38,78067.86,0.3,0.0052,0.0,1.01374]
[1777039876333,48.38,78064.29,0.3,0.00519,0.0,1.01086]
[1777039879938,48.38,78037.2,0.3,0.00506,0.0,0.98927]
[1777039884974,48.38,78026.27,0.3,0.00502,0.0,0.98067]
[1777039890009,48.38,78014.08,0.3,0.00496,0.0,0.97115]
[1777039895044,48.38,78015.1,0.3,0.00496,0.0,0.97098]
[1777039900079,48.38,78009.62,0.3,0.00494,0.0,0.96673]
[1777039905114,48.38,78014.45,0.3,0.00496,0.0,0.97048]
[1777039910148,48.38,78023.38,0.3,0.005,0.0,0.97744]
[1777039915184,48.38,78015.5,0.3,0.00496,0.0,0.9713]
[1777039920219,48.38,78014.11,0.3,0.00496,0.0,0.97021]
[1777039925259,48.38,78006.72,0.3,0.00492,0.0,0.96449]
[1777039930295,48.38,78007.98,0.3,0.00493,0.0,0.96546]
[1777039933318,48.38,77986.14,0.3,0.00484,0.0,0.94868]
[1777039936340,48.38,77965.86,0.3,0.00475,0.0,0.93332]
[1777039941375,48.38,77972.71,0.3,0.00478,0.0,0.93848]
[1777039946410,48.38,77964.43,0.3,0.00474,0.0,0.93224]
[1777039951446,48.38,77968.02,0.3,0.00475,0.0,0.93402]
[1777039956481,48.38,77977.25,0.3,0.00479,0.0,0.94099]
[1777039961516,48.38,77979.19,0.3,0.0048,0.0,0.94246]
[1777039966552,48.38,77980.14,0.3,0.00481,0.0,0.94318]
[1777039971586,48.38,77985.57,0.3,0.00483,0.0,0.94731]
[1777039976621,48.38,77990.19,0.3,0.00485,0.0,0.95083]
[1777039981655,48.38,77990.44,0.3,0.00485,0.0,0.95102]
[1777039986691,48.38,77994.81,0.3,0.00487,0.0,0.95437]
[1777039991726,48.38,77985.89,0.3,0.00483,0.0,0.94755]
[1777039996761,48.38,77977.2,0.3,0.00479,0.0,0.94095]
[1777040001796,48.38,77980.05,0.3,0.00481,0.0,0.94311]
[1777040006832,48.38,77979.57,0.3,0.0048,0.0,0.94275]
[1777040012540,48.38,77971.07,0.3,0.00477,0.0,0.93631]
[1777040013159,48.38,77944.07,0.3,0.00465,0.0,0.91522]
[1777040018922,48.38,77932.39,0.3,0.0046,0.0,0.9066]
[1777040023961,48.38,77922.29,0.3,0.00456,0.0,0.89921]
[1777040028996,48.38,77910.32,0.3,0.00451,0.0,0.89052]
[1777040034031,48.38,77908.46,0.3,0.0045,0.0,0.88917]
[1777040039068,48.38,77903.73,0.3,0.00448,0.0,0.88576]
[1777040044105,48.38,77904.01,0.3,0.00449,0.0,0.88596]
[1777040049140,48.38,77905.28,0.3,0.00449,0.0,0.88688]
[1777040054175,48.38,77913.99,0.3,0.00453,0.0,0.89318]
[1777040059194,48.38,77923.49,0.3,0.00456,0.0,0.90009]
[1777040064264,48.38,77931.49,0.3,0.0046,0.0,0.90594]
[1777040069297,48.38,77940.84,0.3,0.00464,0.0,0.91283]
[1777040074332,48.38,77938.84,0.3,0.00462,0.0,0.91044]
[1777040079367,48.38,77939.06,0.3,0.00462,0.0,0.9106]
[1777040081468,48.38,77938.08,0.3,0.00462,0.0,0.90988]
[1777040081535,48.38,77921.02,0.3,0.00455,0.0,0.89739]
[1777040081814,48.38,77921.02,0.3,0.00455,0.0,0.89739]
[1777040082378,48.38,77921.02,0.3,0.00455,0.0,0.89739]
[1777040082394,48.38,77896.45,0.3,0.00445,0.0,0.87965]
[1777040087587,48.38,77898.91,0.3,0.00446,0.0,0.88141]
[1777040093225,48.38,77880.71,0.3,0.00439,0.0,0.86844]
[1777040097471,48.38,77900.07,0.3,0.00447,0.0,0.88224]
[1777040103541,48.38,77900.14,0.3,0.00447,0.0,0.88229]
[1777040106562,48.38,77880.83,0.3,0.00439,0.0,0.86852]
[1777040110603,48.38,77901.47,0.3,0.00447,0.0,0.88325]
[1777040115634,48.38,77922.5,0.3,0.00456,0.0,0.89847]
[1777040120669,48.38,77938.38,0.3,0.00462,0.0,0.9101]
[1777040125704,48.38,77940.89,0.3,0.00463,0.0,0.91195]
[1777040130739,48.38,77953.16,0.3,0.00468,0.0,0.92105]
[1777040135774,48.38,77948.7,0.3,0.00466,0.0,0.91682]
[1777040139802,48.38,77967.82,0.3,0.00474,0.0,0.93109]
[1777040144837,48.38,77970.69,0.3,0.00475,0.0,0.93324]
[1777040149875,48.38,77975.26,0.3,0.00477,0.0,0.93669]
[1777040154907,48.38,77980.74,0.3,0.00479,0.0,0.94083]
[1777040159942,48.38,78003.04,0.3,0.00489,0.0,0.95786]
[1777040162964,48.38,78025.35,0.3,0.00499,0.0,0.97515]
[1777040165985,48.38,78047.11,0.3,0.00508,0.0,0.99226]
[1777040171022,48.38,78035.73,0.3,0.00503,0.0,0.98328]
[1777040176063,48.38,78042.58,0.3,0.00506,0.0,0.98868]
[1777040181098,48.38,78039.16,0.3,0.00505,0.0,0.98598]
[1777040186133,48.38,78029.27,0.3,0.005,0.0,0.97821]
[1777040190168,48.38,78004.71,0.3,0.0049,0.0,0.95914]
[1777040193189,48.38,77980.95,0.3,0.00479,0.0,0.94006]
[1777040197217,48.38,77959.96,0.3,0.0047,0.0,0.92428]
[1777040202252,48.38,77966.01,0.3,0.00473,0.0,0.9288]
[1777040207287,48.38,77970.96,0.3,0.00475,0.0,0.93252]
[1777040212321,48.38,77966.37,0.3,0.00473,0.0,0.92907]
[1777040217357,48.38,77955.03,0.3,0.00468,0.0,0.9206]
[1777040222397,48.38,77934.82,0.3,0.0046,0.0,0.90567]
[1777040227433,48.38,77953.51,0.3,0.00467,0.0,0.91947]
[1777040232468,48.38,77949.4,0.3,0.00466,0.0,0.91642]
[1777040237505,48.38,77936.28,0.3,0.0046,0.0,0.90674]
[1777040242539,48.38,77946.9,0.3,0.00465,0.0,0.91457]
[1777040247575,48.38,77953.17,0.3,0.00467,0.0,0.91922]
[1777040252610,48.38,77946.88,0.3,0.00464,0.0,0.91364]
[1777040257645,48.38,77950.96,0.3,0.00466,0.0,0.91666]
[1777040262680,48.38,77932.51,0.3,0.00458,0.0,0.90307]
[1777040267715,48.38,77930.79,0.3,0.00458,0.0,0.90181]
[1777040272749,48.38,77924.92,0.3,0.00455,0.0,0.89753]
[1777040277785,48.38,77918.24,0.3,0.00453,0.0,0.89267]
[1777040282820,48.38,77916.75,0.3,0.00452,0.0,0.89159]
[1777040287854,48.38,77908.77,0.3,0.00449,0.0,0.88583]
[1777040292890,48.38,77919.33,0.3,0.00453,0.0,0.89346]
[1777040297925,48.38,77916.57,0.3,0.00452,0.0,0.89146]
[1777040302960,48.38,77901.29,0.3,0.00446,0.0,0.88045]
[1777040307994,48.38,77901.62,0.3,0.00446,0.0,0.88069]
[1777040313030,48.38,77890.71,0.3,0.00441,0.0,0.87201]
[1777040318064,48.38,77890.0,0.3,0.00441,0.0,0.87151]
[1777040323100,48.38,77893.57,0.3,0.00442,0.0,0.87405]
[1777040328135,48.38,77900.64,0.3,0.00445,0.0,0.8791]
[1777040333674,48.38,77901.24,0.3,0.00445,0.0,0.87953]
[1777040335184,48.38,77924.08,0.3,0.00454,0.0,0.89601]
[1777040340221,48.38,77931.3,0.3,0.00457,0.0,0.90128]
[1777040345256,48.38,77949.62,0.3,0.00465,0.0,0.91476]
[1777040350291,48.38,77940.62,0.3,0.00461,0.0,0.90812]
[1777040355327,48.38,77955.55,0.3,0.00467,0.0,0.91916]
[1777040360362,48.38,77956.78,0.3,0.00468,0.0,0.92007]
[1777040365397,48.38,77959.82,0.3,0.00469,0.0,0.92233]
[1777040370431,48.38,77960.1,0.3,0.00469,0.0,0.92254]
[1777040375467,48.38,77977.35,0.3,0.00476,0.0,0.93455]
[1777040380503,48.38,77979.83,0.3,0.00477,0.0,0.93642]
[1777040385538,48.38,77980.79,0.3,0.00478,0.0,0.93715]
[1777040387552,48.38,78003.13,0.3,0.00487,0.0,0.95415]
[1777040392588,48.38,77996.71,0.3,0.00484,0.0,0.94924]
[1777040397623,48.38,77987.42,0.3,0.0048,0.0,0.94217]
[1777040402657,48.38,77980.92,0.3,0.00478,0.0,0.93724]
[1777040405680,48.38,78002.78,0.3,0.00487,0.0,0.95388]
[1777040410719,48.38,78002.79,0.3,0.00487,0.0,0.95389]
[1777040415754,48.38,78007.9,0.3,0.00489,0.0,0.95782]
[1777040420789,48.38,78025.43,0.3,0.00497,0.0,0.97138]
[1777040425825,48.38,78023.81,0.3,0.00496,0.0,0.97012]
[1777040430859,48.38,78021.04,0.3,0.00495,0.0,0.96797]
[1777040435895,48.38,78003.73,0.3,0.00487,0.0,0.95367]
[1777040440937,48.38,77996.22,0.3,0.00484,0.0,0.94792]
[1777040445973,48.38,77987.93,0.3,0.0048,0.0,0.94162]
[1777040451012,48.38,77988.63,0.3,0.0048,0.0,0.94215]
[1777040456044,48.38,77972.99,0.3,0.00474,0.0,0.93034]
[1777040461079,48.38,77982.42,0.3,0.00478,0.0,0.93745]
[1777040466115,48.38,77977.14,0.3,0.00476,0.0,0.93346]
[1777040471150,48.38,77975.52,0.3,0.00475,0.0,0.93224]
[1777040476185,48.38,77985.64,0.3,0.00479,0.0,0.93988]
[1777040481226,48.38,77984.96,0.3,0.00479,0.0,0.93937]
[1777040484246,48.38,77961.68,0.3,0.00469,0.0,0.92188]
[1777040487010,48.38,77936.55,0.3,0.00459,0.0,0.90331]
[1777040492301,48.38,77920.85,0.3,0.00452,0.0,0.89098]
[1777040497335,48.38,77928.32,0.3,0.00455,0.0,0.8964]
[1777040502048,48.38,77912.47,0.3,0.00448,0.0,0.88492]
[1777040502097,48.38,77913.24,0.3,0.00449,0.0,0.88548]
[1777040502305,48.38,77913.24,0.3,0.00449,0.0,0.88548]
[1777040502710,48.38,77913.24,0.3,0.00449,0.0,0.88548]
[1777040503002,48.38,77913.24,0.3,0.00449,0.0,0.88548]
[1777040503011,48.38,77939.12,0.3,0.00459,0.0,0.90429]
[1777040509003,48.38,77941.37,0.3,0.0046,0.0,0.90594]
[1777040509429,48.38,77916.04,0.3,0.0045,0.0,0.8875]
[1777040514650,48.38,77907.73,0.3,0.00447,0.0,0.88152]
[1777040518432,48.38,77926.95,0.3,0.00454,0.0,0.8954]
[1777040524108,48.38,77937.23,0.3,0.00458,0.0,0.90291]
[1777040529572,48.38,77938.16,0.3,0.00459,0.0,0.90359]
[1777040534608,48.38,77946.65,0.3,0.00462,0.0,0.90983]
[1777040539643,48.38,77951.91,0.3,0.00465,0.0,0.91371]
[1777040544678,48.38,77954.53,0.3,0.00466,0.0,0.91565]
[1777040549713,48.38,77946.94,0.3,0.00462,0.0,0.91004]
[1777040552734,48.38,77928.6,0.3,0.00455,0.0,0.8957]
[1777040557768,48.38,77926.42,0.3,0.00454,0.0,0.89412]
[1777040562804,48.38,77927.46,0.3,0.00454,0.0,0.89487]
[1777040567839,48.38,77930.32,0.3,0.00455,0.0,0.89696]
[1777040572873,48.38,77935.03,0.3,0.00457,0.0,0.90039]
[1777040577909,48.38,77927.9,0.3,0.00454,0.0,0.89519]
[1777040582944,48.38,77905.84,0.3,0.00445,0.0,0.87927]
[1777040587978,48.38,77908.6,0.3,0.00446,0.0,0.88125]
[1777040593015,48.38,77918.58,0.3,0.0045,0.0,0.88844]
[1777040598050,48.38,77933.83,0.3,0.00457,0.0,0.89951]
[1777040603085,48.38,77934.3,0.3,0.00457,0.0,0.89986]
[1777040608119,48.38,77930.29,0.3,0.00455,0.0,0.89693]
[1777040613155,48.38,77933.16,0.3,0.00456,0.0,0.89812]
[1777040618190,48.38,77943.66,0.3,0.0046,0.0,0.90581]
[1777040623226,48.38,77952.08,0.3,0.00464,0.0,0.91201]
[1777040628261,48.38,77944.46,0.3,0.00461,0.0,0.9064]
[1777040633297,48.38,77937.39,0.3,0.00458,0.0,0.90121]
[1777040638332,48.38,77942.9,0.3,0.0046,0.0,0.90525]
[1777040643367,48.38,77934.72,0.3,0.00457,0.0,0.89926]
[1777040648401,48.38,77931.85,0.3,0.00455,0.0,0.89717]
[1777040650416,48.38,77911.13,0.3,0.00447,0.0,0.88218]
[1777040655451,48.38,77903.23,0.3,0.00444,0.0,0.87652]
[1777040660485,48.38,77903.97,0.3,0.00444,0.0,0.87705]
[1777040665522,48.38,77909.25,0.3,0.00446,0.0,0.88083]
[1777040670558,48.38,77926.09,0.3,0.00453,0.0,0.89298]
[1777040674585,48.38,77907.13,0.3,0.00445,0.0,0.87842]
[1777040679620,48.38,77908.14,0.3,0.00445,0.0,0.87914]
[1777040684657,48.38,77906.69,0.3,0.00445,0.0,0.87811]
[1777040689691,48.38,77908.42,0.3,0.00445,0.0,0.87935]
[1777040694727,48.38,77923.95,0.3,0.00452,0.0,0.89053]
[1777040699761,48.38,77899.86,0.3,0.00442,0.0,0.87323]
[1777040703809,48.38,77878.85,0.3,0.00434,0.0,0.85837]
[1777040705827,48.38,77853.39,0.3,0.00424,0.0,0.84066]
[1777040710861,48.38,77866.36,0.3,0.00429,0.0,0.84964]
[1777040715896,48.38,77863.32,0.3,0.00428,0.0,0.84753]
[1777040720931,48.38,77851.33,0.3,0.00423,0.0,0.83924]
[1777040725966,48.38,77837.07,0.3,0.00418,0.0,0.82946]
[1777040731001,48.38,77840.32,0.3,0.00419,0.0,0.83083]
[1777040736038,48.38,77821.01,0.3,0.00411,0.0,0.81773]
[1777040741073,48.38,77807.88,0.3,0.00406,0.0,0.80892]
[1777040746403,48.38,77807.93,0.3,0.00406,0.0,0.80896]
[1777040752150,48.38,77803.08,0.3,0.00405,0.0,0.80572]
[1777040757185,48.38,77807.96,0.3,0.00406,0.0,0.80898]
[1777040762220,48.38,77820.87,0.3,0.00411,0.0,0.81764]
[1777040767255,48.38,77813.7,0.3,0.00409,0.0,0.81282]
[1777040772292,48.38,77802.23,0.3,0.00404,0.0,0.80516]
[1777040775314,48.38,77781.95,0.3,0.00397,0.0,0.79176]
[1777040780352,48.38,77759.65,0.3,0.00389,0.0,0.77726]
[1777040785388,48.38,77745.54,0.3,0.00384,0.0,0.76819]
[1777040790422,48.38,77748.84,0.3,0.00385,0.0,0.7703]
[1777040795470,48.38,77751.93,0.3,0.00386,0.0,0.77148]
[1777040800505,48.38,77745.53,0.3,0.00384,0.0,0.76738]
[1777040805540,48.38,77769.05,0.3,0.00392,0.0,0.78253]
[1777040810577,48.38,77780.75,0.3,0.00396,0.0,0.79016]
[1777040815612,48.38,77780.49,0.3,0.00396,0.0,0.78999]
[1777040820647,48.38,77791.34,0.3,0.004,0.0,0.79712]
[1777040825682,48.38,77779.48,0.3,0.00396,0.0,0.78933]
[1777040827696,48.38,77760.07,0.3,0.00389,0.0,0.77672]
[1777040832733,48.38,77760.78,0.3,0.00389,0.0,0.77718]
[1777040837768,48.38,77767.12,0.3,0.00391,0.0,0.78128]
[1777040842803,48.38,77770.34,0.3,0.00392,0.0,0.78337]
[1777040847840,48.38,77759.71,0.3,0.00389,0.0,0.77648]
[1777040852875,48.38,77754.75,0.3,0.00386,0.0,0.77248]
[1777040857914,48.38,77758.99,0.3,0.00388,0.0,0.77521]
[1777040862949,48.38,77762.23,0.3,0.00389,0.0,0.7773]
[1777040867983,48.38,77754.75,0.3,0.00386,0.0,0.77248]
[1777040873020,48.38,77758.24,0.3,0.00388,0.0,0.77473]
[1777040878055,48.38,77751.6,0.3,0.00385,0.0,0.77046]
[1777040883093,48.38,77724.27,0.3,0.00376,0.0,0.75312]
[1777040888127,48.38,77715.93,0.3,0.00373,0.0,0.74789]
[1777040893163,48.38,77729.62,0.3,0.00378,0.0,0.75649]
[1777040898197,48.38,77744.82,0.3,0.00383,0.0,0.76613]
[1777040903280,48.38,77731.5,0.3,0.00378,0.0,0.75767]
[1777040909281,48.38,77745.95,0.3,0.00383,0.0,0.76685]
[1777040914316,48.38,77756.53,0.3,0.00387,0.0,0.77282]
[1777040919351,48.38,77764.23,0.3,0.00389,0.0,0.77778]
[1777040924386,48.38,77758.21,0.3,0.00387,0.0,0.7739]
[1777040929421,48.38,77763.22,0.3,0.00389,0.0,0.77713]
[1777040934457,48.38,77765.86,0.3,0.0039,0.0,0.77884]
[1777040939492,48.38,77758.61,0.3,0.00387,0.0,0.77416]
[1777040944529,48.38,77759.53,0.3,0.00388,0.0,0.77475]
[1777040949564,48.38,77741.89,0.3,0.00382,0.0,0.76346]
[1777040954600,48.38,77728.47,0.3,0.00377,0.0,0.75497]
[1777040959635,48.38,77730.06,0.3,0.00377,0.0,0.75597]
[1777040964670,48.38,77717.39,0.3,0.00373,0.0,0.74802]
[1777040969704,48.38,77721.43,0.3,0.00374,0.0,0.75054]
[1777040975524,48.38,77716.78,0.3,0.00372,0.0,0.74685]
[1777040980782,48.38,77715.65,0.3,0.00372,0.0,0.74614]
[1777040985816,48.38,77715.75,0.3,0.00372,0.0,0.7462]
[1777040990852,48.38,77714.8,0.3,0.00372,0.0,0.74561]
[1777040991682,48.38,77714.8,0.3,0.00372,0.0,0.74561]
[1777040991859,48.38,77717.31,0.3,0.00373,0.0,0.74718]
[1777040996894,48.38,77725.21,0.3,0.00375,0.0,0.75213]
[1777041001956,48.38,77739.83,0.3,0.0038,0.0,0.76136]
[1777041006994,48.38,77745.9,0.3,0.00383,0.0,0.76522]
[1777041012029,48.38,77753.52,0.3,0.00385,0.0,0.77008]
[1777041017063,48.38,77743.21,0.3,0.00382,0.0,0.7635]
[1777041019078,48.38,77724.06,0.3,0.00375,0.0,0.7514]
[1777041024113,48.38,77716.1,0.3,0.00372,0.0,0.74642]
[1777041025673,48.38,77716.1,0.3,0.00372,0.0,0.74642]
[1777041026127,48.38,77709.71,0.3,0.0037,0.0,0.74245]
[1777041031162,48.38,77715.09,0.3,0.00372,0.0,0.74501]
[1777041036197,48.38,77732.01,0.3,0.00377,0.0,0.75561]
[1777041041231,48.38,77734.68,0.3,0.00378,0.0,0.7573]
[1777041043246,48.38,77754.38,0.3,0.00385,0.0,0.76983]
[1777041048282,48.38,77743.84,0.3,0.00381,0.0,0.7631]
[1777041053317,48.38,77744.24,0.3,0.00382,0.0,0.76336]
[1777041058352,48.38,77750.5,0.3,0.00384,0.0,0.76735]
[1777041063387,48.38,77750.52,0.3,0.00384,0.0,0.76736]
[1777041068422,48.38,77753.6,0.3,0.00385,0.0,0.76933]
[1777041071444,48.38,77776.69,0.3,0.00393,0.0,0.78424]
[1777041076478,48.38,77772.67,0.3,0.00392,0.0,0.78162]
[1777041081513,48.38,77764.11,0.3,0.00389,0.0,0.77609]
[1777041084535,48.38,77785.36,0.3,0.00396,0.0,0.7899]
[1777041089570,48.38,77789.5,0.3,0.00398,0.0,0.79261]
[1777041094605,48.38,77783.95,0.3,0.00395,0.0,0.78815]
[1777041099640,48.38,77778.27,0.3,0.00393,0.0,0.78445]
[1777041104675,48.38,77795.31,0.3,0.00399,0.0,0.79561]
[1777041109710,48.38,77814.72,0.3,0.00406,0.0,0.80848]
[1777041114745,48.38,77801.99,0.3,0.00402,0.0,0.80002]
[1777041119780,48.38,77803.81,0.3,0.00402,0.0,0.80122]
[1777041124841,48.38,77793.35,0.3,0.00399,0.0,0.79432]
[1777041129877,48.38,77806.75,0.3,0.00404,0.0,0.80317]
[1777041134912,48.38,77801.88,0.3,0.00402,0.0,0.79995]
[1777041139947,48.38,77804.82,0.3,0.00403,0.0,0.80189]
[1777041144982,48.38,77814.93,0.3,0.00407,0.0,0.80862]
[1777041150017,48.38,77840.67,0.3,0.00416,0.0,0.82597]
[1777041155052,48.38,77838.58,0.3,0.00415,0.0,0.8237]
[1777041160091,48.38,77819.72,0.3,0.00408,0.0,0.81099]
[1777041165126,48.38,77815.73,0.3,0.00406,0.0,0.80832]
[1777041170160,48.38,77822.17,0.3,0.00409,0.0,0.81263]
[1777041175197,48.38,77831.87,0.3,0.00412,0.0,0.81916]
[1777041180232,48.38,77830.76,0.3,0.00412,0.0,0.81841]
[1777041185268,48.38,77840.68,0.3,0.00416,0.0,0.82513]
[1777041190303,48.38,77850.79,0.3,0.0042,0.0,0.83202]
[1777041195338,48.38,77824.93,0.3,0.0041,0.0,0.81448]
[1777041200373,48.38,77821.16,0.3,0.00408,0.0,0.81195]
[1777041205408,48.38,77805.69,0.3,0.00403,0.0,0.80164]
[1777041210443,48.38,77803.49,0.3,0.00402,0.0,0.80018]
[1777041215478,48.38,77809.98,0.3,0.00404,0.0,0.80366]
[1777041220513,48.38,77806.67,0.3,0.00403,0.0,0.80146]
[1777041225548,48.38,77792.22,0.3,0.00397,0.0,0.79193]
[1777041230583,48.38,77815.57,0.3,0.00406,0.0,0.80738]
[1777041235618,48.38,77811.62,0.3,0.00405,0.0,0.80475]
[1777041240653,48.38,77814.33,0.3,0.00406,0.0,0.80655]
[1777041241704,48.38,77835.68,0.3,0.00413,0.0,0.82089]
[1777041246720,48.38,77853.33,0.3,0.0042,0.0,0.83291]
[1777041251755,48.38,77851.24,0.3,0.00419,0.0,0.83148]
[1777041256790,48.38,77841.27,0.3,0.00416,0.0,0.82468]
[1777041261825,48.38,77844.62,0.3,0.00417,0.0,0.82696]
[1777041263842,48.38,77870.59,0.3,0.00427,0.0,0.8448]
[1777041268877,48.38,77875.48,0.3,0.00429,0.0,0.8482]
[1777041273912,48.38,77862.86,0.3,0.00423,0.0,0.8386]
[1777041278962,48.38,77870.89,0.3,0.00426,0.0,0.84414]
[1777041283997,48.38,77884.61,0.3,0.00432,0.0,0.85369]
[1777041289032,48.38,77880.49,0.3,0.0043,0.0,0.85082]
[1777041294068,48.38,77882.59,0.3,0.00431,0.0,0.85228]
[1777041299102,48.38,77873.2,0.3,0.00427,0.0,0.84575]
[1777041304137,48.38,77876.64,0.3,0.00429,0.0,0.84814]
[1777041309173,48.38,77890.81,0.3,0.00434,0.0,0.85804]
[1777041314218,48.38,77879.13,0.3,0.0043,0.0,0.84987]
[1777041319258,48.38,77885.46,0.3,0.00432,0.0,0.85429]
[1777041324293,48.38,77888.88,0.3,0.00433,0.0,0.85669]
[1777041329327,48.38,77883.9,0.3,0.00431,0.0,0.8532]
[1777041333355,48.38,77862.37,0.3,0.00423,0.0,0.8374]
[1777041338390,48.38,77861.78,0.3,0.00422,0.0,0.83699]
[1777041343426,48.38,77874.87,0.3,0.00428,0.0,0.84604]
[1777041346447,48.38,77894.09,0.3,0.00435,0.0,0.85947]
[1777041351482,48.38,77905.56,0.3,0.0044,0.0,0.86757]
[1777041356516,48.38,77888.13,0.3,0.00433,0.0,0.85529]
[1777041361552,48.38,77886.75,0.3,0.00432,0.0,0.85432]
[1777041366587,48.38,77893.21,0.3,0.00435,0.0,0.85885]
[1777041371622,48.38,77886.76,0.3,0.00432,0.0,0.85433]
[1777041376657,48.38,77888.12,0.3,0.00433,0.0,0.85528]
[1777041381691,48.38,77886.53,0.3,0.00432,0.0,0.85417]
[1777041386727,48.38,77876.27,0.3,0.00428,0.0,0.84701]
[1777041391762,48.38,77895.7,0.3,0.00435,0.0,0.85973]
[1777041396797,48.38,77885.28,0.3,0.00431,0.0,0.85242]
[1777041401836,48.38,77894.13,0.3,0.00435,0.0,0.85862]
[1777041406871,48.38,77893.21,0.3,0.00434,0.0,0.85798]
[1777041411907,48.38,77894.39,0.3,0.00435,0.0,0.85881]
[1777041415556,48.38,77895.52,0.3,0.00435,0.0,0.8596]
[1777041415934,48.38,77900.45,0.3,0.00437,0.0,0.86308]
[1777041420970,48.38,77903.71,0.3,0.00438,0.0,0.86538]
[1777041425007,48.38,77925.45,0.3,0.00447,0.0,0.88088]
[1777041430037,48.38,77922.32,0.3,0.00446,0.0,0.87863]
[1777041435072,48.38,77914.47,0.3,0.00443,0.0,0.87302]
[1777041440108,48.38,77926.46,0.3,0.00447,0.0,0.88161]
[1777041442121,48.38,77946.95,0.3,0.00456,0.0,0.89644]
[1777041447156,48.38,77960.76,0.3,0.00461,0.0,0.90655]
[1777041452191,48.38,77942.52,0.3,0.00453,0.0,0.89231]
[1777041457226,48.38,77935.26,0.3,0.00451,0.0,0.88705]
[1777041460915,48.38,77931.7,0.3,0.00449,0.0,0.88448]
[1777041460986,48.38,77929.65,0.3,0.00448,0.0,0.88301]
[1777041465858,48.38,77902.05,0.3,0.00437,0.0,0.86333]
[1777041470328,48.38,77879.61,0.3,0.00428,0.0,0.8476]
[1777041475364,48.38,77883.84,0.3,0.0043,0.0,0.85055]
[1777041480399,48.38,77876.3,0.3,0.00427,0.0,0.8453]
[1777041485434,48.38,77889.27,0.3,0.00432,0.0,0.85434]
[1777041490468,48.38,77898.8,0.3,0.00436,0.0,0.86104]
[1777041495504,48.38,77897.34,0.3,0.00435,0.0,0.86001]
[1777041500539,48.38,77898.78,0.3,0.00436,0.0,0.86102]
[1777041505575,48.38,77909.19,0.3,0.0044,0.0,0.86838]
[1777041510650,48.38,77932.52,0.3,0.00449,0.0,0.88508]
[1777041516655,48.38,77944.02,0.3,0.00454,0.0,0.8925]
[1777041521692,48.38,77959.5,0.3,0.0046,0.0,0.90381]
[1777041525488,48.38,77966.74,0.3,0.00463,0.0,0.90913]
[1777041526312,48.38,77966.74,0.3,0.00463,0.0,0.90913]
[1777041526458,48.38,77966.74,0.3,0.00463,0.0,0.90913]
[1777041525730,48.38,77994.69,0.3,0.00475,0.0,0.92995]
[1777041526759,48.38,77989.91,0.3,0.00473,0.0,0.92636]
[1777041531774,48.38,77995.46,0.3,0.00475,0.0,0.93053]
[1777041537203,48.38,77990.88,0.3,0.00473,0.0,0.92709]
[1777041542852,48.38,77992.54,0.3,0.00474,0.0,0.92834]
[1777041547891,48.38,78015.96,0.3,0.00484,0.0,0.94606]
[1777041552926,48.38,78018.51,0.3,0.00485,0.0,0.94801]
[1777041557960,48.38,78020.05,0.3,0.00486,0.0,0.94919]
[1777041562996,48.38,78021.04,0.3,0.00486,0.0,0.94995]
[1777041568037,48.38,78025.39,0.3,0.00488,0.0,0.95328]
[1777041573072,48.38,78025.17,0.3,0.00487,0.0,0.95217]
[1777041578107,48.38,78025.64,0.3,0.00487,0.0,0.95253]
[1777041583142,48.38,78015.4,0.3,0.00483,0.0,0.9447]
[1777041588176,48.38,78013.9,0.3,0.00482,0.0,0.94355]
[1777041593212,48.38,78014.58,0.3,0.00483,0.0,0.94407]
[1777041598247,48.38,78011.75,0.3,0.00481,0.0,0.94192]
[1777041603282,48.38,78013.26,0.3,0.00482,0.0,0.94307]
[1777041608317,48.38,78016.73,0.3,0.00484,0.0,0.94571]
[1777041613352,48.38,78004.1,0.3,0.00478,0.0,0.93612]
[1777041618387,48.38,77999.04,0.3,0.00476,0.0,0.9323]
[1777041622416,48.38,77977.75,0.3,0.00467,0.0,0.91637]
[1777041625438,48.38,77955.98,0.3,0.00458,0.0,0.90032]
[1777041630473,48.38,77953.54,0.3,0.00457,0.0,0.89853]
[1777041635508,48.38,77953.01,0.3,0.00456,0.0,0.89724]
[1777041639535,48.38,77974.99,0.3,0.00465,0.0,0.9134]
[1777041644571,48.38,77973.87,0.3,0.00465,0.0,0.91257]
[1777041649607,48.38,77982.86,0.3,0.00469,0.0,0.91925]
[1777041654641,48.38,77993.92,0.3,0.00473,0.0,0.92752]
[1777041659675,48.38,77987.72,0.3,0.00471,0.0,0.92287]
[1777041664710,48.38,77985.91,0.3,0.0047,0.0,0.92152]
[1777041669746,48.38,77985.37,0.3,0.0047,0.0,0.92112]
[1777041674782,48.38,77982.3,0.3,0.00469,0.0,0.91883]
[1777041677313,48.38,77980.18,0.3,0.00468,0.0,0.91725]
[1777041679515,48.38,77956.7,0.3,0.00458,0.0,0.89994]
[1777041685556,48.38,77952.21,0.3,0.00456,0.0,0.89666]
[1777041687737,48.38,77951.66,0.3,0.00456,0.0,0.89626]
[1777041692908,48.38,77952.42,0.3,0.00456,0.0,0.89591]
[1777041697943,48.38,77941.69,0.3,0.00451,0.0,0.88811]
[1777041702978,48.38,77940.58,0.3,0.00451,0.0,0.88731]
[1777041708014,48.38,77941.45,0.3,0.00451,0.0,0.88794]
[1777041713049,48.38,77925.82,0.3,0.00445,0.0,0.87669]
[1777041718084,48.38,77933.39,0.3,0.00448,0.0,0.88212]
[1777041723119,48.38,77939.78,0.3,0.00451,0.0,0.88673]
[1777041728163,48.38,77939.1,0.3,0.0045,0.0,0.88624]
[1777041733200,48.38,77950.21,0.3,0.00455,0.0,0.8943]
[1777041737228,48.38,77972.77,0.3,0.00464,0.0,0.91084]
[1777041742264,48.38,77976.38,0.3,0.00466,0.0,0.91352]
[1777041747299,48.38,77975.3,0.3,0.00465,0.0,0.91272]
[1777041752334,48.38,77978.17,0.3,0.00466,0.0,0.91392]
[1777041757369,48.38,77981.67,0.3,0.00467,0.0,0.91652]
[1777041762404,48.38,77966.83,0.3,0.00461,0.0,0.90555]
[1777041763189,48.38,77966.83,0.3,0.00461,0.0,0.90555]
[1777041768446,48.38,77964.57,0.3,0.0046,0.0,0.90389]
[1777041773489,48.38,77965.45,0.3,0.00461,0.0,0.90454]
[1777041775361,48.38,77965.42,0.3,0.00461,0.0,0.90451]
[1777041780538,48.38,77958.49,0.3,0.00458,0.0,0.89943]
[1777041785574,48.38,77977.88,0.3,0.00466,0.0,0.91371]
[1777041790609,48.38,77979.4,0.3,0.00466,0.0,0.91484]
[1777041792384,48.38,77978.94,0.3,0.00466,0.0,0.9145]
[1777041797658,48.38,77984.47,0.3,0.00469,0.0,0.9186]
[1777041802692,48.38,77999.68,0.3,0.00475,0.0,0.92999]
[1777041808293,48.38,77993.4,0.3,0.00472,0.0,0.92527]
[1777041808299,48.38,77993.4,0.3,0.00472,0.0,0.92527]
[1777041813770,48.38,77996.71,0.3,0.00473,0.0,0.92683]
[1777041819521,48.38,77995.47,0.3,0.00473,0.0,0.9259]
[1777041824001,48.38,78000.47,0.3,0.00475,0.0,0.92965]
[1777041829887,48.38,78002.84,0.3,0.00476,0.0,0.93144]
[1777041834903,48.38,78007.58,0.3,0.00478,0.0,0.93501]
[1777041839958,48.38,78017.78,0.3,0.00482,0.0,0.94275]
[1777041844993,48.38,78020.38,0.3,0.00483,0.0,0.94473]
[1777041848271,48.38,78024.68,0.3,0.00485,0.0,0.94801]
[1777041854056,48.38,78029.75,0.3,0.00487,0.0,0.95189]
[1777041859091,48.38,78032.73,0.3,0.00489,0.0,0.95418]
[1777041862695,48.38,78029.6,0.3,0.00487,0.0,0.95178]
[1777041868156,48.38,78039.04,0.3,0.00491,0.0,0.95904]
[1777041874204,48.38,78024.41,0.3,0.00485,0.0,0.94686]
[1777041879232,48.38,78005.22,0.3,0.00476,0.0,0.9323]
[1777041884268,48.38,78011.09,0.3,0.00479,0.0,0.93673]
[1777041889303,48.38,78020.52,0.3,0.00483,0.0,0.94389]
[1777041894337,48.38,78019.06,0.3,0.00482,0.0,0.94278]
[1777041899372,48.38,78004.2,0.3,0.00476,0.0,0.93153]
[1777041904407,48.38,78015.78,0.3,0.00481,0.0,0.94029]
[1777041909443,48.38,78015.65,0.3,0.00481,0.0,0.94019]
[1777041914478,48.38,78019.32,0.3,0.00482,0.0,0.94298]
[1777041919513,48.38,78021.03,0.3,0.00483,0.0,0.94428]
[1777041924547,48.38,78020.47,0.3,0.00483,0.0,0.94386]
[1777041929582,48.38,78020.73,0.3,0.00483,0.0,0.94405]
[1777041934617,48.38,78020.3,0.3,0.00482,0.0,0.94279]
[1777041939226,48.38,78014.24,0.3,0.0048,0.0,0.93818]
[1777041944688,48.38,78014.29,0.3,0.0048,0.0,0.93822]
[1777041949724,48.38,78014.1,0.3,0.0048,0.0,0.93808]
[1777041954758,48.38,78021.49,0.3,0.00483,0.0,0.94369]
[1777041959792,48.38,78010.89,0.3,0.00478,0.0,0.93565]
[1777041961086,48.38,78011.34,0.3,0.00478,0.0,0.93599]
[1777041966842,48.38,78011.6,0.3,0.00479,0.0,0.93618]
[1777041972321,48.38,78027.78,0.3,0.00486,0.0,0.94849]
[1777041976914,48.38,78049.7,0.3,0.00495,0.0,0.96539]
[1777041981948,48.38,78051.74,0.3,0.00496,0.0,0.96697]
[1777041983750,48.38,78051.74,0.3,0.00496,0.0,0.96697]
[1777041988997,48.38,78053.63,0.3,0.00497,0.0,0.96844]
[1777041994039,48.38,78057.55,0.3,0.00498,0.0,0.97054]
[1777041999078,48.38,78073.58,0.3,0.00505,0.0,0.98311]
[1777042000877,48.38,78073.58,0.3,0.00505,0.0,0.98311]
[1777042006126,48.38,78078.1,0.3,0.00507,0.0,0.98668]
[1777042011176,48.38,78076.88,0.3,0.00507,0.0,0.98571]
[1777042016211,48.38,78077.86,0.3,0.00507,0.0,0.98649]
[1777042017872,48.38,78077.86,0.3,0.00507,0.0,0.98649]
[1777042023263,48.38,78067.48,0.3,0.00502,0.0,0.97831]
[1777042028301,48.38,78068.75,0.3,0.00503,0.0,0.97931]
[1777042033336,48.38,78066.68,0.3,0.00502,0.0,0.97768]
[1777042034906,48.38,78066.68,0.3,0.00502,0.0,0.97768]
[1777042044413,48.38,78049.09,0.3,0.00494,0.0,0.96396]
[1777042047811,48.38,78055.43,0.3,0.00497,0.0,0.96888]
[1777042050671,48.38,78030.48,0.3,0.00486,0.0,0.94961]
[1777042051463,48.38,78009.95,0.3,0.00477,0.0,0.93307]
[1777042056498,48.38,78020.63,0.3,0.00482,0.0,0.94116]
[1777042058294,48.38,78016.97,0.3,0.0048,0.0,0.93838]
[1777042063547,48.38,78012.41,0.3,0.00478,0.0,0.93492]
[1777042068581,48.38,78006.91,0.3,0.00476,0.0,0.93077]
[1777042073617,48.38,78008.45,0.3,0.00476,0.0,0.93194]
[1777042076192,48.38,78005.07,0.3,0.00475,0.0,0.92939]
[1777042081672,48.38,78003.95,0.3,0.00474,0.0,0.92855]
[1777042086709,48.38,78008.92,0.3,0.00477,0.0,0.93229]
[1777042091744,48.38,78022.44,0.3,0.00482,0.0,0.94253]
[1777042093211,48.38,78022.0,0.3,0.00482,0.0,0.9422]
[1777042096779,48.38,77997.75,0.3,0.00472,0.0,0.9239]
[1777042101814,48.38,77999.98,0.3,0.00473,0.0,0.92557]
[1777042106849,48.38,78002.73,0.3,0.00474,0.0,0.92763]
[1777042110324,48.38,78002.97,0.3,0.00474,0.0,0.92781]
[1777042115912,48.38,77994.92,0.3,0.0047,0.0,0.92086]
[1777042118934,48.38,77974.87,0.3,0.00462,0.0,0.90599]
[1777042123969,48.38,77955.78,0.3,0.00454,0.0,0.89203]
[1777042127998,48.38,77935.4,0.3,0.00446,0.0,0.87732]
[1777042132921,48.38,77931.99,0.3,0.00444,0.0,0.87488]
[1777042138069,48.38,77932.16,0.3,0.00444,0.0,0.875]
[1777042143112,48.38,77913.51,0.3,0.00437,0.0,0.86175]
[1777042148147,48.38,77927.85,0.3,0.00443,0.0,0.87192]
[1777042153184,48.38,77938.17,0.3,0.00447,0.0,0.87931]
[1777042158219,48.38,77955.19,0.3,0.00454,0.0,0.8916]
[1777042163257,48.38,77960.63,0.3,0.00456,0.0,0.89556]
[1777042168292,48.38,77961.01,0.3,0.00456,0.0,0.89583]
[1777042173329,48.38,77961.12,0.3,0.00456,0.0,0.89501]
[1777042178367,48.38,77966.19,0.3,0.00458,0.0,0.89871]
[1777042183402,48.38,77979.24,0.3,0.00463,0.0,0.9083]
[1777042188438,48.38,77972.7,0.3,0.0046,0.0,0.90348]
[1777042193473,48.38,77976.11,0.3,0.00462,0.0,0.90599]
[1777042198508,48.38,77966.55,0.3,0.00458,0.0,0.89897]
[1777042200590,48.38,77964.41,0.3,0.00457,0.0,0.89741]
[1777042206563,48.38,77949.25,0.3,0.00451,0.0,0.88639]
[1777042211599,48.38,77954.7,0.3,0.00453,0.0,0.89034]
[1777042213674,48.38,77979.87,0.3,0.00463,0.0,0.90876]
[1777042217633,48.38,77976.08,0.3,0.00462,0.0,0.90597]
[1777042222736,48.38,77994.26,0.3,0.00469,0.0,0.91944]
[1777042227772,48.38,78000.6,0.3,0.00472,0.0,0.92418]
[1777042230070,48.38,78000.1,0.3,0.00472,0.0,0.9238]
[1777042235828,48.38,77998.81,0.3,0.00471,0.0,0.92191]
[1777042240863,48.38,78014.72,0.3,0.00478,0.0,0.93387]
[1777042245898,48.38,78014.05,0.3,0.00477,0.0,0.93336]
[1777042247768,48.38,78011.89,0.3,0.00476,0.0,0.93173]
[1777042252948,48.38,77987.85,0.3,0.00466,0.0,0.91375]
[1777042257984,48.38,77981.43,0.3,0.00464,0.0,0.909]
[1777042263020,48.38,77979.1,0.3,0.00463,0.0,0.90728]
[1777042264808,48.38,77981.06,0.3,0.00463,0.0,0.90873]
[1777042270070,48.38,77979.6,0.3,0.00463,0.0,0.90765]
[1777042275107,48.38,77960.34,0.3,0.00455,0.0,0.89354]
[1777042280144,48.38,77949.86,0.3,0.00451,0.0,0.88594]
[1777042285179,48.38,77943.91,0.3,0.00448,0.0,0.88164]
[1777042290216,48.38,77953.39,0.3,0.00452,0.0,0.88849]
[1777042295249,48.38,77946.32,0.3,0.00449,0.0,0.88248]
[1777042300285,48.38,77954.66,0.3,0.00452,0.0,0.88851]
[1777042304314,48.38,77979.96,0.3,0.00463,0.0,0.907]
[1777042308068,48.38,77992.24,0.3,0.00468,0.0,0.91609]
[1777042313377,48.38,78000.61,0.3,0.00471,0.0,0.92233]
[1777042318412,48.38,77994.88,0.3,0.00469,0.0,0.91806]
[1777042320176,48.38,77994.88,0.3,0.00469,0.0,0.91806]
[1777042329488,48.38,77995.17,0.3,0.00469,0.0,0.91827]
[1777042334524,48.38,77976.82,0.3,0.00461,0.0,0.90469]
[1777042339559,48.38,77975.72,0.3,0.00461,0.0,0.90388]
[1777042344594,48.38,77966.55,0.3,0.00457,0.0,0.89716]
[1777042349630,48.38,77967.65,0.3,0.00457,0.0,0.89796]
[1777042354664,48.38,77974.8,0.3,0.0046,0.0,0.90229]
[1777042359699,48.38,77969.62,0.3,0.00458,0.0,0.8985]
[1777042364737,48.38,77967.96,0.3,0.00457,0.0,0.89728]
[1777042369773,48.38,77962.13,0.3,0.00455,0.0,0.89303]
[1777042374808,48.38,77968.15,0.3,0.00457,0.0,0.89742]
[1777042379845,48.38,77968.22,0.3,0.00457,0.0,0.89747]
[1777042384880,48.38,77967.57,0.3,0.00457,0.0,0.897]
[1777042389914,48.38,77962.25,0.3,0.00455,0.0,0.89312]
[1777042394950,48.38,77968.29,0.3,0.00457,0.0,0.89752]
[1777042399985,48.38,77977.56,0.3,0.00461,0.0,0.90432]
[1777042405020,48.38,77969.47,0.3,0.00458,0.0,0.89839]
[1777042410055,48.38,77972.05,0.3,0.00459,0.0,0.90027]
[1777042413078,48.38,77997.06,0.3,0.00469,0.0,0.91783]
[1777042418113,48.38,77993.21,0.3,0.00467,0.0,0.91497]
[1777042423149,48.38,77989.39,0.3,0.00466,0.0,0.91214]
[1777042428184,48.38,77988.47,0.3,0.00465,0.0,0.91145]
[1777042433219,48.38,77988.19,0.3,0.00465,0.0,0.91125]
[1777042438254,48.38,77981.93,0.3,0.00462,0.0,0.90662]
[1777042443289,48.38,77980.38,0.3,0.00462,0.0,0.90548]
[1777042448324,48.38,77992.57,0.3,0.00467,0.0,0.91449]
[1777042453358,48.38,77998.13,0.3,0.00469,0.0,0.91863]
[1777042457387,48.38,78022.76,0.3,0.0048,0.0,0.93714]
[1777042462422,48.38,78029.38,0.3,0.00482,0.0,0.94217]
[1777042467457,48.38,78027.02,0.3,0.00481,0.0,0.94037]
[1777042472492,48.38,78024.99,0.3,0.0048,0.0,0.93789]
[1777042477527,48.38,78027.04,0.3,0.00481,0.0,0.93945]
[1777042482561,48.38,78021.76,0.3,0.00479,0.0,0.93545]
[1777042487597,48.38,78023.99,0.3,0.0048,0.0,0.93714]
[1777042492631,48.38,78038.81,0.3,0.00486,0.0,0.94843]
[1777042497667,48.38,78047.8,0.3,0.0049,0.0,0.95533]
[1777042503018,48.38,78046.64,0.3,0.00489,0.0,0.95444]
[1777042508746,48.38,78064.84,0.3,0.00497,0.0,0.96853]
[1777042513784,48.38,78067.94,0.3,0.00499,0.0,0.97095]
[1777042518820,48.38,78078.98,0.3,0.00504,0.0,0.9796]
[1777042523854,48.38,78078.72,0.3,0.00504,0.0,0.9794]
[1777042528889,48.38,78086.37,0.3,0.00507,0.0,0.98543]
[1777042533226,48.38,78087.65,0.3,0.00507,0.0,0.98547]
[1777042538959,48.38,78087.35,0.3,0.00507,0.0,0.98523]
[1777042543995,48.38,78083.63,0.3,0.00505,0.0,0.98229]
[1777042546208,48.38,78084.23,0.3,0.00506,0.0,0.98277]
[1777042552050,48.38,78084.31,0.3,0.00506,0.0,0.98283]
[1777042557087,48.38,78079.68,0.3,0.00504,0.0,0.97918]
[1777042562123,48.38,78075.39,0.3,0.00502,0.0,0.97581]
[1777042567157,48.38,78088.71,0.3,0.00508,0.0,0.98631]
[1777042568160,48.38,78088.71,0.3,0.00508,0.0,0.98631]
[1777042573202,48.38,78087.73,0.3,0.00507,0.0,0.98553]
[1777042578238,48.38,78087.55,0.3,0.00507,0.0,0.98539]
[1777042583278,48.38,78089.38,0.3,0.00508,0.0,0.98684]
[1777042585302,48.38,78089.0,0.3,0.00508,0.0,0.98654]
[1777042591333,48.38,78072.8,0.3,0.005,0.0,0.97282]
[1777042596369,48.38,78071.31,0.3,0.00499,0.0,0.97165]
[1777042601405,48.38,78070.95,0.3,0.00499,0.0,0.97137]
[1777042602341,48.38,78070.95,0.3,0.00499,0.0,0.97137]
[1777042607453,48.38,78075.96,0.3,0.00501,0.0,0.97529]
[1777042612487,48.38,78082.05,0.3,0.00504,0.0,0.98008]
[1777042617523,48.38,78083.66,0.3,0.00505,0.0,0.98135]
[1777042619364,48.38,78081.77,0.3,0.00504,0.0,0.97986]
[1777042624572,48.38,78065.39,0.3,0.00497,0.0,0.96704]
[1777042627593,48.38,78046.39,0.3,0.00488,0.0,0.95234]
[1777042630091,48.38,78041.28,0.3,0.00486,0.0,0.94842]
[1777042636211,48.38,78041.41,0.3,0.00486,0.0,0.94852]
[1777042640390,48.38,78053.14,0.3,0.00491,0.0,0.95754]
[1777042645719,48.38,78048.16,0.3,0.00489,0.0,0.9537]
[1777042650754,48.38,78045.07,0.3,0.00488,0.0,0.95133]
[1777042655790,48.38,78038.38,0.3,0.00484,0.0,0.94526]
[1777042660827,48.38,78029.6,0.3,0.00481,0.0,0.93857]
[1777042665862,48.38,78026.94,0.3,0.0048,0.0,0.93656]
[1777042670897,48.38,78028.21,0.3,0.0048,0.0,0.93752]
[1777042675932,48.38,78037.32,0.3,0.00484,0.0,0.94445]
[1777042680966,48.38,78042.52,0.3,0.00486,0.0,0.94843]
[1777042686002,48.38,78042.28,0.3,0.00486,0.0,0.94824]
[1777042691038,48.38,78050.29,0.3,0.0049,0.0,0.95439]
[1777042696072,48.38,78060.33,0.3,0.00494,0.0,0.96215]
[1777042701108,48.38,78059.12,0.3,0.00493,0.0,0.96121]
[1777042706143,48.38,78059.26,0.3,0.00494,0.0,0.96132]
[1777042711179,48.38,78068.32,0.3,0.00497,0.0,0.9674]
[1777042716214,48.38,78047.64,0.3,0.00488,0.0,0.9514]
[1777042721249,48.38,78045.86,0.3,0.00487,0.0,0.95004]
[1777042726285,48.38,78036.68,0.3,0.00483,0.0,0.94302]
[1777042731319,48.38,78041.52,0.3,0.00485,0.0,0.94671]
[1777042736354,48.38,78048.72,0.3,0.00488,0.0,0.95223]
[1777042741393,48.38,78047.77,0.3,0.00488,0.0,0.9515]
[1777042746428,48.38,78047.27,0.3,0.00488,0.0,0.95112]
[1777042751464,48.38,78045.36,0.3,0.00487,0.0,0.94965]
[1777042756499,48.38,78044.75,0.3,0.00487,0.0,0.94919]
[1777042761533,48.38,78050.03,0.3,0.00489,0.0,0.95324]
[1777042766568,48.38,78050.14,0.3,0.00489,0.0,0.95333]
[1777042771605,48.38,78049.5,0.3,0.00488,0.0,0.95188]
[1777042776641,48.38,78048.56,0.3,0.00488,0.0,0.95116]
[1777042781677,48.38,78050.64,0.3,0.00489,0.0,0.95276]
[1777042786712,48.38,78051.16,0.3,0.00489,0.0,0.95316]
[1777042791747,48.38,78070.36,0.3,0.00497,0.0,0.96802]
[1777042796781,48.38,78070.31,0.3,0.00497,0.0,0.96799]
[1777042801819,48.38,78066.76,0.3,0.00496,0.0,0.96522]
[1777042806854,48.38,78058.03,0.3,0.00492,0.0,0.95846]
[1777042811890,48.38,78044.99,0.3,0.00486,0.0,0.94842]
[1777042816925,48.38,78046.09,0.3,0.00487,0.0,0.94927]
[1777042821959,48.38,78029.67,0.3,0.0048,0.0,0.93675]
[1777042826995,48.38,78026.33,0.3,0.00478,0.0,0.93422]
[1777042832030,48.38,78013.56,0.3,0.00472,0.0,0.92367]
[1777042837064,48.38,78016.28,0.3,0.00474,0.0,0.92571]
[1777042842100,48.38,78011.18,0.3,0.00471,0.0,0.92189]
[1777042845811,48.38,78014.93,0.3,0.00473,0.0,0.9247]
[1777042851163,48.38,78020.58,0.3,0.00475,0.0,0.92895]
[1777042855835,48.38,78002.65,0.3,0.00468,0.0,0.91553]
[1777042860225,48.38,77966.63,0.3,0.00453,0.0,0.88907]
[1777042865261,48.38,77963.54,0.3,0.00452,0.0,0.88683]
[1777042870297,48.38,77971.72,0.3,0.00455,0.0,0.89277]
[1777042875332,48.38,77951.75,0.3,0.00447,0.0,0.87833]
[1777042880367,48.38,77937.28,0.3,0.00441,0.0,0.86799]
[1777042885404,48.38,77919.87,0.3,0.00434,0.0,0.85569]
[1777042890438,48.38,77919.99,0.3,0.00434,0.0,0.85577]
[1777042895473,48.38,77922.85,0.3,0.00435,0.0,0.8569]
[1777042900508,48.38,77922.76,0.3,0.00435,0.0,0.85684]
[1777042901773,48.38,77922.76,0.3,0.00435,0.0,0.85684]
[1777042905557,48.38,77898.51,0.3,0.00425,0.0,0.83992]
[1777042910655,48.38,77887.08,0.3,0.00421,0.0,0.83205]
[1777042916632,48.38,77909.23,0.3,0.0043,0.0,0.84737]
[1777042921667,48.38,77910.64,0.3,0.0043,0.0,0.84835]
[1777042926708,48.38,77929.93,0.3,0.00438,0.0,0.86189]
[1777042931742,48.38,77929.5,0.3,0.00438,0.0,0.86159]
[1777042933758,48.38,77950.96,0.3,0.00446,0.0,0.87687]
[1777042938794,48.38,77960.62,0.3,0.0045,0.0,0.88382]
[1777042943829,48.38,77959.66,0.3,0.0045,0.0,0.88313]
[1777042948863,48.38,77943.53,0.3,0.00443,0.0,0.87155]
[1777042953898,48.38,77948.55,0.3,0.00445,0.0,0.87425]
[1777042956330,48.38,77953.42,0.3,0.00447,0.0,0.87774]
[1777042961976,48.38,77960.7,0.3,0.0045,0.0,0.88298]
[1777042967012,48.38,77965.9,0.3,0.00452,0.0,0.88674]
[1777042972046,48.38,77963.86,0.3,0.00451,0.0,0.88526]
[1777042977081,48.38,77967.38,0.3,0.00452,0.0,0.88781]
[1777042982121,48.38,77988.85,0.3,0.00461,0.0,0.90349]
[1777042987156,48.38,77980.78,0.3,0.00458,0.0,0.89757]
[1777042992192,48.38,77980.55,0.3,0.00458,0.0,0.8974]
[1777042997227,48.38,77966.24,0.3,0.00452,0.0,0.88698]
[1777043002262,48.38,77955.04,0.3,0.00447,0.0,0.8789]
[1777043007297,48.38,77951.43,0.3,0.00446,0.0,0.87631]
[1777043012332,48.38,77969.05,0.3,0.00453,0.0,0.88812]
[1777043017366,48.38,77966.03,0.3,0.00451,0.0,0.88593]
[1777043022402,48.38,77958.83,0.3,0.00448,0.0,0.88073]
[1777043027440,48.38,77977.15,0.3,0.00456,0.0,0.89401]
[1777043032476,48.38,77978.08,0.3,0.00456,0.0,0.89469]
[1777043037510,48.38,77973.43,0.3,0.00454,0.0,0.8913]
[1777043042546,48.38,77951.28,0.3,0.00445,0.0,0.87531]
[1777043047581,48.38,77946.52,0.3,0.00443,0.0,0.87191]
[1777043052616,48.38,77933.58,0.3,0.00438,0.0,0.86271]
[1777043057651,48.38,77922.95,0.3,0.00434,0.0,0.85522]
[1777043062685,48.38,77905.29,0.3,0.00427,0.0,0.84289]
[1777043067721,48.38,77905.87,0.3,0.00427,0.0,0.84329]
[1777043072757,48.38,77897.85,0.3,0.00424,0.0,0.83687]
[1777043077792,48.38,77884.22,0.3,0.00419,0.0,0.82752]
[1777043082827,48.38,77890.26,0.3,0.00421,0.0,0.83165]
[1777043087867,48.38,77888.41,0.3,0.0042,0.0,0.83039]
[1777043092902,48.38,77888.3,0.3,0.0042,0.0,0.83031]
[1777043097938,48.38,77885.6,0.3,0.00419,0.0,0.82846]
[1777043102973,48.38,77865.76,0.3,0.00412,0.0,0.81499]
[1777043108011,48.38,77858.8,0.3,0.00409,0.0,0.81031]
[1777043113046,48.38,77856.52,0.3,0.00408,0.0,0.80878]
[1777043118090,48.38,77836.44,0.3,0.00401,0.0,0.79541]
[1777043123127,48.38,77814.97,0.3,0.00393,0.0,0.78134]
[1777043128160,48.38,77812.45,0.3,0.00392,0.0,0.7797]
[1777043133201,48.38,77822.59,0.3,0.00395,0.0,0.78548]
[1777043138239,48.38,77807.19,0.3,0.0039,0.0,0.77547]
[1777043143277,48.38,77784.35,0.3,0.00382,0.0,0.76082]
[1777043148319,48.38,77791.53,0.3,0.00384,0.0,0.7654]
[1777043153381,48.38,77789.38,0.3,0.00384,0.0,0.76403]
[1777043158409,48.38,77783.62,0.3,0.00382,0.0,0.76035]
[1777043163451,48.38,77763.85,0.3,0.00375,0.0,0.74787]
[1777043167478,48.38,77735.67,0.3,0.00365,0.0,0.73037]
[1777043172513,48.38,77716.61,0.3,0.00359,0.0,0.71874]
[1777043177549,48.38,77727.45,0.3,0.00362,0.0,0.72534]
[1777043179656,48.38,77750.59,0.3,0.0037,0.0,0.73959]
[1777043182023,48.38,77728.36,0.3,0.00363,0.0,0.72589]
[1777043188221,48.38,77719.56,0.3,0.0036,0.0,0.72053]
[1777043187773,48.38,77682.72,0.3,0.00348,0.0,0.69844]
[1777043191657,48.38,77661.79,0.3,0.00341,0.0,0.6854]
[1777043196087,48.38,77656.36,0.3,0.00339,0.0,0.68225]
[1777043197018,48.38,77674.08,0.3,0.00344,0.0,0.69259]
[1777043197120,48.38,77637.15,0.3,0.00333,0.0,0.67118]
[1777043202742,48.38,77612.23,0.3,0.00325,0.0,0.65706]
[1777043207777,48.38,77627.29,0.3,0.0033,0.0,0.66556]
[1777043212813,48.38,77630.71,0.3,0.00331,0.0,0.66751]
[1777043217854,48.38,77651.63,0.3,0.00337,0.0,0.67951]
[1777043220875,48.38,77671.41,0.3,0.00344,0.0,0.69103]
[1777043225910,48.38,77674.42,0.3,0.00345,0.0,0.69279]
[1777043228932,48.38,77693.75,0.3,0.00351,0.0,0.70423]
[1777043233966,48.38,77696.61,0.3,0.00352,0.0,0.70594]
[1777043236103,48.38,77696.59,0.3,0.00352,0.0,0.70593]
[1777043242027,48.38,77711.15,0.3,0.00357,0.0,0.71467]
[1777043247062,48.38,77719.3,0.3,0.00359,0.0,0.7196]
[1777043252097,48.38,77704.08,0.3,0.00354,0.0,0.70965]
[1777043257132,48.38,77717.64,0.3,0.00358,0.0,0.71782]
[1777043262167,48.38,77722.28,0.3,0.0036,0.0,0.72064]
[1777043263174,48.38,77703.15,0.3,0.00354,0.0,0.70909]
[1777043264225,48.38,77676.76,0.3,0.00345,0.0,0.69342]
[1777043270226,48.38,77667.92,0.3,0.00342,0.0,0.68824]
[1777043275261,48.38,77655.22,0.3,0.00338,0.0,0.68085]
[1777043276703,48.38,77654.51,0.3,0.00338,0.0,0.68044]
[1777043286339,48.38,77654.09,0.3,0.00338,0.0,0.68019]
[1777043291392,48.38,77661.85,0.3,0.0034,0.0,0.6847]
[1777043296408,48.38,77665.31,0.3,0.00341,0.0,0.68671]
[1777043302071,48.38,77660.84,0.3,0.0034,0.0,0.68411]
[1777043307878,48.38,77655.99,0.3,0.00338,0.0,0.68129]
[1777043314094,48.38,77644.91,0.3,0.00335,0.0,0.67417]
[1777043320268,48.38,77645.16,0.3,0.00335,0.0,0.67431]
[1777043324784,48.38,77643.6,0.3,0.00334,0.0,0.67341]
[1777043330652,48.38,77654.82,0.3,0.00338,0.0,0.67988]
[1777043336068,48.38,77655.75,0.3,0.00338,0.0,0.68042]
[1777043341732,48.38,77655.57,0.3,0.00338,0.0,0.68031]
[1777043346768,48.38,77657.22,0.3,0.00338,0.0,0.68127]
[1777043348781,48.38,77681.05,0.3,0.00346,0.0,0.6952]
[1777043353729,48.38,77683.82,0.3,0.00347,0.0,0.69683]
[1777043359860,48.38,77670.03,0.3,0.00342,0.0,0.68872]
[1777043364895,48.38,77662.11,0.3,0.0034,0.0,0.68411]
[1777043369930,48.38,77667.22,0.3,0.00342,0.0,0.68708]
[1777043374966,48.38,77658.64,0.3,0.00338,0.0,0.68135]
[1777043380001,48.38,77659.85,0.3,0.00339,0.0,0.68205]
[1777043385036,48.38,77659.82,0.3,0.00339,0.0,0.68203]
[1777043390070,48.38,77659.5,0.3,0.00339,0.0,0.68185]
[1777043395107,48.38,77661.48,0.3,0.00339,0.0,0.683]
[1777043400143,48.38,77664.22,0.3,0.0034,0.0,0.68459]
[1777043405179,48.38,77657.03,0.3,0.00338,0.0,0.68042]
[1777043410521,48.38,77673.54,0.3,0.00343,0.0,0.69003]
[1777043416256,48.38,77679.9,0.3,0.00345,0.0,0.69377]
[1777043420483,48.38,77681.74,0.3,0.00346,0.0,0.69485]
[1777043426326,48.38,77683.68,0.3,0.00346,0.0,0.696]
[1777043431361,48.38,77670.41,0.3,0.00342,0.0,0.68746]
[1777043433702,48.38,77674.43,0.3,0.00343,0.0,0.68981]
[1777043434815,48.38,77669.38,0.3,0.00342,0.0,0.68685]
[1777043440424,48.38,77686.6,0.3,0.00347,0.0,0.69697]
[1777043445460,48.38,77698.19,0.3,0.00351,0.0,0.70384]
[1777043450495,48.38,77695.85,0.3,0.0035,0.0,0.70245]
[1777043455530,48.38,77697.58,0.3,0.00351,0.0,0.70348]
[1777043460570,48.38,77713.59,0.3,0.00356,0.0,0.71307]
[1777043465605,48.38,77712.39,0.3,0.00355,0.0,0.71235]
[1777043470641,48.38,77718.31,0.3,0.00357,0.0,0.71592]
[1777043475831,48.38,77731.25,0.3,0.00362,0.0,0.72378]
[1777043482002,48.38,77743.51,0.3,0.00366,0.0,0.7313]
[1777043488166,48.38,77744.82,0.3,0.00366,0.0,0.7321]
[1777043494284,48.38,77751.91,0.3,0.00368,0.0,0.7357]
[1777043499473,48.38,77759.53,0.3,0.00371,0.0,0.74042]
[1777043500261,48.38,77792.01,0.3,0.00382,0.0,0.76087]
[1777043505756,48.38,77794.99,0.3,0.00383,0.0,0.76277]
[1777043509921,48.38,77770.08,0.3,0.00375,0.0,0.74701]
[1777043514961,48.38,77766.39,0.3,0.00373,0.0,0.7447]
[1777043520062,48.38,77758.29,0.3,0.0037,0.0,0.73965]
[1777043525088,48.38,77747.44,0.3,0.00367,0.0,0.73294]
[1777043530122,48.38,77760.21,0.3,0.00371,0.0,0.74085]
[1777043535157,48.38,77753.76,0.3,0.00369,0.0,0.73684]
[1777043540193,48.38,77755.2,0.3,0.00369,0.0,0.73773]
[1777043545232,48.38,77745.17,0.3,0.00366,0.0,0.73154]
[1777043550268,48.38,77747.45,0.3,0.00367,0.0,0.73294]
[1777043555303,48.38,77759.03,0.3,0.0037,0.0,0.73933]
[1777043560338,48.38,77755.68,0.3,0.00369,0.0,0.73725]
[1777043565373,48.38,77755.7,0.3,0.00369,0.0,0.73726]
[1777043570407,48.38,77757.07,0.3,0.0037,0.0,0.73811]
[1777043571875,48.38,77755.68,0.3,0.00369,0.0,0.73725]
[1777043577457,48.38,77750.56,0.3,0.00367,0.0,0.73408]
[1777043582493,48.38,77770.23,0.3,0.00374,0.0,0.74631]
[1777043587531,48.38,77767.93,0.3,0.00373,0.0,0.74487]
[1777043592566,48.38,77779.32,0.3,0.00377,0.0,0.75203]
[1777043597721,48.38,77793.51,0.3,0.00382,0.0,0.76102]
[1777043603643,48.38,77799.94,0.3,0.00385,0.0,0.76512]
[1777043606664,48.38,77779.67,0.3,0.00377,0.0,0.75225]
[1777043611698,48.38,77780.54,0.3,0.00377,0.0,0.752]
[1777043616734,48.38,77791.3,0.3,0.00381,0.0,0.75881]
[1777043621769,48.38,77791.17,0.3,0.00381,0.0,0.75873]
[1777043626804,48.38,77791.83,0.3,0.00381,0.0,0.75915]
[1777043631839,48.38,77785.8,0.3,0.00379,0.0,0.75532]
[1777043636874,48.38,77785.71,0.3,0.00379,0.0,0.75526]
[1777043641910,48.38,77786.07,0.3,0.00379,0.0,0.75549]
[1777043646944,48.38,77785.97,0.3,0.00379,0.0,0.75543]
[1777043651980,48.38,77768.94,0.3,0.00373,0.0,0.74471]
[1777043657018,48.38,77745.79,0.3,0.00365,0.0,0.73036]
[1777043662053,48.38,77749.58,0.3,0.00367,0.0,0.73269]
[1777043667088,48.38,77746.19,0.3,0.00366,0.0,0.7306]
[1777043672123,48.38,77745.86,0.3,0.00365,0.0,0.72962]
[1777043677158,48.38,77742.45,0.3,0.00364,0.0,0.72753]
[1777043682193,48.38,77741.7,0.3,0.00364,0.0,0.72707]
[1777043687228,48.38,77743.69,0.3,0.00364,0.0,0.72829]
[1777043692263,48.38,77745.43,0.3,0.00365,0.0,0.72935]
[1777043697299,48.38,77743.27,0.3,0.00364,0.0,0.72803]
[1777043701328,48.38,77765.26,0.3,0.00372,0.0,0.74163]
[1777043706367,48.38,77772.84,0.3,0.00374,0.0,0.74636]
[1777043711404,48.38,77769.91,0.3,0.00373,0.0,0.74453]
[1777043716439,48.38,77768.14,0.3,0.00373,0.0,0.74342]
[1777043721473,48.38,77763.77,0.3,0.00371,0.0,0.7407]
[1777043726509,48.38,77761.95,0.3,0.00371,0.0,0.73956]
[1777043731544,48.38,77766.22,0.3,0.00372,0.0,0.74143]
[1777043736579,48.38,77769.39,0.3,0.00373,0.0,0.74341]
[1777043741615,48.38,77769.26,0.3,0.00373,0.0,0.74333]
[1777043746649,48.38,77757.81,0.3,0.00369,0.0,0.73621]
[1777043751685,48.38,77745.38,0.3,0.00365,0.0,0.72854]
[1777043756720,48.38,77732.99,0.3,0.0036,0.0,0.72097]
[1777043761755,48.38,77722.09,0.3,0.00357,0.0,0.71436]
[1777043766790,48.38,77732.06,0.3,0.0036,0.0,0.72041]
[1777043771827,48.38,77748.0,0.3,0.00365,0.0,0.73015]
[1777043776861,48.38,77746.24,0.3,0.00365,0.0,0.72907]
[1777043781897,48.38,77747.96,0.3,0.00365,0.0,0.73013]
[1777043786932,48.38,77736.56,0.3,0.00362,0.0,0.72315]
[1777043791967,48.38,77745.94,0.3,0.00364,0.0,0.72811]
[1777043797097,48.38,77747.23,0.3,0.00365,0.0,0.7289]
[1777043803047,48.38,77768.16,0.3,0.00372,0.0,0.74185]
[1777043808082,48.38,77778.03,0.3,0.00375,0.0,0.74803]
[1777043813117,48.38,77791.14,0.3,0.0038,0.0,0.7563]
[1777043818152,48.38,77793.03,0.3,0.00381,0.0,0.7575]
[1777043823187,48.38,77785.97,0.3,0.00378,0.0,0.75303]
[1777043828223,48.38,77798.14,0.3,0.00382,0.0,0.76075]
[1777043833258,48.38,77801.79,0.3,0.00384,0.0,0.76307]
[1777043838293,48.38,77819.84,0.3,0.0039,0.0,0.77467]
[1777043838994,48.38,77819.84,0.3,0.0039,0.0,0.77467]
[1777043842322,48.38,77790.57,0.3,0.0038,0.0,0.75594]
[1777043847357,48.38,77780.1,0.3,0.00376,0.0,0.74933]
[1777043853010,48.38,77797.02,0.3,0.00382,0.0,0.75923]
[1777043858434,48.38,77801.15,0.3,0.00383,0.0,0.76186]
[1777043863469,48.38,77807.08,0.3,0.00385,0.0,0.76565]
[1777043868505,48.38,77800.45,0.3,0.00383,0.0,0.76141]
[1777043873540,48.38,77803.59,0.3,0.00384,0.0,0.76342]
[1777043878575,48.38,77803.41,0.3,0.00384,0.0,0.7633]
[1777043883611,48.38,77798.78,0.3,0.00382,0.0,0.76035]
[1777043888646,48.38,77788.46,0.3,0.00379,0.0,0.7538]
[1777043893684,48.38,77794.67,0.3,0.00381,0.0,0.75773]
[1777043898719,48.38,77788.33,0.3,0.00378,0.0,0.75372]
[1777043903754,48.38,77785.58,0.3,0.00378,0.0,0.75198]
[1777043908790,48.38,77775.3,0.3,0.00374,0.0,0.74552]
[1777043913825,48.38,77759.89,0.3,0.00368,0.0,0.73514]
[1777043918860,48.38,77759.95,0.3,0.00368,0.0,0.73518]
[1777043923896,48.38,77775.37,0.3,0.00374,0.0,0.74477]
[1777043925909,48.38,77753.13,0.3,0.00366,0.0,0.73097]
[1777043930945,48.38,77753.92,0.3,0.00366,0.0,0.73145]
[1777043935980,48.38,77751.38,0.3,0.00365,0.0,0.72989]
[1777043941015,48.38,77753.7,0.3,0.00366,0.0,0.73132]
[1777043946067,48.38,77759.87,0.3,0.00368,0.0,0.73513]
[1777043951088,48.38,77756.84,0.3,0.00367,0.0,0.73325]
[1777043956126,48.38,77755.89,0.3,0.00367,0.0,0.73267]
[1777043961160,48.38,77752.15,0.3,0.00366,0.0,0.73036]
[1777043966196,48.38,77754.93,0.3,0.00367,0.0,0.73208]
[1777043971231,48.38,77756.21,0.3,0.00367,0.0,0.73208]
[1777043976266,48.38,77757.05,0.3,0.00367,0.0,0.7326]
[1777043981300,48.38,77753.09,0.3,0.00366,0.0,0.73016]
[1777043985329,48.38,77732.47,0.3,0.00359,0.0,0.71757]
[1777043990363,48.38,77721.41,0.3,0.00355,0.0,0.71089]
[1777043995398,48.38,77736.72,0.3,0.0036,0.0,0.72015]
[1777044000436,48.38,77729.81,0.3,0.00358,0.0,0.71595]
[1777044005473,48.38,77739.59,0.3,0.00361,0.0,0.72189]
[1777044010505,48.38,77740.06,0.3,0.00361,0.0,0.72218]
[1777044015544,48.38,77741.34,0.3,0.00362,0.0,0.72296]
[1777044020576,48.38,77743.33,0.3,0.00362,0.0,0.72418]
[1777044025611,48.38,77746.13,0.3,0.00363,0.0,0.72589]
[1777044030646,48.38,77745.45,0.3,0.00363,0.0,0.72547]
[1777044035680,48.38,77758.77,0.3,0.00367,0.0,0.73288]
[1777044040716,48.38,77757.49,0.3,0.00367,0.0,0.73209]
[1777044045751,48.38,77756.71,0.3,0.00366,0.0,0.73161]
[1777044050786,48.38,77743.9,0.3,0.00362,0.0,0.72375]
[1777044055821,48.38,77743.93,0.3,0.00362,0.0,0.72377]
[1777044060856,48.38,77749.48,0.3,0.00364,0.0,0.72716]
[1777044062870,48.38,77775.39,0.3,0.00373,0.0,0.7432]
[1777044067906,48.38,77777.96,0.3,0.00374,0.0,0.74481]
[1777044068231,48.38,77777.96,0.3,0.00374,0.0,0.74481]
[1777044073948,48.38,77778.96,0.3,0.00374,0.0,0.74543]
[1777044076730,48.38,77776.65,0.3,0.00373,0.0,0.74399]
[1777044083014,48.38,77778.11,0.3,0.00374,0.0,0.7449]
[1777044088054,48.38,77764.86,0.3,0.00369,0.0,0.73665]
[1777044093091,48.38,77765.2,0.3,0.00369,0.0,0.73607]
[1777044093766,48.38,77765.2,0.3,0.00369,0.0,0.73607]
[1777044099133,48.38,77767.1,0.3,0.0037,0.0,0.73725]
[1777044104169,48.38,77769.54,0.3,0.0037,0.0,0.73876]
[1777044109203,48.38,77766.13,0.3,0.00369,0.0,0.73665]
[1777044110774,48.38,77768.15,0.3,0.0037,0.0,0.7379]
[1777044116252,48.38,77772.88,0.3,0.00372,0.0,0.74084]
[1777044121287,48.38,77766.22,0.3,0.00369,0.0,0.7367]
[1777044126322,48.38,77774.97,0.3,0.00372,0.0,0.74214]
[1777044127291,48.38,77774.97,0.3,0.00372,0.0,0.74214]
[1777044127488,48.38,77774.97,0.3,0.00372,0.0,0.74214]
[1777044133371,48.38,77768.87,0.3,0.0037,0.0,0.73835]
[1777044138409,48.38,77756.97,0.3,0.00366,0.0,0.73098]
[1777044143446,48.38,77764.16,0.3,0.00369,0.0,0.73543]
[1777044146467,48.38,77783.25,0.3,0.00375,0.0,0.74733]
[1777044151502,48.38,77789.14,0.3,0.00377,0.0,0.75023]
[1777044156537,48.38,77788.41,0.3,0.00377,0.0,0.74977]
[1777044160092,48.38,77792.21,0.3,0.00378,0.0,0.75217]
[1777044165601,48.38,77802.4,0.3,0.00381,0.0,0.75862]
[1777044170484,48.38,77807.45,0.3,0.00383,0.0,0.76184]
[1777044175676,48.38,77813.5,0.3,0.00385,0.0,0.76571]
[1777044180712,48.38,77821.46,0.3,0.00388,0.0,0.77082]
[1777044185747,48.38,77832.9,0.3,0.00392,0.0,0.77823]
[1777044187532,48.38,77833.86,0.3,0.00393,0.0,0.77885]
[1777044192795,48.38,77840.3,0.3,0.00395,0.0,0.78305]
[1777044197831,48.38,77857.3,0.3,0.00401,0.0,0.79422]
[1777044201861,48.38,77878.75,0.3,0.00409,0.0,0.8085]
[1777044204565,48.38,77893.29,0.3,0.00415,0.0,0.81831]
[1777044209918,48.38,77879.49,0.3,0.00409,0.0,0.809]
[1777044214953,48.38,77881.25,0.3,0.0041,0.0,0.80934]
[1777044219987,48.38,77881.1,0.3,0.0041,0.0,0.80924]
[1777044221604,48.38,77881.49,0.3,0.0041,0.0,0.8095]
[1777044227038,48.38,77873.03,0.3,0.00407,0.0,0.80383]
[1777044232072,48.38,77880.5,0.3,0.00409,0.0,0.80883]
[1777044237107,48.38,77885.21,0.3,0.00411,0.0,0.812]
[1777044238621,48.38,77885.45,0.3,0.00411,0.0,0.81216]
[1777044244157,48.38,77900.63,0.3,0.00417,0.0,0.82244]
[1777044249191,48.38,77896.5,0.3,0.00415,0.0,0.81963]
[1777044254227,48.38,77888.35,0.3,0.00412,0.0,0.81412]
[1777044255657,48.38,77879.99,0.3,0.00409,0.0,0.80849]
[1777044260269,48.38,77854.99,0.3,0.004,0.0,0.79186]
[1777044265304,48.38,77845.78,0.3,0.00397,0.0,0.78581]
[1777044270339,48.38,77851.44,0.3,0.00399,0.0,0.78952]
[1777044272701,48.38,77848.52,0.3,0.00397,0.0,0.78678]
[1777044278395,48.38,77845.71,0.3,0.00396,0.0,0.78493]
[1777044283431,48.38,77845.89,0.3,0.00396,0.0,0.78505]
[1777044288464,48.38,77846.09,0.3,0.00396,0.0,0.78518]
[1777044289721,48.38,77846.09,0.3,0.00396,0.0,0.78518]
[1777044295514,48.38,77832.95,0.3,0.00391,0.0,0.77662]
[1777044300549,48.38,77841.32,0.3,0.00394,0.0,0.78206]
[1777044305585,48.38,77855.84,0.3,0.004,0.0,0.79159]
[1777044306724,48.38,77855.84,0.3,0.004,0.0,0.79159]
[1777044312635,48.38,77864.2,0.3,0.00403,0.0,0.79712]
[1777044317669,48.38,77857.04,0.3,0.004,0.0,0.79238]
[1777044322705,48.38,77865.68,0.3,0.00403,0.0,0.7981]
[1777044323763,48.38,77865.68,0.3,0.00403,0.0,0.7981]
[1777044329754,48.38,77873.84,0.3,0.00406,0.0,0.80353]
[1777044334789,48.38,77865.13,0.3,0.00403,0.0,0.7969]
[1777044339824,48.38,77863.63,0.3,0.00402,0.0,0.7959]
[1777044340670,48.38,77863.63,0.3,0.00402,0.0,0.7959]
[1777044341966,48.38,77859.9,0.3,0.00401,0.0,0.79344]
[1777044347883,48.38,77841.09,0.3,0.00394,0.0,0.78109]
[1777044352923,48.38,77825.21,0.3,0.00388,0.0,0.7708]
[1777044357957,48.38,77830.82,0.3,0.0039,0.0,0.77442]
[1777044362993,48.38,77829.97,0.3,0.0039,0.0,0.77387]
[1777044368028,48.38,77842.85,0.3,0.00395,0.0,0.78224]
[1777044373063,48.38,77830.93,0.3,0.0039,0.0,0.77449]
[1777044378098,48.38,77840.39,0.3,0.00394,0.0,0.78063]
[1777044383132,48.38,77840.53,0.3,0.00394,0.0,0.78073]
[1777044388167,48.38,77851.53,0.3,0.00398,0.0,0.78792]
[1777044393203,48.38,77861.67,0.3,0.00401,0.0,0.79377]
[1777044398237,48.38,77860.3,0.3,0.00401,0.0,0.79287]
[1777044403273,48.38,77868.15,0.3,0.00403,0.0,0.79806]
[1777044408308,48.38,77858.77,0.3,0.004,0.0,0.79186]
[1777044413343,48.38,77867.45,0.3,0.00403,0.0,0.7976]
[1777044418378,48.38,77861.34,0.3,0.00401,0.0,0.79355]
[1777044423414,48.38,77857.83,0.3,0.004,0.0,0.79124]
[1777044428449,48.38,77872.45,0.3,0.00405,0.0,0.80092]
[1777044433484,48.38,77872.29,0.3,0.00405,0.0,0.80082]
[1777044438519,48.38,77871.66,0.3,0.00405,0.0,0.8004]
[1777044443556,48.38,77876.53,0.3,0.00407,0.0,0.80364]
[1777044448593,48.38,77875.73,0.3,0.00406,0.0,0.80311]
[1777044453630,48.38,77845.15,0.3,0.00395,0.0,0.78209]
[1777044458667,48.38,77838.65,0.3,0.00392,0.0,0.77786]
[1777044463701,48.38,77851.76,0.3,0.00397,0.0,0.78642]
[1777044468737,48.38,77851.49,0.3,0.00397,0.0,0.78624]
[1777044473772,48.38,77866.84,0.3,0.00403,0.0,0.79636]
[1777044478807,48.38,77858.4,0.3,0.00399,0.0,0.79078]
[1777044483841,48.38,77857.38,0.3,0.00399,0.0,0.79011]
[1777044489237,48.38,77862.88,0.3,0.00401,0.0,0.79374]
[1777044494918,48.38,77858.32,0.3,0.00399,0.0,0.79073]
[1777044499958,48.38,77859.09,0.3,0.004,0.0,0.79123]
[1777044504998,48.38,77864.22,0.3,0.00402,0.0,0.79462]
[1777044510037,48.38,77863.51,0.3,0.00401,0.0,0.79415]
[1777044515072,48.38,77860.32,0.3,0.004,0.0,0.79121]
[1777044520108,48.38,77858.9,0.3,0.00399,0.0,0.79028]
[1777044525142,48.38,77861.69,0.3,0.004,0.0,0.79212]
[1777044530178,48.38,77860.87,0.3,0.004,0.0,0.79158]
[1777044535213,48.38,77875.62,0.3,0.00405,0.0,0.80135]
[1777044540248,48.38,77875.78,0.3,0.00405,0.0,0.80146]
[1777044545282,48.38,77872.56,0.3,0.00404,0.0,0.79932]
[1777044551325,48.38,77867.38,0.3,0.00402,0.0,0.79588]
[1777044556359,48.38,77861.86,0.3,0.004,0.0,0.79223]
[1777044561394,48.38,77861.63,0.3,0.004,0.0,0.79208]
[1777044566429,48.38,77860.3,0.3,0.004,0.0,0.7912]
[1777044571465,48.38,77851.4,0.3,0.00396,0.0,0.78452]
[1777044576500,48.38,77847.45,0.3,0.00395,0.0,0.78194]
[1777044581535,48.38,77846.43,0.3,0.00394,0.0,0.78128]
[1777044586570,48.38,77853.65,0.3,0.00397,0.0,0.786]
[1777044591606,48.38,77853.14,0.3,0.00397,0.0,0.78566]
[1777044596641,48.38,77852.82,0.3,0.00397,0.0,0.78545]
[1777044601676,48.38,77854.02,0.3,0.00397,0.0,0.78624]
[1777044606711,48.38,77864.83,0.3,0.00401,0.0,0.79336]
[1777044611746,48.38,77876.32,0.3,0.00405,0.0,0.80098]
[1777044616781,48.38,77878.21,0.3,0.00406,0.0,0.80224]
[1777044621816,48.38,77881.81,0.3,0.00407,0.0,0.80465]
[1777044624839,48.38,77846.53,0.3,0.00394,0.0,0.78134]
[1777044630170,48.38,77845.7,0.3,0.00394,0.0,0.7808]
[1777044635913,48.38,77848.75,0.3,0.00395,0.0,0.78197]
[1777044640949,48.38,77847.74,0.3,0.00394,0.0,0.78131]
[1777044645984,48.38,77848.5,0.3,0.00395,0.0,0.7818]
[1777044651019,48.38,77848.23,0.3,0.00395,0.0,0.78163]
[1777044656054,48.38,77847.05,0.3,0.00394,0.0,0.78086]
[1777044661089,48.38,77837.24,0.3,0.00391,0.0,0.77448]
[1777044666127,48.38,77842.07,0.3,0.00392,0.0,0.77761]
[1777044671166,48.38,77854.02,0.3,0.00397,0.0,0.78541]
[1777044676201,48.38,77865.38,0.3,0.00401,0.0,0.79289]
[1777044679222,48.38,77888.97,0.3,0.0041,0.0,0.8086]
[1777044684257,48.38,77895.63,0.3,0.00412,0.0,0.81308]
[1777044689292,48.38,77878.77,0.3,0.00406,0.0,0.80177]
[1777044694327,48.38,77879.26,0.3,0.00406,0.0,0.80126]
[1777044699362,48.38,77877.76,0.3,0.00405,0.0,0.80026]
[1777044704398,48.38,77879.66,0.3,0.00406,0.0,0.80153]
[1777044709434,48.38,77873.19,0.3,0.00403,0.0,0.79722]
[1777044714468,48.38,77871.18,0.3,0.00403,0.0,0.79589]
[1777044719505,48.38,77874.75,0.3,0.00404,0.0,0.79826]
[1777044724540,48.38,77879.41,0.3,0.00406,0.0,0.80136]
[1777044729575,48.38,77857.57,0.3,0.00398,0.0,0.78691]
[1777044734609,48.38,77849.65,0.3,0.00395,0.0,0.78173]
[1777044739645,48.38,77843.54,0.3,0.00392,0.0,0.77775]
[1777044744504,48.38,77842.09,0.3,0.00392,0.0,0.77681]
[1777044749715,48.38,77840.93,0.3,0.00392,0.0,0.77605]
[1777044754749,48.38,77840.41,0.3,0.00391,0.0,0.7749]
[1777044759785,48.38,77837.13,0.3,0.0039,0.0,0.77277]
[1777044764821,48.38,77838.19,0.3,0.0039,0.0,0.77346]
[1777044769856,48.38,77831.89,0.3,0.00388,0.0,0.76939]
[1777044770032,48.38,77831.89,0.3,0.00388,0.0,0.76939]
[1777044775898,48.38,77840.78,0.3,0.00391,0.0,0.77514]
[1777044780933,48.38,77841.33,0.3,0.00391,0.0,0.77549]
[1777044785967,48.38,77843.07,0.3,0.00392,0.0,0.77662]
[1777044791002,48.38,77847.75,0.3,0.00394,0.0,0.77966]
[1777044796038,48.38,77857.71,0.3,0.00397,0.0,0.78617]
[1777044801074,48.38,77859.53,0.3,0.00398,0.0,0.78737]
[1777044806109,48.38,77858.88,0.3,0.00398,0.0,0.78694]
[1777044811144,48.38,77858.59,0.3,0.00397,0.0,0.78592]
[1777044816179,48.38,77861.87,0.3,0.00398,0.0,0.78808]
[1777044821213,48.38,77870.95,0.3,0.00402,0.0,0.79406]
[1777044826256,48.38,77873.15,0.3,0.00402,0.0,0.79552]
[1777044831295,48.38,77881.74,0.3,0.00406,0.0,0.80123]
[1777044836329,48.38,77883.07,0.3,0.00406,0.0,0.80212]
[1777044841364,48.38,77883.62,0.3,0.00406,0.0,0.80248]
[1777044846398,48.38,77868.92,0.3,0.00401,0.0,0.79272]
[1777044851434,48.38,77866.14,0.3,0.004,0.0,0.79089]
[1777044856468,48.38,77863.86,0.3,0.00399,0.0,0.78938]
[1777044861504,48.38,77863.68,0.3,0.00399,0.0,0.78927]
[1777044866539,48.38,77860.86,0.3,0.00398,0.0,0.78741]
[1777044871574,48.38,77854.07,0.3,0.00395,0.0,0.78214]
[1777044876609,48.38,77859.82,0.3,0.00397,0.0,0.7859]
[1777044881645,48.38,77858.33,0.3,0.00397,0.0,0.78492]
[1777044886681,48.38,77863.93,0.3,0.00399,0.0,0.7886]
[1777044891715,48.38,77862.36,0.3,0.00398,0.0,0.78757]
[1777044896750,48.38,77858.82,0.3,0.00397,0.0,0.78524]
[1777044901785,48.38,77852.69,0.3,0.00395,0.0,0.78124]
[1777044906820,48.38,77849.81,0.3,0.00393,0.0,0.77936]
[1777044911855,48.38,77837.8,0.3,0.00389,0.0,0.77157]
[1777044916890,48.38,77837.69,0.3,0.00389,0.0,0.7715]
[1777044921925,48.38,77843.07,0.3,0.00391,0.0,0.77498]
[1777044926960,48.38,77850.35,0.3,0.00394,0.0,0.77971]
[1777044931995,48.38,77851.51,0.3,0.00394,0.0,0.77964]
[1777044937030,48.38,77855.56,0.3,0.00395,0.0,0.78228]
[1777044942065,48.38,77854.23,0.3,0.00395,0.0,0.78141]
[1777044947099,48.38,77853.32,0.3,0.00394,0.0,0.78082]
[1777044952134,48.38,77844.52,0.3,0.00391,0.0,0.7751]
[1777044957169,48.38,77837.95,0.3,0.00389,0.0,0.77085]
[1777044962210,48.38,77832.6,0.3,0.00387,0.0,0.7674]
[1777044966237,48.38,77810.34,0.3,0.00379,0.0,0.75321]
[1777044970266,48.38,77782.96,0.3,0.0037,0.0,0.73605]
[1777044975303,48.38,77786.89,0.3,0.00371,0.0,0.73849]
[1777044980349,48.38,77798.2,0.3,0.00375,0.0,0.74556]
[1777044985384,48.38,77796.67,0.3,0.00374,0.0,0.7446]
[1777044990419,48.38,77797.12,0.3,0.00374,0.0,0.74488]
[1777044995453,48.38,77803.07,0.3,0.00376,0.0,0.74782]
[1777045000488,48.38,77802.59,0.3,0.00376,0.0,0.74752]
[1777045005524,48.38,77789.12,0.3,0.00371,0.0,0.73909]
[1777045010559,48.38,77793.72,0.3,0.00373,0.0,0.74196]
[1777045015614,48.38,77796.18,0.3,0.00374,0.0,0.7435]
[1777045020648,48.38,77801.17,0.3,0.00375,0.0,0.74662]
[1777045026010,48.38,77798.79,0.3,0.00375,0.0,0.74513]
[1777045031725,48.38,77790.38,0.3,0.00372,0.0,0.73987]
[1777045036761,48.38,77809.24,0.3,0.00378,0.0,0.75171]
[1777045041797,48.38,77794.15,0.3,0.00373,0.0,0.74223]
[1777045046832,48.38,77805.76,0.3,0.00377,0.0,0.74951]
[1777045051868,48.38,77821.31,0.3,0.00382,0.0,0.75856]
[1777045057909,48.38,77829.01,0.3,0.00385,0.0,0.76347]
[1777045062945,48.38,77825.3,0.3,0.00384,0.0,0.7611]
[1777045067980,48.38,77825.39,0.3,0.00384,0.0,0.76116]
[1777045073016,48.38,77827.78,0.3,0.00384,0.0,0.76269]
[1777045078051,48.38,77828.25,0.3,0.00385,0.0,0.76299]
[1777045083085,48.38,77820.82,0.3,0.00382,0.0,0.75825]
[1777045088121,48.38,77816.14,0.3,0.0038,0.0,0.75527]
[1777045093156,48.38,77810.72,0.3,0.00378,0.0,0.75184]
[1777045098193,48.38,77804.17,0.3,0.00376,0.0,0.74771]
[1777045103228,48.38,77803.91,0.3,0.00376,0.0,0.74755]
[1777045108264,48.38,77801.3,0.3,0.00375,0.0,0.74591]
[1777045113299,48.38,77791.73,0.3,0.00371,0.0,0.73913]
[1777045118334,48.38,77790.04,0.3,0.00371,0.0,0.73808]
[1777045123369,48.38,77791.66,0.3,0.00371,0.0,0.73909]
[1777045126396,48.38,77810.87,0.3,0.00378,0.0,0.75113]
[1777045131880,48.38,77795.83,0.3,0.00373,0.0,0.74169]
[1777045135460,48.38,77773.65,0.3,0.00365,0.0,0.72794]
[1777045141262,48.38,77771.17,0.3,0.00364,0.0,0.72642]
[1777045146537,48.38,77789.8,0.3,0.00371,0.0,0.73793]
[1777045151572,48.38,77786.42,0.3,0.0037,0.0,0.73583]
[1777045156610,48.38,77775.69,0.3,0.00366,0.0,0.7292]
[1777045161646,48.38,77776.13,0.3,0.00366,0.0,0.72947]
[1777045166681,48.38,77773.69,0.3,0.00365,0.0,0.72797]
[1777045171717,48.38,77773.08,0.3,0.00365,0.0,0.72681]
[1777045176752,48.38,77771.84,0.3,0.00364,0.0,0.72605]
[1777045181787,48.38,77771.5,0.3,0.00364,0.0,0.72584]
[1777045186823,48.38,77745.97,0.3,0.00356,0.0,0.71032]
[1777045191858,48.38,77751.7,0.3,0.00358,0.0,0.71378]
[1777045196893,48.38,77761.89,0.3,0.00361,0.0,0.71996]
[1777045201932,48.38,77762.1,0.3,0.00361,0.0,0.72009]
[1777045205974,48.38,77782.38,0.3,0.00368,0.0,0.73254]
[1777045211010,48.38,77793.36,0.3,0.00372,0.0,0.73935]
[1777045216050,48.38,77799.49,0.3,0.00374,0.0,0.74318]
[1777045221085,48.38,77797.38,0.3,0.00373,0.0,0.74186]
[1777045226120,48.38,77786.05,0.3,0.00369,0.0,0.73481]
[1777045231155,48.38,77776.12,0.3,0.00365,0.0,0.72789]
[1777045236190,48.38,77771.69,0.3,0.00364,0.0,0.72517]
[1777045241224,48.38,77787.23,0.3,0.00369,0.0,0.73475]
[1777045246261,48.38,77787.24,0.3,0.00369,0.0,0.73476]
[1777045251296,48.38,77788.11,0.3,0.00369,0.0,0.7353]
[1777045256331,48.38,77786.69,0.3,0.00369,0.0,0.73442]
[1777045261365,48.38,77778.49,0.3,0.00366,0.0,0.72935]
[1777045266401,48.38,77773.98,0.3,0.00365,0.0,0.72658]
[1777045271436,48.38,77765.67,0.3,0.00362,0.0,0.72149]
[1777045276470,48.38,77760.39,0.3,0.0036,0.0,0.71828]
[1777045281506,48.38,77760.55,0.3,0.0036,0.0,0.71837]
[1777045286541,48.38,77760.71,0.3,0.0036,0.0,0.71847]
[1777045291576,48.38,77757.67,0.3,0.00359,0.0,0.71585]
[1777045296611,48.38,77774.51,0.3,0.00364,0.0,0.72612]
[1777045301646,48.38,77770.85,0.3,0.00363,0.0,0.72388]
[1777045306681,48.38,77772.7,0.3,0.00364,0.0,0.72501]
[1777045311717,48.38,77758.4,0.3,0.00359,0.0,0.71629]
[1777045316753,48.38,77770.51,0.3,0.00363,0.0,0.72367]
[1777045321788,48.38,77772.86,0.3,0.00364,0.0,0.72511]
[1777045326823,48.38,77781.6,0.3,0.00367,0.0,0.73048]
[1777045331858,48.38,77789.27,0.3,0.00369,0.0,0.73523]
[1777045336893,48.38,77802.52,0.3,0.00374,0.0,0.74349]
[1777045341928,48.38,77811.5,0.3,0.00377,0.0,0.74913]
[1777045346963,48.38,77806.52,0.3,0.00375,0.0,0.74599]
[1777045351997,48.38,77819.67,0.3,0.0038,0.0,0.75348]
[1777045357033,48.38,77835.04,0.3,0.00385,0.0,0.76327]
[1777045362068,48.38,77839.81,0.3,0.00387,0.0,0.76633]
[1777045367103,48.38,77853.83,0.3,0.00392,0.0,0.77539]
[1777045372139,48.38,77857.24,0.3,0.00393,0.0,0.7776]
[1777045377174,48.38,77842.96,0.3,0.00388,0.0,0.76836]
[1777045382211,48.38,77860.94,0.3,0.00394,0.0,0.78001]
[1777045387246,48.38,77850.0,0.3,0.0039,0.0,0.7729]
[1777045392281,48.38,77846.62,0.3,0.00389,0.0,0.77072]
[1777045397317,48.38,77843.41,0.3,0.00388,0.0,0.76865]
[1777045402351,48.38,77843.52,0.3,0.00388,0.0,0.76872]
[1777045407387,48.38,77841.4,0.3,0.00387,0.0,0.76735]
[1777045413429,48.38,77833.31,0.3,0.00384,0.0,0.76135]
[1777045418464,48.38,77820.46,0.3,0.00379,0.0,0.75318]
[1777045423500,48.38,77824.55,0.3,0.00381,0.0,0.75577]
[1777045428535,48.38,77829.46,0.3,0.00383,0.0,0.7589]
[1777045433570,48.38,77829.24,0.3,0.00383,0.0,0.75876]
[1777045438605,48.38,77824.42,0.3,0.00381,0.0,0.75569]
[1777045443640,48.38,77821.38,0.3,0.0038,0.0,0.75376]
[1777045448675,48.38,77816.63,0.3,0.00378,0.0,0.75076]
[1777045453709,48.38,77814.49,0.3,0.00377,0.0,0.74941]
[1777045458744,48.38,77811.59,0.3,0.00376,0.0,0.74758]
[1777045463780,48.38,77805.55,0.3,0.00374,0.0,0.74379]
[1777045467807,48.38,77780.29,0.3,0.00366,0.0,0.72811]
[1777045472843,48.38,77789.28,0.3,0.00368,0.0,0.73287]
[1777045477877,48.38,77792.14,0.3,0.00369,0.0,0.73464]
[1777045480866,48.38,77792.98,0.3,0.0037,0.0,0.73516]
[1777045481016,48.38,77792.98,0.3,0.0037,0.0,0.73516]
[1777045480491,48.38,77825.59,0.3,0.00381,0.0,0.75563]
[1777045481519,48.38,77825.59,0.3,0.00381,0.0,0.75563]
[1777045481647,48.38,77884.2,0.3,0.00402,0.0,0.79363]
[1777045482083,48.38,77884.2,0.3,0.00402,0.0,0.79363]
[1777045482639,48.38,77884.2,0.3,0.00402,0.0,0.79363]
[1777045482901,48.38,77924.86,0.3,0.00417,0.0,0.82094]
[1777045483318,48.38,77924.86,0.3,0.00417,0.0,0.82094]
[1777045486328,48.38,77939.24,0.3,0.00423,0.0,0.83078]
[1777045490282,48.38,77961.81,0.3,0.00431,0.0,0.84643]
[1777045492801,48.38,77987.38,0.3,0.00442,0.0,0.86447]
[1777045493059,48.38,78008.42,0.3,0.0045,0.0,0.87955]
[1777045494516,48.38,78030.0,0.3,0.00459,0.0,0.89525]
[1777045496089,48.38,77997.57,0.3,0.00446,0.0,0.87174]
[1777045501272,48.38,78007.5,0.3,0.0045,0.0,0.87888]
[1777045502145,48.38,78032.29,0.3,0.0046,0.0,0.89693]
[1777045504161,48.38,78055.4,0.3,0.0047,0.0,0.91402]
[1777045507189,48.38,78080.84,0.3,0.0048,0.0,0.93316]
[1777045508038,48.38,78080.84,0.3,0.0048,0.0,0.93316]
[1777045514243,48.38,78082.73,0.3,0.00481,0.0,0.9346]
[1777045515601,48.38,78082.73,0.3,0.00481,0.0,0.9346]
[1777045516810,48.38,78118.26,0.3,0.00497,0.0,0.96192]
[1777045517273,48.38,78154.56,0.3,0.00513,0.0,0.99053]
[1777045518871,48.38,78176.29,0.3,0.00523,0.0,1.00799]
[1777045523788,48.38,78213.95,0.3,0.00541,0.0,1.03887]
[1777045524333,48.38,78233.03,0.3,0.0055,0.0,1.05481]
[1777045529859,48.38,78229.5,0.3,0.00548,0.0,1.05184]
[1777045531002,48.38,78234.31,0.3,0.00551,0.0,1.05588]
[1777045531039,48.38,78234.31,0.3,0.00551,0.0,1.05588]
[1777045531438,48.38,78245.67,0.3,0.00556,0.0,1.06548]
[1777045531871,48.38,78245.67,0.3,0.00556,0.0,1.06548]
[1777045531901,48.38,78210.97,0.3,0.00539,0.0,1.03537]
[1777045532035,48.38,78210.97,0.3,0.00539,0.0,1.03537]
[1777045532837,48.38,78210.97,0.3,0.00539,0.0,1.03537]
[1777045533046,48.38,78194.54,0.3,0.00531,0.0,1.02184]
[1777045533082,48.38,78194.54,0.3,0.00531,0.0,1.02184]
[1777045533411,48.38,78177.14,0.3,0.00523,0.0,1.00768]
[1777045535017,48.38,78159.42,0.3,0.00515,0.0,0.99342]
[1777045535426,48.38,78127.76,0.3,0.00501,0.0,0.96837]
[1777045536493,48.38,78127.76,0.3,0.00501,0.0,0.96837]
[1777045536507,48.38,78124.03,0.3,0.00499,0.0,0.96545]
[1777045537828,48.38,78124.03,0.3,0.00499,0.0,0.96545]
[1777045537884,48.38,78115.71,0.3,0.00495,0.0,0.95897]
[1777045538835,48.38,78115.71,0.3,0.00495,0.0,0.95897]
[1777045539057,48.38,78104.73,0.3,0.0049,0.0,0.95048]
[1777045539613,48.38,78104.73,0.3,0.0049,0.0,0.95048]
[1777045541942,48.38,78114.69,0.3,0.00495,0.0,0.95818]
[1777045543704,48.38,78114.36,0.3,0.00495,0.0,0.95793]
[1777045545269,48.38,78117.48,0.3,0.00496,0.0,0.96035]
[1777045545420,48.38,78117.48,0.3,0.00496,0.0,0.96035]
[1777045547172,48.38,78124.96,0.3,0.00499,0.0,0.96618]
[1777045548273,48.38,78142.44,0.3,0.00507,0.0,0.97992]
[1777045551594,48.38,78131.6,0.3,0.00502,0.0,0.97138]
[1777045554283,48.38,78122.02,0.3,0.00498,0.0,0.96388]
[1777045554997,48.38,78121.55,0.3,0.00498,0.0,0.96352]
[1777045555573,48.38,78119.72,0.3,0.00497,0.0,0.96209]
[1777045558597,48.38,78098.67,0.3,0.00488,0.0,0.94582]
[1777045560611,48.38,78068.55,0.3,0.00475,0.0,0.92294]
[1777045562742,48.38,78060.79,0.3,0.00471,0.0,0.91712]
[1777045567610,48.38,78075.56,0.3,0.00478,0.0,0.92822]
[1777045567671,48.38,78095.61,0.3,0.00486,0.0,0.94347]
[1777045570692,48.38,78126.14,0.3,0.005,0.0,0.9671]
[1777045572706,48.38,78105.59,0.3,0.00491,0.0,0.95114]
[1777045577743,48.38,78108.69,0.3,0.00492,0.0,0.95353]
[1777045578054,48.38,78108.69,0.3,0.00492,0.0,0.95353]
[1777045583815,48.38,78096.97,0.3,0.00487,0.0,0.94451]
[1777045588850,48.38,78074.63,0.3,0.00477,0.0,0.92752]
[1777045589354,48.38,78074.63,0.3,0.00477,0.0,0.92752]
[1777045592879,48.38,78052.66,0.3,0.00467,0.0,0.91012]
[1777045597916,48.38,78062.35,0.3,0.00472,0.0,0.91735]
[1777045599938,48.38,78085.83,0.3,0.00482,0.0,0.93506]
[1777045600289,48.38,78085.83,0.3,0.00482,0.0,0.93506]
[1777045605979,48.38,78093.86,0.3,0.00485,0.0,0.94118]
[1777045610008,48.38,78120.94,0.3,0.00497,0.0,0.96207]
[1777045611477,48.38,78113.28,0.3,0.00494,0.0,0.95612]
[1777045614540,48.38,78092.63,0.3,0.00485,0.0,0.94024]
[1777045618801,48.38,78068.88,0.3,0.00474,0.0,0.92225]
[1777045623015,48.38,78084.59,0.3,0.00481,0.0,0.93412]
[1777045623043,48.38,78105.1,0.3,0.0049,0.0,0.94981]
[1777045628273,48.38,78123.93,0.3,0.00498,0.0,0.9644]
[1777045634218,48.38,78107.29,0.3,0.00491,0.0,0.95149]
[1777045635654,48.38,78107.29,0.3,0.00491,0.0,0.95149]
[1777045639528,48.38,78087.84,0.3,0.00483,0.0,0.93659]
[1777045644927,48.38,78087.13,0.3,0.00482,0.0,0.93605]
[1777045647673,48.38,78072.36,0.3,0.00476,0.0,0.92486]
[1777045653352,48.38,78084.2,0.3,0.0048,0.0,0.93287]
[1777045658392,48.38,78097.74,0.3,0.00486,0.0,0.9432]
[1777045661273,48.38,78094.98,0.3,0.00485,0.0,0.94108]
[1777045666448,48.38,78096.71,0.3,0.00486,0.0,0.94241]
[1777045671483,48.38,78094.85,0.3,0.00485,0.0,0.94098]
[1777045676518,48.38,78077.21,0.3,0.00477,0.0,0.92758]
[1777045681553,48.38,78057.76,0.3,0.00469,0.0,0.91299]
[1777045686588,48.38,78063.59,0.3,0.00472,0.0,0.91734]
[1777045691623,48.38,78061.83,0.3,0.00471,0.0,0.91603]
[1777045696658,48.38,78071.09,0.3,0.00475,0.0,0.92297]
[1777045701693,48.38,78050.33,0.3,0.00466,0.0,0.90747]
[1777045706733,48.38,78043.52,0.3,0.00463,0.0,0.90243]
[1777045711764,48.38,78044.07,0.3,0.00463,0.0,0.90191]
[1777045716800,48.38,78034.95,0.3,0.00459,0.0,0.8952]
[1777045721835,48.38,78041.86,0.3,0.00462,0.0,0.90028]
[1777045726870,48.38,78044.33,0.3,0.00463,0.0,0.9021]
[1777045731905,48.38,78031.11,0.3,0.00458,0.0,0.89239]
[1777045735751,48.38,78025.59,0.3,0.00455,0.0,0.88837]
[1777045735934,48.38,78001.75,0.3,0.00446,0.0,0.87114]
[1777045736498,48.38,78001.75,0.3,0.00446,0.0,0.87114]
[1777045736940,48.38,77981.99,0.3,0.00438,0.0,0.85708]
[1777045741977,48.38,77968.04,0.3,0.00432,0.0,0.84727]
[1777045747012,48.38,77970.01,0.3,0.00433,0.0,0.84865]
[1777045752047,48.38,77974.87,0.3,0.00435,0.0,0.85206]
[1777045757082,48.38,77987.33,0.3,0.0044,0.0,0.86086]
[1777045762117,48.38,77977.01,0.3,0.00436,0.0,0.85357]
[1777045767157,48.38,77953.64,0.3,0.00427,0.0,0.83724]
[1777045772191,48.38,77967.36,0.3,0.00431,0.0,0.84592]
[1777045776218,48.38,77986.58,0.3,0.00439,0.0,0.85944]
[1777045781254,48.38,77976.77,0.3,0.00435,0.0,0.85252]
[1777045786289,48.38,77967.86,0.3,0.00432,0.0,0.84627]
[1777045791323,48.38,77973.93,0.3,0.00434,0.0,0.85052]
[1777045796359,48.38,77985.05,0.3,0.00438,0.0,0.85836]
[1777045801394,48.38,77973.62,0.3,0.00434,0.0,0.8503]
[1777045803526,48.38,77994.45,0.3,0.00442,0.0,0.86503]
[1777045809450,48.38,78000.79,0.3,0.00445,0.0,0.86956]
[1777045812808,48.38,78022.56,0.3,0.00454,0.0,0.88525]
[1777045816500,48.38,78053.76,0.3,0.00467,0.0,0.90816]
[1777045821535,48.38,78053.82,0.3,0.00467,0.0,0.9082]
[1777045826570,48.38,78052.74,0.3,0.00466,0.0,0.9074]
[1777045829591,48.38,78073.21,0.3,0.00475,0.0,0.92269]
[1777045834625,48.38,78069.83,0.3,0.00473,0.0,0.91921]
[1777045839660,48.38,78084.01,0.3,0.00479,0.0,0.92989]
[1777045844696,48.38,78090.36,0.3,0.00482,0.0,0.93471]
[1777045849731,48.38,78100.29,0.3,0.00486,0.0,0.94229]
[1777045854766,48.38,78110.4,0.3,0.0049,0.0,0.95005]
[1777045859801,48.38,78091.01,0.3,0.00482,0.0,0.93521]
[1777045864846,48.38,78084.89,0.3,0.00479,0.0,0.93056]
[1777045869881,48.38,78092.31,0.3,0.00483,0.0,0.93619]
[1777045874919,48.38,78104.45,0.3,0.00488,0.0,0.94548]
[1777045879954,48.38,78107.51,0.3,0.00489,0.0,0.94783]
[1777045884989,48.38,78087.28,0.3,0.0048,0.0,0.93237]
[1777045890027,48.38,78084.93,0.3,0.00479,0.0,0.93059]
[1777045895062,48.38,78089.96,0.3,0.00481,0.0,0.93346]
[1777045900098,48.38,78074.02,0.3,0.00474,0.0,0.92142]
[1777045905132,48.38,78071.34,0.3,0.00473,0.0,0.91941]
[1777045910168,48.38,78059.24,0.3,0.00468,0.0,0.91037]
[1777045915202,48.38,78061.62,0.3,0.00469,0.0,0.91214]
[1777045920237,48.38,78061.99,0.3,0.00469,0.0,0.91242]
[1777045925272,48.38,78060.56,0.3,0.00468,0.0,0.91135]
[1777045930307,48.38,78060.8,0.3,0.00469,0.0,0.91153]
[1777045935343,48.38,78060.5,0.3,0.00468,0.0,0.91131]
[1777045940378,48.38,78049.84,0.3,0.00464,0.0,0.9034]
[1777045945413,48.38,78048.33,0.3,0.00463,0.0,0.90229]
[1777045950449,48.38,78042.69,0.3,0.00461,0.0,0.89813]
[1777045955483,48.38,78053.12,0.3,0.00465,0.0,0.9049]
[1777045960519,48.38,78063.52,0.3,0.00469,0.0,0.91263]
[1777045965555,48.38,78061.84,0.3,0.00469,0.0,0.91137]
[1777045970589,48.38,78063.37,0.3,0.00469,0.0,0.91251]
[1777045975625,48.38,78058.56,0.3,0.00467,0.0,0.90893]
[1777045980660,48.38,78052.44,0.3,0.00465,0.0,0.9044]
[1777045985695,48.38,78056.8,0.3,0.00466,0.0,0.90763]
[1777045990730,48.38,78055.65,0.3,0.00466,0.0,0.90678]
[1777045995769,48.38,78058.26,0.3,0.00467,0.0,0.90871]
[1777046000800,48.38,78058.21,0.3,0.00467,0.0,0.90867]
[1777046005835,48.38,78070.19,0.3,0.00472,0.0,0.91761]
[1777046008856,48.38,78089.52,0.3,0.0048,0.0,0.93218]
[1777046012884,48.38,78069.71,0.3,0.00471,0.0,0.91631]
[1777046015904,48.38,78045.12,0.3,0.00461,0.0,0.89808]
[1777046020940,48.38,78029.41,0.3,0.00455,0.0,0.88659]
[1777046025975,48.38,78028.43,0.3,0.00454,0.0,0.88587]
[1777046031014,48.38,78017.51,0.3,0.0045,0.0,0.87796]
[1777046034037,48.38,77993.74,0.3,0.0044,0.0,0.86095]
[1777046039072,48.38,77997.46,0.3,0.00442,0.0,0.8636]
[1777046044120,48.38,78013.88,0.3,0.00448,0.0,0.87535]
[1777046049155,48.38,78015.68,0.3,0.00449,0.0,0.87664]
[1777046054190,48.38,78023.25,0.3,0.00452,0.0,0.88211]
[1777046059225,48.38,78022.61,0.3,0.00452,0.0,0.88165]
[1777046064260,48.38,78026.43,0.3,0.00453,0.0,0.88442]
[1777046069294,48.38,78030.81,0.3,0.00455,0.0,0.8876]
[1777046074330,48.38,78021.6,0.3,0.00451,0.0,0.88001]
[1777046079370,48.38,78024.61,0.3,0.00452,0.0,0.88219]
[1777046084405,48.38,78024.61,0.3,0.00452,0.0,0.88219]
[1777046089440,48.38,78027.57,0.3,0.00453,0.0,0.88434]
[1777046094474,48.38,78019.89,0.3,0.0045,0.0,0.87878]
[1777046099510,48.38,78023.99,0.3,0.00452,0.0,0.88174]
[1777046104545,48.38,78038.36,0.3,0.00458,0.0,0.8922]
[1777046109580,48.38,78038.86,0.3,0.00458,0.0,0.89257]
[1777046114615,48.38,78028.28,0.3,0.00454,0.0,0.88485]
[1777046119650,48.38,78020.39,0.3,0.0045,0.0,0.87914]
[1777046124685,48.38,78035.38,0.3,0.00457,0.0,0.89002]
[1777046129721,48.38,78045.36,0.3,0.00461,0.0,0.89733]
[1777046134759,48.38,78081.41,0.3,0.00475,0.0,0.92322]
[1777046139802,48.38,78073.46,0.3,0.00472,0.0,0.91725]
[1777046144837,48.38,78066.39,0.3,0.00469,0.0,0.91197]
[1777046149871,48.38,78058.54,0.3,0.00466,0.0,0.90614]
[1777046154907,48.38,78055.75,0.3,0.00465,0.0,0.90407]
[1777046159942,48.38,78046.55,0.3,0.00461,0.0,0.89729]
[1777046164977,48.38,78034.51,0.3,0.00456,0.0,0.88847]
[1777046170012,48.38,78035.44,0.3,0.00456,0.0,0.88915]
[1777046175047,48.38,78037.5,0.3,0.00457,0.0,0.89065]
[1777046180082,48.38,78035.82,0.3,0.00456,0.0,0.88943]
[1777046183103,48.38,78014.82,0.3,0.00448,0.0,0.87422]
[1777046188138,48.38,78019.41,0.3,0.0045,0.0,0.87752]
[1777046193173,48.38,78020.67,0.3,0.0045,0.0,0.87753]
[1777046198208,48.38,78030.25,0.3,0.00454,0.0,0.88446]
[1777046203277,48.38,78030.03,0.3,0.00453,0.0,0.8843]
[1777046209285,48.38,78017.33,0.3,0.00448,0.0,0.87512]
[1777046214320,48.38,78014.16,0.3,0.00447,0.0,0.87284]
[1777046219355,48.38,78002.5,0.3,0.00442,0.0,0.8645]
[1777046224390,48.38,78003.48,0.3,0.00443,0.0,0.8652]
[1777046229427,48.38,78003.98,0.3,0.00443,0.0,0.86556]
[1777046234461,48.38,78016.22,0.3,0.00448,0.0,0.87432]
[1777046239497,48.38,78016.9,0.3,0.00448,0.0,0.87481]
[1777046244532,48.38,78044.04,0.3,0.00459,0.0,0.89452]
[1777046249568,48.38,78055.26,0.3,0.00464,0.0,0.90278]
[1777046254603,48.38,78050.18,0.3,0.00461,0.0,0.89811]
[1777046259638,48.38,78057.94,0.3,0.00465,0.0,0.90384]
[1777046264672,48.38,78055.77,0.3,0.00464,0.0,0.90223]
[1777046269708,48.38,78054.28,0.3,0.00463,0.0,0.90113]
[1777046274743,48.38,78044.23,0.3,0.00459,0.0,0.89374]
[1777046279778,48.38,78041.17,0.3,0.00458,0.0,0.8915]
[1777046284813,48.38,78038.74,0.3,0.00457,0.0,0.88973]
[1777046289848,48.38,78050.46,0.3,0.00461,0.0,0.89832]
[1777046294882,48.38,78056.07,0.3,0.00464,0.0,0.90246]
[1777046299918,48.38,78064.27,0.3,0.00467,0.0,0.90853]
[1777046304955,48.38,78065.72,0.3,0.00468,0.0,0.90961]
[1777046309990,48.38,78063.56,0.3,0.00467,0.0,0.908]
[1777046315029,48.38,78050.08,0.3,0.00461,0.0,0.89712]
[1777046320063,48.38,78063.57,0.3,0.00466,0.0,0.90708]
[1777046325101,48.38,78064.47,0.3,0.00467,0.0,0.90775]
[1777046330136,48.38,78064.72,0.3,0.00467,0.0,0.90793]
[1777046335171,48.38,78064.86,0.3,0.00467,0.0,0.90804]
[1777046340206,48.38,78067.7,0.3,0.00468,0.0,0.91015]
[1777046345241,48.38,78059.5,0.3,0.00465,0.0,0.90407]
[1777046350281,48.38,78049.57,0.3,0.00461,0.0,0.89674]
[1777046355316,48.38,78048.68,0.3,0.0046,0.0,0.89609]
[1777046360350,48.38,78048.83,0.3,0.0046,0.0,0.8962]
[1777046365388,48.38,78055.26,0.3,0.00463,0.0,0.90093]
[1777046370423,48.38,78062.17,0.3,0.00466,0.0,0.90604]
[1777046375458,48.38,78066.83,0.3,0.00467,0.0,0.90857]
[1777046380493,48.38,78073.13,0.3,0.0047,0.0,0.91326]
[1777046385528,48.38,78071.44,0.3,0.00469,0.0,0.912]
[1777046390563,48.38,78073.44,0.3,0.0047,0.0,0.91349]
[1777046395598,48.38,78070.13,0.3,0.00469,0.0,0.91103]
[1777046400633,48.38,78071.73,0.3,0.00469,0.0,0.91222]
[1777046405677,48.38,78074.98,0.3,0.00471,0.0,0.91464]
[1777046410703,48.38,78079.86,0.3,0.00473,0.0,0.9183]
[1777046415738,48.38,78073.53,0.3,0.0047,0.0,0.91356]
[1777046420773,48.38,78067.27,0.3,0.00468,0.0,0.9089]
[1777046425807,48.38,78057.81,0.3,0.00464,0.0,0.90189]
[1777046430843,48.38,78046.16,0.3,0.00459,0.0,0.89332]
[1777046435878,48.38,78053.35,0.3,0.00461,0.0,0.89768]
[1777046440913,48.38,78050.52,0.3,0.0046,0.0,0.8956]
[1777046445948,48.38,78045.09,0.3,0.00458,0.0,0.89162]
[1777046450983,48.38,78043.94,0.3,0.00457,0.0,0.89078]
[1777046456024,48.38,78037.05,0.3,0.00455,0.0,0.88576]
[1777046461053,48.38,78028.6,0.3,0.00451,0.0,0.87963]
[1777046466087,48.38,78018.56,0.3,0.00447,0.0,0.87239]
[1777046468102,48.38,77999.2,0.3,0.00439,0.0,0.85858]
[1777046473137,48.38,77993.54,0.3,0.00437,0.0,0.85458]
[1777046478174,48.38,77988.59,0.3,0.00435,0.0,0.85109]
[1777046483209,48.38,77987.88,0.3,0.00435,0.0,0.85059]
[1777046488244,48.38,77974.08,0.3,0.00429,0.0,0.84094]
[1777046493280,48.38,77977.4,0.3,0.0043,0.0,0.84237]
[1777046498315,48.38,77982.27,0.3,0.00432,0.0,0.84577]
[1777046503351,48.38,77981.87,0.3,0.00432,0.0,0.84549]
[1777046508386,48.38,77970.1,0.3,0.00427,0.0,0.8373]
[1777046513423,48.38,77968.59,0.3,0.00427,0.0,0.83625]
[1777046518457,48.38,77964.9,0.3,0.00425,0.0,0.83369]
[1777046523492,48.38,77980.58,0.3,0.00431,0.0,0.84459]
[1777046528527,48.38,77990.49,0.3,0.00435,0.0,0.85154]
[1777046533562,48.38,77996.3,0.3,0.00438,0.0,0.85564]
[1777046538598,48.38,78016.77,0.3,0.00446,0.0,0.87021]
[1777046543635,48.38,78027.15,0.3,0.0045,0.0,0.87767]
[1777046548671,48.38,78027.25,0.3,0.0045,0.0,0.87774]
[1777046553706,48.38,78027.21,0.3,0.0045,0.0,0.87681]
[1777046558740,48.38,78015.9,0.3,0.00445,0.0,0.86868]
[1777046563776,48.38,77992.8,0.3,0.00436,0.0,0.85228]
[1777046568810,48.38,77996.28,0.3,0.00437,0.0,0.85474]
[1777046573846,48.38,78008.12,0.3,0.00442,0.0,0.86313]
[1777046578882,48.38,78008.33,0.3,0.00442,0.0,0.86328]
[1777046583916,48.38,77993.07,0.3,0.00436,0.0,0.85247]
[1777046588952,48.38,77987.87,0.3,0.00434,0.0,0.84882]
[1777046593987,48.38,77979.21,0.3,0.0043,0.0,0.84276]
[1777046599022,48.38,77987.39,0.3,0.00434,0.0,0.84848]
[1777046604057,48.38,77980.52,0.3,0.00431,0.0,0.84367]
[1777046609092,48.38,77980.49,0.3,0.00431,0.0,0.84365]
[1777046614127,48.38,77973.66,0.3,0.00428,0.0,0.83801]
[1777046619162,48.38,77968.57,0.3,0.00426,0.0,0.83449]
[1777046624197,48.38,77976.37,0.3,0.00429,0.0,0.8399]
[1777046629233,48.38,77976.93,0.3,0.00429,0.0,0.84029]
[1777046634268,48.38,77992.43,0.3,0.00435,0.0,0.85113]
[1777046639303,48.38,77991.45,0.3,0.00435,0.0,0.85045]
[1777046644337,48.38,77999.57,0.3,0.00438,0.0,0.85617]
[1777046649372,48.38,78010.84,0.3,0.00443,0.0,0.86417]
[1777046654408,48.38,77995.1,0.3,0.00436,0.0,0.85301]
[1777046659442,48.38,77989.63,0.3,0.00434,0.0,0.84917]
[1777046664478,48.38,77979.06,0.3,0.0043,0.0,0.84177]
[1777046669513,48.38,77976.8,0.3,0.00429,0.0,0.8402]
[1777046674548,48.38,77979.55,0.3,0.0043,0.0,0.84123]
[1777046679583,48.38,77975.24,0.3,0.00428,0.0,0.83824]
[1777046684618,48.38,77979.09,0.3,0.00429,0.0,0.84091]
[1777046689652,48.38,77977.41,0.3,0.00429,0.0,0.83974]
[1777046694691,48.38,78009.52,0.3,0.00442,0.0,0.86233]
[1777046699726,48.38,78004.41,0.3,0.00439,0.0,0.85871]
[1777046704761,48.38,78003.76,0.3,0.00439,0.0,0.85824]
[1777046709796,48.38,78005.35,0.3,0.0044,0.0,0.85937]
[1777046715840,48.38,78005.93,0.3,0.0044,0.0,0.85978]
[1777046720874,48.38,78004.19,0.3,0.00439,0.0,0.85855]
[1777046725909,48.38,78006.82,0.3,0.0044,0.0,0.86042]
[1777046730944,48.38,78016.92,0.3,0.00444,0.0,0.86761]
[1777046735979,48.38,78016.05,0.3,0.00444,0.0,0.86609]
[1777046741016,48.38,78008.57,0.3,0.00441,0.0,0.86076]
[1777046747059,48.38,78007.99,0.3,0.0044,0.0,0.86035]
[1777046752093,48.38,78008.45,0.3,0.00441,0.0,0.86068]
[1777046757129,48.38,78012.53,0.3,0.00442,0.0,0.86358]
[1777046762164,48.38,78014.34,0.3,0.00443,0.0,0.86487]
[1777046767200,48.38,78023.95,0.3,0.00447,0.0,0.87175]
[1777046772235,48.38,78042.76,0.3,0.00455,0.0,0.88534]
[1777046777272,48.38,78051.61,0.3,0.00458,0.0,0.8918]
[1777046782307,48.38,78067.03,0.3,0.00465,0.0,0.90315]
[1777046787342,48.38,78061.65,0.3,0.00462,0.0,0.89918]
[1777046792376,48.38,78061.84,0.3,0.00462,0.0,0.89839]
[1777046797411,48.38,78059.18,0.3,0.00461,0.0,0.89643]
[1777046802449,48.38,78060.92,0.3,0.00462,0.0,0.89771]
[1777046807485,48.38,78061.52,0.3,0.00462,0.0,0.89816]
[1777046812521,48.38,78049.56,0.3,0.00457,0.0,0.88938]
[1777046817556,48.38,78045.69,0.3,0.00455,0.0,0.88656]
[1777046822591,48.38,78036.14,0.3,0.00451,0.0,0.87963]
[1777046825612,48.38,78012.91,0.3,0.00442,0.0,0.86296]
[1777046830647,48.38,77995.01,0.3,0.00435,0.0,0.85029]
[1777046835681,48.38,77985.48,0.3,0.00431,0.0,0.84361]
[1777046840717,48.38,77980.58,0.3,0.00429,0.0,0.84019]
[1777046845752,48.38,77990.75,0.3,0.00433,0.0,0.8473]
[1777046850786,48.38,77995.13,0.3,0.00435,0.0,0.85037]
[1777046855822,48.38,77978.33,0.3,0.00428,0.0,0.83775]
[1777046860858,48.38,77977.87,0.3,0.00428,0.0,0.83743]
[1777046865893,48.38,77976.87,0.3,0.00427,0.0,0.83674]
[1777046870928,48.38,77965.2,0.3,0.00423,0.0,0.82867]
[1777046875965,48.38,77952.63,0.3,0.00418,0.0,0.82006]
[1777046880188,48.38,77935.23,0.3,0.00411,0.0,0.80827]
[1777046885714,48.38,77932.17,0.3,0.0041,0.0,0.80621]
[1777046891450,48.38,77913.44,0.3,0.00403,0.0,0.7937]
[1777046897117,48.38,77899.77,0.3,0.00398,0.0,0.78467]
[1777046902151,48.38,77902.82,0.3,0.00399,0.0,0.78668]
[1777046907187,48.38,77884.78,0.3,0.00393,0.0,0.77488]
[1777046910229,48.38,77892.23,0.3,0.00395,0.0,0.77973]
[1777046916256,48.38,77898.22,0.3,0.00397,0.0,0.78282]
[1777046921290,48.38,77888.83,0.3,0.00394,0.0,0.77668]
[1777046926329,48.38,77880.57,0.3,0.00391,0.0,0.77132]
[1777046927256,48.38,77880.57,0.3,0.00391,0.0,0.77132]
[1777046932368,48.38,77882.13,0.3,0.00391,0.0,0.77233]
[1777046937403,48.38,77877.15,0.3,0.00389,0.0,0.76911]
[1777046942450,48.38,77881.87,0.3,0.00391,0.0,0.77216]
[1777046947477,48.38,77886.04,0.3,0.00393,0.0,0.77487]
[1777046952513,48.38,77883.48,0.3,0.00392,0.0,0.7732]
[1777046958554,48.38,77874.3,0.3,0.00388,0.0,0.76727]
[1777046963590,48.38,77866.44,0.3,0.00386,0.0,0.76221]
[1777046968626,48.38,77863.53,0.3,0.00385,0.0,0.76035]
[1777046973661,48.38,77869.9,0.3,0.00386,0.0,0.76362]
[1777046978696,48.38,77874.93,0.3,0.00388,0.0,0.76685]
[1777046984403,48.38,77881.57,0.3,0.00391,0.0,0.77114]
[1777046986752,48.38,77904.22,0.3,0.00399,0.0,0.78593]
[1777046991787,48.38,77897.89,0.3,0.00397,0.0,0.78177]
[1777046996822,48.38,77901.02,0.3,0.00398,0.0,0.78382]
[1777047001857,48.38,77905.44,0.3,0.00399,0.0,0.78673]
[1777047006900,48.38,77907.73,0.3,0.004,0.0,0.78824]
[1777047011935,48.38,77907.7,0.3,0.004,0.0,0.78822]
[1777047016971,48.38,77903.81,0.3,0.00399,0.0,0.78566]
[1777047022006,48.38,77904.92,0.3,0.00399,0.0,0.78639]
[1777047027044,48.38,77916.34,0.3,0.00403,0.0,0.79394]
[1777047032078,48.38,77935.25,0.3,0.0041,0.0,0.80572]
[1777047037114,48.38,77940.05,0.3,0.00412,0.0,0.80895]
[1777047042149,48.38,77941.56,0.3,0.00412,0.0,0.80997]
[1777047047184,48.38,77947.16,0.3,0.00415,0.0,0.81376]
[1777047052219,48.38,77954.41,0.3,0.00417,0.0,0.81869]
[1777047057254,48.38,77956.99,0.3,0.00418,0.0,0.82045]
[1777047062289,48.38,77951.37,0.3,0.00416,0.0,0.81662]
[1777047067325,48.38,77960.73,0.3,0.0042,0.0,0.823]
[1777047072360,48.38,77976.15,0.3,0.00426,0.0,0.83361]
[1777047077395,48.38,77958.8,0.3,0.00419,0.0,0.82168]
[1777047082429,48.38,77960.91,0.3,0.0042,0.0,0.82313]
[1777047087465,48.38,77968.07,0.3,0.00423,0.0,0.82804]
[1777047092501,48.38,77965.44,0.3,0.00421,0.0,0.82536]
[1777047097534,48.38,77960.74,0.3,0.00419,0.0,0.82215]
[1777047102571,48.38,77956.58,0.3,0.00418,0.0,0.8193]
[1777047107607,48.38,77964.57,0.3,0.00421,0.0,0.82477]
[1777047112643,48.38,77968.98,0.3,0.00422,0.0,0.8278]
[1777047117677,48.38,77966.26,0.3,0.00421,0.0,0.82593]
[1777047122713,48.38,77965.94,0.3,0.00421,0.0,0.82571]
[1777047127749,48.38,77967.92,0.3,0.00422,0.0,0.82707]
[1777047132784,48.38,77966.98,0.3,0.00422,0.0,0.82642]
[1777047137818,48.38,77967.1,0.3,0.00422,0.0,0.8265]
[1777047142854,48.38,77966.63,0.3,0.00422,0.0,0.82618]
[1777047147888,48.38,77966.47,0.3,0.00421,0.0,0.82607]
[1777047152924,48.38,77967.7,0.3,0.00422,0.0,0.82605]
[1777047157959,48.38,77963.55,0.3,0.0042,0.0,0.8232]
[1777047160980,48.38,77942.5,0.3,0.00412,0.0,0.8089]
[1777047166017,48.38,77930.53,0.3,0.00407,0.0,0.80086]
[1777047171058,48.38,77922.78,0.3,0.00405,0.0,0.79569]
[1777047176094,48.38,77917.34,0.3,0.00402,0.0,0.79208]
[1777047181130,48.38,77918.29,0.3,0.00403,0.0,0.79271]
[1777047186165,48.38,77904.42,0.3,0.00398,0.0,0.78355]
[1777047191200,48.38,77901.63,0.3,0.00397,0.0,0.78172]
[1777047196235,48.38,77903.62,0.3,0.00397,0.0,0.78303]
[1777047201270,48.38,77912.41,0.3,0.00401,0.0,0.78881]
[1777047206305,48.38,77905.11,0.3,0.00398,0.0,0.78401]
[1777047211340,48.38,77904.31,0.3,0.00397,0.0,0.78265]
[1777047216375,48.38,77904.85,0.3,0.00397,0.0,0.783]
[1777047221410,48.38,77903.47,0.3,0.00397,0.0,0.7821]
[1777047226444,48.38,77896.03,0.3,0.00394,0.0,0.77723]
[1777047231480,48.38,77892.0,0.3,0.00393,0.0,0.77461]
[1777047236514,48.38,77889.74,0.3,0.00392,0.0,0.77314]
[1777047240543,48.38,77909.39,0.3,0.00399,0.0,0.78599]
[1777047245578,48.38,77896.94,0.3,0.00395,0.0,0.77782]
[1777047250613,48.38,77887.37,0.3,0.00391,0.0,0.7716]
[1777047255648,48.38,77879.27,0.3,0.00388,0.0,0.76637]
[1777047260683,48.38,77878.69,0.3,0.00388,0.0,0.76599]
[1777047265718,48.38,77879.02,0.3,0.00388,0.0,0.7662]
[1777047270754,48.38,77878.0,0.3,0.00388,0.0,0.76555]
[1777047275789,48.38,77867.04,0.3,0.00383,0.0,0.7577]
[1777047281830,48.38,77864.93,0.3,0.00383,0.0,0.75636]
[1777047286866,48.38,77849.84,0.3,0.00377,0.0,0.74679]
[1777047291901,48.38,77830.68,0.3,0.00371,0.0,0.73479]
[1777047296936,48.38,77821.33,0.3,0.00368,0.0,0.729]
[1777047301972,48.38,77809.08,0.3,0.00363,0.0,0.72147]
[1777047304994,48.38,77784.92,0.3,0.00355,0.0,0.7068]
[1777047310036,48.38,77792.98,0.3,0.00358,0.0,0.71166]
[1777047315068,48.38,77787.01,0.3,0.00356,0.0,0.70806]
[1777047320103,48.38,77796.87,0.3,0.00359,0.0,0.71402]
[1777047325141,48.38,77789.57,0.3,0.00357,0.0,0.7096]
[1777047330176,48.38,77789.19,0.3,0.00357,0.0,0.70937]
[1777047335211,48.38,77791.55,0.3,0.00357,0.0,0.71002]
[1777047340246,48.38,77779.63,0.3,0.00353,0.0,0.70285]
[1777047345281,48.38,77780.42,0.3,0.00353,0.0,0.70333]
[1777047350316,48.38,77765.57,0.3,0.00349,0.0,0.69448]
[1777047355352,48.38,77765.54,0.3,0.00348,0.0,0.69446]
[1777047360386,48.38,77760.37,0.3,0.00347,0.0,0.6914]
[1777047365422,48.38,77760.8,0.3,0.00347,0.0,0.69165]
[1777047370457,48.38,77759.52,0.3,0.00347,0.0,0.6909]
[1777047375492,48.38,77768.75,0.3,0.0035,0.0,0.69636]
[1777047380528,48.38,77762.33,0.3,0.00347,0.0,0.69256]
[1777047385563,48.38,77766.88,0.3,0.00349,0.0,0.69525]
[1777047388583,48.38,77790.23,0.3,0.00357,0.0,0.70923]
[1777047393619,48.38,77802.85,0.3,0.0036,0.0,0.7161]
[1777047398653,48.38,77807.42,0.3,0.00362,0.0,0.71888]
[1777047403689,48.38,77810.98,0.3,0.00363,0.0,0.72106]
[1777047408723,48.38,77803.5,0.3,0.00361,0.0,0.71649]
[1777047413759,48.38,77800.11,0.3,0.0036,0.0,0.71443]
[1777047418794,48.38,77792.63,0.3,0.00357,0.0,0.7099]
[1777047423830,48.38,77796.49,0.3,0.00358,0.0,0.71224]
[1777047428864,48.38,77794.03,0.3,0.00358,0.0,0.71075]
[1777047431886,48.38,77765.69,0.3,0.00348,0.0,0.69379]
[1777047436922,48.38,77757.03,0.3,0.00345,0.0,0.68867]
[1777047441958,48.38,77757.29,0.3,0.00345,0.0,0.68883]
[1777047446995,48.38,77755.76,0.3,0.00345,0.0,0.68793]
[1777047452031,48.38,77758.34,0.3,0.00345,0.0,0.68869]
[1777047457066,48.38,77753.78,0.3,0.00344,0.0,0.68601]
[1777047461094,48.38,77733.45,0.3,0.00337,0.0,0.67417]
[1777047466129,48.38,77722.79,0.3,0.00334,0.0,0.66803]
[1777047471165,48.38,77733.88,0.3,0.00338,0.0,0.67441]
[1777047476200,48.38,77734.91,0.3,0.00338,0.0,0.67501]
[1777047481234,48.38,77736.15,0.3,0.00338,0.0,0.67573]
[1777047486270,48.38,77720.1,0.3,0.00333,0.0,0.66649]
[1777047491305,48.38,77721.83,0.3,0.00334,0.0,0.66748]
[1777047496340,48.38,77721.73,0.3,0.00334,0.0,0.66742]
[1777047501374,48.38,77720.67,0.3,0.00333,0.0,0.66681]
[1777047506410,48.38,77720.73,0.3,0.00333,0.0,0.66685]
[1777047511445,48.38,77734.35,0.3,0.00337,0.0,0.67394]
[1777047516479,48.38,77752.15,0.3,0.00343,0.0,0.6843]
[1777047521515,48.38,77748.08,0.3,0.00342,0.0,0.68192]
[1777047526553,48.38,77745.56,0.3,0.00341,0.0,0.68045]
[1777047531589,48.38,77741.86,0.3,0.0034,0.0,0.67829]
[1777047536624,48.38,77737.35,0.3,0.00338,0.0,0.67568]
[1777047541660,48.38,77738.88,0.3,0.00339,0.0,0.67656]
[1777047546696,48.38,77738.28,0.3,0.00339,0.0,0.67622]
[1777047551732,48.38,77738.84,0.3,0.00339,0.0,0.67654]
[1777047556767,48.38,77732.37,0.3,0.00337,0.0,0.6728]
[1777047561802,48.38,77747.77,0.3,0.00342,0.0,0.68174]
[1777047566838,48.38,77745.33,0.3,0.00341,0.0,0.68031]
[1777047571873,48.38,77746.24,0.3,0.00341,0.0,0.68009]
[1777047576907,48.38,77745.47,0.3,0.00341,0.0,0.67964]
[1777047581943,48.38,77737.34,0.3,0.00338,0.0,0.67492]
[1777047586978,48.38,77746.52,0.3,0.00341,0.0,0.68026]
[1777047592014,48.38,77745.11,0.3,0.0034,0.0,0.67943]
[1777047597049,48.38,77740.5,0.3,0.00339,0.0,0.67676]
[1777047602084,48.38,77744.1,0.3,0.0034,0.0,0.67885]
[1777047607120,48.38,77744.78,0.3,0.0034,0.0,0.67924]
[1777047612155,48.38,77742.63,0.3,0.0034,0.0,0.67799]
[1777047617190,48.38,77745.29,0.3,0.0034,0.0,0.67954]
[1777047622225,48.38,77754.91,0.3,0.00344,0.0,0.68516]
[1777047627260,48.38,77750.11,0.3,0.00342,0.0,0.68235]
[1777047632294,48.38,77738.34,0.3,0.00338,0.0,0.67476]
[1777047637297,48.38,77737.35,0.3,0.00338,0.0,0.67418]
[1777047645386,48.38,77738.7,0.3,0.00338,0.0,0.67497]
[1777047650421,48.38,77727.57,0.3,0.00334,0.0,0.66855]
[1777047655455,48.38,77721.24,0.3,0.00332,0.0,0.66492]
[1777047660491,48.38,77729.53,0.3,0.00335,0.0,0.66967]
[1777047664091,48.38,77726.89,0.3,0.00334,0.0,0.66816]
[1777047669554,48.38,77730.81,0.3,0.00336,0.0,0.67041]
[1777047674588,48.38,77727.54,0.3,0.00334,0.0,0.66853]
[1777047679624,48.38,77728.22,0.3,0.00335,0.0,0.66892]
[1777047684658,48.38,77712.27,0.3,0.0033,0.0,0.65981]
[1777047689860,48.38,77708.24,0.3,0.00328,0.0,0.65753]
[1777047695737,48.38,77706.52,0.3,0.00328,0.0,0.65582]
[1777047700772,48.38,77700.33,0.3,0.00326,0.0,0.65234]
[1777047705806,48.38,77699.94,0.3,0.00326,0.0,0.65212]
[1777047710842,48.38,77700.78,0.3,0.00326,0.0,0.65259]
[1777047715877,48.38,77702.6,0.3,0.00326,0.0,0.65361]
[1777047720911,48.38,77702.13,0.3,0.00326,0.0,0.65335]
[1777047725949,48.38,77702.56,0.3,0.00326,0.0,0.65359]
[1777047730983,48.38,77700.69,0.3,0.00326,0.0,0.65254]
[1777047736019,48.38,77700.0,0.3,0.00326,0.0,0.65215]
[1777047741056,48.38,77683.0,0.3,0.0032,0.0,0.64265]
[1777047746094,48.38,77669.86,0.3,0.00316,0.0,0.63539]
[1777047751129,48.38,77665.16,0.3,0.00315,0.0,0.6321]
[1777047756164,48.38,77666.48,0.3,0.00315,0.0,0.63283]
[1777047761198,48.38,77673.51,0.3,0.00317,0.0,0.63669]
[1777047766236,48.38,77679.78,0.3,0.00319,0.0,0.64015]
[1777047771271,48.38,77701.43,0.3,0.00326,0.0,0.65223]
[1777047776306,48.38,77716.0,0.3,0.0033,0.0,0.66046]
[1777047781340,48.38,77722.41,0.3,0.00332,0.0,0.66412]
[1777047786376,48.38,77729.22,0.3,0.00334,0.0,0.66801]
[1777047791411,48.38,77732.09,0.3,0.00335,0.0,0.66966]
[1777047796447,48.38,77731.74,0.3,0.00335,0.0,0.66946]
[1777047801481,48.38,77766.12,0.3,0.00346,0.0,0.68948]
[1777047807489,48.38,77748.75,0.3,0.0034,0.0,0.6793]
[1777047807828,48.38,77748.75,0.3,0.0034,0.0,0.6793]
[1777047813565,48.38,77736.5,0.3,0.00336,0.0,0.67146]
[1777047818601,48.38,77733.95,0.3,0.00335,0.0,0.66999]
[1777047823662,48.38,77736.41,0.3,0.00336,0.0,0.67141]
[1777047828698,48.38,77727.63,0.3,0.00333,0.0,0.66636]
[1777047833732,48.38,77741.38,0.3,0.00338,0.0,0.67428]
[1777047838768,48.38,77737.99,0.3,0.00337,0.0,0.67232]
[1777047843803,48.38,77737.86,0.3,0.00337,0.0,0.67224]
[1777047848838,48.38,77759.23,0.3,0.00343,0.0,0.68467]
[1777047853872,48.38,77757.84,0.3,0.00343,0.0,0.68386]
[1777047858907,48.38,77755.6,0.3,0.00342,0.0,0.68255]
[1777047863943,48.38,77754.49,0.3,0.00342,0.0,0.6819]
[1777047868980,48.38,77754.36,0.3,0.00342,0.0,0.68182]
[1777047874015,48.38,77748.1,0.3,0.0034,0.0,0.67742]
[1777047879050,48.38,77754.5,0.3,0.00342,0.0,0.68115]
[1777047884085,48.38,77754.85,0.3,0.00342,0.0,0.68136]
[1777047889120,48.38,77755.43,0.3,0.00342,0.0,0.68169]
[1777047890433,48.38,77755.43,0.3,0.00342,0.0,0.68169]
[1777047890515,48.38,77754.55,0.3,0.00342,0.0,0.68118]
[1777047896169,48.38,77759.68,0.3,0.00343,0.0,0.68418]
[1777047901043,48.38,77767.67,0.3,0.00346,0.0,0.68887]
[1777047905772,48.38,77764.78,0.3,0.00345,0.0,0.68717]
[1777047911275,48.38,77754.78,0.3,0.00342,0.0,0.68131]
[1777047916309,48.38,77751.78,0.3,0.00341,0.0,0.67956]
[1777047921346,48.38,77751.56,0.3,0.00341,0.0,0.67944]
[1777047926379,48.38,77750.64,0.3,0.0034,0.0,0.6789]
[1777047931417,48.38,77749.92,0.3,0.0034,0.0,0.67773]
[1777047936454,48.38,77737.79,0.3,0.00336,0.0,0.67071]
[1777047941489,48.38,77719.64,0.3,0.0033,0.0,0.66033]
[1777047946524,48.38,77705.83,0.3,0.00326,0.0,0.65252]
[1777047950647,48.38,77705.47,0.3,0.00326,0.0,0.65232]
[1777047951559,48.38,77705.59,0.3,0.00326,0.0,0.65238]
[1777047956594,48.38,77705.59,0.3,0.00326,0.0,0.65238]
[1777047961630,48.38,77706.93,0.3,0.00326,0.0,0.65314]
[1777047966665,48.38,77711.71,0.3,0.00328,0.0,0.65583]
[1777047971700,48.38,77721.98,0.3,0.00331,0.0,0.66166]
[1777047975728,48.38,77744.73,0.3,0.00338,0.0,0.67472]
[1777047980765,48.38,77739.13,0.3,0.00336,0.0,0.67149]
[1777047985800,48.38,77739.23,0.3,0.00336,0.0,0.67154]
[1777047990835,48.38,77740.11,0.3,0.00337,0.0,0.67205]
[1777047995869,48.38,77740.04,0.3,0.00336,0.0,0.67127]
[1777048000906,48.38,77724.87,0.3,0.00331,0.0,0.66257]
[1777048005941,48.38,77737.46,0.3,0.00335,0.0,0.66978]
[1777048010977,48.38,77745.46,0.3,0.00338,0.0,0.6744]
[1777048016015,48.38,77750.82,0.3,0.0034,0.0,0.67751]
[1777048021051,48.38,77750.02,0.3,0.00339,0.0,0.67704]
[1777048026087,48.38,77760.21,0.3,0.00343,0.0,0.68298]
[1777048031650,48.38,77760.84,0.3,0.00343,0.0,0.68335]
[1777048041194,48.38,77776.13,0.3,0.00348,0.0,0.69235]
[1777048046229,48.38,77785.57,0.3,0.00351,0.0,0.69796]
[1777048051264,48.38,77784.26,0.3,0.0035,0.0,0.69641]
[1777048056299,48.38,77779.37,0.3,0.00349,0.0,0.69351]
[1777048061334,48.38,77784.05,0.3,0.0035,0.0,0.69628]
[1777048066369,48.38,77780.47,0.3,0.00349,0.0,0.69416]
[1777048071403,48.38,77779.66,0.3,0.00349,0.0,0.69368]
[1777048076438,48.38,77784.47,0.3,0.0035,0.0,0.69653]
[1777048081474,48.38,77783.04,0.3,0.0035,0.0,0.69568]
[1777048086509,48.38,77783.99,0.3,0.0035,0.0,0.69625]
[1777048091544,48.38,77777.84,0.3,0.00348,0.0,0.6926]
[1777048096579,48.38,77777.71,0.3,0.00348,0.0,0.69252]
[1777048101614,48.38,77779.28,0.3,0.00348,0.0,0.69345]
[1777048106649,48.38,77776.95,0.3,0.00348,0.0,0.69207]
[1777048111684,48.38,77778.27,0.3,0.00348,0.0,0.69209]
[1777048116719,48.38,77763.29,0.3,0.00343,0.0,0.68327]
[1777048121754,48.38,77755.26,0.3,0.0034,0.0,0.67859]
[1777048126789,48.38,77745.46,0.3,0.00337,0.0,0.6729]
[1777048131823,48.38,77742.25,0.3,0.00336,0.0,0.67105]
[1777048136858,48.38,77736.81,0.3,0.00334,0.0,0.66792]
[1777048141896,48.38,77732.21,0.3,0.00333,0.0,0.66529]
[1777048146932,48.38,77715.33,0.3,0.00328,0.0,0.65569]
[1777048151967,48.38,77721.56,0.3,0.0033,0.0,0.65921]
[1777048157003,48.38,77726.94,0.3,0.00331,0.0,0.66228]
[1777048162038,48.38,77728.05,0.3,0.00332,0.0,0.66291]
[1777048167072,48.38,77728.75,0.3,0.00332,0.0,0.66331]
[1777048172108,48.38,77728.84,0.3,0.00332,0.0,0.66262]
[1777048177143,48.38,77728.19,0.3,0.00331,0.0,0.66225]
[1777048182179,48.38,77729.16,0.3,0.00332,0.0,0.6628]
[1777048187212,48.38,77728.61,0.3,0.00332,0.0,0.66249]
[1777048192248,48.38,77737.47,0.3,0.00334,0.0,0.66756]
[1777048197285,48.38,77739.43,0.3,0.00335,0.0,0.66868]
[1777048202322,48.38,77752.49,0.3,0.00339,0.0,0.67623]
[1777048207357,48.38,77758.6,0.3,0.00341,0.0,0.67978]
[1777048212391,48.38,77770.61,0.3,0.00345,0.0,0.68681]
[1777048217427,48.38,77771.26,0.3,0.00345,0.0,0.68719]
[1777048222462,48.38,77773.01,0.3,0.00346,0.0,0.68822]
[1777048227498,48.38,77766.37,0.3,0.00344,0.0,0.68432]
[1777048232533,48.38,77766.01,0.3,0.00343,0.0,0.68336]
[1777048237568,48.38,77761.98,0.3,0.00342,0.0,0.681]
[1777048242603,48.38,77761.95,0.3,0.00342,0.0,0.68098]
[1777048248988,48.38,77761.68,0.3,0.00342,0.0,0.68082]
[1777048258718,48.38,77777.21,0.3,0.00347,0.0,0.68994]
[1777048263753,48.38,77791.61,0.3,0.00351,0.0,0.69849]
[1777048268788,48.38,77790.54,0.3,0.00351,0.0,0.69785]
[1777048273825,48.38,77806.69,0.3,0.00356,0.0,0.70753]
[1777048278860,48.38,77818.15,0.3,0.0036,0.0,0.71447]
[1777048282888,48.38,77793.27,0.3,0.00352,0.0,0.69948]
[1777048287923,48.38,77791.72,0.3,0.00351,0.0,0.69855]
[1777048292958,48.38,77797.79,0.3,0.00353,0.0,0.70141]
[1777048297993,48.38,77798.93,0.3,0.00353,0.0,0.70209]
[1777048303028,48.38,77805.46,0.3,0.00356,0.0,0.70602]
[1777048308063,48.38,77802.51,0.3,0.00355,0.0,0.70424]
[1777048313097,48.38,77800.63,0.3,0.00354,0.0,0.70311]
[1777048318133,48.38,77798.6,0.3,0.00353,0.0,0.7019]
[1777048323169,48.38,77797.26,0.3,0.00353,0.0,0.70109]
[1777048328204,48.38,77800.35,0.3,0.00354,0.0,0.70295]
[1777048333239,48.38,77799.28,0.3,0.00354,0.0,0.7023]
[1777048338274,48.38,77794.31,0.3,0.00352,0.0,0.69933]
[1777048343309,48.38,77794.58,0.3,0.00352,0.0,0.69949]
[1777048348344,48.38,77791.82,0.3,0.00351,0.0,0.69784]
[1777048353379,48.38,77811.03,0.3,0.00357,0.0,0.7086]
[1777048358414,48.38,77823.78,0.3,0.00361,0.0,0.71634]
[1777048363449,48.38,77826.8,0.3,0.00362,0.0,0.71818]
[1777048369491,48.38,77830.3,0.3,0.00364,0.0,0.72032]
[1777048374526,48.38,77826.06,0.3,0.00362,0.0,0.71773]
[1777048379561,48.38,77819.82,0.3,0.0036,0.0,0.71393]
[1777048384596,48.38,77827.61,0.3,0.00363,0.0,0.71868]
[1777048389631,48.38,77829.95,0.3,0.00363,0.0,0.72011]
[1777048394667,48.38,77847.91,0.3,0.0037,0.0,0.73118]
[1777048399701,48.38,77856.26,0.3,0.00372,0.0,0.73637]
[1777048404737,48.38,77871.67,0.3,0.00378,0.0,0.74604]
[1777048409773,48.38,77859.52,0.3,0.00374,0.0,0.73841]
[1777048414809,48.38,77860.47,0.3,0.00374,0.0,0.7382]
[1777048419844,48.38,77862.64,0.3,0.00374,0.0,0.73956]
[1777048424880,48.38,77860.57,0.3,0.00374,0.0,0.73827]
[1777048429916,48.38,77862.76,0.3,0.00374,0.0,0.73964]
[1777048434951,48.38,77864.65,0.3,0.00375,0.0,0.74082]
[1777048439985,48.38,77872.62,0.3,0.00378,0.0,0.74584]
[1777048445028,48.38,77869.19,0.3,0.00377,0.0,0.74367]
[1777048450063,48.38,77869.96,0.3,0.00377,0.0,0.74416]
[1777048455098,48.38,77855.4,0.3,0.00372,0.0,0.73504]
[1777048460133,48.38,77855.5,0.3,0.00372,0.0,0.7351]
[1777048465168,48.38,77862.92,0.3,0.00374,0.0,0.73974]
[1777048470202,48.38,77867.91,0.3,0.00376,0.0,0.74287]
[1777048475238,48.38,77855.18,0.3,0.00371,0.0,0.7341]
[1777048480276,48.38,77857.32,0.3,0.00372,0.0,0.73544]
[1777048485311,48.38,77863.89,0.3,0.00374,0.0,0.73954]
[1777048490346,48.38,77882.18,0.3,0.00381,0.0,0.75108]
[1777048495382,48.38,77891.27,0.3,0.00384,0.0,0.75687]
[1777048500417,48.38,77895.39,0.3,0.00385,0.0,0.7595]
[1777048505452,48.38,77897.49,0.3,0.00386,0.0,0.76085]
[1777048510486,48.38,77896.61,0.3,0.00386,0.0,0.76028]
[1777048515522,48.38,77894.41,0.3,0.00385,0.0,0.75887]
[1777048520557,48.38,77895.96,0.3,0.00386,0.0,0.75987]
[1777048525592,48.38,77892.05,0.3,0.00384,0.0,0.75736]
[1777048530627,48.38,77905.79,0.3,0.00389,0.0,0.76619]
[1777048535664,48.38,77900.67,0.3,0.00387,0.0,0.76207]
[1777048540699,48.38,77906.98,0.3,0.00389,0.0,0.76613]
[1777048545734,48.38,77906.85,0.3,0.00389,0.0,0.76605]
[1777048550769,48.38,77917.42,0.3,0.00393,0.0,0.7729]
[1777048555803,48.38,77918.5,0.3,0.00393,0.0,0.7736]
[1777048560839,48.38,77915.5,0.3,0.00392,0.0,0.77165]
[1777048565874,48.38,77912.25,0.3,0.00391,0.0,0.76954]
[1777048570909,48.38,77912.91,0.3,0.00391,0.0,0.76997]
[1777048575943,48.38,77915.53,0.3,0.00392,0.0,0.77167]
[1777048580978,48.38,77915.67,0.3,0.00392,0.0,0.77176]
[1777048587021,48.38,77916.89,0.3,0.00393,0.0,0.77256]
[1777048593063,48.38,77916.85,0.3,0.00392,0.0,0.7717]
[1777048598098,48.38,77883.2,0.3,0.0038,0.0,0.7501]
[1777048604148,48.38,77874.47,0.3,0.00377,0.0,0.74458]
[1777048609182,48.38,77868.46,0.3,0.00375,0.0,0.7408]
[1777048614217,48.38,77865.63,0.3,0.00374,0.0,0.73903]
[1777048619253,48.38,77864.21,0.3,0.00374,0.0,0.73814]
[1777048624288,48.38,77856.62,0.3,0.00371,0.0,0.7334]
[1777048629325,48.38,77875.62,0.3,0.00378,0.0,0.7453]
[1777048634359,48.38,77872.28,0.3,0.00376,0.0,0.7432]
[1777048639394,48.38,77870.96,0.3,0.00376,0.0,0.74237]
[1777048644430,48.38,77869.31,0.3,0.00375,0.0,0.74133]
[1777048649465,48.38,77877.93,0.3,0.00378,0.0,0.74676]
[1777048654501,48.38,77867.21,0.3,0.00374,0.0,0.73921]
[1777048659536,48.38,77865.95,0.3,0.00374,0.0,0.73842]
[1777048665578,48.38,77855.37,0.3,0.0037,0.0,0.73183]
[1777048670613,48.38,77850.04,0.3,0.00368,0.0,0.72852]
[1777048675649,48.38,77847.99,0.3,0.00368,0.0,0.72725]
[1777048680684,48.38,77845.66,0.3,0.00367,0.0,0.72582]
[1777048685719,48.38,77844.68,0.3,0.00366,0.0,0.72521]
[1777048690753,48.38,77844.86,0.3,0.00367,0.0,0.72532]
[1777048695789,48.38,77836.63,0.3,0.00364,0.0,0.72026]
[1777048700824,48.38,77833.47,0.3,0.00363,0.0,0.71833]
[1777048706866,48.38,77836.74,0.3,0.00364,0.0,0.72033]
[1777048711901,48.38,77844.77,0.3,0.00366,0.0,0.72448]
[1777048716936,48.38,77828.89,0.3,0.00361,0.0,0.71475]
[1777048721971,48.38,77829.17,0.3,0.00361,0.0,0.71492]
[1777048727006,48.38,77829.53,0.3,0.00361,0.0,0.71514]
[1777048732041,48.38,77829.37,0.3,0.00361,0.0,0.71504]
[1777048737076,48.38,77826.74,0.3,0.0036,0.0,0.71344]
[1777048742110,48.38,77824.71,0.3,0.00359,0.0,0.71221]
[1777048747146,48.38,77814.98,0.3,0.00356,0.0,0.70632]
[1777048753188,48.38,77815.28,0.3,0.00356,0.0,0.70651]
[1777048758222,48.38,77808.15,0.3,0.00354,0.0,0.70222]
[1777048763258,48.38,77809.89,0.3,0.00354,0.0,0.70326]
[1777048768292,48.38,77805.35,0.3,0.00353,0.0,0.70054]
[1777048773328,48.38,77807.89,0.3,0.00353,0.0,0.70129]
[1777048778363,48.38,77808.15,0.3,0.00353,0.0,0.70145]
[1777048783398,48.38,77806.42,0.3,0.00353,0.0,0.70041]
[1777048788433,48.38,77789.82,0.3,0.00347,0.0,0.69053]
[1777048793468,48.38,77793.44,0.3,0.00349,0.0,0.69268]
[1777048798502,48.38,77795.49,0.3,0.00349,0.0,0.69389]
[1777048803538,48.38,77812.24,0.3,0.00355,0.0,0.7039]
[1777048808574,48.38,77806.44,0.3,0.00353,0.0,0.70042]
[1777048813609,48.38,77805.88,0.3,0.00353,0.0,0.70009]
[1777048818644,48.38,77806.33,0.3,0.00353,0.0,0.70036]
[1777048821759,48.38,77787.26,0.3,0.00347,0.0,0.68902]
[1777048827708,48.38,77767.47,0.3,0.0034,0.0,0.67743]
[1777048832743,48.38,77756.15,0.3,0.00336,0.0,0.67012]
[1777048837777,48.38,77738.46,0.3,0.00331,0.0,0.65999]
[1777048842813,48.38,77726.27,0.3,0.00327,0.0,0.65309]
[1777048847851,48.38,77717.49,0.3,0.00324,0.0,0.64815]
[1777048852886,48.38,77710.73,0.3,0.00322,0.0,0.64437]
[1777048857921,48.38,77698.56,0.3,0.00318,0.0,0.63762]
[1777048862963,48.38,77677.99,0.3,0.00312,0.0,0.62634]
[1777048867998,48.38,77666.35,0.3,0.00309,0.0,0.62003]
[1777048873034,48.38,77646.09,0.3,0.00303,0.0,0.60919]
[1777048878069,48.38,77648.14,0.3,0.00303,0.0,0.61028]
[1777048883105,48.38,77650.33,0.3,0.00304,0.0,0.61144]
[1777048888141,48.38,77643.82,0.3,0.00302,0.0,0.60798]
[1777048893176,48.38,77646.24,0.3,0.00303,0.0,0.60857]
[1777048898215,48.38,77634.01,0.3,0.00299,0.0,0.60211]
[1777048903251,48.38,77633.62,0.3,0.00299,0.0,0.60191]
[1777048908285,48.38,77643.76,0.3,0.00302,0.0,0.60726]
[1777048913320,48.38,77634.01,0.3,0.00299,0.0,0.60211]
[1777048918356,48.38,77621.99,0.3,0.00296,0.0,0.59582]
[1777048923391,48.38,77612.96,0.3,0.00293,0.0,0.59112]
[1777048928427,48.38,77639.91,0.3,0.00301,0.0,0.60522]
[1777048932455,48.38,77659.57,0.3,0.00306,0.0,0.61569]
[1777048937490,48.38,77655.85,0.3,0.00305,0.0,0.61369]
[1777048942525,48.38,77649.85,0.3,0.00304,0.0,0.61049]
[1777048947560,48.38,77652.71,0.3,0.00304,0.0,0.61202]
[1777048952596,48.38,77658.73,0.3,0.00306,0.0,0.61454]
[1777048957631,48.38,77643.47,0.3,0.00301,0.0,0.60641]
[1777048962665,48.38,77641.46,0.3,0.00301,0.0,0.60535]
[1777048967701,48.38,77627.51,0.3,0.00297,0.0,0.59802]
[1777048972735,48.38,77639.65,0.3,0.003,0.0,0.60439]
[1777048977770,48.38,77642.9,0.3,0.00301,0.0,0.60611]
[1777048982805,48.38,77645.44,0.3,0.00302,0.0,0.60746]
[1777048987844,48.38,77650.02,0.3,0.00303,0.0,0.60989]
[1777048992880,48.38,77654.68,0.3,0.00305,0.0,0.61237]
[1777048997915,48.38,77674.66,0.3,0.00311,0.0,0.62312]
[1777049002953,48.38,77681.44,0.3,0.00313,0.0,0.6268]
[1777049007989,48.38,77694.82,0.3,0.00317,0.0,0.63412]
[1777049011010,48.38,77677.05,0.3,0.00311,0.0,0.62371]
[1777049016045,48.38,77678.23,0.3,0.00311,0.0,0.62435]
[1777049021080,48.38,77690.44,0.3,0.00315,0.0,0.63101]
[1777049026116,48.38,77695.9,0.3,0.00317,0.0,0.634]
[1777049031151,48.38,77696.11,0.3,0.00317,0.0,0.63412]
[1777049036186,48.38,77704.99,0.3,0.00319,0.0,0.63902]
[1777049041222,48.38,77708.82,0.3,0.0032,0.0,0.64114]
[1777049045250,48.38,77728.26,0.3,0.00326,0.0,0.65201]
[1777049050285,48.38,77728.97,0.3,0.00327,0.0,0.65241]
[1777049055319,48.38,77726.4,0.3,0.00326,0.0,0.65097]
[1777049060355,48.38,77725.97,0.3,0.00326,0.0,0.65072]
[1777049065390,48.38,77734.13,0.3,0.00328,0.0,0.65533]
[1777049070425,48.38,77731.91,0.3,0.00328,0.0,0.65407]
[1777049075461,48.38,77720.0,0.3,0.00323,0.0,0.64665]
[1777049080495,48.38,77720.18,0.3,0.00324,0.0,0.64675]
[1777049085534,48.38,77723.17,0.3,0.00324,0.0,0.64842]
[1777049090569,48.38,77731.31,0.3,0.00327,0.0,0.653]
[1777049095604,48.38,77736.86,0.3,0.00329,0.0,0.65614]
[1777049100639,48.38,77732.62,0.3,0.00327,0.0,0.65374]
[1777049105673,48.38,77733.9,0.3,0.00328,0.0,0.65446]
[1777049110709,48.38,77738.73,0.3,0.00329,0.0,0.6572]
[1777049111169,48.38,77738.73,0.3,0.00329,0.0,0.6572]
[1777049111717,48.38,77742.37,0.3,0.0033,0.0,0.65927]
[1777049116900,48.38,77733.9,0.3,0.00328,0.0,0.65446]
[1777049121861,48.38,77738.73,0.3,0.00329,0.0,0.6572]
[1777049131857,48.38,77740.32,0.3,0.00329,0.0,0.65736]
[1777049136892,48.38,77747.11,0.3,0.00332,0.0,0.66123]
[1777049141927,48.38,77747.35,0.3,0.00332,0.0,0.66136]
[1777049146962,48.38,77733.64,0.3,0.00327,0.0,0.65358]
[1777049151996,48.38,77729.15,0.3,0.00326,0.0,0.65105]
[1777049157031,48.38,77731.08,0.3,0.00327,0.0,0.65214]
[1777049162067,48.38,77746.26,0.3,0.00331,0.0,0.66074]
[1777049167103,48.38,77747.78,0.3,0.00332,0.0,0.66161]
[1777049172138,48.38,77754.84,0.3,0.00334,0.0,0.66565]
[1777049177173,48.38,77734.15,0.3,0.00327,0.0,0.65387]
[1777049182210,48.38,77734.3,0.3,0.00328,0.0,0.65396]
[1777049187247,48.38,77753.53,0.3,0.00334,0.0,0.6649]
[1777049192280,48.38,77762.05,0.3,0.00336,0.0,0.66905]
[1777049197315,48.38,77760.94,0.3,0.00336,0.0,0.66841]
[1777049202351,48.38,77762.96,0.3,0.00336,0.0,0.66957]
[1777049207389,48.38,77750.6,0.3,0.00332,0.0,0.66248]
[1777049212423,48.38,77749.72,0.3,0.00332,0.0,0.66198]
[1777049217458,48.38,77755.9,0.3,0.00334,0.0,0.66551]
[1777049222493,48.38,77755.9,0.3,0.00334,0.0,0.66551]
[1777049227533,48.38,77754.24,0.3,0.00333,0.0,0.66456]
[1777049232565,48.38,77752.73,0.3,0.00333,0.0,0.6637]
[1777049237600,48.38,77752.93,0.3,0.00333,0.0,0.66381]
[1777049242635,48.38,77756.55,0.3,0.00334,0.0,0.66588]
[1777049247669,48.38,77761.73,0.3,0.00336,0.0,0.66886]
[1777049252705,48.38,77744.49,0.3,0.0033,0.0,0.65826]
[1777049257739,48.38,77737.37,0.3,0.00328,0.0,0.65422]
[1777049258046,48.38,77737.37,0.3,0.00328,0.0,0.65422]
[1777049263784,48.38,77734.99,0.3,0.00327,0.0,0.65288]
[1777049268818,48.38,77730.16,0.3,0.00326,0.0,0.65016]
[1777049273855,48.38,77727.75,0.3,0.00325,0.0,0.64881]
[1777049278890,48.38,77729.22,0.3,0.00325,0.0,0.64963]
[1777049283925,48.38,77735.48,0.3,0.00327,0.0,0.65316]
[1777049288960,48.38,77732.99,0.3,0.00326,0.0,0.65175]
[1777049293995,48.38,77742.64,0.3,0.00329,0.0,0.65721]
[1777049299034,48.38,77731.48,0.3,0.00326,0.0,0.6509]
[1777049304069,48.38,77730.22,0.3,0.00326,0.0,0.65019]
[1777049309104,48.38,77728.11,0.3,0.00325,0.0,0.64901]
[1777049314139,48.38,77714.24,0.3,0.0032,0.0,0.64054]
[1777049319177,48.38,77711.45,0.3,0.00319,0.0,0.639]
[1777049324212,48.38,77716.0,0.3,0.00321,0.0,0.64152]
[1777049329248,48.38,77718.68,0.3,0.00322,0.0,0.64301]
[1777049334282,48.38,77695.67,0.3,0.00315,0.0,0.63031]
[1777049339318,48.38,77686.49,0.3,0.00312,0.0,0.6253]
[1777049344353,48.38,77678.47,0.3,0.0031,0.0,0.62095]
[1777049349391,48.38,77674.61,0.3,0.00308,0.0,0.61886]
[1777049355429,48.38,77681.99,0.3,0.00311,0.0,0.62285]
[1777049360466,48.38,77674.55,0.3,0.00308,0.0,0.61883]
[1777049365502,48.38,77667.48,0.3,0.00306,0.0,0.61503]
[1777049370536,48.38,77656.82,0.3,0.00303,0.0,0.60934]
[1777049375572,48.38,77661.44,0.3,0.00304,0.0,0.6111]
[1777049380607,48.38,77659.27,0.3,0.00304,0.0,0.60995]
[1777049385642,48.38,77665.3,0.3,0.00305,0.0,0.61317]
[1777049390677,48.38,77663.76,0.3,0.00305,0.0,0.61234]
[1777049395712,48.38,77660.97,0.3,0.00304,0.0,0.61085]
[1777049400748,48.38,77659.16,0.3,0.00304,0.0,0.60989]
[1777049405782,48.38,77676.13,0.3,0.00309,0.0,0.61898]
[1777049410818,48.38,77682.62,0.3,0.0031,0.0,0.62249]
[1777049415857,48.38,77675.11,0.3,0.00308,0.0,0.61843]
[1777049420892,48.38,77673.61,0.3,0.00308,0.0,0.61762]
[1777049425928,48.38,77669.56,0.3,0.00307,0.0,0.61545]
[1777049430963,48.38,77676.29,0.3,0.00309,0.0,0.61907]
[1777049435998,48.38,77689.94,0.3,0.00312,0.0,0.62576]
[1777049441036,48.38,77682.74,0.3,0.0031,0.0,0.62185]
[1777049446073,48.38,77686.95,0.3,0.00311,0.0,0.62413]
[1777049451108,48.38,77685.96,0.3,0.00311,0.0,0.62359]
[1777049456143,48.38,77678.25,0.3,0.00309,0.0,0.61942]
[1777049461178,48.38,77676.21,0.3,0.00308,0.0,0.61832]
[1777049466213,48.38,77671.32,0.3,0.00307,0.0,0.61569]
[1777049471248,48.38,77672.43,0.3,0.00307,0.0,0.61629]
[1777049476283,48.38,77679.32,0.3,0.00309,0.0,0.62]
[1777049481360,48.38,77672.91,0.3,0.00307,0.0,0.61655]
[1777049487360,48.38,77674.57,0.3,0.00308,0.0,0.61744]
[1777049492395,48.38,77675.68,0.3,0.00308,0.0,0.61733]
[1777049497443,48.38,77669.09,0.3,0.00306,0.0,0.6138]
[1777049502479,48.38,77667.91,0.3,0.00305,0.0,0.61317]
[1777049507513,48.38,77664.42,0.3,0.00304,0.0,0.6113]
[1777049512549,48.38,77662.36,0.3,0.00304,0.0,0.6102]
[1777049517583,48.38,77663.97,0.3,0.00304,0.0,0.61106]
[1777049522619,48.38,77664.3,0.3,0.00304,0.0,0.61124]
[1777049527653,48.38,77667.8,0.3,0.00305,0.0,0.61311]
[1777049532689,48.38,77669.51,0.3,0.00306,0.0,0.61402]
[1777049537724,48.38,77669.48,0.3,0.00306,0.0,0.61401]
[1777049542759,48.38,77669.17,0.3,0.00306,0.0,0.61384]
[1777049547794,48.38,77671.92,0.3,0.00307,0.0,0.61531]
[1777049552829,48.38,77671.72,0.3,0.00306,0.0,0.61451]
[1777049557863,48.38,77665.29,0.3,0.00304,0.0,0.61107]
[1777049562899,48.38,77655.54,0.3,0.00302,0.0,0.60589]
[1777049567934,48.38,77656.07,0.3,0.00302,0.0,0.60617]
[1777049572969,48.38,77674.0,0.3,0.00307,0.0,0.61573]
[1777049578004,48.38,77677.82,0.3,0.00308,0.0,0.61778]
[1777049583041,48.38,77678.58,0.3,0.00308,0.0,0.61819]
[1777049588076,48.38,77690.69,0.3,0.00312,0.0,0.62474]
[1777049593110,48.38,77689.65,0.3,0.00312,0.0,0.62418]
[1777049598146,48.38,77681.27,0.3,0.00309,0.0,0.61964]
[1777049603181,48.38,77674.12,0.3,0.00307,0.0,0.61579]
[1777049608218,48.38,77668.87,0.3,0.00305,0.0,0.61298]
[1777049613253,48.38,77669.54,0.3,0.00305,0.0,0.61264]
[1777049615235,48.38,77667.43,0.3,0.00305,0.0,0.61151]
[1777049615542,48.38,77667.43,0.3,0.00305,0.0,0.61151]
[1777049616276,48.38,77712.13,0.3,0.00318,0.0,0.63577]
[1777049616631,48.38,77712.13,0.3,0.00318,0.0,0.63577]
[1777049622318,48.38,77703.44,0.3,0.00315,0.0,0.63099]
[1777049627353,48.38,77699.16,0.3,0.00314,0.0,0.62865]
[1777049632388,48.38,77705.39,0.3,0.00316,0.0,0.63206]
[1777049637423,48.38,77709.12,0.3,0.00317,0.0,0.63411]
[1777049642465,48.38,77708.77,0.3,0.00317,0.0,0.63392]
[1777049647498,48.38,77721.73,0.3,0.00321,0.0,0.64109]
[1777049652533,48.38,77719.82,0.3,0.0032,0.0,0.64003]
[1777049657568,48.38,77727.32,0.3,0.00323,0.0,0.6442]
[1777049662602,48.38,77726.65,0.3,0.00322,0.0,0.64383]
[1777049667638,48.38,77728.95,0.3,0.00323,0.0,0.64511]
[1777049672673,48.38,77734.94,0.3,0.00325,0.0,0.64774]
[1777049677707,48.38,77732.51,0.3,0.00324,0.0,0.64638]
[1777049682742,48.38,77726.63,0.3,0.00322,0.0,0.64309]
[1777049687778,48.38,77725.3,0.3,0.00322,0.0,0.64235]
[1777049692813,48.38,77739.56,0.3,0.00326,0.0,0.65033]
[1777049697849,48.38,77745.97,0.3,0.00328,0.0,0.65395]
[1777049702884,48.38,77750.88,0.3,0.00329,0.0,0.65673]
[1777049707931,48.38,77742.33,0.3,0.00327,0.0,0.65189]
[1777049712966,48.38,77743.56,0.3,0.00327,0.0,0.65259]
[1777049718002,48.38,77731.21,0.3,0.00323,0.0,0.64565]
[1777049724044,48.38,77744.72,0.3,0.00328,0.0,0.65324]
[1777049729079,48.38,77745.93,0.3,0.00328,0.0,0.65393]
[1777049734117,48.38,77740.43,0.3,0.00326,0.0,0.65009]
[1777049736131,48.38,77721.06,0.3,0.0032,0.0,0.63927]
[1777049741165,48.38,77730.42,0.3,0.00323,0.0,0.64448]
[1777049746201,48.38,77728.91,0.3,0.00322,0.0,0.64364]
[1777049751236,48.38,77727.99,0.3,0.00322,0.0,0.64313]
[1777049756278,48.38,77739.51,0.3,0.00326,0.0,0.64957]
[1777049761314,48.38,77749.35,0.3,0.00329,0.0,0.65513]
[1777049766349,48.38,77753.59,0.3,0.0033,0.0,0.65753]
[1777049771384,48.38,77748.83,0.3,0.00328,0.0,0.65483]
[1777049776419,48.38,77746.35,0.3,0.00328,0.0,0.65343]
[1777049781457,48.38,77737.44,0.3,0.00325,0.0,0.64841]
[1777049786492,48.38,77727.65,0.3,0.00322,0.0,0.64294]
[1777049791527,48.38,77729.23,0.3,0.00322,0.0,0.64309]
[1777049796562,48.38,77727.91,0.3,0.00322,0.0,0.64236]
[1777049801597,48.38,77728.44,0.3,0.00322,0.0,0.64265]
[1777049806632,48.38,77729.34,0.3,0.00322,0.0,0.64315]
[1777049811666,48.38,77724.16,0.3,0.0032,0.0,0.64027]
[1777049816702,48.38,77728.32,0.3,0.00322,0.0,0.64258]
[1777049821737,48.38,77719.74,0.3,0.00319,0.0,0.63782]
[1777049826772,48.38,77721.06,0.3,0.0032,0.0,0.63855]
[1777049831807,48.38,77714.03,0.3,0.00317,0.0,0.63467]
[1777049834828,48.38,77692.88,0.3,0.00311,0.0,0.6231]
[1777049839864,48.38,77691.91,0.3,0.00311,0.0,0.62257]
[1777049844899,48.38,77691.73,0.3,0.00311,0.0,0.62248]
[1777049849934,48.38,77691.32,0.3,0.00311,0.0,0.62225]
[1777049854969,48.38,77690.57,0.3,0.0031,0.0,0.62114]
[1777049860008,48.38,77692.8,0.3,0.00311,0.0,0.62235]
[1777049865038,48.38,77702.63,0.3,0.00314,0.0,0.6277]
[1777049870076,48.38,77699.14,0.3,0.00313,0.0,0.62579]
[1777049875111,48.38,77700.91,0.3,0.00313,0.0,0.62676]
[1777049880146,48.38,77702.77,0.3,0.00314,0.0,0.62777]
[1777049885190,48.38,77714.35,0.3,0.00317,0.0,0.63412]
[1777049890225,48.38,77721.6,0.3,0.00319,0.0,0.63813]
[1777049895260,48.38,77725.79,0.3,0.00321,0.0,0.64045]
[1777049900295,48.38,77725.43,0.3,0.00321,0.0,0.64025]
[1777049904328,48.38,77756.62,0.3,0.0033,0.0,0.65778]
[1777049905064,48.38,77756.62,0.3,0.0033,0.0,0.65778]
[1777049906874,48.38,77768.26,0.3,0.00334,0.0,0.66442]
[1777049912385,48.38,77766.16,0.3,0.00333,0.0,0.66247]
[1777049917419,48.38,77766.96,0.3,0.00333,0.0,0.66293]
[1777049922455,48.38,77769.34,0.3,0.00334,0.0,0.66429]
[1777049927489,48.38,77774.31,0.3,0.00335,0.0,0.66715]
[1777049932525,48.38,77770.19,0.3,0.00334,0.0,0.66478]
[1777049937559,48.38,77771.53,0.3,0.00334,0.0,0.66555]
[1777049942595,48.38,77774.76,0.3,0.00335,0.0,0.66741]
[1777049947630,48.38,77781.64,0.3,0.00338,0.0,0.67138]
[1777049952664,48.38,77787.4,0.3,0.0034,0.0,0.67471]
[1777049957700,48.38,77789.73,0.3,0.0034,0.0,0.67607]
[1777049962735,48.38,77788.46,0.3,0.0034,0.0,0.67533]
[1777049967770,48.38,77772.3,0.3,0.00335,0.0,0.66599]
[1777049972805,48.38,77787.14,0.3,0.00339,0.0,0.67381]
[1777049977841,48.38,77806.63,0.3,0.00345,0.0,0.6852]
[1777049982878,48.38,77808.14,0.3,0.00346,0.0,0.68609]
[1777049987914,48.38,77810.1,0.3,0.00346,0.0,0.68725]
[1777049992947,48.38,77807.0,0.3,0.00345,0.0,0.68542]
[1777049997983,48.38,77800.81,0.3,0.00343,0.0,0.68178]
[1777050001244,48.38,77780.46,0.3,0.00337,0.0,0.66994]
[1777050007514,48.38,77779.97,0.3,0.00337,0.0,0.66966]
[1777050013088,48.38,77776.72,0.3,0.00336,0.0,0.66779]
[1777050018122,48.38,77767.5,0.3,0.00333,0.0,0.6625]
[1777050023158,48.38,77763.93,0.3,0.00332,0.0,0.66046]
[1777050028193,48.38,77771.61,0.3,0.00334,0.0,0.66485]
[1777050033228,48.38,77766.09,0.3,0.00332,0.0,0.66095]
[1777050038263,48.38,77764.94,0.3,0.00332,0.0,0.66029]
[1777050043298,48.38,77753.23,0.3,0.00328,0.0,0.65364]
[1777050048333,48.38,77752.15,0.3,0.00328,0.0,0.65303]
[1777050053368,48.38,77754.48,0.3,0.00328,0.0,0.65435]
[1777050058403,48.38,77764.1,0.3,0.00331,0.0,0.65981]
[1777050062347,48.38,77754.7,0.3,0.00328,0.0,0.65448]
[1777050067470,48.38,77757.67,0.3,0.00329,0.0,0.65616]
[1777050072506,48.38,77766.83,0.3,0.00332,0.0,0.66137]
[1777050075639,48.38,77764.74,0.3,0.00332,0.0,0.66018]
[1777050081569,48.38,77764.16,0.3,0.00331,0.0,0.65985]
[1777050086603,48.38,77762.91,0.3,0.00331,0.0,0.65914]
[1777050091639,48.38,77752.84,0.3,0.00328,0.0,0.65269]
[1777050096675,48.38,77755.52,0.3,0.00328,0.0,0.6542]
[1777050101710,48.38,77758.6,0.3,0.00329,0.0,0.65595]
[1777050106745,48.38,77756.37,0.3,0.00329,0.0,0.65468]
[1777050111780,48.38,77749.72,0.3,0.00327,0.0,0.65093]
[1777050116815,48.38,77735.61,0.3,0.00322,0.0,0.64302]
[1777050121850,48.38,77736.64,0.3,0.00323,0.0,0.64359]
[1777050124123,48.38,77743.45,0.3,0.00325,0.0,0.6474]
[1777050125143,48.38,77749.68,0.3,0.00327,0.0,0.65091]
[1777050130915,48.38,77754.63,0.3,0.00328,0.0,0.6537]
[1777050135950,48.38,77763.28,0.3,0.00331,0.0,0.65861]
[1777050137964,48.38,77744.65,0.3,0.00325,0.0,0.64808]
[1777050142999,48.38,77746.11,0.3,0.00325,0.0,0.6489]
[1777050148037,48.38,77761.32,0.3,0.0033,0.0,0.65749]
[1777050153072,48.38,77756.53,0.3,0.00328,0.0,0.65404]
[1777050158108,48.38,77752.99,0.3,0.00327,0.0,0.65204]
[1777050163145,48.38,77742.65,0.3,0.00324,0.0,0.64623]
[1777050168178,48.38,77748.63,0.3,0.00326,0.0,0.64958]
[1777050173213,48.38,77753.21,0.3,0.00327,0.0,0.65216]
[1777050178248,48.38,77751.36,0.3,0.00327,0.0,0.65112]
[1777050183282,48.38,77752.9,0.3,0.00327,0.0,0.65199]
[1777050188317,48.38,77757.66,0.3,0.00329,0.0,0.65468]
[1777050193353,48.38,77741.89,0.3,0.00324,0.0,0.6458]
[1777050196626,48.38,77738.26,0.3,0.00323,0.0,0.64377]
[1777050199708,48.38,77726.52,0.3,0.00319,0.0,0.63725]
[1777050202691,48.38,77728.67,0.3,0.0032,0.0,0.63844]
[1777050208458,48.38,77729.24,0.3,0.0032,0.0,0.63875]
[1777050213493,48.38,77726.24,0.3,0.00319,0.0,0.63637]
[1777050218527,48.38,77716.91,0.3,0.00316,0.0,0.63123]
[1777050223562,48.38,77710.81,0.3,0.00314,0.0,0.62789]
[1777050228598,48.38,77721.88,0.3,0.00317,0.0,0.63396]
[1777050233633,48.38,77723.58,0.3,0.00318,0.0,0.6349]
[1777050238668,48.38,77734.21,0.3,0.00321,0.0,0.64079]
[1777050243706,48.38,77728.2,0.3,0.00319,0.0,0.63745]
[1777050248781,48.38,77721.9,0.3,0.00317,0.0,0.63397]
[1777050251810,48.38,77702.73,0.3,0.00312,0.0,0.62349]
[1777050256846,48.38,77684.43,0.3,0.00306,0.0,0.61361]
[1777050261880,48.38,77685.13,0.3,0.00306,0.0,0.61399]
[1777050264247,48.38,77684.07,0.3,0.00306,0.0,0.61342]
[1777050264529,48.38,77684.07,0.3,0.00306,0.0,0.61342]
[1777050264900,48.38,77707.05,0.3,0.00313,0.0,0.62584]
[1777050265290,48.38,77707.05,0.3,0.00313,0.0,0.62584]
[1777050268514,48.38,77708.52,0.3,0.00313,0.0,0.62664]
[1777050273964,48.38,77706.12,0.3,0.00312,0.0,0.62462]
[1777050278999,48.38,77689.81,0.3,0.00307,0.0,0.6158]
[1777050284044,48.38,77711.96,0.3,0.00314,0.0,0.6278]
[1777050289079,48.38,77712.67,0.3,0.00314,0.0,0.62819]
[1777050294114,48.38,77703.6,0.3,0.00311,0.0,0.62325]
[1777050299149,48.38,77702.5,0.3,0.00311,0.0,0.62265]
[1777050304185,48.38,77688.67,0.3,0.00307,0.0,0.61519]
[1777050309220,48.38,77687.95,0.3,0.00307,0.0,0.6148]
[1777050314257,48.38,77687.47,0.3,0.00307,0.0,0.61454]
[1777050319296,48.38,77690.19,0.3,0.00308,0.0,0.616]
[1777050324330,48.38,77682.29,0.3,0.00305,0.0,0.61177]
[1777050329365,48.38,77681.75,0.3,0.00305,0.0,0.61148]
[1777050334400,48.38,77704.81,0.3,0.00312,0.0,0.6232]
[1777050339435,48.38,77699.22,0.3,0.0031,0.0,0.62017]
[1777050343464,48.38,77675.06,0.3,0.00303,0.0,0.60722]
[1777050348499,48.38,77668.2,0.3,0.00301,0.0,0.60358]
[1777050353533,48.38,77669.33,0.3,0.00301,0.0,0.60418]
[1777050358569,48.38,77657.06,0.3,0.00298,0.0,0.59772]
[1777050363604,48.38,77658.07,0.3,0.00298,0.0,0.59825]
[1777050368639,48.38,77644.92,0.3,0.00294,0.0,0.59139]
[1777050373673,48.38,77640.09,0.3,0.00293,0.0,0.58888]
[1777050378709,48.38,77647.44,0.3,0.00295,0.0,0.5927]
[1777050383744,48.38,77643.16,0.3,0.00294,0.0,0.59047]
[1777050388779,48.38,77654.73,0.3,0.00297,0.0,0.5965]
[1777050393816,48.38,77681.41,0.3,0.00304,0.0,0.6099]
[1777050398850,48.38,77677.99,0.3,0.00303,0.0,0.60808]
[1777050403886,48.38,77687.66,0.3,0.00306,0.0,0.61324]
[1777050408921,48.38,77695.35,0.3,0.00308,0.0,0.61737]
[1777050413956,48.38,77694.15,0.3,0.00308,0.0,0.61673]
[1777050417984,48.38,77712.13,0.3,0.00313,0.0,0.62647]
[1777050423020,48.38,77713.9,0.3,0.00314,0.0,0.62744]
[1777050428055,48.38,77719.56,0.3,0.00316,0.0,0.63054]
[1777050433089,48.38,77710.49,0.3,0.00313,0.0,0.62558]
[1777050438125,48.38,77707.04,0.3,0.00312,0.0,0.6237]
[1777050443161,48.38,77689.47,0.3,0.00307,0.0,0.61421]
[1777050448196,48.38,77676.96,0.3,0.00303,0.0,0.60753]
[1777050453231,48.38,77661.67,0.3,0.00298,0.0,0.59876]
[1777050458266,48.38,77644.34,0.3,0.00293,0.0,0.58973]
[1777050463301,48.38,77641.27,0.3,0.00292,0.0,0.58814]
[1777050468335,48.38,77641.93,0.3,0.00293,0.0,0.58848]
[1777050473371,48.38,77644.71,0.3,0.00293,0.0,0.58992]
[1777050478406,48.38,77644.83,0.3,0.00293,0.0,0.58998]
[1777050483442,48.38,77646.68,0.3,0.00294,0.0,0.59094]
[1777050488477,48.38,77644.76,0.3,0.00293,0.0,0.58994]
[1777050493512,48.38,77646.88,0.3,0.00294,0.0,0.59104]
[1777050498547,48.38,77635.48,0.3,0.00291,0.0,0.58515]
[1777050503583,48.38,77642.93,0.3,0.00293,0.0,0.589]
[1777050506604,48.38,77665.07,0.3,0.00299,0.0,0.60055]
[1777050511639,48.38,77662.34,0.3,0.00298,0.0,0.59843]
[1777050516673,48.38,77664.7,0.3,0.00299,0.0,0.59967]
[1777050521710,48.38,77656.77,0.3,0.00297,0.0,0.59551]
[1777050526745,48.38,77657.6,0.3,0.00297,0.0,0.59594]
[1777050531780,48.38,77668.96,0.3,0.003,0.0,0.60191]
[1777050536815,48.38,77682.11,0.3,0.00304,0.0,0.60888]
[1777050541853,48.38,77686.47,0.3,0.00305,0.0,0.6112]
[1777050546887,48.38,77694.86,0.3,0.00308,0.0,0.6157]
[1777050551922,48.38,77687.86,0.3,0.00305,0.0,0.61195]
[1777050556957,48.38,77688.35,0.3,0.00306,0.0,0.61221]
[1777050561997,48.38,77682.97,0.3,0.00304,0.0,0.60934]
[1777050567033,48.38,77682.93,0.3,0.00304,0.0,0.60931]
[1777050572068,48.38,77685.64,0.3,0.00304,0.0,0.61006]
[1777050577102,48.38,77695.32,0.3,0.00307,0.0,0.61524]
[1777050582137,48.38,77689.29,0.3,0.00306,0.0,0.61201]
[1777050587172,48.38,77684.83,0.3,0.00304,0.0,0.60963]
[1777050592208,48.38,77685.54,0.3,0.00304,0.0,0.61001]
[1777050597243,48.38,77683.19,0.3,0.00304,0.0,0.60876]
[1777050602278,48.38,77688.66,0.3,0.00305,0.0,0.61167]
[1777050605686,48.38,77700.73,0.3,0.00309,0.0,0.61816]
[1777050608282,48.38,77718.69,0.3,0.00314,0.0,0.62791]
[1777050613356,48.38,77724.27,0.3,0.00316,0.0,0.63097]
[1777050618391,48.38,77723.17,0.3,0.00316,0.0,0.63037]
[1777050623427,48.38,77723.46,0.3,0.00316,0.0,0.63053]
[1777050628463,48.38,77714.6,0.3,0.00313,0.0,0.62568]
[1777050633497,48.38,77713.1,0.3,0.00312,0.0,0.62415]
[1777050638533,48.38,77721.9,0.3,0.00315,0.0,0.62895]
[1777050643568,48.38,77722.57,0.3,0.00315,0.0,0.62932]
[1777050646589,48.38,77740.24,0.3,0.0032,0.0,0.63907]
[1777050651624,48.38,77753.67,0.3,0.00325,0.0,0.64656]
[1777050656658,48.38,77756.45,0.3,0.00325,0.0,0.64812]
[1777050661694,48.38,77772.99,0.3,0.00331,0.0,0.65747]
[1777050666730,48.38,77787.07,0.3,0.00335,0.0,0.66552]
[1777050667567,48.38,77787.07,0.3,0.00335,0.0,0.66552]
[1777050672772,48.38,77783.16,0.3,0.00334,0.0,0.66328]
[1777050678575,48.38,77779.18,0.3,0.00332,0.0,0.661]
[1777050683850,48.38,77775.59,0.3,0.00331,0.0,0.65895]
[1777050688884,48.38,77774.59,0.3,0.00331,0.0,0.65838]
[1777050693919,48.38,77766.29,0.3,0.00328,0.0,0.65293]
[1777050698955,48.38,77775.52,0.3,0.00331,0.0,0.65817]
[1777050699596,48.38,77775.52,0.3,0.00331,0.0,0.65817]
[1777050704997,48.38,77775.1,0.3,0.00331,0.0,0.65793]
[1777050709779,48.38,77770.48,0.3,0.00329,0.0,0.65531]
[1777050715068,48.38,77772.46,0.3,0.0033,0.0,0.65643]
[1777050720103,48.38,77770.74,0.3,0.00329,0.0,0.65546]
[1777050725138,48.38,77771.39,0.3,0.0033,0.0,0.65582]
[1777050727452,48.38,77770.67,0.3,0.00329,0.0,0.65542]
[1777050727578,48.38,77735.38,0.3,0.00319,0.0,0.63565]
[1777050727698,48.38,77735.38,0.3,0.00319,0.0,0.63565]
[1777050727927,48.38,77735.38,0.3,0.00319,0.0,0.63565]
[1777050728180,48.38,77694.38,0.3,0.00306,0.0,0.61333]
[1777050728726,48.38,77694.38,0.3,0.00306,0.0,0.61333]
[1777050729044,48.38,77694.38,0.3,0.00306,0.0,0.61333]
[1777050729520,48.38,77694.38,0.3,0.00306,0.0,0.61333]
[1777050729635,48.38,77694.4,0.3,0.00306,0.0,0.61335]
[1777050731598,48.38,77693.7,0.3,0.00306,0.0,0.61297]
[1777050732187,48.38,77692.13,0.3,0.00306,0.0,0.61213]
[1777050735023,48.38,77691.87,0.3,0.00306,0.0,0.61199]
[1777050738284,48.38,77684.68,0.3,0.00304,0.0,0.60815]
[1777050744289,48.38,77681.88,0.3,0.00303,0.0,0.60667]
[1777050749324,48.38,77682.61,0.3,0.00303,0.0,0.60705]
[1777050754359,48.38,77683.02,0.3,0.00303,0.0,0.60657]
[1777050759393,48.38,77682.8,0.3,0.00303,0.0,0.60646]
[1777050764429,48.38,77682.88,0.3,0.00303,0.0,0.6065]
[1777050769464,48.38,77681.65,0.3,0.00302,0.0,0.60585]
[1777050774499,48.38,77690.08,0.3,0.00305,0.0,0.61033]
[1777050779534,48.38,77688.08,0.3,0.00304,0.0,0.60927]
[1777050784569,48.38,77706.32,0.3,0.0031,0.0,0.61906]
[1777050789603,48.38,77712.16,0.3,0.00311,0.0,0.62222]
[1777050794639,48.38,77714.47,0.3,0.00312,0.0,0.62347]
[1777050802696,48.38,77710.23,0.3,0.00311,0.0,0.62117]
[1777050807731,48.38,77711.55,0.3,0.00311,0.0,0.62189]
[1777050812766,48.38,77708.75,0.3,0.0031,0.0,0.61966]
[1777050817803,48.38,77715.6,0.3,0.00312,0.0,0.62338]
[1777050822837,48.38,77726.22,0.3,0.00315,0.0,0.62917]
[1777050827872,48.38,77728.03,0.3,0.00316,0.0,0.63017]
[1777050832908,48.38,77730.21,0.3,0.00316,0.0,0.63136]
[1777050837942,48.38,77728.53,0.3,0.00316,0.0,0.63044]
[1777050842978,48.38,77724.47,0.3,0.00315,0.0,0.62822]
[1777050848605,48.38,77727.98,0.3,0.00316,0.0,0.63014]
[1777050849395,48.38,77734.1,0.3,0.00317,0.0,0.6335]
[1777050852384,48.38,77751.73,0.3,0.00323,0.0,0.64329]
[1777050860097,48.38,77751.81,0.3,0.00323,0.0,0.64333]
[1777050865132,48.38,77751.32,0.3,0.00323,0.0,0.64306]
[1777050873188,48.38,77756.65,0.3,0.00324,0.0,0.64531]
[1777050878223,48.38,77756.04,0.3,0.00324,0.0,0.64497]
[1777050883259,48.38,77768.49,0.3,0.00328,0.0,0.65197]
[1777050888294,48.38,77768.32,0.3,0.00328,0.0,0.65187]
[1777050893329,48.38,77771.48,0.3,0.00329,0.0,0.65366]
[1777050898363,48.38,77777.56,0.3,0.0033,0.0,0.65711]
[1777050903399,48.38,77776.66,0.3,0.0033,0.0,0.6566]
[1777050906420,48.38,77757.26,0.3,0.00324,0.0,0.64565]
[1777050911455,48.38,77756.83,0.3,0.00324,0.0,0.64541]
[1777050916490,48.38,77764.41,0.3,0.00326,0.0,0.64967]
[1777050921525,48.38,77772.19,0.3,0.00329,0.0,0.65406]
[1777050926559,48.38,77765.6,0.3,0.00327,0.0,0.65034]
[1777050931595,48.38,77756.68,0.3,0.00324,0.0,0.6446]
[1777050936629,48.38,77763.47,0.3,0.00326,0.0,0.6484]
[1777050941665,48.38,77762.62,0.3,0.00325,0.0,0.64793]
[1777050944763,48.38,77770.9,0.3,0.00328,0.0,0.65259]
[1777050944766,48.38,77772.01,0.3,0.00328,0.0,0.65322]
[1777050950337,48.38,77772.02,0.3,0.00328,0.0,0.65323]
[1777050955762,48.38,77770.57,0.3,0.00328,0.0,0.65241]
[1777050960798,48.38,77759.77,0.3,0.00325,0.0,0.64633]
[1777050965833,48.38,77758.95,0.3,0.00324,0.0,0.64587]
[1777050970868,48.38,77758.53,0.3,0.00324,0.0,0.64563]
[1777050975903,48.38,77750.03,0.3,0.00322,0.0,0.64088]
[1777050980938,48.38,77752.38,0.3,0.00322,0.0,0.64219]
[1777050985974,48.38,77752.91,0.3,0.00322,0.0,0.64249]
[1777050991009,48.38,77751.89,0.3,0.00322,0.0,0.64119]
[1777050996044,48.38,77746.88,0.3,0.0032,0.0,0.63841]
[1777051001079,48.38,77736.01,0.3,0.00317,0.0,0.6324]
[1777051006114,48.38,77742.23,0.3,0.00319,0.0,0.63583]
[1777051011148,48.38,77750.32,0.3,0.00321,0.0,0.64032]
[1777051016184,48.38,77749.3,0.3,0.00321,0.0,0.63975]
[1777051021218,48.38,77748.05,0.3,0.00321,0.0,0.63906]
[1777051026254,48.38,77747.61,0.3,0.00321,0.0,0.63881]
[1777051031289,48.38,77748.0,0.3,0.00321,0.0,0.63903]
[1777051036323,48.38,77738.06,0.3,0.00318,0.0,0.63353]
[1777051041359,48.38,77735.55,0.3,0.00317,0.0,0.63214]
[1777051046393,48.38,77735.42,0.3,0.00317,0.0,0.63207]
[1777051051429,48.38,77735.61,0.3,0.00317,0.0,0.63146]
[1777051056464,48.38,77724.23,0.3,0.00313,0.0,0.62523]
[1777051061499,48.38,77710.26,0.3,0.00309,0.0,0.61765]
[1777051066535,48.38,77714.43,0.3,0.0031,0.0,0.6199]
[1777051071569,48.38,77714.09,0.3,0.0031,0.0,0.61972]
[1777051076604,48.38,77708.06,0.3,0.00308,0.0,0.61646]
[1777051082646,48.38,77701.38,0.3,0.00306,0.0,0.61287]
[1777051087681,48.38,77696.12,0.3,0.00305,0.0,0.61006]
[1777051092715,48.38,77685.73,0.3,0.00302,0.0,0.60453]
[1777051097751,48.38,77676.85,0.3,0.00299,0.0,0.59984]
[1777051102786,48.38,77676.05,0.3,0.00299,0.0,0.59942]
[1777051107822,48.38,77673.67,0.3,0.00298,0.0,0.59817]
[1777051112857,48.38,77674.59,0.3,0.00298,0.0,0.59797]
[1777051117892,48.38,77671.78,0.3,0.00297,0.0,0.59649]
[1777051122927,48.38,77658.21,0.3,0.00294,0.0,0.58942]
[1777051127962,48.38,77659.79,0.3,0.00294,0.0,0.59024]
[1777051132996,48.38,77661.67,0.3,0.00295,0.0,0.59122]
[1777051138031,48.38,77671.74,0.3,0.00297,0.0,0.59647]
[1777051143067,48.38,77692.57,0.3,0.00303,0.0,0.60747]
[1777051148102,48.38,77682.09,0.3,0.003,0.0,0.60191]
[1777051153142,48.38,77692.15,0.3,0.00303,0.0,0.60725]
[1777051158177,48.38,77691.75,0.3,0.00303,0.0,0.60703]
[1777051163212,48.38,77688.53,0.3,0.00302,0.0,0.60532]
[1777051168247,48.38,77692.36,0.3,0.00303,0.0,0.60736]
[1777051173285,48.38,77681.15,0.3,0.003,0.0,0.60073]
[1777051178320,48.38,77678.37,0.3,0.00299,0.0,0.59926]
[1777051183359,48.38,77678.58,0.3,0.00299,0.0,0.59937]
[1777051188394,48.38,77668.97,0.3,0.00296,0.0,0.59434]
[1777051193429,48.38,77668.17,0.3,0.00296,0.0,0.59392]
[1777051198464,48.38,77671.4,0.3,0.00297,0.0,0.59561]
[1777051203499,48.38,77658.21,0.3,0.00293,0.0,0.58874]
[1777051208534,48.38,77668.49,0.3,0.00296,0.0,0.59409]
[1777051213569,48.38,77656.06,0.3,0.00293,0.0,0.58763]
[1777051218604,48.38,77651.42,0.3,0.00291,0.0,0.58523]
[1777051223639,48.38,77650.91,0.3,0.00291,0.0,0.58497]
[1777051228674,48.38,77651.98,0.3,0.00291,0.0,0.58552]
[1777051233708,48.38,77658.02,0.3,0.00293,0.0,0.58796]
[1777051238744,48.38,77657.03,0.3,0.00293,0.0,0.58745]
[1777051243779,48.38,77656.9,0.3,0.00293,0.0,0.58738]
[1777051248814,48.38,77663.83,0.3,0.00294,0.0,0.59097]
[1777051253849,48.38,77660.66,0.3,0.00294,0.0,0.58933]
[1777051258884,48.38,77661.24,0.3,0.00294,0.0,0.58963]
[1777051263919,48.38,77658.57,0.3,0.00293,0.0,0.58825]
[1777051268953,48.38,77657.8,0.3,0.00293,0.0,0.58785]
[1777051273988,48.38,77656.77,0.3,0.00293,0.0,0.58731]
[1777051279024,48.38,77657.08,0.3,0.00293,0.0,0.58747]
[1777051284059,48.38,77657.98,0.3,0.00293,0.0,0.58794]
[1777051289094,48.38,77655.16,0.3,0.00292,0.0,0.58648]
[1777051294128,48.38,77653.88,0.3,0.00291,0.0,0.58514]
[1777051299164,48.38,77649.52,0.3,0.0029,0.0,0.5829]
[1777051305206,48.38,77650.47,0.3,0.0029,0.0,0.58339]
[1777051310241,48.38,77650.32,0.3,0.0029,0.0,0.58331]
[1777051315275,48.38,77648.54,0.3,0.0029,0.0,0.5824]
[1777051320311,48.38,77649.29,0.3,0.0029,0.0,0.58278]
[1777051325348,48.38,77650.72,0.3,0.0029,0.0,0.58352]
[1777051330384,48.38,77645.59,0.3,0.00289,0.0,0.58088]
[1777051335419,48.38,77633.6,0.3,0.00286,0.0,0.57477]
[1777051340455,48.38,77630.51,0.3,0.00285,0.0,0.5732]
[1777051346496,48.38,77632.87,0.3,0.00286,0.0,0.5744]
[1777051351532,48.38,77635.0,0.3,0.00286,0.0,0.57481]
[1777051356567,48.38,77632.2,0.3,0.00285,0.0,0.57339]
[1777051361602,48.38,77633.98,0.3,0.00286,0.0,0.57429]
[1777051366637,48.38,77630.52,0.3,0.00285,0.0,0.57254]
[1777051371674,48.38,77628.39,0.3,0.00284,0.0,0.57146]
[1777051376709,48.38,77629.32,0.3,0.00284,0.0,0.57193]
[1777051381744,48.38,77629.78,0.3,0.00284,0.0,0.57217]
[1777051386779,48.38,77628.81,0.3,0.00284,0.0,0.57168]
[1777051391814,48.38,77628.83,0.3,0.00284,0.0,0.57169]
[1777051397856,48.38,77628.47,0.3,0.00284,0.0,0.57151]
[1777051402890,48.38,77629.35,0.3,0.00284,0.0,0.57195]
[1777051407926,48.38,77629.59,0.3,0.00284,0.0,0.57207]
[1777051412961,48.38,77633.3,0.3,0.00285,0.0,0.57328]
[1777051417995,48.38,77630.59,0.3,0.00284,0.0,0.57191]
[1777051423033,48.38,77629.73,0.3,0.00284,0.0,0.57148]
[1777051428068,48.38,77629.38,0.3,0.00284,0.0,0.5713]
[1777051433103,48.38,77629.62,0.3,0.00284,0.0,0.57142]
[1777051438138,48.38,77631.17,0.3,0.00284,0.0,0.5722]
[1777051443173,48.38,77628.99,0.3,0.00284,0.0,0.5711]
[1777051448207,48.38,77628.15,0.3,0.00284,0.0,0.57068]
[1777051453243,48.38,77634.98,0.3,0.00285,0.0,0.57413]
[1777051458277,48.38,77634.17,0.3,0.00285,0.0,0.57372]
[1777051463313,48.38,77634.67,0.3,0.00285,0.0,0.57398]
[1777051468348,48.38,77629.58,0.3,0.00284,0.0,0.5714]
[1777051473383,48.38,77632.4,0.3,0.00284,0.0,0.57216]
[1777051478428,48.38,77635.96,0.3,0.00285,0.0,0.57396]
[1777051483453,48.38,77639.84,0.3,0.00286,0.0,0.57593]
[1777051488488,48.38,77642.38,0.3,0.00287,0.0,0.57722]
[1777051493522,48.38,77646.67,0.3,0.00288,0.0,0.57941]
[1777051498557,48.38,77646.76,0.3,0.00288,0.0,0.57946]
[1777051503593,48.38,77651.02,0.3,0.0029,0.0,0.58164]
[1777051509635,48.38,77652.41,0.3,0.0029,0.0,0.58235]
[1777051514669,48.38,77651.01,0.3,0.0029,0.0,0.58164]
[1777051519705,48.38,77656.42,0.3,0.00291,0.0,0.58442]
[1777051524739,48.38,77655.35,0.3,0.00291,0.0,0.58387]
[1777051529775,48.38,77654.55,0.3,0.00291,0.0,0.58345]
[1777051534810,48.38,77653.76,0.3,0.0029,0.0,0.58237]
[1777051539845,48.38,77652.24,0.3,0.0029,0.0,0.58159]
[1777051544881,48.38,77650.78,0.3,0.00289,0.0,0.58084]
[1777051549915,48.38,77650.86,0.3,0.00289,0.0,0.58088]
[1777051554951,48.38,77636.4,0.3,0.00285,0.0,0.57351]
[1777051559985,48.38,77641.1,0.3,0.00286,0.0,0.5759]
[1777051565020,48.38,77642.67,0.3,0.00287,0.0,0.5767]
[1777051570055,48.38,77637.39,0.3,0.00285,0.0,0.57402]
[1777051575090,48.38,77635.62,0.3,0.00285,0.0,0.57312]
[1777051580125,48.38,77631.99,0.3,0.00284,0.0,0.57128]
[1777051585161,48.38,77638.44,0.3,0.00286,0.0,0.57455]
[1777051590195,48.38,77648.18,0.3,0.00288,0.0,0.57951]
[1777051595231,48.38,77660.65,0.3,0.00292,0.0,0.58524]
[1777051600265,48.38,77663.77,0.3,0.00292,0.0,0.58685]
[1777051605301,48.38,77665.11,0.3,0.00293,0.0,0.58754]
[1777051610335,48.38,77662.06,0.3,0.00292,0.0,0.58597]
[1777051615371,48.38,77659.61,0.3,0.00291,0.0,0.5847]
[1777051620406,48.38,77651.97,0.3,0.00289,0.0,0.58078]
[1777051625441,48.38,77656.7,0.3,0.0029,0.0,0.5832]
[1777051630476,48.38,77653.49,0.3,0.0029,0.0,0.58156]
[1777051635512,48.38,77653.77,0.3,0.0029,0.0,0.5817]
[1777051640549,48.38,77663.21,0.3,0.00292,0.0,0.58656]
[1777051645583,48.38,77661.44,0.3,0.00292,0.0,0.58565]
[1777051650620,48.38,77663.77,0.3,0.00292,0.0,0.58685]
[1777051655655,48.38,77666.67,0.3,0.00293,0.0,0.58767]
[1777051660691,48.38,77673.89,0.3,0.00295,0.0,0.59142]
[1777051665726,48.38,77681.38,0.3,0.00297,0.0,0.59532]
[1777051670221,48.38,77710.57,0.3,0.00306,0.0,0.61077]
[1777051675801,48.38,77724.91,0.3,0.0031,0.0,0.61848]
[1777051680837,48.38,77722.4,0.3,0.00309,0.0,0.61713]
[1777051685872,48.38,77725.34,0.3,0.0031,0.0,0.61872]
[1777051690907,48.38,77725.13,0.3,0.0031,0.0,0.6186]
[1777051695941,48.38,77730.25,0.3,0.00311,0.0,0.62138]
[1777051700977,48.38,77730.05,0.3,0.00311,0.0,0.62127]
[1777051708026,48.38,77728.69,0.3,0.00311,0.0,0.62053]
[1777051713062,48.38,77731.28,0.3,0.00311,0.0,0.62122]
[1777051718097,48.38,77740.53,0.3,0.00314,0.0,0.62626]
[1777051723131,48.38,77740.66,0.3,0.00314,0.0,0.62633]
[1777051728167,48.38,77736.87,0.3,0.00313,0.0,0.62427]
[1777051733201,48.38,77736.95,0.3,0.00313,0.0,0.62431]
[1777051738239,48.38,77736.91,0.3,0.00313,0.0,0.62429]
[1777051743275,48.38,77737.65,0.3,0.00313,0.0,0.62469]
[1777051748309,48.38,77741.81,0.3,0.00314,0.0,0.62696]
[1777051753344,48.38,77741.63,0.3,0.00314,0.0,0.62686]
[1777051758379,48.38,77736.93,0.3,0.00313,0.0,0.6243]
[1777051763414,48.38,77730.76,0.3,0.00311,0.0,0.62094]
[1777051769456,48.38,77730.79,0.3,0.00311,0.0,0.62096]
[1777051774492,48.38,77731.05,0.3,0.00311,0.0,0.62039]
[1777051779527,48.38,77716.21,0.3,0.00307,0.0,0.61238]
[1777051784562,48.38,77713.02,0.3,0.00306,0.0,0.61068]
[1777051789599,48.38,77704.99,0.3,0.00303,0.0,0.60639]
[1777051794635,48.38,77705.19,0.3,0.00303,0.0,0.6065]
[1777051799670,48.38,77706.83,0.3,0.00304,0.0,0.60737]
[1777051804706,48.38,77706.22,0.3,0.00304,0.0,0.60705]
[1777051809742,48.38,77703.47,0.3,0.00303,0.0,0.60558]
[1777051814777,48.38,77708.36,0.3,0.00304,0.0,0.60819]
[1777051819812,48.38,77706.45,0.3,0.00304,0.0,0.60717]
[1777051824847,48.38,77708.28,0.3,0.00304,0.0,0.60814]
[1777051829882,48.38,77708.07,0.3,0.00304,0.0,0.60803]
[1777051834917,48.38,77705.93,0.3,0.00303,0.0,0.60619]
[1777051839953,48.38,77701.68,0.3,0.00302,0.0,0.60394]
[1777051844988,48.38,77702.19,0.3,0.00302,0.0,0.60421]
[1777051850028,48.38,77708.44,0.3,0.00304,0.0,0.60753]
[1777051855063,48.38,77698.61,0.3,0.00301,0.0,0.60231]
[1777051860098,48.38,77701.99,0.3,0.00302,0.0,0.6041]
[1777051865133,48.38,77702.99,0.3,0.00302,0.0,0.60463]
[1777051870560,48.38,77709.46,0.3,0.00304,0.0,0.60807]
[1777051876213,48.38,77690.83,0.3,0.00299,0.0,0.59821]
[1777051879234,48.38,77712.68,0.3,0.00305,0.0,0.60979]
[1777051884269,48.38,77725.49,0.3,0.00309,0.0,0.61667]
[1777051889303,48.38,77729.04,0.3,0.0031,0.0,0.61859]
[1777051894339,48.38,77729.0,0.3,0.0031,0.0,0.61786]
[1777051899373,48.38,77732.34,0.3,0.00311,0.0,0.61967]
[1777051904409,48.38,77734.23,0.3,0.00311,0.0,0.62069]
[1777051909444,48.38,77740.83,0.3,0.00313,0.0,0.62428]
[1777051914480,48.38,77728.09,0.3,0.00309,0.0,0.61737]
[1777051919515,48.38,77709.74,0.3,0.00304,0.0,0.60752]
[1777051924551,48.38,77710.01,0.3,0.00304,0.0,0.60767]
[1777051929586,48.38,77708.08,0.3,0.00303,0.0,0.60664]
[1777051934622,48.38,77710.11,0.3,0.00304,0.0,0.60772]
[1777051939656,48.38,77720.0,0.3,0.00307,0.0,0.61301]
[1777051944692,48.38,77720.86,0.3,0.00307,0.0,0.61347]
[1777051949726,48.38,77721.27,0.3,0.00307,0.0,0.61369]
[1777051954762,48.38,77714.23,0.3,0.00305,0.0,0.60922]
[1777051959801,48.38,77712.18,0.3,0.00304,0.0,0.60812]
[1777051964844,48.38,77693.59,0.3,0.00299,0.0,0.59828]
[1777051969879,48.38,77680.75,0.3,0.00295,0.0,0.59156]
[1777051972904,48.38,77654.67,0.3,0.00288,0.0,0.57811]
[1777051977939,48.38,77646.7,0.3,0.00286,0.0,0.57405]
[1777051982974,48.38,77647.65,0.3,0.00286,0.0,0.57453]
[1777051988011,48.38,77646.08,0.3,0.00286,0.0,0.57374]
[1777051993049,48.38,77636.64,0.3,0.00283,0.0,0.56897]
[1777051999092,48.38,77623.6,0.3,0.00279,0.0,0.56243]
[1777052002587,48.38,77596.96,0.3,0.00272,0.0,0.54928]
[1777052003945,48.38,77576.16,0.3,0.00267,0.0,0.53919]
[1777052009165,48.38,77585.01,0.3,0.00269,0.0,0.54347]
[1777052014199,48.38,77579.11,0.3,0.00267,0.0,0.53997]
[1777052019530,48.38,77584.42,0.3,0.00269,0.0,0.54254]
[1777052025278,48.38,77583.12,0.3,0.00268,0.0,0.54191]
[1777052030313,48.38,77573.28,0.3,0.00266,0.0,0.53717]
[1777052032666,48.38,77548.48,0.3,0.00259,0.0,0.5254]
[1777052037737,48.38,77564.74,0.3,0.00264,0.0,0.53309]
[1777052043440,48.38,77561.92,0.3,0.00263,0.0,0.53175]
[1777052048475,48.38,77568.23,0.3,0.00264,0.0,0.53476]
[1777052053511,48.38,77546.95,0.3,0.00259,0.0,0.52468]
[1777052058545,48.38,77519.12,0.3,0.00252,0.0,0.51174]
[1777052063579,48.38,77513.96,0.3,0.00251,0.0,0.50937]
[1777052068617,48.38,77518.9,0.3,0.00252,0.0,0.51164]
[1777052073651,48.38,77517.3,0.3,0.00251,0.0,0.51029]
[1777052078686,48.38,77522.34,0.3,0.00253,0.0,0.51261]
[1777052083722,48.38,77519.78,0.3,0.00252,0.0,0.51143]
[1777052088757,48.38,77520.22,0.3,0.00252,0.0,0.51163]
[1777052093792,48.38,77533.52,0.3,0.00255,0.0,0.51778]
[1777052098826,48.38,77525.03,0.3,0.00253,0.0,0.51385]
[1777052103862,48.38,77517.77,0.3,0.00251,0.0,0.51051]
[1777052107890,48.38,77536.4,0.3,0.00256,0.0,0.51912]
[1777052110910,48.38,77557.03,0.3,0.00261,0.0,0.5288]
[1777052115946,48.38,77567.03,0.3,0.00264,0.0,0.53355]
[1777052120981,48.38,77567.51,0.3,0.00264,0.0,0.53378]
[1777052126016,48.38,77590.76,0.3,0.0027,0.0,0.54497]
[1777052131051,48.38,77570.61,0.3,0.00264,0.0,0.53462]
[1777052136086,48.38,77586.95,0.3,0.00269,0.0,0.54248]
[1777052141120,48.38,77588.56,0.3,0.00269,0.0,0.54326]
[1777052146156,48.38,77584.93,0.3,0.00268,0.0,0.5415]
[1777052151192,48.38,77580.23,0.3,0.00267,0.0,0.53924]
[1777052156226,48.38,77571.31,0.3,0.00265,0.0,0.53496]
[1777052161264,48.38,77567.52,0.3,0.00264,0.0,0.53315]
[1777052166298,48.38,77570.03,0.3,0.00264,0.0,0.53435]
[1777052171334,48.38,77578.65,0.3,0.00267,0.0,0.53848]
[1777052176370,48.38,77579.81,0.3,0.00267,0.0,0.53903]
[1777052181404,48.38,77580.95,0.3,0.00267,0.0,0.53958]
[1777052186439,48.38,77577.01,0.3,0.00266,0.0,0.53769]
[1777052191474,48.38,77569.78,0.3,0.00264,0.0,0.53359]
[1777052196509,48.38,77572.39,0.3,0.00265,0.0,0.53484]
[1777052201544,48.38,77576.46,0.3,0.00266,0.0,0.53679]
[1777052206579,48.38,77582.11,0.3,0.00267,0.0,0.5395]
[1777052211613,48.38,77599.0,0.3,0.00272,0.0,0.54768]
[1777052216649,48.38,77616.03,0.3,0.00276,0.0,0.55604]
[1777052221684,48.38,77612.78,0.3,0.00275,0.0,0.55444]
[1777052226718,48.38,77621.92,0.3,0.00278,0.0,0.55896]
[1777052231754,48.38,77612.26,0.3,0.00275,0.0,0.55418]
[1777052236789,48.38,77613.67,0.3,0.00275,0.0,0.55488]
[1777052241824,48.38,77614.08,0.3,0.00276,0.0,0.55508]
[1777052246859,48.38,77618.21,0.3,0.00277,0.0,0.55712]
[1777052251894,48.38,77614.01,0.3,0.00275,0.0,0.55439]
[1777052255945,48.38,77593.88,0.3,0.0027,0.0,0.54455]
[1777052260981,48.38,77591.57,0.3,0.00269,0.0,0.54343]
[1777052266016,48.38,77592.35,0.3,0.0027,0.0,0.54381]
[1777052271051,48.38,77591.8,0.3,0.00269,0.0,0.54354]
[1777052276086,48.38,77577.32,0.3,0.00266,0.0,0.53656]
[1777052281122,48.38,77569.97,0.3,0.00264,0.0,0.53305]
[1777052286157,48.38,77577.83,0.3,0.00266,0.0,0.53681]
[1777052291192,48.38,77575.0,0.3,0.00265,0.0,0.53545]
[1777052296226,48.38,77575.23,0.3,0.00265,0.0,0.53556]
[1777052301261,48.38,77582.96,0.3,0.00267,0.0,0.53927]
[1777052306344,48.38,77577.17,0.3,0.00266,0.0,0.53649]
[1777052311378,48.38,77570.02,0.3,0.00263,0.0,0.53244]
[1777052316413,48.38,77552.83,0.3,0.00259,0.0,0.52431]
[1777052321449,48.38,77549.28,0.3,0.00258,0.0,0.52265]
[1777052326484,48.38,77550.2,0.3,0.00258,0.0,0.52308]
[1777052331519,48.38,77562.13,0.3,0.00261,0.0,0.5287]
[1777052336554,48.38,77555.92,0.3,0.0026,0.0,0.52576]
[1777052341589,48.38,77567.33,0.3,0.00263,0.0,0.53116]
[1777052346624,48.38,77567.95,0.3,0.00263,0.0,0.53146]
[1777052351659,48.38,77564.52,0.3,0.00262,0.0,0.52983]
[1777052356694,48.38,77573.29,0.3,0.00264,0.0,0.534]
[1777052361728,48.38,77576.79,0.3,0.00265,0.0,0.53567]
[1777052366764,48.38,77569.73,0.3,0.00263,0.0,0.5323]
[1777052371798,48.38,77571.21,0.3,0.00263,0.0,0.53237]
[1777052376834,48.38,77569.42,0.3,0.00263,0.0,0.53152]
[1777052381868,48.38,77572.8,0.3,0.00264,0.0,0.53313]
[1777052386904,48.38,77556.83,0.3,0.0026,0.0,0.52557]
[1777052391939,48.38,77539.9,0.3,0.00255,0.0,0.51765]
[1777052396975,48.38,77540.94,0.3,0.00256,0.0,0.51813]
[1777052402010,48.38,77548.26,0.3,0.00258,0.0,0.52154]
[1777052407044,48.38,77548.08,0.3,0.00258,0.0,0.52146]
[1777052412080,48.38,77544.06,0.3,0.00257,0.0,0.51958]
[1777052417115,48.38,77543.97,0.3,0.00256,0.0,0.51954]
[1777052422150,48.38,77552.41,0.3,0.00259,0.0,0.52349]
[1777052427185,48.38,77560.29,0.3,0.00261,0.0,0.5272]
[1777052432221,48.38,77561.72,0.3,0.00261,0.0,0.52724]
[1777052437255,48.38,77564.78,0.3,0.00261,0.0,0.52869]
[1777052442290,48.38,77564.71,0.3,0.00261,0.0,0.52866]
[1777052447326,48.38,77576.97,0.3,0.00265,0.0,0.53449]
[1777052454377,48.38,77575.81,0.3,0.00264,0.0,0.53393]
[1777052459411,48.38,77581.56,0.3,0.00266,0.0,0.53668]
[1777052464446,48.38,77586.42,0.3,0.00267,0.0,0.53902]
[1777052469481,48.38,77578.33,0.3,0.00265,0.0,0.53514]
[1777052474517,48.38,77582.49,0.3,0.00266,0.0,0.53713]
[1777052480560,48.38,77597.98,0.3,0.0027,0.0,0.5446]
[1777052485595,48.38,77601.32,0.3,0.00271,0.0,0.54623]
[1777052490630,48.38,77601.97,0.3,0.00271,0.0,0.54654]
[1777052495668,48.38,77607.75,0.3,0.00272,0.0,0.54872]
[1777052500703,48.38,77600.83,0.3,0.0027,0.0,0.54534]
[1777052506745,48.38,77601.44,0.3,0.00271,0.0,0.54564]
[1777052511780,48.38,77592.41,0.3,0.00268,0.0,0.54126]
[1777052516817,48.38,77591.51,0.3,0.00268,0.0,0.54083]
[1777052521851,48.38,77590.69,0.3,0.00268,0.0,0.54043]
[1777052526887,48.38,77583.21,0.3,0.00266,0.0,0.53684]
[1777052531922,48.38,77585.09,0.3,0.00266,0.0,0.53774]
[1777052536957,48.38,77593.18,0.3,0.00268,0.0,0.54164]
[1777052541995,48.38,77593.54,0.3,0.00269,0.0,0.54181]
[1777052547031,48.38,77593.46,0.3,0.00269,0.0,0.54177]
[1777052552066,48.38,77595.63,0.3,0.00269,0.0,0.54218]
[1777052557101,48.38,77603.82,0.3,0.00271,0.0,0.54615]
[1777052562136,48.38,77611.1,0.3,0.00273,0.0,0.54971]
[1777052567171,48.38,77628.35,0.3,0.00277,0.0,0.55821]
[1777052572206,48.38,77615.09,0.3,0.00274,0.0,0.55166]
[1777052577241,48.38,77614.98,0.3,0.00274,0.0,0.55161]
[1777052582276,48.38,77614.97,0.3,0.00274,0.0,0.5516]
[1777052587311,48.38,77630.66,0.3,0.00278,0.0,0.55935]
[1777052592346,48.38,77638.12,0.3,0.0028,0.0,0.56307]
[1777052597381,48.38,77634.29,0.3,0.00279,0.0,0.56116]
[1777052602416,48.38,77631.27,0.3,0.00278,0.0,0.55966]
[1777052607451,48.38,77627.57,0.3,0.00277,0.0,0.55782]
[1777052612485,48.38,77625.74,0.3,0.00276,0.0,0.55626]
[1777052617521,48.38,77617.01,0.3,0.00274,0.0,0.55195]
[1777052622556,48.38,77611.8,0.3,0.00273,0.0,0.5494]
[1777052627591,48.38,77612.15,0.3,0.00273,0.0,0.54957]
[1777052632626,48.38,77623.58,0.3,0.00276,0.0,0.55519]
[1777052637661,48.38,77620.44,0.3,0.00275,0.0,0.55364]
[1777052642697,48.38,77620.69,0.3,0.00275,0.0,0.55376]
[1777052648739,48.38,77620.62,0.3,0.00275,0.0,0.55373]
[1777052653774,48.38,77624.24,0.3,0.00276,0.0,0.55551]
[1777052658809,48.38,77626.44,0.3,0.00277,0.0,0.5566]
[1777052663844,48.38,77623.53,0.3,0.00276,0.0,0.55516]
[1777052668878,48.38,77618.1,0.3,0.00274,0.0,0.55249]
[1777052673914,48.38,77622.17,0.3,0.00275,0.0,0.55384]
[1777052678951,48.38,77624.7,0.3,0.00276,0.0,0.55509]
[1777052683988,48.38,77625.59,0.3,0.00276,0.0,0.55553]
[1777052689020,48.38,77624.44,0.3,0.00276,0.0,0.55496]
[1777052694055,48.38,77622.37,0.3,0.00275,0.0,0.55394]
[1777052702113,48.38,77622.06,0.3,0.00275,0.0,0.55378]
[1777052707148,48.38,77621.83,0.3,0.00275,0.0,0.55367]
[1777052711175,48.38,77640.8,0.3,0.0028,0.0,0.56308]
[1777052713197,48.38,77664.45,0.3,0.00287,0.0,0.57501]
[1777052718237,48.38,77663.49,0.3,0.00286,0.0,0.57452]
[1777052724401,48.38,77657.13,0.3,0.00285,0.0,0.5713]
[1777052730318,48.38,77655.16,0.3,0.00284,0.0,0.5703]
[1777052735354,48.38,77650.25,0.3,0.00282,0.0,0.56716]
[1777052740389,48.38,77644.68,0.3,0.00281,0.0,0.56436]
[1777052745425,48.38,77629.16,0.3,0.00277,0.0,0.55664]
[1777052750460,48.38,77629.91,0.3,0.00277,0.0,0.55701]
[1777052755495,48.38,77629.32,0.3,0.00277,0.0,0.55671]
[1777052760532,48.38,77628.76,0.3,0.00277,0.0,0.55644]
[1777052765568,48.38,77628.47,0.3,0.00277,0.0,0.55629]
[1777052770602,48.38,77628.96,0.3,0.00277,0.0,0.55654]
[1777052775638,48.38,77627.24,0.3,0.00276,0.0,0.55569]
[1777052780673,48.38,77627.0,0.3,0.00276,0.0,0.55557]
[1777052785707,48.38,77611.22,0.3,0.00272,0.0,0.54782]
[1777052790743,48.38,77613.22,0.3,0.00272,0.0,0.54879]
[1777052795778,48.38,77613.4,0.3,0.00272,0.0,0.54823]
[1777052800813,48.38,77606.99,0.3,0.00271,0.0,0.54511]
[1777052805848,48.38,77608.45,0.3,0.00271,0.0,0.54582]
[1777052810884,48.38,77601.51,0.3,0.00269,0.0,0.54245]
[1777052817933,48.38,77601.6,0.3,0.00269,0.0,0.54249]
[1777052822968,48.38,77592.48,0.3,0.00267,0.0,0.53809]
[1777052828007,48.38,77589.13,0.3,0.00266,0.0,0.53649]
[1777052833038,48.38,77590.54,0.3,0.00266,0.0,0.53716]
[1777052842100,48.38,77590.07,0.3,0.00266,0.0,0.53694]
[1777052847135,48.38,77589.0,0.3,0.00266,0.0,0.53642]
[1777052852457,48.38,77588.47,0.3,0.00265,0.0,0.53553]
[1777052858213,48.38,77582.3,0.3,0.00264,0.0,0.53258]
[1777052863248,48.38,77582.44,0.3,0.00264,0.0,0.53265]
[1777052868284,48.38,77582.12,0.3,0.00264,0.0,0.5325]
[1777052870297,48.38,77604.24,0.3,0.00269,0.0,0.54313]
[1777052875332,48.38,77604.8,0.3,0.0027,0.0,0.5434]
[1777052880368,48.38,77607.42,0.3,0.0027,0.0,0.54467]
[1777052885402,48.38,77612.49,0.3,0.00272,0.0,0.54714]
[1777052889431,48.38,77649.04,0.3,0.00281,0.0,0.56522]
[1777052894494,48.38,77654.48,0.3,0.00283,0.0,0.56795]
[1777052900756,48.38,77666.33,0.3,0.00286,0.0,0.57395]
[1777052906550,48.38,77657.27,0.3,0.00284,0.0,0.56936]
[1777052912592,48.38,77656.12,0.3,0.00283,0.0,0.56811]
[1777052917627,48.38,77652.87,0.3,0.00282,0.0,0.56648]
[1777052922662,48.38,77655.48,0.3,0.00283,0.0,0.56779]
[1777052927697,48.38,77655.2,0.3,0.00283,0.0,0.56765]
[1777052932732,48.38,77654.14,0.3,0.00283,0.0,0.56712]
[1777052937766,48.38,77655.89,0.3,0.00283,0.0,0.568]
[1777052942802,48.38,77656.45,0.3,0.00283,0.0,0.56828]
[1777052948844,48.38,77656.46,0.3,0.00283,0.0,0.56828]
[1777052953879,48.38,77656.0,0.3,0.00283,0.0,0.56805]
[1777052958914,48.38,77655.85,0.3,0.00283,0.0,0.56798]
[1777052963948,48.38,77651.28,0.3,0.00282,0.0,0.56568]
[1777052968984,48.38,77648.18,0.3,0.00281,0.0,0.56412]
[1777052974018,48.38,77645.68,0.3,0.0028,0.0,0.56221]
[1777052979054,48.38,77639.76,0.3,0.00278,0.0,0.55926]
[1777052984089,48.38,77640.75,0.3,0.00279,0.0,0.55975]
[1777052989124,48.38,77634.48,0.3,0.00277,0.0,0.55664]
[1777052998187,48.38,77632.12,0.3,0.00276,0.0,0.55547]
[1777053003222,48.38,77632.14,0.3,0.00276,0.0,0.55548]
[1777053008260,48.38,77659.05,0.3,0.00284,0.0,0.56892]
[1777053013296,48.38,77664.99,0.3,0.00285,0.0,0.57193]
[1777053018331,48.38,77673.54,0.3,0.00288,0.0,0.57627]
[1777053021608,48.38,77694.05,0.3,0.00293,0.0,0.58682]
[1777053027448,48.38,77708.8,0.3,0.00298,0.0,0.5945]
[1777053033440,48.38,77709.8,0.3,0.00297,0.0,0.59433]
[1777053038475,48.38,77694.85,0.3,0.00293,0.0,0.58655]
[1777053043510,48.38,77686.53,0.3,0.00291,0.0,0.58225]
[1777053048545,48.38,77685.6,0.3,0.00291,0.0,0.58177]
[1777053053580,48.38,77683.12,0.3,0.0029,0.0,0.5805]
[1777053058619,48.38,77683.05,0.3,0.0029,0.0,0.58046]
[1777053063656,48.38,77682.72,0.3,0.0029,0.0,0.58029]
[1777053068691,48.38,77681.36,0.3,0.00289,0.0,0.57959]
[1777053073727,48.38,77682.52,0.3,0.0029,0.0,0.58019]
[1777053078763,48.38,77696.71,0.3,0.00294,0.0,0.58751]
[1777053083798,48.38,77698.71,0.3,0.00294,0.0,0.58855]
[1777053088833,48.38,77699.21,0.3,0.00294,0.0,0.58881]
[1777053093868,48.38,77697.2,0.3,0.00294,0.0,0.58708]
[1777053098904,48.38,77691.87,0.3,0.00292,0.0,0.58432]
[1777053103938,48.38,77693.0,0.3,0.00292,0.0,0.58491]
[1777053108973,48.38,77700.13,0.3,0.00294,0.0,0.5886]
[1777053114008,48.38,77694.96,0.3,0.00293,0.0,0.58592]
[1777053119042,48.38,77691.0,0.3,0.00292,0.0,0.58387]
[1777053124078,48.38,77689.47,0.3,0.00291,0.0,0.58308]
[1777053129113,48.38,77689.36,0.3,0.00291,0.0,0.58303]
[1777053134148,48.38,77681.88,0.3,0.00289,0.0,0.57918]
[1777053139182,48.38,77689.52,0.3,0.00291,0.0,0.58311]
[1777053145225,48.38,77697.3,0.3,0.00294,0.0,0.58713]
[1777053150260,48.38,77697.7,0.3,0.00294,0.0,0.58734]
[1777053155724,48.38,77705.32,0.3,0.00296,0.0,0.59061]
[1777053161337,48.38,77715.96,0.3,0.00299,0.0,0.59618]
[1777053166372,48.38,77714.52,0.3,0.00298,0.0,0.59542]
[1777053171406,48.38,77716.82,0.3,0.00299,0.0,0.59663]
[1777053176442,48.38,77716.49,0.3,0.00299,0.0,0.59646]
[1777053181478,48.38,77713.95,0.3,0.00298,0.0,0.59512]
[1777053186513,48.38,77713.96,0.3,0.00298,0.0,0.59513]
[1777053191548,48.38,77726.32,0.3,0.00302,0.0,0.60164]
[1777053196583,48.38,77728.63,0.3,0.00302,0.0,0.60287]
[1777053204639,48.38,77727.34,0.3,0.00302,0.0,0.60218]
[1777053209674,48.38,77726.2,0.3,0.00302,0.0,0.60158]
[1777053214709,48.38,77727.44,0.3,0.00302,0.0,0.60154]
[1777053219743,48.38,77728.38,0.3,0.00302,0.0,0.60204]
[1777053224779,48.38,77732.95,0.3,0.00303,0.0,0.60446]
[1777053229814,48.38,77752.2,0.3,0.00309,0.0,0.61477]
[1777053234853,48.38,77747.95,0.3,0.00308,0.0,0.61248]
[1777053239888,48.38,77738.89,0.3,0.00305,0.0,0.60763]
[1777053244922,48.38,77747.21,0.3,0.00307,0.0,0.61208]
[1777053249957,48.38,77745.9,0.3,0.00307,0.0,0.61138]
[1777053254993,48.38,77746.68,0.3,0.00307,0.0,0.6118]
[1777053260028,48.38,77747.27,0.3,0.00307,0.0,0.61211]
[1777053265063,48.38,77753.57,0.3,0.00309,0.0,0.61551]
[1777053270098,48.38,77751.99,0.3,0.00309,0.0,0.61466]
[1777053275133,48.38,77750.45,0.3,0.00308,0.0,0.61312]
[1777053280168,48.38,77750.93,0.3,0.00308,0.0,0.61338]
[1777053285214,48.38,77827.65,0.3,0.00332,0.0,0.65589]
[1777053290282,48.38,77835.29,0.3,0.00334,0.0,0.66026]
[1777053291255,48.38,77806.2,0.3,0.00325,0.0,0.64376]
[1777053293272,48.38,77782.51,0.3,0.00318,0.0,0.63058]
[1777053298308,48.38,77785.66,0.3,0.00319,0.0,0.63232]
[1777053303344,48.38,77772.15,0.3,0.00314,0.0,0.62489]
[1777053308379,48.38,77764.71,0.3,0.00312,0.0,0.62083]
[1777053313413,48.38,77777.1,0.3,0.00316,0.0,0.6276]
[1777053318454,48.38,77790.9,0.3,0.0032,0.0,0.63522]
[1777053323489,48.38,77791.5,0.3,0.0032,0.0,0.63555]
[1777053328524,48.38,77787.61,0.3,0.00319,0.0,0.6334]
[1777053333559,48.38,77769.7,0.3,0.00313,0.0,0.62283]
[1777053338594,48.38,77765.56,0.3,0.00312,0.0,0.62058]
[1777053343629,48.38,77759.52,0.3,0.0031,0.0,0.6173]
[1777053348663,48.38,77766.55,0.3,0.00312,0.0,0.62112]
[1777053353699,48.38,77763.86,0.3,0.00312,0.0,0.61966]
[1777053357740,48.38,77738.43,0.3,0.00304,0.0,0.60597]
[1777053362774,48.38,77764.2,0.3,0.00312,0.0,0.61984]
[1777053367809,48.38,77761.65,0.3,0.00311,0.0,0.61846]
[1777053372844,48.38,77761.09,0.3,0.00311,0.0,0.61815]
[1777053377879,48.38,77763.52,0.3,0.00311,0.0,0.61947]
[1777053382914,48.38,77767.63,0.3,0.00313,0.0,0.62171]
[1777053388089,48.38,77769.17,0.3,0.00313,0.0,0.62254]
[1777053389963,48.38,77809.05,0.3,0.00325,0.0,0.64462]
[1777053394999,48.38,77809.78,0.3,0.00325,0.0,0.64429]
[1777053400035,48.38,77810.99,0.3,0.00326,0.0,0.64497]
[1777053405070,48.38,77815.82,0.3,0.00327,0.0,0.64769]
[1777053410105,48.38,77814.51,0.3,0.00327,0.0,0.64695]
[1777053415140,48.38,77812.93,0.3,0.00326,0.0,0.64606]
[1777053420175,48.38,77811.62,0.3,0.00326,0.0,0.64533]
[1777053425214,48.38,77821.09,0.3,0.00329,0.0,0.65067]
[1777053430326,48.38,77805.81,0.3,0.00324,0.0,0.64207]
[1777053436291,48.38,77788.0,0.3,0.00319,0.0,0.63216]
[1777053441327,48.38,77786.42,0.3,0.00318,0.0,0.63129]
[1777053444354,48.38,77742.55,0.3,0.00305,0.0,0.60747]
[1777053449407,48.38,77719.15,0.3,0.00298,0.0,0.59508]
[1777053454441,48.38,77719.45,0.3,0.00298,0.0,0.59455]
[1777053459475,48.38,77722.79,0.3,0.00299,0.0,0.5963]
[1777053464511,48.38,77731.46,0.3,0.00301,0.0,0.60087]
[1777053469546,48.38,77733.19,0.3,0.00302,0.0,0.60179]
[1777053474581,48.38,77732.08,0.3,0.00302,0.0,0.6012]
[1777053479615,48.38,77730.81,0.3,0.00301,0.0,0.60053]
[1777053484650,48.38,77730.44,0.3,0.00301,0.0,0.60033]
[1777053489686,48.38,77737.57,0.3,0.00303,0.0,0.60411]
[1777053494721,48.38,77737.76,0.3,0.00303,0.0,0.60421]
[1777053499145,48.38,77718.21,0.3,0.00298,0.0,0.5939]
[1777053500248,48.38,77693.85,0.3,0.00291,0.0,0.58125]
[1777053500892,48.38,77693.85,0.3,0.00291,0.0,0.58125]
[1777053506806,48.38,77690.98,0.3,0.0029,0.0,0.57978]
[1777053511842,48.38,77684.5,0.3,0.00288,0.0,0.57578]
[1777053514238,48.38,77683.09,0.3,0.00287,0.0,0.57506]
[1777053519898,48.38,77685.53,0.3,0.00288,0.0,0.57631]
[1777053524932,48.38,77679.54,0.3,0.00286,0.0,0.57326]
[1777053527323,48.38,77679.13,0.3,0.00286,0.0,0.57305]
[1777053532988,48.38,77683.03,0.3,0.00287,0.0,0.57503]
[1777053539030,48.38,77683.27,0.3,0.00287,0.0,0.57516]
[1777053544066,48.38,77679.03,0.3,0.00286,0.0,0.573]
[1777053549102,48.38,77675.77,0.3,0.00285,0.0,0.57134]
[1777053554136,48.38,77685.43,0.3,0.00288,0.0,0.57626]
[1777053559172,48.38,77689.49,0.3,0.00289,0.0,0.57833]
[1777053564207,48.38,77688.47,0.3,0.00289,0.0,0.57781]
[1777053569243,48.38,77690.87,0.3,0.00289,0.0,0.57904]
[1777053574278,48.38,77693.81,0.3,0.0029,0.0,0.57987]
[1777053579313,48.38,77699.17,0.3,0.00291,0.0,0.58263]
[1777053584348,48.38,77697.14,0.3,0.00291,0.0,0.58158]
[1777053589384,48.38,77696.43,0.3,0.00291,0.0,0.58122]
[1777053595426,48.38,77697.33,0.3,0.00291,0.0,0.58168]
[1777053600461,48.38,77704.95,0.3,0.00293,0.0,0.58561]
[1777053605496,48.38,77691.8,0.3,0.00289,0.0,0.57884]
[1777053610531,48.38,77686.59,0.3,0.00288,0.0,0.57617]
[1777053616574,48.38,77671.23,0.3,0.00284,0.0,0.56838]
[1777053621612,48.38,77668.19,0.3,0.00283,0.0,0.56685]
[1777053626648,48.38,77660.8,0.3,0.00281,0.0,0.56314]
[1777053631682,48.38,77666.74,0.3,0.00282,0.0,0.56545]
[1777053637725,48.38,77668.71,0.3,0.00283,0.0,0.56644]
[1777053642760,48.38,77670.01,0.3,0.00283,0.0,0.56709]
[1777053647798,48.38,77662.03,0.3,0.00281,0.0,0.56309]
[1777053652833,48.38,77656.07,0.3,0.00279,0.0,0.56011]
[1777053657868,48.38,77659.86,0.3,0.0028,0.0,0.562]
[1777053662903,48.38,77667.34,0.3,0.00282,0.0,0.56575]
[1777053667938,48.38,77674.32,0.3,0.00284,0.0,0.56927]
[1777053672973,48.38,77672.11,0.3,0.00284,0.0,0.56815]
[1777053678008,48.38,77666.0,0.3,0.00282,0.0,0.56508]
[1777053683045,48.38,77666.57,0.3,0.00282,0.0,0.56536]
[1777053688079,48.38,77670.96,0.3,0.00283,0.0,0.56757]
[1777053693115,48.38,77680.11,0.3,0.00285,0.0,0.57153]
[1777053698150,48.38,77673.43,0.3,0.00284,0.0,0.56815]
[1777053703185,48.38,77674.54,0.3,0.00284,0.0,0.56871]
[1777053708219,48.38,77674.68,0.3,0.00284,0.0,0.56878]
[1777053713255,48.38,77668.78,0.3,0.00282,0.0,0.56581]
[1777053718289,48.38,77669.85,0.3,0.00283,0.0,0.56634]
[1777053723324,48.38,77674.74,0.3,0.00284,0.0,0.56881]
[1777053728359,48.38,77682.81,0.3,0.00286,0.0,0.5729]
[1777053733395,48.38,77690.39,0.3,0.00288,0.0,0.57676]
[1777053738430,48.38,77702.56,0.3,0.00292,0.0,0.58301]
[1777053743466,48.38,77715.26,0.3,0.00295,0.0,0.58959]
[1777053747496,48.38,77737.52,0.3,0.00302,0.0,0.60128]
[1777053752540,48.38,77739.77,0.3,0.00302,0.0,0.60178]
[1777053757575,48.38,77735.73,0.3,0.00301,0.0,0.59964]
[1777053762610,48.38,77719.96,0.3,0.00296,0.0,0.59135]
[1777053767645,48.38,77721.16,0.3,0.00297,0.0,0.59198]
[1777053772680,48.38,77720.1,0.3,0.00296,0.0,0.59143]
[1777053777717,48.38,77724.18,0.3,0.00298,0.0,0.59356]
[1777053782751,48.38,77723.43,0.3,0.00297,0.0,0.59317]
[1777053787786,48.38,77718.32,0.3,0.00296,0.0,0.5905]
[1777053792820,48.38,77705.55,0.3,0.00292,0.0,0.58387]
[1777053797858,48.38,77705.9,0.3,0.00292,0.0,0.58405]
[1777053803186,48.38,77705.96,0.3,0.00292,0.0,0.58408]
[1777053804916,48.38,77703.76,0.3,0.00292,0.0,0.58294]
[1777053809942,48.38,77693.89,0.3,0.00289,0.0,0.57787]
[1777053814978,48.38,77697.9,0.3,0.0029,0.0,0.57925]
[1777053820020,48.38,77693.2,0.3,0.00288,0.0,0.57684]
[1777053825057,48.38,77697.55,0.3,0.0029,0.0,0.57907]
[1777053830092,48.38,77695.09,0.3,0.00289,0.0,0.57781]
[1777053835128,48.38,77699.43,0.3,0.0029,0.0,0.58003]
[1777053840164,48.38,77694.99,0.3,0.00289,0.0,0.57776]
[1777053845199,48.38,77686.05,0.3,0.00286,0.0,0.5732]
[1777053850234,48.38,77686.66,0.3,0.00287,0.0,0.57351]
[1777053855269,48.38,77680.5,0.3,0.00285,0.0,0.57038]
[1777053860304,48.38,77677.12,0.3,0.00284,0.0,0.56867]
[1777053865339,48.38,77677.02,0.3,0.00284,0.0,0.56862]
[1777053870374,48.38,77678.01,0.3,0.00284,0.0,0.56912]
[1777053875409,48.38,77679.79,0.3,0.00284,0.0,0.56935]
[1777053880443,48.38,77678.48,0.3,0.00284,0.0,0.56869]
[1777053885479,48.38,77678.36,0.3,0.00284,0.0,0.56863]
[1777053890514,48.38,77678.92,0.3,0.00284,0.0,0.56891]
[1777053895548,48.38,77686.1,0.3,0.00286,0.0,0.57255]
[1777053900584,48.38,77682.9,0.3,0.00285,0.0,0.57092]
[1777053905618,48.38,77664.69,0.3,0.0028,0.0,0.56176]
[1777053910653,48.38,77666.66,0.3,0.00281,0.0,0.56274]
[1777053915688,48.38,77674.38,0.3,0.00283,0.0,0.56662]
[1777053920724,48.38,77672.93,0.3,0.00282,0.0,0.56589]
[1777053925758,48.38,77673.52,0.3,0.00283,0.0,0.56619]
[1777053930794,48.38,77668.64,0.3,0.00281,0.0,0.56374]
[1777053935829,48.38,77673.55,0.3,0.00282,0.0,0.56553]
[1777053940864,48.38,77662.95,0.3,0.00279,0.0,0.56023]
[1777053945899,48.38,77650.48,0.3,0.00276,0.0,0.55404]
[1777053950934,48.38,77648.89,0.3,0.00276,0.0,0.55325]
[1777053955969,48.38,77633.03,0.3,0.00271,0.0,0.54548]
[1777053961004,48.38,77641.66,0.3,0.00274,0.0,0.5497]
[1777053966043,48.38,77642.83,0.3,0.00274,0.0,0.55027]
[1777053971078,48.38,77644.77,0.3,0.00275,0.0,0.55122]
[1777053976113,48.38,77649.15,0.3,0.00276,0.0,0.55338]
[1777053981148,48.38,77648.14,0.3,0.00275,0.0,0.55288]
[1777053986186,48.38,77646.12,0.3,0.00275,0.0,0.55189]
[1777053991220,48.38,77649.54,0.3,0.00275,0.0,0.55292]
[1777053996264,48.38,77667.79,0.3,0.0028,0.0,0.56198]
[1777054001299,48.38,77669.3,0.3,0.00281,0.0,0.56273]
[1777054006336,48.38,77662.55,0.3,0.00279,0.0,0.55936]
[1777054011372,48.38,77658.13,0.3,0.00278,0.0,0.55717]
[1777054016407,48.38,77658.54,0.3,0.00278,0.0,0.55737]
[1777054021442,48.38,77662.98,0.3,0.00279,0.0,0.55958]
[1777054026477,48.38,77648.8,0.3,0.00275,0.0,0.55255]
[1777054031512,48.38,77647.59,0.3,0.00275,0.0,0.55196]
[1777054036547,48.38,77645.98,0.3,0.00275,0.0,0.55116]
[1777054041582,48.38,77646.99,0.3,0.00275,0.0,0.55166]
[1777054046617,48.38,77650.9,0.3,0.00276,0.0,0.55359]
[1777054051652,48.38,77648.9,0.3,0.00275,0.0,0.55194]
[1777054056687,48.38,77655.97,0.3,0.00277,0.0,0.55544]
[1777054062729,48.38,77658.77,0.3,0.00278,0.0,0.55682]
[1777054067766,48.38,77657.52,0.3,0.00277,0.0,0.5562]
[1777054072801,48.38,77658.58,0.3,0.00278,0.0,0.55673]
[1777054078842,48.38,77659.07,0.3,0.00278,0.0,0.55697]
[1777054083878,48.38,77660.78,0.3,0.00278,0.0,0.55782]
[1777054088913,48.38,77661.18,0.3,0.00278,0.0,0.55802]
[1777054093948,48.38,77662.12,0.3,0.00279,0.0,0.55849]
[1777054095963,48.38,77634.91,0.3,0.00271,0.0,0.54509]
[1777054100998,48.38,77631.16,0.3,0.0027,0.0,0.54327]
[1777054106032,48.38,77646.66,0.3,0.00274,0.0,0.55084]
[1777054111068,48.38,77645.38,0.3,0.00274,0.0,0.54956]
[1777054116102,48.38,77635.22,0.3,0.00271,0.0,0.54459]
[1777054121138,48.38,77635.36,0.3,0.00271,0.0,0.54466]
[1777054126173,48.38,77638.02,0.3,0.00272,0.0,0.54596]
[1777054131208,48.38,77638.34,0.3,0.00272,0.0,0.54612]
[1777054136243,48.38,77640.92,0.3,0.00273,0.0,0.54738]
[1777054141281,48.38,77640.48,0.3,0.00272,0.0,0.54716]
[1777054146315,48.38,77640.62,0.3,0.00272,0.0,0.54723]
[1777054151350,48.38,77633.49,0.3,0.00271,0.0,0.54375]
[1777054156385,48.38,77626.1,0.3,0.00269,0.0,0.54017]
[1777054161420,48.38,77621.81,0.3,0.00267,0.0,0.5381]
[1777054166456,48.38,77632.41,0.3,0.0027,0.0,0.54323]
[1777054171491,48.38,77633.98,0.3,0.0027,0.0,0.54334]
[1777054177533,48.38,77631.45,0.3,0.0027,0.0,0.54211]
[1777054182569,48.38,77631.14,0.3,0.0027,0.0,0.54196]
[1777054187604,48.38,77631.25,0.3,0.0027,0.0,0.54202]
[1777054192638,48.38,77649.06,0.3,0.00274,0.0,0.55071]
[1777054197677,48.38,77647.11,0.3,0.00274,0.0,0.54976]
[1777054203719,48.38,77655.85,0.3,0.00276,0.0,0.55406]
[1777054208754,48.38,77657.47,0.3,0.00277,0.0,0.55486]
[1777054213789,48.38,77668.84,0.3,0.0028,0.0,0.56051]
[1777054218825,48.38,77677.13,0.3,0.00282,0.0,0.56466]
[1777054223860,48.38,77689.48,0.3,0.00285,0.0,0.57089]
[1777054228895,48.38,77695.08,0.3,0.00287,0.0,0.57374]
[1777054233930,48.38,77693.8,0.3,0.00286,0.0,0.57241]
[1777054238965,48.38,77694.39,0.3,0.00286,0.0,0.57271]
[1777054243999,48.38,77691.51,0.3,0.00286,0.0,0.57125]
[1777054250041,48.38,77692.86,0.3,0.00286,0.0,0.57193]
[1777054256084,48.38,77691.9,0.3,0.00286,0.0,0.57145]
[1777054261119,48.38,77684.75,0.3,0.00284,0.0,0.56783]
[1777054266154,48.38,77679.03,0.3,0.00282,0.0,0.56495]
[1777054271189,48.38,77678.52,0.3,0.00282,0.0,0.56469]
[1777054276224,48.38,77679.5,0.3,0.00282,0.0,0.56518]
[1777054281259,48.38,77679.07,0.3,0.00282,0.0,0.56497]
[1777054288308,48.38,77670.6,0.3,0.0028,0.0,0.56073]
[1777054293343,48.38,77680.22,0.3,0.00282,0.0,0.56488]
[1777054300393,48.38,77681.84,0.3,0.00283,0.0,0.56569]
[1777054305428,48.38,77681.72,0.3,0.00283,0.0,0.56563]
[1777054310468,48.38,77675.54,0.3,0.00281,0.0,0.56253]
[1777054315502,48.38,77674.85,0.3,0.00281,0.0,0.56218]
[1777054317728,48.38,77675.01,0.3,0.00281,0.0,0.56226]
[1777054318985,48.38,77674.88,0.3,0.00281,0.0,0.5622]
[1777054327658,48.38,77681.6,0.3,0.00283,0.0,0.56557]
[1777054333629,48.38,77685.82,0.3,0.00284,0.0,0.5677]
[1777054338663,48.38,77687.83,0.3,0.00284,0.0,0.56871]
[1777054343698,48.38,77687.44,0.3,0.00284,0.0,0.56852]
[1777054348734,48.38,77684.14,0.3,0.00283,0.0,0.56685]
[1777054353770,48.38,77686.92,0.3,0.00284,0.0,0.56758]
[1777054358808,48.38,77680.4,0.3,0.00282,0.0,0.5643]
[1777054362837,48.38,77661.81,0.3,0.00277,0.0,0.55503]
[1777054367873,48.38,77662.03,0.3,0.00277,0.0,0.55514]
[1777054372907,48.38,77663.08,0.3,0.00277,0.0,0.55566]
[1777054377943,48.38,77671.33,0.3,0.00279,0.0,0.55976]
[1777054382982,48.38,77671.27,0.3,0.00279,0.0,0.55973]
[1777054388017,48.38,77670.94,0.3,0.00279,0.0,0.55957]
[1777054393051,48.38,77675.28,0.3,0.0028,0.0,0.56173]
[1777054398087,48.38,77673.47,0.3,0.0028,0.0,0.56083]
[1777054403122,48.38,77671.51,0.3,0.00279,0.0,0.55985]
[1777054408156,48.38,77671.13,0.3,0.00279,0.0,0.55966]
[1777054413193,48.38,77660.84,0.3,0.00276,0.0,0.55389]
[1777054418228,48.38,77655.07,0.3,0.00275,0.0,0.55105]
[1777054423265,48.38,77648.15,0.3,0.00273,0.0,0.54765]
[1777054428300,48.38,77649.02,0.3,0.00273,0.0,0.54808]
[1777054433334,48.38,77631.63,0.3,0.00268,0.0,0.53962]
[1777054436356,48.38,77610.21,0.3,0.00263,0.0,0.52935]
[1777054441396,48.38,77596.16,0.3,0.00259,0.0,0.52271]
[1777054446428,48.38,77582.87,0.3,0.00256,0.0,0.51649]
[1777054451462,48.38,77593.06,0.3,0.00259,0.0,0.52125]
[1777054456498,48.38,77592.01,0.3,0.00258,0.0,0.52076]
[1777054461533,48.38,77593.58,0.3,0.00259,0.0,0.5215]
[1777054466568,48.38,77589.5,0.3,0.00258,0.0,0.51959]
[1777054471602,48.38,77593.27,0.3,0.00258,0.0,0.52072]
[1777054476637,48.38,77582.49,0.3,0.00256,0.0,0.51569]
[1777054481673,48.38,77576.45,0.3,0.00254,0.0,0.51289]
[1777054486708,48.38,77577.77,0.3,0.00254,0.0,0.5135]
[1777054489741,48.38,77555.83,0.3,0.00249,0.0,0.50343]
[1777054494777,48.38,77552.23,0.3,0.00248,0.0,0.50179]
[1777054499812,48.38,77556.02,0.3,0.00249,0.0,0.50351]
[1777054504847,48.38,77540.04,0.3,0.00245,0.0,0.49628]
[1777054509881,48.38,77541.15,0.3,0.00245,0.0,0.49678]
[1777054514917,48.38,77534.22,0.3,0.00244,0.0,0.49367]
[1777054519952,48.38,77531.2,0.3,0.00243,0.0,0.49232]
[1777054524987,48.38,77516.68,0.3,0.0024,0.0,0.48588]
[1777054530025,48.38,77520.91,0.3,0.00241,0.0,0.48775]
[1777054535060,48.38,77534.3,0.3,0.00243,0.0,0.49311]
[1777054540096,48.38,77523.49,0.3,0.00241,0.0,0.48829]
[1777054545131,48.38,77517.61,0.3,0.00239,0.0,0.48569]
[1777054550166,48.38,77521.9,0.3,0.0024,0.0,0.48759]
[1777054556207,48.38,77522.17,0.3,0.00241,0.0,0.48771]
[1777054561243,48.38,77523.26,0.3,0.00241,0.0,0.48819]
[1777054566278,48.38,77519.07,0.3,0.0024,0.0,0.48634]
[1777054571313,48.38,77516.59,0.3,0.00239,0.0,0.48524]
[1777054576348,48.38,77504.11,0.3,0.00236,0.0,0.47976]
[1777054581383,48.38,77504.21,0.3,0.00236,0.0,0.47981]
[1777054586417,48.38,77503.88,0.3,0.00236,0.0,0.47966]
[1777054591453,48.38,77495.29,0.3,0.00234,0.0,0.47534]
[1777054595481,48.38,77473.38,0.3,0.00229,0.0,0.46593]
[1777054598511,48.38,77451.78,0.3,0.00224,0.0,0.45681]
[1777054603548,48.38,77445.72,0.3,0.00223,0.0,0.45427]
[1777054608584,48.38,77442.97,0.3,0.00222,0.0,0.45313]
[1777054613619,48.38,77447.32,0.3,0.00223,0.0,0.45494]
[1777054618654,48.38,77446.49,0.3,0.00223,0.0,0.4546]
[1777054623689,48.38,77432.23,0.3,0.0022,0.0,0.44868]
[1777054628724,48.38,77435.11,0.3,0.0022,0.0,0.44987]
[1777054633759,48.38,77434.92,0.3,0.0022,0.0,0.44979]
[1777054638795,48.38,77432.46,0.3,0.0022,0.0,0.44878]
[1777054644592,48.38,77431.29,0.3,0.00219,0.0,0.4483]
[1777054644838,48.38,77397.89,0.3,0.00212,0.0,0.43472]
[1777054649871,48.38,77392.43,0.3,0.00211,0.0,0.43254]
[1777054654907,48.38,77392.78,0.3,0.00211,0.0,0.43213]
[1777054659942,48.38,77394.25,0.3,0.00211,0.0,0.43272]
[1777054664977,48.38,77391.83,0.3,0.00211,0.0,0.43175]
[1777054670012,48.38,77390.39,0.3,0.0021,0.0,0.43118]
[1777054675047,48.38,77391.43,0.3,0.00211,0.0,0.43159]
[1777054680082,48.38,77392.35,0.3,0.00211,0.0,0.43196]
[1777054685118,48.38,77397.83,0.3,0.00212,0.0,0.43415]
[1777054690153,48.38,77412.34,0.3,0.00215,0.0,0.44]
[1777054695191,48.38,77422.21,0.3,0.00217,0.0,0.44402]
[1777054700226,48.38,77432.72,0.3,0.0022,0.0,0.44833]
[1777054705261,48.38,77425.99,0.3,0.00218,0.0,0.44556]
[1777054710296,48.38,77434.0,0.3,0.0022,0.0,0.44885]
[1777054715339,48.38,77434.21,0.3,0.0022,0.0,0.44838]
[1777054720370,48.38,77435.12,0.3,0.0022,0.0,0.44876]
[1777054725404,48.38,77429.15,0.3,0.00218,0.0,0.4463]
[1777054730440,48.38,77424.57,0.3,0.00217,0.0,0.44442]
[1777054735476,48.38,77419.45,0.3,0.00216,0.0,0.44234]
[1777054740513,48.38,77434.77,0.3,0.0022,0.0,0.44861]
[1777054745548,48.38,77446.43,0.3,0.00222,0.0,0.45344]
[1777054750583,48.38,77445.62,0.3,0.00222,0.0,0.4531]
[1777054755618,48.38,77438.4,0.3,0.0022,0.0,0.45011]
[1777054760652,48.38,77437.61,0.3,0.0022,0.0,0.44978]
[1777054767702,48.38,77436.29,0.3,0.0022,0.0,0.44924]
[1777054772737,48.38,77454.45,0.3,0.00224,0.0,0.45622]
[1777054775758,48.38,77473.16,0.3,0.00228,0.0,0.46411]
[1777054780793,48.38,77469.66,0.3,0.00227,0.0,0.46262]
[1777054785828,48.38,77468.39,0.3,0.00227,0.0,0.46209]
[1777054790863,48.38,77455.82,0.3,0.00224,0.0,0.4568]
[1777054795898,48.38,77438.13,0.3,0.0022,0.0,0.44944]
[1777054800932,48.38,77438.53,0.3,0.0022,0.0,0.4496]
[1777054805969,48.38,77440.38,0.3,0.00221,0.0,0.45037]
[1777054807578,48.38,77440.38,0.3,0.00221,0.0,0.45037]
[1777054810111,48.38,77439.91,0.3,0.00221,0.0,0.45017]
[1777054816043,48.38,77448.15,0.3,0.00222,0.0,0.45359]
[1777054821079,48.38,77444.44,0.3,0.00222,0.0,0.45205]
[1777054826113,48.38,77442.03,0.3,0.00221,0.0,0.45105]
[1777054831149,48.38,77436.84,0.3,0.0022,0.0,0.44835]
[1777054836184,48.38,77438.97,0.3,0.0022,0.0,0.44923]
[1777054841219,48.38,77442.0,0.3,0.00221,0.0,0.45048]
[1777054846254,48.38,77448.84,0.3,0.00222,0.0,0.45332]
[1777054851289,48.38,77444.66,0.3,0.00221,0.0,0.45158]
[1777054856323,48.38,77442.03,0.3,0.00221,0.0,0.45049]
[1777054861360,48.38,77440.36,0.3,0.0022,0.0,0.4498]
[1777054866395,48.38,77448.93,0.3,0.00222,0.0,0.45335]
[1777054871430,48.38,77450.67,0.3,0.00223,0.0,0.45408]
[1777054876465,48.38,77461.96,0.3,0.00225,0.0,0.4588]
[1777054881502,48.38,77475.65,0.3,0.00228,0.0,0.46459]
[1777054886536,48.38,77475.98,0.3,0.00228,0.0,0.46473]
[1777054891571,48.38,77480.01,0.3,0.00229,0.0,0.46587]
[1777054896605,48.38,77483.61,0.3,0.0023,0.0,0.46741]
[1777054901641,48.38,77484.86,0.3,0.0023,0.0,0.46794]
[1777054906676,48.38,77487.68,0.3,0.00231,0.0,0.46915]
[1777054911711,48.38,77485.68,0.3,0.0023,0.0,0.46829]
[1777054916751,48.38,77487.08,0.3,0.00231,0.0,0.46889]
[1777054921786,48.38,77488.67,0.3,0.00231,0.0,0.46957]
[1777054926821,48.38,77496.88,0.3,0.00233,0.0,0.47311]
[1777054931857,48.38,77492.16,0.3,0.00232,0.0,0.47107]
[1777054936892,48.38,77489.44,0.3,0.00231,0.0,0.4699]
[1777054941927,48.38,77490.15,0.3,0.00231,0.0,0.47021]
[1777054947969,48.38,77491.75,0.3,0.00232,0.0,0.47089]
[1777054953004,48.38,77501.27,0.3,0.00234,0.0,0.47442]
[1777054958038,48.38,77500.46,0.3,0.00233,0.0,0.47407]
[1777054963074,48.38,77506.8,0.3,0.00235,0.0,0.47682]
[1777054968108,48.38,77496.11,0.3,0.00232,0.0,0.47219]
[1777054973145,48.38,77499.03,0.3,0.00233,0.0,0.47345]
[1777054978309,48.38,77497.56,0.3,0.00233,0.0,0.47282]
[1777054984222,48.38,77489.01,0.3,0.00231,0.0,0.46914]
[1777054989257,48.38,77488.84,0.3,0.00231,0.0,0.46906]
[1777054994293,48.38,77507.58,0.3,0.00235,0.0,0.47716]
[1777054999328,48.38,77508.52,0.3,0.00235,0.0,0.47757]
[1777055004363,48.38,77505.98,0.3,0.00235,0.0,0.47646]
[1777055009397,48.38,77503.18,0.3,0.00234,0.0,0.47525]
[1777055014433,48.38,77500.87,0.3,0.00233,0.0,0.47366]
[1777055019467,48.38,77497.27,0.3,0.00232,0.0,0.47211]
[1777055024503,48.38,77509.47,0.3,0.00235,0.0,0.47739]
[1777055029539,48.38,77522.09,0.3,0.00238,0.0,0.48291]
[1777055034575,48.38,77518.62,0.3,0.00237,0.0,0.48139]
[1777055039610,48.38,77517.77,0.3,0.00237,0.0,0.48102]
[1777055044645,48.38,77518.88,0.3,0.00237,0.0,0.4815]
[1777055049679,48.38,77506.81,0.3,0.00235,0.0,0.47624]
[1777055054715,48.38,77502.31,0.3,0.00234,0.0,0.47428]
[1777055059750,48.38,77520.49,0.3,0.00238,0.0,0.48221]
[1777055065795,48.38,77520.28,0.3,0.00238,0.0,0.48212]
[1777055070830,48.38,77521.37,0.3,0.00238,0.0,0.4826]
[1777055075865,48.38,77523.84,0.3,0.00238,0.0,0.48309]
[1777055080900,48.38,77525.22,0.3,0.00239,0.0,0.4837]
[1777055085935,48.38,77527.85,0.3,0.00239,0.0,0.48485]
[1777055090970,48.38,77527.45,0.3,0.00239,0.0,0.48468]
[1777055096007,48.38,77532.02,0.3,0.0024,0.0,0.4867]
[1777055101048,48.38,77520.98,0.3,0.00238,0.0,0.48183]
[1777055106110,48.38,77521.77,0.3,0.00238,0.0,0.48218]
[1777055111146,48.38,77526.59,0.3,0.00239,0.0,0.4843]
[1777055116181,48.38,77510.42,0.3,0.00235,0.0,0.47722]
[1777055121216,48.38,77510.6,0.3,0.00235,0.0,0.4773]
[1777055126250,48.38,77507.53,0.3,0.00234,0.0,0.47596]
[1777055131288,48.38,77509.72,0.3,0.00235,0.0,0.47633]
[1777055136323,48.38,77514.67,0.3,0.00236,0.0,0.47848]
[1777055141358,48.38,77517.16,0.3,0.00236,0.0,0.47957]
[1777055146393,48.38,77521.01,0.3,0.00237,0.0,0.48125]
[1777055151428,48.38,77528.74,0.3,0.00239,0.0,0.48465]
[1777055156462,48.38,77543.94,0.3,0.00243,0.0,0.4914]
[1777055161499,48.38,77539.49,0.3,0.00242,0.0,0.48941]
[1777055166534,48.38,77533.71,0.3,0.0024,0.0,0.48685]
[1777055171569,48.38,77523.13,0.3,0.00238,0.0,0.48218]
[1777055176604,48.38,77523.86,0.3,0.00238,0.0,0.4825]
[1777055181639,48.38,77521.55,0.3,0.00237,0.0,0.48149]
[1777055186674,48.38,77523.14,0.3,0.00238,0.0,0.48219]
[1777055191709,48.38,77529.82,0.3,0.00239,0.0,0.48453]
[1777055196743,48.38,77519.57,0.3,0.00237,0.0,0.48003]
[1777055201779,48.38,77530.87,0.3,0.00239,0.0,0.485]
[1777055206813,48.38,77533.57,0.3,0.0024,0.0,0.48619]
[1777055211849,48.38,77553.61,0.3,0.00245,0.0,0.49512]
[1777055216884,48.38,77553.52,0.3,0.00245,0.0,0.49508]
[1777055221919,48.38,77562.5,0.3,0.00247,0.0,0.49913]
[1777055226953,48.38,77560.23,0.3,0.00246,0.0,0.4981]
[1777055231988,48.38,77552.1,0.3,0.00244,0.0,0.49444]
[1777055237024,48.38,77550.28,0.3,0.00244,0.0,0.49363]
[1777055242059,48.38,77545.26,0.3,0.00243,0.0,0.49138]
[1777055247095,48.38,77543.13,0.3,0.00242,0.0,0.49043]
[1777055252130,48.38,77542.76,0.3,0.00242,0.0,0.48967]
[1777055257165,48.38,77542.08,0.3,0.00242,0.0,0.48936]
[1777055262200,48.38,77544.61,0.3,0.00242,0.0,0.49049]
[1777055267235,48.38,77544.27,0.3,0.00242,0.0,0.49034]
[1777055271263,48.38,77544.45,0.3,0.00242,0.0,0.49042]
[1777055272269,48.38,77543.5,0.3,0.00242,0.0,0.49]
[1777055277304,48.38,77533.54,0.3,0.0024,0.0,0.48558]
[1777055282341,48.38,77529.33,0.3,0.00239,0.0,0.48372]
[1777055287376,48.38,77527.28,0.3,0.00238,0.0,0.48282]
[1777055293418,48.38,77527.69,0.3,0.00238,0.0,0.483]
[1777055298455,48.38,77520.77,0.3,0.00237,0.0,0.47996]
[1777055303488,48.38,77522.93,0.3,0.00237,0.0,0.48091]
[1777055309530,48.38,77522.67,0.3,0.00237,0.0,0.4808]
[1777055314566,48.38,77544.04,0.3,0.00242,0.0,0.48964]
[1777055319605,48.38,77560.95,0.3,0.00246,0.0,0.49721]
[1777055324639,48.38,77554.49,0.3,0.00244,0.0,0.49431]
[1777055329675,48.38,77546.43,0.3,0.00243,0.0,0.4907]
[1777055334710,48.38,77541.76,0.3,0.00241,0.0,0.48862]
[1777055339745,48.38,77545.87,0.3,0.00242,0.0,0.49045]
[1777055344779,48.38,77542.02,0.3,0.00241,0.0,0.48874]
[1777055349815,48.38,77543.61,0.3,0.00242,0.0,0.48945]
[1777055350894,48.38,77543.61,0.3,0.00242,0.0,0.48945]
[1777055357481,48.38,77542.96,0.3,0.00242,0.0,0.48916]
[1777055366934,48.38,77541.68,0.3,0.00241,0.0,0.48859]
[1777055371968,48.38,77542.51,0.3,0.00241,0.0,0.48836]
[1777055377004,48.38,77523.69,0.3,0.00237,0.0,0.48006]
[1777055382039,48.38,77522.15,0.3,0.00236,0.0,0.47939]
[1777055387074,48.38,77520.81,0.3,0.00236,0.0,0.4788]
[1777055392109,48.38,77514.01,0.3,0.00235,0.0,0.47584]
[1777055397145,48.38,77516.01,0.3,0.00235,0.0,0.47671]
[1777055402180,48.38,77528.83,0.3,0.00238,0.0,0.48231]
[1777055407593,48.38,77520.83,0.3,0.00236,0.0,0.47881]
[1777055413257,48.38,77517.48,0.3,0.00235,0.0,0.47735]
[1777055418292,48.38,77507.52,0.3,0.00233,0.0,0.47303]
[1777055423327,48.38,77511.18,0.3,0.00234,0.0,0.47461]
[1777055428362,48.38,77521.29,0.3,0.00236,0.0,0.47901]
[1777055433406,48.38,77535.65,0.3,0.00239,0.0,0.48472]
[1777055438441,48.38,77538.41,0.3,0.0024,0.0,0.48594]
[1777055443476,48.38,77547.01,0.3,0.00242,0.0,0.48976]
[1777055448511,48.38,77546.64,0.3,0.00242,0.0,0.48959]
[1777055453545,48.38,77542.42,0.3,0.00241,0.0,0.48772]
[1777055458581,48.38,77546.31,0.3,0.00242,0.0,0.48945]
[1777055463616,48.38,77549.19,0.3,0.00243,0.0,0.49073]
[1777055468651,48.38,77569.66,0.3,0.00248,0.0,0.49993]
[1777055473686,48.38,77573.27,0.3,0.00248,0.0,0.50157]
[1777055478723,48.38,77577.64,0.3,0.0025,0.0,0.50356]
[1777055483762,48.38,77578.44,0.3,0.0025,0.0,0.50393]
[1777055488796,48.38,77567.16,0.3,0.00247,0.0,0.4988]
[1777055493832,48.38,77560.74,0.3,0.00245,0.0,0.4953]
[1777055498867,48.38,77553.26,0.3,0.00243,0.0,0.49194]
[1777055503902,48.38,77552.51,0.3,0.00243,0.0,0.49161]
[1777055508937,48.38,77550.26,0.3,0.00243,0.0,0.4906]
[1777055513972,48.38,77551.24,0.3,0.00243,0.0,0.49104]
[1777055519007,48.38,77552.27,0.3,0.00243,0.0,0.4915]
[1777055524045,48.38,77547.37,0.3,0.00242,0.0,0.48932]
[1777055529082,48.38,77566.18,0.3,0.00246,0.0,0.49775]
[1777055534117,48.38,77565.94,0.3,0.00246,0.0,0.49764]
[1777055539153,48.38,77575.82,0.3,0.00249,0.0,0.50212]
[1777055544188,48.38,77579.39,0.3,0.0025,0.0,0.50375]
[1777055549223,48.38,77586.47,0.3,0.00251,0.0,0.50699]
[1777055554258,48.38,77576.56,0.3,0.00249,0.0,0.50184]
[1777055559293,48.38,77574.76,0.3,0.00248,0.0,0.50102]
[1777055564327,48.38,77568.38,0.3,0.00247,0.0,0.49813]
[1777055569363,48.38,77555.82,0.3,0.00244,0.0,0.49249]
[1777055574398,48.38,77559.71,0.3,0.00245,0.0,0.49423]
[1777055579433,48.38,77554.9,0.3,0.00243,0.0,0.49207]
[1777055584467,48.38,77557.04,0.3,0.00244,0.0,0.49303]
[1777055589503,48.38,77550.97,0.3,0.00242,0.0,0.49032]
[1777055594538,48.38,77557.97,0.3,0.00244,0.0,0.49345]
[1777055599573,48.38,77558.54,0.3,0.00244,0.0,0.4937]
[1777055604613,48.38,77564.16,0.3,0.00246,0.0,0.49623]
[1777055609643,48.38,77566.54,0.3,0.00246,0.0,0.4973]
[1777055614683,48.38,77580.18,0.3,0.00249,0.0,0.50288]
[1777055619718,48.38,77574.53,0.3,0.00248,0.0,0.50031]
[1777055624753,48.38,77569.85,0.3,0.00247,0.0,0.49819]
[1777055630795,48.38,77571.01,0.3,0.00247,0.0,0.49871]
[1777055635830,48.38,77571.89,0.3,0.00247,0.0,0.49911]
[1777055640865,48.38,77573.16,0.3,0.00248,0.0,0.49969]
[1777055645900,48.38,77579.49,0.3,0.00249,0.0,0.50256]
[1777055650941,48.38,77597.27,0.3,0.00254,0.0,0.51072]
[1777055655976,48.38,77591.85,0.3,0.00252,0.0,0.50822]
[1777055661013,48.38,77598.64,0.3,0.00254,0.0,0.51135]
[1777055666061,48.38,77603.5,0.3,0.00255,0.0,0.5136]
[1777055671099,48.38,77620.21,0.3,0.00259,0.0,0.52078]
[1777055676134,48.38,77617.96,0.3,0.00258,0.0,0.51972]
[1777055681170,48.38,77607.3,0.3,0.00256,0.0,0.51474]
[1777055686205,48.38,77612.15,0.3,0.00257,0.0,0.517]
[1777055691240,48.38,77609.49,0.3,0.00256,0.0,0.51576]
[1777055696275,48.38,77610.48,0.3,0.00257,0.0,0.51622]
[1777055701313,48.38,77604.92,0.3,0.00255,0.0,0.51364]
[1777055706348,48.38,77607.94,0.3,0.00256,0.0,0.51504]
[1777055710381,48.38,77628.89,0.3,0.00261,0.0,0.52487]
[1777055715416,48.38,77635.17,0.3,0.00263,0.0,0.52784]
[1777055720451,48.38,77642.67,0.3,0.00265,0.0,0.53142]
[1777055725486,48.38,77626.22,0.3,0.00261,0.0,0.52361]
[1777055730521,48.38,77625.92,0.3,0.0026,0.0,0.52346]
[1777055733542,48.38,77608.58,0.3,0.00256,0.0,0.51471]
[1777055738576,48.38,77608.28,0.3,0.00256,0.0,0.51457]
[1777055743612,48.38,77612.04,0.3,0.00257,0.0,0.51632]
[1777055748647,48.38,77617.81,0.3,0.00258,0.0,0.51902]
[1777055753682,48.38,77616.79,0.3,0.00258,0.0,0.51854]
[1777055758716,48.38,77614.9,0.3,0.00257,0.0,0.51766]
[1777055763752,48.38,77603.76,0.3,0.00255,0.0,0.51248]
[1777055768787,48.38,77601.75,0.3,0.00254,0.0,0.51154]
[1777055773823,48.38,77595.09,0.3,0.00252,0.0,0.50847]
[1777055778858,48.38,77599.97,0.3,0.00254,0.0,0.51072]
[1777055783893,48.38,77593.9,0.3,0.00252,0.0,0.50792]
[1777055788929,48.38,77596.32,0.3,0.00253,0.0,0.50904]
[1777055793964,48.38,77608.72,0.3,0.00255,0.0,0.51415]
[1777055798998,48.38,77608.45,0.3,0.00255,0.0,0.51403]
[1777055804037,48.38,77613.52,0.3,0.00257,0.0,0.51639]
[1777055809072,48.38,77606.07,0.3,0.00255,0.0,0.51292]
[1777055812319,48.38,77603.28,0.3,0.00254,0.0,0.51163]
[1777055818135,48.38,77601.59,0.3,0.00254,0.0,0.51085]
[1777055823171,48.38,77612.37,0.3,0.00256,0.0,0.51585]
[1777055828206,48.38,77613.64,0.3,0.00257,0.0,0.51644]
[1777055834053,48.38,77616.13,0.3,0.00257,0.0,0.51761]
[1777055836129,48.38,77615.69,0.3,0.00257,0.0,0.5174]
[1777055841297,48.38,77615.18,0.3,0.00257,0.0,0.51716]
[1777055846332,48.38,77615.25,0.3,0.00257,0.0,0.51719]
[1777055851367,48.38,77612.08,0.3,0.00256,0.0,0.51509]
[1777055856402,48.38,77623.89,0.3,0.00259,0.0,0.52061]
[1777055861439,48.38,77625.46,0.3,0.00259,0.0,0.52135]
[1777055866474,48.38,77624.59,0.3,0.00259,0.0,0.52094]
[1777055871509,48.38,77625.03,0.3,0.00259,0.0,0.52115]
[1777055877551,48.38,77623.61,0.3,0.00259,0.0,0.52048]
[1777055882589,48.38,77618.67,0.3,0.00258,0.0,0.51816]
[1777055886623,48.38,77659.43,0.3,0.00268,0.0,0.53754]
[1777055891449,48.38,77660.51,0.3,0.00268,0.0,0.53806]
[1777055896700,48.38,77662.55,0.3,0.00269,0.0,0.53904]
[1777055901735,48.38,77659.69,0.3,0.00268,0.0,0.53766]
[1777055906486,48.38,77657.07,0.3,0.00268,0.0,0.5364]
[1777055911805,48.38,77653.18,0.3,0.00266,0.0,0.53388]
[1777055916841,48.38,77641.45,0.3,0.00263,0.0,0.52828]
[1777055921876,48.38,77645.11,0.3,0.00264,0.0,0.53002]
[1777055926911,48.38,77639.86,0.3,0.00263,0.0,0.52752]
[1777055931947,48.38,77639.92,0.3,0.00263,0.0,0.52755]
[1777055936982,48.38,77638.37,0.3,0.00262,0.0,0.52681]
[1777055942020,48.38,77636.24,0.3,0.00262,0.0,0.5258]
[1777055947055,48.38,77628.89,0.3,0.0026,0.0,0.52233]
[1777055952090,48.38,77626.45,0.3,0.00259,0.0,0.52118]
[1777055957125,48.38,77620.13,0.3,0.00258,0.0,0.51822]
[1777055962160,48.38,77618.94,0.3,0.00257,0.0,0.51766]
[1777055967195,48.38,77616.29,0.3,0.00257,0.0,0.51642]
[1777055972231,48.38,77606.45,0.3,0.00254,0.0,0.51123]
[1777055978104,48.38,77604.65,0.3,0.00254,0.0,0.5104]
[1777055983310,48.38,77606.41,0.3,0.00254,0.0,0.51121]
[1777055988345,48.38,77602.18,0.3,0.00253,0.0,0.50926]
[1777055993380,48.38,77591.4,0.3,0.0025,0.0,0.50431]
[1777055996401,48.38,77570.52,0.3,0.00245,0.0,0.49484]
[1777056001436,48.38,77571.6,0.3,0.00245,0.0,0.49533]
[1777056006473,48.38,77573.8,0.3,0.00246,0.0,0.49632]
[1777056011509,48.38,77581.95,0.3,0.00248,0.0,0.50001]
[1777056016545,48.38,77592.25,0.3,0.0025,0.0,0.5047]
[1777056021580,48.38,77591.42,0.3,0.0025,0.0,0.50432]
[1777056026615,48.38,77607.89,0.3,0.00254,0.0,0.51189]
[1777056031650,48.38,77593.54,0.3,0.0025,0.0,0.50467]
[1777056036685,48.38,77587.67,0.3,0.00249,0.0,0.50199]
[1777056041732,48.38,77590.36,0.3,0.0025,0.0,0.50322]
[1777056046769,48.38,77581.7,0.3,0.00248,0.0,0.49928]
[1777056051804,48.38,77582.67,0.3,0.00248,0.0,0.49972]
[1777056056839,48.38,77584.55,0.3,0.00248,0.0,0.50057]
[1777056061876,48.38,77584.51,0.3,0.00248,0.0,0.50056]
[1777056066911,48.38,77578.13,0.3,0.00247,0.0,0.49766]
[1777056071946,48.38,77567.2,0.3,0.00244,0.0,0.49275]
[1777056076981,48.38,77566.13,0.3,0.00244,0.0,0.49227]
[1777056082016,48.38,77561.93,0.3,0.00243,0.0,0.49039]
[1777056087050,48.38,77561.92,0.3,0.00243,0.0,0.49038]
[1777056092085,48.38,77558.2,0.3,0.00242,0.0,0.48813]
[1777056097121,48.38,77560.27,0.3,0.00242,0.0,0.48905]
[1777056102156,48.38,77558.67,0.3,0.00242,0.0,0.48834]
[1777056107191,48.38,77553.55,0.3,0.0024,0.0,0.48606]
[1777056112226,48.38,77552.64,0.3,0.0024,0.0,0.48566]
[1777056117262,48.38,77549.68,0.3,0.0024,0.0,0.48435]
[1777056122296,48.38,77552.45,0.3,0.0024,0.0,0.48558]
[1777056127331,48.38,77550.46,0.3,0.0024,0.0,0.4847]
[1777056132366,48.38,77566.08,0.3,0.00243,0.0,0.49164]
[1777056137401,48.38,77583.39,0.3,0.00248,0.0,0.49943]
[1777056142437,48.38,77582.78,0.3,0.00248,0.0,0.49916]
[1777056147472,48.38,77582.61,0.3,0.00247,0.0,0.49908]
[1777056152507,48.38,77570.81,0.3,0.00244,0.0,0.49315]
[1777056157541,48.38,77568.68,0.3,0.00244,0.0,0.4922]
[1777056163584,48.38,77570.47,0.3,0.00244,0.0,0.493]
[1777056168619,48.38,77570.35,0.3,0.00244,0.0,0.49295]
[1777056173654,48.38,77570.05,0.3,0.00244,0.0,0.49281]
[1777056178689,48.38,77565.64,0.3,0.00243,0.0,0.49084]
[1777056183725,48.38,77564.75,0.3,0.00243,0.0,0.49044]
[1777056189767,48.38,77564.24,0.3,0.00243,0.0,0.49021]
[1777056190688,48.38,77564.24,0.3,0.00243,0.0,0.49021]
[1777056195809,48.38,77550.42,0.3,0.00239,0.0,0.48408]
[1777056200844,48.38,77548.47,0.3,0.00239,0.0,0.48322]
[1777056205879,48.38,77550.89,0.3,0.0024,0.0,0.48429]
[1777056207729,48.38,77552.72,0.3,0.0024,0.0,0.4851]
[1777056212928,48.38,77553.78,0.3,0.0024,0.0,0.48497]
[1777056217963,48.38,77566.23,0.3,0.00243,0.0,0.4905]
[1777056222998,48.38,77562.56,0.3,0.00242,0.0,0.48886]
[1777056228038,48.38,77564.97,0.3,0.00243,0.0,0.48994]
[1777056233073,48.38,77561.49,0.3,0.00242,0.0,0.48839]
[1777056238108,48.38,77566.8,0.3,0.00243,0.0,0.49075]
[1777056243142,48.38,77572.46,0.3,0.00244,0.0,0.49329]
[1777056248178,48.38,77585.06,0.3,0.00247,0.0,0.49897]
[1777056253213,48.38,77584.93,0.3,0.00247,0.0,0.49891]
[1777056258248,48.38,77578.72,0.3,0.00246,0.0,0.4961]
[1777056263283,48.38,77587.28,0.3,0.00248,0.0,0.49997]
[1777056268318,48.38,77587.15,0.3,0.00248,0.0,0.49992]
[1777056273352,48.38,77588.37,0.3,0.00248,0.0,0.49986]
[1777056278388,48.38,77588.32,0.3,0.00248,0.0,0.49983]
[1777056283424,48.38,77587.47,0.3,0.00248,0.0,0.49945]
[1777056288458,48.38,77597.19,0.3,0.0025,0.0,0.50387]
[1777056293495,48.38,77598.04,0.3,0.0025,0.0,0.50426]
[1777056298530,48.38,77599.49,0.3,0.00251,0.0,0.50493]
[1777056303566,48.38,77599.6,0.3,0.00251,0.0,0.50498]
[1777056308602,48.38,77603.62,0.3,0.00252,0.0,0.50682]
[1777056313637,48.38,77602.84,0.3,0.00252,0.0,0.50646]
[1777056318672,48.38,77603.4,0.3,0.00252,0.0,0.50672]
[1777056323707,48.38,77612.31,0.3,0.00254,0.0,0.51082]
[1777056328741,48.38,77611.29,0.3,0.00254,0.0,0.51035]
[1777056333777,48.38,77610.3,0.3,0.00253,0.0,0.50927]
[1777056338812,48.38,77590.01,0.3,0.00248,0.0,0.49999]
[1777056343847,48.38,77578.17,0.3,0.00245,0.0,0.49464]
[1777056348882,48.38,77576.29,0.3,0.00245,0.0,0.49379]
[1777056353917,48.38,77575.79,0.3,0.00245,0.0,0.49357]
[1777056358951,48.38,77576.16,0.3,0.00245,0.0,0.49374]
[1777056363987,48.38,77598.38,0.3,0.0025,0.0,0.5038]
[1777056369027,48.38,77607.52,0.3,0.00252,0.0,0.50799]
[1777056373055,48.38,77626.5,0.3,0.00257,0.0,0.51679]
[1777056378090,48.38,77629.82,0.3,0.00258,0.0,0.51835]
[1777056383126,48.38,77628.12,0.3,0.00258,0.0,0.51755]
[1777056388162,48.38,77620.95,0.3,0.00256,0.0,0.51421]
[1777056393197,48.38,77615.83,0.3,0.00254,0.0,0.51121]
[1777056398233,48.38,77612.88,0.3,0.00253,0.0,0.50984]
[1777056403268,48.38,77618.98,0.3,0.00255,0.0,0.51267]
[1777056408303,48.38,77619.3,0.3,0.00255,0.0,0.51281]
[1777056413338,48.38,77634.89,0.3,0.00259,0.0,0.52009]
[1777056419380,48.38,77635.63,0.3,0.00259,0.0,0.52044]
[1777056424415,48.38,77630.73,0.3,0.00258,0.0,0.51814]
[1777056429449,48.38,77631.09,0.3,0.00258,0.0,0.51831]
[1777056434485,48.38,77632.72,0.3,0.00258,0.0,0.51907]
[1777056439520,48.38,77632.38,0.3,0.00258,0.0,0.51892]
[1777056444555,48.38,77627.38,0.3,0.00257,0.0,0.51658]
[1777056449590,48.38,77632.26,0.3,0.00258,0.0,0.51886]
[1777056454625,48.38,77628.72,0.3,0.00257,0.0,0.51657]
[1777056459660,48.38,77635.45,0.3,0.00259,0.0,0.51972]
[1777056464695,48.38,77627.91,0.3,0.00257,0.0,0.51619]
[1777056469729,48.38,77627.23,0.3,0.00257,0.0,0.51588]
[1777056474765,48.38,77626.47,0.3,0.00257,0.0,0.51552]
[1777056479802,48.38,77627.22,0.3,0.00257,0.0,0.51587]
[1777056484837,48.38,77627.24,0.3,0.00257,0.0,0.51588]
[1777056489871,48.38,77624.35,0.3,0.00256,0.0,0.51453]
[1777056494906,48.38,77627.07,0.3,0.00257,0.0,0.5158]
[1777056499942,48.38,77624.91,0.3,0.00256,0.0,0.5148]
[1777056504983,48.38,77623.86,0.3,0.00256,0.0,0.51431]
[1777056510018,48.38,77614.78,0.3,0.00254,0.0,0.5101]
[1777056515053,48.38,77612.69,0.3,0.00253,0.0,0.50851]
[1777056520087,48.38,77602.23,0.3,0.0025,0.0,0.50371]
[1777056525876,48.38,77611.48,0.3,0.00253,0.0,0.50795]
[1777056531165,48.38,77610.23,0.3,0.00252,0.0,0.50738]
[1777056536200,48.38,77611.03,0.3,0.00252,0.0,0.50775]
[1777056536885,48.38,77611.03,0.3,0.00252,0.0,0.50775]
[1777056542243,48.38,77618.99,0.3,0.00254,0.0,0.51142]
[1777056547278,48.38,77625.23,0.3,0.00256,0.0,0.51432]
[1777056552313,48.38,77624.48,0.3,0.00256,0.0,0.51397]
[1777056557347,48.38,77616.2,0.3,0.00254,0.0,0.51013]
[1777056562383,48.38,77614.88,0.3,0.00253,0.0,0.50952]
[1777056567418,48.38,77615.1,0.3,0.00253,0.0,0.50962]
[1777056572453,48.38,77617.27,0.3,0.00254,0.0,0.51]
[1777056577488,48.38,77616.64,0.3,0.00253,0.0,0.50971]
[1777056581515,48.38,77596.81,0.3,0.00249,0.0,0.50062]
[1777056586551,48.38,77595.34,0.3,0.00248,0.0,0.49996]
[1777056591588,48.38,77594.77,0.3,0.00248,0.0,0.4997]
[1777056596625,48.38,77590.23,0.3,0.00247,0.0,0.49764]
[1777056601666,48.38,77582.22,0.3,0.00245,0.0,0.49403]
[1777056606701,48.38,77573.99,0.3,0.00243,0.0,0.49034]
[1777056611736,48.38,77583.7,0.3,0.00245,0.0,0.49469]
[1777056616771,48.38,77589.76,0.3,0.00247,0.0,0.49743]
[1777056622813,48.38,77589.41,0.3,0.00247,0.0,0.49727]
[1777056627848,48.38,77589.85,0.3,0.00247,0.0,0.49747]
[1777056632883,48.38,77591.19,0.3,0.00247,0.0,0.49746]
[1777056637918,48.38,77591.95,0.3,0.00247,0.0,0.49781]
[1777056642953,48.38,77591.87,0.3,0.00247,0.0,0.49777]
[1777056647989,48.38,77591.95,0.3,0.00247,0.0,0.49781]
[1777056653025,48.38,77591.75,0.3,0.00247,0.0,0.49772]
[1777056658060,48.38,77588.8,0.3,0.00246,0.0,0.49638]
[1777056663094,48.38,77579.62,0.3,0.00244,0.0,0.49225]
[1777056668130,48.38,77585.56,0.3,0.00246,0.0,0.49492]
[1777056673165,48.38,77587.29,0.3,0.00246,0.0,0.4957]
[1777056679217,48.38,77587.33,0.3,0.00246,0.0,0.49572]
[1777056685251,48.38,77591.15,0.3,0.00247,0.0,0.49745]
[1777056690286,48.38,77593.01,0.3,0.00247,0.0,0.49829]
[1777056695321,48.38,77587.85,0.3,0.00246,0.0,0.49535]
[1777056700356,48.38,77586.67,0.3,0.00245,0.0,0.49481]
[1777056705391,48.38,77588.94,0.3,0.00246,0.0,0.49584]
[1777056710426,48.38,77588.39,0.3,0.00246,0.0,0.49559]
[1777056715461,48.38,77592.43,0.3,0.00247,0.0,0.49741]
[1777056720496,48.38,77602.38,0.3,0.00249,0.0,0.50193]
[1777056725532,48.38,77607.61,0.3,0.00251,0.0,0.50432]
[1777056730567,48.38,77619.82,0.3,0.00254,0.0,0.50993]
[1777056735602,48.38,77622.27,0.3,0.00254,0.0,0.51107]
[1777056740637,48.38,77622.44,0.3,0.00254,0.0,0.51115]
[1777056745672,48.38,77621.68,0.3,0.00254,0.0,0.51079]
[1777056750707,48.38,77618.43,0.3,0.00253,0.0,0.50929]
[1777056756748,48.38,77621.42,0.3,0.00254,0.0,0.51005]
[1777056761785,48.38,77617.83,0.3,0.00253,0.0,0.50839]
[1777056766820,48.38,77617.21,0.3,0.00253,0.0,0.50811]
[1777056771854,48.38,77613.65,0.3,0.00252,0.0,0.50647]
[1777056776890,48.38,77622.17,0.3,0.00254,0.0,0.5104]
[1777056781924,48.38,77621.53,0.3,0.00254,0.0,0.5101]
[1777056786960,48.38,77611.21,0.3,0.00251,0.0,0.50535]
[1777056791995,48.38,77603.12,0.3,0.00249,0.0,0.50165]
[1777056797030,48.38,77597.46,0.3,0.00248,0.0,0.49908]
[1777056802065,48.38,77600.11,0.3,0.00248,0.0,0.50028]
[1777056807100,48.38,77601.51,0.3,0.00249,0.0,0.50092]
[1777056812136,48.38,77605.32,0.3,0.00249,0.0,0.50204]
[1777056817171,48.38,77596.42,0.3,0.00247,0.0,0.49799]
[1777056822220,48.38,77601.31,0.3,0.00248,0.0,0.50021]
[1777056827256,48.38,77595.15,0.3,0.00247,0.0,0.49742]
[1777056832290,48.38,77599.83,0.3,0.00248,0.0,0.49954]
[1777056837326,48.38,77600.05,0.3,0.00248,0.0,0.49964]
[1777056842360,48.38,77600.47,0.3,0.00248,0.0,0.49983]
[1777056847396,48.38,77601.6,0.3,0.00249,0.0,0.50035]
[1777056852431,48.38,77602.42,0.3,0.00249,0.0,0.50072]
[1777056857466,48.38,77602.27,0.3,0.00249,0.0,0.50065]
[1777056862502,48.38,77602.83,0.3,0.00249,0.0,0.5009]
[1777056868544,48.38,77602.34,0.3,0.00249,0.0,0.50068]
[1777056873579,48.38,77592.87,0.3,0.00246,0.0,0.49578]
[1777056878614,48.38,77607.34,0.3,0.0025,0.0,0.50234]
[1777056883649,48.38,77607.32,0.3,0.0025,0.0,0.50233]
[1777056888683,48.38,77607.05,0.3,0.0025,0.0,0.50221]
[1777056889297,48.38,77607.05,0.3,0.0025,0.0,0.50221]
[1777056894725,48.38,77607.81,0.3,0.0025,0.0,0.50256]
[1777056899760,48.38,77607.78,0.3,0.0025,0.0,0.50254]
[1777056904796,48.38,77603.09,0.3,0.00249,0.0,0.50041]
[1777056909831,48.38,77603.43,0.3,0.00249,0.0,0.50056]
[1777056914865,48.38,77605.98,0.3,0.00249,0.0,0.50172]
[1777056919901,48.38,77605.91,0.3,0.00249,0.0,0.50169]
[1777056924936,48.38,77605.85,0.3,0.00249,0.0,0.50166]
[1777056929971,48.38,77606.3,0.3,0.00249,0.0,0.50187]
[1777056936017,48.38,77604.82,0.3,0.00249,0.0,0.50058]
[1777056939882,48.38,77604.39,0.3,0.00249,0.0,0.50038]
[1777056939883,48.38,77604.39,0.3,0.00249,0.0,0.50038]
[1777056945731,48.38,77604.36,0.3,0.00249,0.0,0.50037]
[1777056951121,48.38,77605.7,0.3,0.00249,0.0,0.50098]
[1777056956156,48.38,77606.29,0.3,0.00249,0.0,0.50125]
[1777056961191,48.38,77620.29,0.3,0.00253,0.0,0.50766]
[1777056966226,48.38,77621.98,0.3,0.00253,0.0,0.50844]
[1777056971262,48.38,77619.55,0.3,0.00252,0.0,0.50732]
[1777056976297,48.38,77620.7,0.3,0.00253,0.0,0.50785]
[1777056981332,48.38,77616.49,0.3,0.00252,0.0,0.50591]
[1777056986367,48.38,77615.4,0.3,0.00251,0.0,0.50541]
[1777056991402,48.38,77615.18,0.3,0.00251,0.0,0.50469]
[1777056998454,48.38,77614.04,0.3,0.00251,0.0,0.50417]
[1777057003488,48.38,77614.37,0.3,0.00251,0.0,0.50432]
[1777057008523,48.38,77618.23,0.3,0.00252,0.0,0.50609]
[1777057013559,48.38,77616.4,0.3,0.00251,0.0,0.50525]
[1777057018599,48.38,77614.19,0.3,0.00251,0.0,0.50424]
[1777057023634,48.38,77611.41,0.3,0.0025,0.0,0.50297]
[1777057028669,48.38,77608.3,0.3,0.00249,0.0,0.50155]
[1777057033705,48.38,77598.16,0.3,0.00247,0.0,0.49695]
[1777057038740,48.38,77593.45,0.3,0.00246,0.0,0.49482]
[1777057043775,48.38,77591.17,0.3,0.00245,0.0,0.49379]
[1777057048809,48.38,77590.02,0.3,0.00245,0.0,0.49328]
[1777057053845,48.38,77588.48,0.3,0.00244,0.0,0.49198]
[1777057058880,48.38,77588.86,0.3,0.00244,0.0,0.49215]
[1777057063915,48.38,77591.92,0.3,0.00245,0.0,0.49352]
[1777057068949,48.38,77594.13,0.3,0.00246,0.0,0.49452]
[1777057073985,48.38,77593.86,0.3,0.00245,0.0,0.4944]
[1777057079020,48.38,77592.37,0.3,0.00245,0.0,0.49373]
[1777057084056,48.38,77600.67,0.3,0.00247,0.0,0.49747]
[1777057089091,48.38,77599.82,0.3,0.00247,0.0,0.49709]
[1777057095133,48.38,77599.88,0.3,0.00247,0.0,0.49711]
[1777057100168,48.38,77606.99,0.3,0.00249,0.0,0.50034]
[1777057105203,48.38,77613.87,0.3,0.0025,0.0,0.50347]
[1777057111244,48.38,77612.82,0.3,0.0025,0.0,0.50238]
[1777057116280,48.38,77613.16,0.3,0.0025,0.0,0.50253]
[1777057121315,48.38,77610.43,0.3,0.00249,0.0,0.50129]
[1777057126350,48.38,77611.2,0.3,0.00249,0.0,0.50164]
[1777057131385,48.38,77613.33,0.3,0.0025,0.0,0.50261]
[1777057136419,48.38,77616.19,0.3,0.00251,0.0,0.50392]
[1777057141456,48.38,77616.0,0.3,0.00251,0.0,0.50383]
[1777057146492,48.38,77612.92,0.3,0.0025,0.0,0.50242]
[1777057151527,48.38,77613.29,0.3,0.0025,0.0,0.50259]
[1777057156563,48.38,77617.94,0.3,0.00251,0.0,0.50472]
[1777057161602,48.38,77617.41,0.3,0.00251,0.0,0.50448]
[1777057166638,48.38,77623.03,0.3,0.00252,0.0,0.50706]
[1777057171672,48.38,77624.0,0.3,0.00252,0.0,0.50688]
[1777057176707,48.38,77634.43,0.3,0.00255,0.0,0.5117]
[1777057181742,48.38,77647.99,0.3,0.00258,0.0,0.51802]
[1777057186777,48.38,77645.96,0.3,0.00258,0.0,0.51707]
[1777057191813,48.38,77638.45,0.3,0.00256,0.0,0.51357]
[1777057196848,48.38,77637.61,0.3,0.00256,0.0,0.51318]
[1777057201888,48.38,77664.0,0.3,0.00262,0.0,0.52557]
[1777057206923,48.38,77676.49,0.3,0.00266,0.0,0.53153]
[1777057211957,48.38,77686.96,0.3,0.00268,0.0,0.53657]
[1777057216993,48.38,77685.8,0.3,0.00268,0.0,0.53601]
[1777057222029,48.38,77691.23,0.3,0.0027,0.0,0.53863]
[1777057227064,48.38,77691.52,0.3,0.0027,0.0,0.53878]
[1777057232099,48.38,77691.55,0.3,0.00269,0.0,0.53814]
[1777057237134,48.38,77694.72,0.3,0.0027,0.0,0.53968]
[1777057242258,48.38,77710.58,0.3,0.00274,0.0,0.54743]
[1777057242262,48.38,77710.58,0.3,0.00274,0.0,0.54743]
[1777057248463,48.38,77714.48,0.3,0.00275,0.0,0.54935]
[1777057254253,48.38,77719.61,0.3,0.00277,0.0,0.55188]
[1777057256496,48.38,77720.03,0.3,0.00277,0.0,0.55209]
[1777057262309,48.38,77721.3,0.3,0.00277,0.0,0.55272]
[1777057267343,48.38,77732.99,0.3,0.00281,0.0,0.55854]
[1777057273386,48.38,77731.12,0.3,0.0028,0.0,0.5576]
[1777057278420,48.38,77730.26,0.3,0.0028,0.0,0.55717]
[1777057283456,48.38,77735.96,0.3,0.00281,0.0,0.56002]
[1777057288491,48.38,77736.16,0.3,0.00281,0.0,0.56013]
[1777057293526,48.38,77735.97,0.3,0.00281,0.0,0.55936]
[1777057298561,48.38,77733.48,0.3,0.0028,0.0,0.55811]
[1777057303596,48.38,77734.26,0.3,0.00281,0.0,0.5585]
[1777057308631,48.38,77736.79,0.3,0.00281,0.0,0.55977]
[1777057313665,48.38,77745.26,0.3,0.00284,0.0,0.56403]
[1777057318701,48.38,77757.3,0.3,0.00287,0.0,0.57013]
[1777057323739,48.38,77747.41,0.3,0.00284,0.0,0.56511]
[1777057328773,48.38,77748.88,0.3,0.00285,0.0,0.56586]
[1777057333810,48.38,77756.66,0.3,0.00287,0.0,0.5698]
[1777057338845,48.38,77759.41,0.3,0.00288,0.0,0.5712]
[1777057344887,48.38,77757.12,0.3,0.00287,0.0,0.57004]
[1777057350929,48.38,77754.5,0.3,0.00286,0.0,0.56871]
[1777057355964,48.38,77753.31,0.3,0.00285,0.0,0.56742]
[1777057360999,48.38,77759.92,0.3,0.00287,0.0,0.57078]
[1777057368048,48.38,77758.39,0.3,0.00287,0.0,0.57]
[1777057373083,48.38,77752.02,0.3,0.00285,0.0,0.56677]
[1777057378118,48.38,77750.89,0.3,0.00285,0.0,0.5662]
[1777057383153,48.38,77758.36,0.3,0.00287,0.0,0.56999]
[1777057388188,48.38,77760.0,0.3,0.00287,0.0,0.57082]
[1777057393223,48.38,77755.68,0.3,0.00286,0.0,0.56862]
[1777057398261,48.38,77748.16,0.3,0.00284,0.0,0.56482]
[1777057403296,48.38,77739.89,0.3,0.00282,0.0,0.56065]
[1777057408331,48.38,77732.08,0.3,0.0028,0.0,0.55674]
[1777057413366,48.38,77732.02,0.3,0.00279,0.0,0.55604]
[1777057418402,48.38,77732.02,0.3,0.00279,0.0,0.55604]
[1777057423437,48.38,77731.62,0.3,0.00279,0.0,0.55585]
[1777057429479,48.38,77722.14,0.3,0.00277,0.0,0.55114]
[1777057434513,48.38,77722.84,0.3,0.00277,0.0,0.55149]
[1777057439549,48.38,77708.03,0.3,0.00273,0.0,0.5442]
[1777057444584,48.38,77704.22,0.3,0.00272,0.0,0.54234]
[1777057449621,48.38,77702.64,0.3,0.00271,0.0,0.54157]
[1777057454655,48.38,77685.6,0.3,0.00267,0.0,0.53332]
[1777057459691,48.38,77681.51,0.3,0.00266,0.0,0.53136]
[1777057464726,48.38,77688.55,0.3,0.00268,0.0,0.53474]
[1777057469761,48.38,77678.68,0.3,0.00265,0.0,0.53]
[1777057474799,48.38,77657.0,0.3,0.00259,0.0,0.51908]
[1777057479834,48.38,77658.38,0.3,0.00259,0.0,0.51973]
[1777057484869,48.38,77662.33,0.3,0.0026,0.0,0.52159]
[1777057489904,48.38,77656.13,0.3,0.00259,0.0,0.51868]
[1777057494939,48.38,77670.08,0.3,0.00262,0.0,0.52526]
[1777057499974,48.38,77665.8,0.3,0.00261,0.0,0.52323]
[1777057505009,48.38,77676.52,0.3,0.00264,0.0,0.52833]
[1777057510047,48.38,77692.57,0.3,0.00268,0.0,0.53603]
[1777057515082,48.38,77690.78,0.3,0.00268,0.0,0.53517]
[1777057520117,48.38,77688.93,0.3,0.00267,0.0,0.53427]
[1777057525152,48.38,77681.32,0.3,0.00265,0.0,0.53062]
[1777057531194,48.38,77672.13,0.3,0.00263,0.0,0.52559]
[1777057536236,48.38,77657.96,0.3,0.00259,0.0,0.5189]
[1777057541270,48.38,77657.9,0.3,0.00259,0.0,0.51887]
[1777057546306,48.38,77656.69,0.3,0.00259,0.0,0.51831]
[1777057551340,48.38,77657.06,0.3,0.00259,0.0,0.51848]
[1777057556376,48.38,77650.5,0.3,0.00257,0.0,0.51541]
[1777057561412,48.38,77652.2,0.3,0.00258,0.0,0.5162]
[1777057566447,48.38,77652.44,0.3,0.00258,0.0,0.51631]
[1777057571482,48.38,77656.0,0.3,0.00259,0.0,0.51798]
[1777057576517,48.38,77651.74,0.3,0.00257,0.0,0.51599]
[1777057581552,48.38,77651.03,0.3,0.00257,0.0,0.51566]
[1777057586589,48.38,77644.32,0.3,0.00256,0.0,0.51253]
[1777057590617,48.38,77620.47,0.3,0.0025,0.0,0.50155]
[1777057595652,48.38,77610.79,0.3,0.00247,0.0,0.49654]
[1777057600687,48.38,77603.27,0.3,0.00245,0.0,0.49315]
[1777057605722,48.38,77595.47,0.3,0.00243,0.0,0.48965]
[1777057610757,48.38,77598.63,0.3,0.00244,0.0,0.49106]
[1777057615792,48.38,77604.15,0.3,0.00245,0.0,0.49354]
[1777057620827,48.38,77604.07,0.3,0.00245,0.0,0.4935]
[1777057625862,48.38,77604.42,0.3,0.00245,0.0,0.49366]
[1777057630897,48.38,77611.29,0.3,0.00247,0.0,0.49676]
[1777057635932,48.38,77623.13,0.3,0.0025,0.0,0.50214]
[1777057640967,48.38,77629.46,0.3,0.00252,0.0,0.50504]
[1777057646003,48.38,77621.88,0.3,0.0025,0.0,0.50157]
[1777057651038,48.38,77619.49,0.3,0.00249,0.0,0.49987]
[1777057656073,48.38,77620.01,0.3,0.00249,0.0,0.5001]
[1777057661109,48.38,77628.75,0.3,0.00251,0.0,0.5041]
[1777057666143,48.38,77630.24,0.3,0.00251,0.0,0.50478]
[1777057671179,48.38,77628.36,0.3,0.00251,0.0,0.50392]
[1777057676214,48.38,77624.21,0.3,0.0025,0.0,0.50202]
[1777057681249,48.38,77626.47,0.3,0.0025,0.0,0.50305]
[1777057686284,48.38,77637.95,0.3,0.00253,0.0,0.50833]
[1777057691319,48.38,77640.57,0.3,0.00254,0.0,0.50954]
[1777057696354,48.38,77657.34,0.3,0.00258,0.0,0.51734]
[1777057701388,48.38,77655.62,0.3,0.00258,0.0,0.51654]
[1777057706424,48.38,77644.2,0.3,0.00255,0.0,0.51122]
[1777057711458,48.38,77645.3,0.3,0.00255,0.0,0.5111]
[1777057717501,48.38,77641.07,0.3,0.00254,0.0,0.50914]
[1777057723544,48.38,77642.94,0.3,0.00254,0.0,0.51001]
[1777057728579,48.38,77642.52,0.3,0.00254,0.0,0.50981]
[1777057733614,48.38,77627.64,0.3,0.0025,0.0,0.50297]
[1777057738650,48.38,77624.67,0.3,0.0025,0.0,0.50161]
[1777057743685,48.38,77620.71,0.3,0.00249,0.0,0.49981]
[1777057748720,48.38,77620.4,0.3,0.00249,0.0,0.49967]
[1777057753754,48.38,77620.73,0.3,0.00249,0.0,0.49982]
[1777057758790,48.38,77621.47,0.3,0.00249,0.0,0.50015]
[1777057763825,48.38,77623.87,0.3,0.0025,0.0,0.50125]
[1777057768860,48.38,77621.79,0.3,0.00249,0.0,0.5003]
[1777057773895,48.38,77621.8,0.3,0.00249,0.0,0.49969]
[1777057778930,48.38,77621.86,0.3,0.00249,0.0,0.49971]
[1777057784972,48.38,77621.66,0.3,0.00249,0.0,0.49962]
[1777057791014,48.38,77620.34,0.3,0.00248,0.0,0.49902]
[1777057796049,48.38,77619.34,0.3,0.00248,0.0,0.49857]
[1777057801084,48.38,77626.89,0.3,0.0025,0.0,0.50201]
[1777057806119,48.38,77627.48,0.3,0.0025,0.0,0.50228]
[1777057812164,48.38,77624.52,0.3,0.00249,0.0,0.50092]
[1777057817201,48.38,77627.44,0.3,0.0025,0.0,0.50226]
[1777057822235,48.38,77628.31,0.3,0.0025,0.0,0.50266]
[1777057827271,48.38,77631.75,0.3,0.00251,0.0,0.50423]
[1777057832305,48.38,77629.59,0.3,0.0025,0.0,0.50262]
[1777057837341,48.38,77629.59,0.3,0.0025,0.0,0.50262]
[1777057842376,48.38,77627.64,0.3,0.0025,0.0,0.50173]
[1777057847411,48.38,77620.56,0.3,0.00248,0.0,0.49851]
[1777057852446,48.38,77621.08,0.3,0.00248,0.0,0.49874]
[1777057860502,48.38,77609.53,0.3,0.00245,0.0,0.49352]
[1777057865536,48.38,77608.26,0.3,0.00245,0.0,0.49295]
[1777057870572,48.38,77598.33,0.3,0.00243,0.0,0.4885]
[1777057875606,48.38,77598.74,0.3,0.00243,0.0,0.48869]
[1777057880642,48.38,77598.26,0.3,0.00243,0.0,0.48847]
[1777057885676,48.38,77599.01,0.3,0.00243,0.0,0.48881]
[1777057890711,48.38,77608.36,0.3,0.00245,0.0,0.493]
[1777057895746,48.38,77608.17,0.3,0.00245,0.0,0.4923]
[1777057900782,48.38,77608.53,0.3,0.00245,0.0,0.49246]
[1777057905817,48.38,77617.84,0.3,0.00247,0.0,0.49666]
[1777057910852,48.38,77623.71,0.3,0.00249,0.0,0.49932]
[1777057915887,48.38,77623.52,0.3,0.00249,0.0,0.49924]
[1777057920922,48.38,77627.25,0.3,0.00249,0.0,0.50093]
[1777057925957,48.38,77627.38,0.3,0.00249,0.0,0.50099]
[1777057930992,48.38,77626.54,0.3,0.00249,0.0,0.50061]
[1777057936028,48.38,77613.84,0.3,0.00246,0.0,0.49485]
[1777057941063,48.38,77618.18,0.3,0.00247,0.0,0.49681]
[1777057946102,48.38,77617.86,0.3,0.00247,0.0,0.49667]
[1777057951137,48.38,77617.79,0.3,0.00247,0.0,0.49602]
[1777057956173,48.38,77617.79,0.3,0.00247,0.0,0.49602]
[1777057961208,48.38,77604.83,0.3,0.00244,0.0,0.49019]
[1777057966243,48.38,77608.39,0.3,0.00245,0.0,0.49179]
[1777057971278,48.38,77606.77,0.3,0.00244,0.0,0.49106]
[1777057976313,48.38,77607.0,0.3,0.00244,0.0,0.49117]
[1777057981355,48.38,77617.83,0.3,0.00247,0.0,0.49604]
[1777057986390,48.38,77623.58,0.3,0.00248,0.0,0.49865]
[1777057992432,48.38,77618.06,0.3,0.00247,0.0,0.49615]
[1777057997468,48.38,77618.36,0.3,0.00247,0.0,0.49628]
[1777058002503,48.38,77617.86,0.3,0.00247,0.0,0.49606]
[1777058007538,48.38,77612.71,0.3,0.00246,0.0,0.49373]
[1777058012573,48.38,77612.25,0.3,0.00245,0.0,0.49291]
[1777058017608,48.38,77618.29,0.3,0.00247,0.0,0.49564]
[1777058022644,48.38,77618.74,0.3,0.00247,0.0,0.49584]
[1777058027679,48.38,77622.19,0.3,0.00248,0.0,0.4974]
[1777058032714,48.38,77621.78,0.3,0.00248,0.0,0.49722]
[1777058037749,48.38,77621.09,0.3,0.00247,0.0,0.4969]
[1777058042785,48.38,77621.27,0.3,0.00247,0.0,0.49699]
[1777058048830,48.38,77621.51,0.3,0.00247,0.0,0.49709]
[1777058053864,48.38,77621.73,0.3,0.00247,0.0,0.49719]
[1777058058900,48.38,77622.16,0.3,0.00248,0.0,0.49739]
[1777058063936,48.38,77615.73,0.3,0.00246,0.0,0.49448]
[1777058068970,48.38,77615.96,0.3,0.00246,0.0,0.49459]
[1777058074005,48.38,77616.36,0.3,0.00246,0.0,0.49415]
[1777058079040,48.38,77618.33,0.3,0.00246,0.0,0.49504]
[1777058084074,48.38,77621.09,0.3,0.00247,0.0,0.49629]
[1777058089110,48.38,77621.41,0.3,0.00247,0.0,0.49643]
[1777058094145,48.38,77622.41,0.3,0.00247,0.0,0.49689]
[1777058099180,48.38,77624.2,0.3,0.00248,0.0,0.4977]
[1777058104215,48.38,77631.57,0.3,0.0025,0.0,0.50105]
[1777058109250,48.38,77637.76,0.3,0.00251,0.0,0.50388]
[1777058114285,48.38,77649.7,0.3,0.00254,0.0,0.50938]
[1777058119322,48.38,77670.22,0.3,0.00259,0.0,0.51895]
[1777058124357,48.38,77683.17,0.3,0.00263,0.0,0.52507]
[1777058129392,48.38,77687.0,0.3,0.00264,0.0,0.52689]
[1777058134427,48.38,77683.82,0.3,0.00263,0.0,0.52474]
[1777058139462,48.38,77682.44,0.3,0.00262,0.0,0.52408]
[1777058144497,48.38,77683.63,0.3,0.00263,0.0,0.52465]
[1777058149532,48.38,77685.54,0.3,0.00263,0.0,0.52556]
[1777058154570,48.38,77684.9,0.3,0.00263,0.0,0.52525]
[1777058159605,48.38,77686.09,0.3,0.00263,0.0,0.52582]
[1777058164641,48.38,77693.79,0.3,0.00265,0.0,0.52949]
[1777058169675,48.38,77677.26,0.3,0.00261,0.0,0.52163]
[1777058174710,48.38,77667.18,0.3,0.00258,0.0,0.51689]
[1777058179746,48.38,77663.82,0.3,0.00257,0.0,0.51532]
[1777058184780,48.38,77661.83,0.3,0.00257,0.0,0.51439]
[1777058189816,48.38,77662.67,0.3,0.00257,0.0,0.51478]
[1777058194854,48.38,77670.39,0.3,0.00259,0.0,0.51776]
[1777058199889,48.38,77674.69,0.3,0.0026,0.0,0.51978]
[1777058204924,48.38,77674.35,0.3,0.0026,0.0,0.51962]
[1777058209958,48.38,77677.8,0.3,0.00261,0.0,0.52125]
[1777058214994,48.38,77677.89,0.3,0.00261,0.0,0.52129]
[1777058220030,48.38,77677.04,0.3,0.0026,0.0,0.52089]
[1777058226070,48.38,77672.14,0.3,0.00259,0.0,0.51858]
[1777058231106,48.38,77671.68,0.3,0.00259,0.0,0.51837]
[1777058236141,48.38,77671.09,0.3,0.00259,0.0,0.51809]
[1777058241176,48.38,77664.57,0.3,0.00257,0.0,0.51504]
[1777058246210,48.38,77659.2,0.3,0.00256,0.0,0.51253]
[1777058251246,48.38,77660.59,0.3,0.00256,0.0,0.51255]
[1777058256281,48.38,77656.93,0.3,0.00255,0.0,0.51085]
[1777058261316,48.38,77664.53,0.3,0.00257,0.0,0.51439]
[1777058266352,48.38,77669.14,0.3,0.00258,0.0,0.51654]
[1777058271387,48.38,77668.04,0.3,0.00258,0.0,0.51603]
[1777058276422,48.38,77668.33,0.3,0.00258,0.0,0.51616]
[1777058281457,48.38,77668.74,0.3,0.00258,0.0,0.51635]
[1777058286493,48.38,77674.2,0.3,0.00259,0.0,0.51892]
[1777058291528,48.38,77668.14,0.3,0.00258,0.0,0.51607]
[1777058296563,48.38,77663.35,0.3,0.00257,0.0,0.51384]
[1777058301597,48.38,77659.05,0.3,0.00256,0.0,0.51183]
[1777058307641,48.38,77658.63,0.3,0.00255,0.0,0.51164]
[1777058312675,48.38,77648.58,0.3,0.00253,0.0,0.50636]
[1777058317711,48.38,77655.23,0.3,0.00254,0.0,0.50943]
[1777058322749,48.38,77654.34,0.3,0.00254,0.0,0.50902]
[1777058327784,48.38,77659.16,0.3,0.00255,0.0,0.51126]
[1777058332819,48.38,77658.68,0.3,0.00255,0.0,0.51103]
[1777058337854,48.38,77658.4,0.3,0.00255,0.0,0.5109]
[1777058342889,48.38,77659.77,0.3,0.00255,0.0,0.51154]
[1777058347924,48.38,77659.53,0.3,0.00255,0.0,0.51143]
[1777058352959,48.38,77659.38,0.3,0.00255,0.0,0.51136]
[1777058357994,48.38,77659.02,0.3,0.00255,0.0,0.51119]
[1777058363035,48.38,77659.14,0.3,0.00255,0.0,0.51125]
[1777058368070,48.38,77659.18,0.3,0.00255,0.0,0.51126]
[1777058373105,48.38,77659.25,0.3,0.00255,0.0,0.51067]
[1777058378140,48.38,77660.42,0.3,0.00255,0.0,0.51121]
[1777058383175,48.38,77660.39,0.3,0.00255,0.0,0.5112]
[1777058388209,48.38,77659.96,0.3,0.00255,0.0,0.511]
[1777058394252,48.38,77659.7,0.3,0.00255,0.0,0.51088]
[1777058400294,48.38,77659.97,0.3,0.00255,0.0,0.511]
[1777058405329,48.38,77657.45,0.3,0.00255,0.0,0.50983]
[1777058410364,48.38,77654.62,0.3,0.00254,0.0,0.50852]
[1777058415399,48.38,77659.29,0.3,0.00255,0.0,0.51069]
[1777058420434,48.38,77659.38,0.3,0.00255,0.0,0.51073]
[1777058425470,48.38,77659.0,0.3,0.00255,0.0,0.51055]
[1777058430504,48.38,77661.64,0.3,0.00256,0.0,0.51178]
[1777058435538,48.38,77674.78,0.3,0.00259,0.0,0.51728]
[1777058440574,48.38,77672.77,0.3,0.00258,0.0,0.51634]
[1777058446616,48.38,77674.86,0.3,0.00259,0.0,0.51732]
[1777058451651,48.38,77679.62,0.3,0.0026,0.0,0.51956]
[1777058456686,48.38,77679.75,0.3,0.0026,0.0,0.51962]
[1777058461721,48.38,77670.32,0.3,0.00258,0.0,0.51519]
[1777058466764,48.38,77672.15,0.3,0.00258,0.0,0.51605]
[1777058471792,48.38,77661.89,0.3,0.00255,0.0,0.51127]
[1777058476827,48.38,77655.58,0.3,0.00254,0.0,0.50834]
[1777058481862,48.38,77658.31,0.3,0.00254,0.0,0.50961]
[1777058486897,48.38,77658.47,0.3,0.00255,0.0,0.50968]
[1777058491933,48.38,77654.98,0.3,0.00253,0.0,0.50744]
[1777058497974,48.38,77648.99,0.3,0.00252,0.0,0.50468]
[1777058503010,48.38,77643.27,0.3,0.0025,0.0,0.50206]
[1777058508045,48.38,77635.09,0.3,0.00248,0.0,0.49833]
[1777058513080,48.38,77635.32,0.3,0.00248,0.0,0.49844]
[1777058518115,48.38,77633.26,0.3,0.00248,0.0,0.4975]
[1777058523150,48.38,77623.15,0.3,0.00245,0.0,0.49293]
[1777058528185,48.38,77623.44,0.3,0.00246,0.0,0.49306]
[1777058533221,48.38,77623.27,0.3,0.00245,0.0,0.49299]
[1777058538255,48.38,77623.5,0.3,0.00246,0.0,0.49309]
[1777058543291,48.38,77621.65,0.3,0.00245,0.0,0.49226]
[1777058548326,48.38,77621.64,0.3,0.00245,0.0,0.49225]
[1777058553361,48.38,77623.24,0.3,0.00245,0.0,0.49236]
[1777058558396,48.38,77623.79,0.3,0.00245,0.0,0.49261]
[1777058563431,48.38,77637.54,0.3,0.00249,0.0,0.49883]
[1777058568466,48.38,77639.72,0.3,0.00249,0.0,0.49982]
[1777058573502,48.38,77640.33,0.3,0.00249,0.0,0.5001]
[1777058578536,48.38,77640.01,0.3,0.00249,0.0,0.49995]
[1777058583572,48.38,77639.5,0.3,0.00249,0.0,0.49972]
[1777058588607,48.38,77644.64,0.3,0.0025,0.0,0.50207]
[1777058593642,48.38,77643.12,0.3,0.0025,0.0,0.50137]
[1777058598677,48.38,77642.76,0.3,0.0025,0.0,0.50121]
[1777058603711,48.38,77642.4,0.3,0.0025,0.0,0.50104]
[1777058608747,48.38,77645.45,0.3,0.00251,0.0,0.50244]
[1777058613960,48.38,77650.92,0.3,0.00252,0.0,0.50432]
[1777058619823,48.38,77654.95,0.3,0.00253,0.0,0.50618]
[1777058624859,48.38,77644.87,0.3,0.0025,0.0,0.50155]
[1777058625107,48.38,77644.87,0.3,0.0025,0.0,0.50155]
[1777058630901,48.38,77645.58,0.3,0.0025,0.0,0.50188]
[1777058635936,48.38,77645.59,0.3,0.0025,0.0,0.50188]
[1777058641978,48.38,77645.59,0.3,0.0025,0.0,0.50188]
[1777058647013,48.38,77643.3,0.3,0.0025,0.0,0.50083]
[1777058652048,48.38,77629.64,0.3,0.00246,0.0,0.49463]
[1777058655073,48.38,77610.58,0.3,0.00242,0.0,0.48609]
[1777058659792,48.38,77601.55,0.3,0.0024,0.0,0.48209]
[1777058660584,48.38,77601.75,0.3,0.0024,0.0,0.48218]
[1777058666153,48.38,77602.16,0.3,0.0024,0.0,0.48236]
[1777058671188,48.38,77602.51,0.3,0.0024,0.0,0.48191]
[1777058672160,48.38,77602.51,0.3,0.0024,0.0,0.48191]
[1777058677230,48.38,77602.11,0.3,0.00239,0.0,0.48173]
[1777058684014,48.38,77601.24,0.3,0.00239,0.0,0.48135]
[1777058689316,48.38,77593.14,0.3,0.00237,0.0,0.47779]
[1777058690178,48.38,77593.14,0.3,0.00237,0.0,0.47779]
[1777058695358,48.38,77593.07,0.3,0.00237,0.0,0.47776]
[1777058700397,48.38,77593.08,0.3,0.00237,0.0,0.47776]
[1777058705431,48.38,77602.19,0.3,0.00239,0.0,0.48177]
[1777058710467,48.38,77592.49,0.3,0.00237,0.0,0.4775]
[1777058713490,48.38,77592.49,0.3,0.00237,0.0,0.4775]
[1777058718523,48.38,77592.37,0.3,0.00237,0.0,0.47745]
[1777058723558,48.38,77593.49,0.3,0.00237,0.0,0.47794]
[1777058729599,48.38,77594.17,0.3,0.00238,0.0,0.47824]
[1777058730532,48.38,77594.17,0.3,0.00238,0.0,0.47824]
[1777058735642,48.38,77593.71,0.3,0.00237,0.0,0.47744]
[1777058740677,48.38,77594.9,0.3,0.00237,0.0,0.47796]
[1777058749740,48.38,77594.04,0.3,0.00237,0.0,0.47759]
[1777058754775,48.38,77590.39,0.3,0.00236,0.0,0.47599]
[1777058759810,48.38,77589.13,0.3,0.00236,0.0,0.47544]
[1777058764863,48.38,77589.81,0.3,0.00236,0.0,0.47574]
[1777058770887,48.38,77587.03,0.3,0.00236,0.0,0.47452]
[1777058775922,48.38,77586.38,0.3,0.00235,0.0,0.47424]
[1777058780957,48.38,77582.45,0.3,0.00235,0.0,0.47253]
[1777058785992,48.38,77579.85,0.3,0.00234,0.0,0.4714]
[1777058791026,48.38,77570.15,0.3,0.00231,0.0,0.46663]
[1777058796062,48.38,77568.39,0.3,0.00231,0.0,0.46587]
[1777058801097,48.38,77568.96,0.3,0.00231,0.0,0.46612]
[1777058806132,48.38,77561.72,0.3,0.00229,0.0,0.46302]
[1777058811167,48.38,77561.41,0.3,0.00229,0.0,0.46289]
[1777058816201,48.38,77563.58,0.3,0.0023,0.0,0.46382]
[1777058821239,48.38,77577.27,0.3,0.00233,0.0,0.4697]
[1777058826275,48.38,77571.72,0.3,0.00232,0.0,0.4673]
[1777058831310,48.38,77571.12,0.3,0.00232,0.0,0.46705]
[1777058836345,48.38,77573.46,0.3,0.00232,0.0,0.46805]
[1777058841380,48.38,77580.6,0.3,0.00234,0.0,0.47114]
[1777058846415,48.38,77585.49,0.3,0.00235,0.0,0.47326]
[1777058851450,48.38,77596.42,0.3,0.00237,0.0,0.47743]
[1777058856485,48.38,77602.35,0.3,0.00239,0.0,0.48004]
[1777058861520,48.38,77601.02,0.3,0.00238,0.0,0.47945]
[1777058866557,48.38,77605.87,0.3,0.00239,0.0,0.48159]
[1777058871593,48.38,77600.48,0.3,0.00238,0.0,0.47922]
[1777058876628,48.38,77600.01,0.3,0.00238,0.0,0.47901]
[1777058881663,48.38,77599.88,0.3,0.00238,0.0,0.47895]
[1777058886698,48.38,77601.09,0.3,0.00238,0.0,0.47948]
[1777058891732,48.38,77587.24,0.3,0.00235,0.0,0.47343]
[1777058896768,48.38,77587.25,0.3,0.00235,0.0,0.47343]
[1777058901804,48.38,77587.46,0.3,0.00235,0.0,0.47352]
[1777058907846,48.38,77587.55,0.3,0.00235,0.0,0.47356]
[1777058912887,48.38,77590.72,0.3,0.00236,0.0,0.47435]
[1777058917922,48.38,77596.21,0.3,0.00237,0.0,0.47675]
[1777058922957,48.38,77597.84,0.3,0.00237,0.0,0.47746]
[1777058927992,48.38,77597.76,0.3,0.00237,0.0,0.47742]
[1777058933026,48.38,77600.93,0.3,0.00238,0.0,0.47881]
[1777058938061,48.38,77600.42,0.3,0.00238,0.0,0.47859]
[1777058943097,48.38,77598.99,0.3,0.00238,0.0,0.47796]
[1777058949138,48.38,77598.97,0.3,0.00238,0.0,0.47795]
[1777058954174,48.38,77599.08,0.3,0.00238,0.0,0.478]
[1777058959209,48.38,77599.22,0.3,0.00238,0.0,0.47806]
[1777058964244,48.38,77598.69,0.3,0.00237,0.0,0.47783]
[1777058970286,48.38,77600.59,0.3,0.00238,0.0,0.47867]
[1777058975320,48.38,77600.16,0.3,0.00238,0.0,0.47788]
[1777058980356,48.38,77599.91,0.3,0.00237,0.0,0.47777]
[1777058985391,48.38,77600.58,0.3,0.00238,0.0,0.47806]
[1777058990426,48.38,77600.44,0.3,0.00238,0.0,0.478]
[1777058996467,48.38,77600.35,0.3,0.00238,0.0,0.47796]
[1777059001503,48.38,77607.33,0.3,0.00239,0.0,0.48103]
[1777059006538,48.38,77617.39,0.3,0.00242,0.0,0.48549]
[1777059012438,48.38,77606.3,0.3,0.00239,0.0,0.48058]
[1777059022650,48.38,77602.26,0.3,0.00238,0.0,0.4788]
[1777059027685,48.38,77597.87,0.3,0.00237,0.0,0.47687]
[1777059029471,48.38,77597.87,0.3,0.00237,0.0,0.47687]
[1777059037755,48.38,77599.32,0.3,0.00237,0.0,0.47691]
[1777059043796,48.38,77599.24,0.3,0.00237,0.0,0.47688]
[1777059046505,48.38,77598.56,0.3,0.00237,0.0,0.47658]
[1777059054878,48.38,77590.96,0.3,0.00235,0.0,0.47326]
[1777059059914,48.38,77605.9,0.3,0.00239,0.0,0.4798]
[1777059064948,48.38,77624.68,0.3,0.00243,0.0,0.48813]
[1777059069982,48.38,77629.74,0.3,0.00244,0.0,0.49039]
[1777059075018,48.38,77630.62,0.3,0.00245,0.0,0.49079]
[1777059080053,48.38,77631.3,0.3,0.00245,0.0,0.49109]
[1777059085088,48.38,77626.42,0.3,0.00244,0.0,0.48891]
[1777059090122,48.38,77625.52,0.3,0.00243,0.0,0.4885]
[1777059091585,48.38,77625.52,0.3,0.00243,0.0,0.4885]
[1777059101200,48.38,77625.89,0.3,0.00243,0.0,0.48806]
[1777059106235,48.38,77632.55,0.3,0.00245,0.0,0.49104]
[1777059108736,48.38,77640.32,0.3,0.00247,0.0,0.49454]
[1777059114291,48.38,77640.63,0.3,0.00247,0.0,0.49468]
[1777059119325,48.38,77641.48,0.3,0.00247,0.0,0.49507]
[1777059124361,48.38,77645.14,0.3,0.00248,0.0,0.49673]
[1777059125791,48.38,77645.71,0.3,0.00248,0.0,0.49699]
[1777059129396,48.38,77667.7,0.3,0.00253,0.0,0.50705]
[1777059134431,48.38,77673.51,0.3,0.00255,0.0,0.50974]
[1777059136486,48.38,77674.68,0.3,0.00255,0.0,0.51028]
[1777059142487,48.38,77658.43,0.3,0.00251,0.0,0.50279]
[1777059145508,48.38,77620.34,0.3,0.00242,0.0,0.48559]
[1777059146515,48.38,77620.34,0.3,0.00242,0.0,0.48559]
[1777059152556,48.38,77622.31,0.3,0.00242,0.0,0.48586]
[1777059157591,48.38,77611.25,0.3,0.00239,0.0,0.48096]
[1777059159169,48.38,77611.25,0.3,0.00239,0.0,0.48096]
[1777059164641,48.38,77616.56,0.3,0.00241,0.0,0.4833]
[1777059169675,48.38,77616.46,0.3,0.00241,0.0,0.48326]
[1777059172070,48.38,77616.75,0.3,0.00241,0.0,0.48339]
[1777059177732,48.38,77614.05,0.3,0.0024,0.0,0.48219]
[1777059182768,48.38,77613.36,0.3,0.0024,0.0,0.48189]
[1777059187802,48.38,77613.48,0.3,0.0024,0.0,0.48194]
[1777059189113,48.38,77613.48,0.3,0.0024,0.0,0.48194]
[1777059194851,48.38,77606.2,0.3,0.00238,0.0,0.47873]
[1777059199887,48.38,77609.94,0.3,0.00239,0.0,0.48038]
[1777059204921,48.38,77613.33,0.3,0.0024,0.0,0.48188]
[1777059206145,48.38,77613.33,0.3,0.0024,0.0,0.48188]
[1777059211970,48.38,77612.57,0.3,0.00239,0.0,0.48094]
[1777059217021,48.38,77613.34,0.3,0.0024,0.0,0.48128]
[1777059222057,48.38,77613.89,0.3,0.0024,0.0,0.48152]
[1777059223189,48.38,77613.89,0.3,0.0024,0.0,0.48152]
[1777059229105,48.38,77605.17,0.3,0.00238,0.0,0.47768]
[1777059234141,48.38,77611.79,0.3,0.00239,0.0,0.48059]
[1777059239176,48.38,77627.06,0.3,0.00243,0.0,0.48737]
[1777059240226,48.38,77627.06,0.3,0.00243,0.0,0.48737]
[1777059246225,48.38,77628.52,0.3,0.00243,0.0,0.48802]
[1777059251260,48.38,77629.65,0.3,0.00243,0.0,0.48852]
[1777059256295,48.38,77626.35,0.3,0.00243,0.0,0.48705]
[1777059257263,48.38,77626.35,0.3,0.00243,0.0,0.48705]
[1777059263343,48.38,77621.9,0.3,0.00242,0.0,0.48507]
[1777059268379,48.38,77620.86,0.3,0.00241,0.0,0.48461]
[1777059273414,48.38,77626.8,0.3,0.00242,0.0,0.48664]
[1777059274287,48.38,77626.8,0.3,0.00242,0.0,0.48664]
[1777059278448,48.38,77645.78,0.3,0.00247,0.0,0.49517]
[1777059283484,48.38,77645.72,0.3,0.00247,0.0,0.49514]
[1777059288518,48.38,77648.38,0.3,0.00248,0.0,0.49635]
[1777059291374,48.38,77646.59,0.3,0.00247,0.0,0.49553]
[1777059296575,48.38,77646.65,0.3,0.00247,0.0,0.49556]
[1777059301610,48.38,77638.51,0.3,0.00245,0.0,0.49189]
[1777059306645,48.38,77632.88,0.3,0.00244,0.0,0.48936]
[1777059308401,48.38,77633.08,0.3,0.00244,0.0,0.48945]
[1777059313694,48.38,77618.93,0.3,0.00241,0.0,0.48315]
[1777059318729,48.38,77621.72,0.3,0.00241,0.0,0.48438]
[1777059323764,48.38,77618.89,0.3,0.00241,0.0,0.48313]
[1777059325443,48.38,77619.03,0.3,0.00241,0.0,0.48319]
[1777059330813,48.38,77616.05,0.3,0.0024,0.0,0.48187]
[1777059335847,48.38,77616.5,0.3,0.0024,0.0,0.48147]
[1777059340883,48.38,77613.8,0.3,0.00239,0.0,0.48028]
[1777059342478,48.38,77613.8,0.3,0.00239,0.0,0.48028]
[1777059347932,48.38,77608.1,0.3,0.00238,0.0,0.47777]
[1777059352968,48.38,77602.51,0.3,0.00236,0.0,0.47532]
[1777059358002,48.38,77603.92,0.3,0.00237,0.0,0.47594]
[1777059359502,48.38,77603.92,0.3,0.00237,0.0,0.47594]
[1777059365055,48.38,77599.31,0.3,0.00236,0.0,0.47393]
[1777059370090,48.38,77601.79,0.3,0.00236,0.0,0.47501]
[1777059375125,48.38,77598.81,0.3,0.00235,0.0,0.47371]
[1777059376537,48.38,77598.81,0.3,0.00235,0.0,0.47371]
[1777059381167,48.38,77619.18,0.3,0.0024,0.0,0.48265]
[1777059386201,48.38,77623.06,0.3,0.00241,0.0,0.48437]
[1777059391237,48.38,77622.53,0.3,0.00241,0.0,0.48353]
[1777059393560,48.38,77620.61,0.3,0.0024,0.0,0.48268]
[1777059399293,48.38,77620.29,0.3,0.0024,0.0,0.48254]
[1777059404328,48.38,77603.31,0.3,0.00236,0.0,0.47508]
[1777059409364,48.38,77612.47,0.3,0.00238,0.0,0.47909]
[1777059410595,48.38,77612.47,0.3,0.00238,0.0,0.47909]
[1777059416413,48.38,77620.3,0.3,0.0024,0.0,0.48255]
[1777059421448,48.38,77618.89,0.3,0.0024,0.0,0.48192]
[1777059426483,48.38,77621.42,0.3,0.00241,0.0,0.48304]
[1777059427634,48.38,77621.42,0.3,0.00241,0.0,0.48304]
[1777059433532,48.38,77625.06,0.3,0.00241,0.0,0.48466]
[1777059438567,48.38,77627.81,0.3,0.00242,0.0,0.48588]
[1777059443602,48.38,77614.28,0.3,0.00239,0.0,0.47989]
[1777059444753,48.38,77614.28,0.3,0.00239,0.0,0.47989]
[1777059450651,48.38,77605.78,0.3,0.00237,0.0,0.47616]
[1777059455685,48.38,77605.58,0.3,0.00236,0.0,0.47547]
[1777059460721,48.38,77606.13,0.3,0.00237,0.0,0.47571]
[1777059461798,48.38,77606.13,0.3,0.00237,0.0,0.47571]
[1777059467770,48.38,77593.34,0.3,0.00234,0.0,0.47015]
[1777059472806,48.38,77598.84,0.3,0.00235,0.0,0.47253]
[1777059477841,48.38,77606.04,0.3,0.00237,0.0,0.47567]
[1777059478825,48.38,77606.04,0.3,0.00237,0.0,0.47567]
[1777059483883,48.38,77614.47,0.3,0.00239,0.0,0.47937]
[1777059488918,48.38,77605.28,0.3,0.00236,0.0,0.47534]
[1777059493954,48.38,77611.07,0.3,0.00238,0.0,0.47788]
[1777059495862,48.38,77613.6,0.3,0.00238,0.0,0.47899]
[1777059501008,48.38,77613.25,0.3,0.00238,0.0,0.47883]
[1777059503629,48.38,77636.93,0.3,0.00244,0.0,0.48934]
[1777059505977,48.38,77634.79,0.3,0.00243,0.0,0.48839]
[1777059511867,48.38,77635.42,0.3,0.00244,0.0,0.48867]
[1777059520146,48.38,77639.42,0.3,0.00244,0.0,0.48985]
[1777059521421,48.38,77639.42,0.3,0.00244,0.0,0.48985]
[1777059527326,48.38,77644.22,0.3,0.00245,0.0,0.49201]
[1777059533240,48.38,77652.55,0.3,0.00248,0.0,0.49577]
[1777059538445,48.38,77662.31,0.3,0.0025,0.0,0.50021]
[1777059545324,48.38,77662.37,0.3,0.0025,0.0,0.50024]
[1777059548908,48.38,77668.77,0.3,0.00252,0.0,0.50317]
[1777059554386,48.38,77668.15,0.3,0.00251,0.0,0.50288]
[1777059559422,48.38,77666.8,0.3,0.00251,0.0,0.50226]
[1777059564457,48.38,77661.41,0.3,0.0025,0.0,0.4998]
[1777059565945,48.38,77661.41,0.3,0.0025,0.0,0.4998]
[1777059571181,48.38,77663.07,0.3,0.0025,0.0,0.50056]
[1777059576542,48.38,77667.7,0.3,0.00251,0.0,0.50205]
[1777059579200,48.38,77667.5,0.3,0.00251,0.0,0.50196]
[1777059584599,48.38,77672.02,0.3,0.00252,0.0,0.50403]
[1777059589634,48.38,77668.92,0.3,0.00251,0.0,0.50261]
[1777059594669,48.38,77663.37,0.3,0.0025,0.0,0.50007]
[1777059596222,48.38,77662.52,0.3,0.0025,0.0,0.49968]
[1777059601718,48.38,77660.04,0.3,0.00249,0.0,0.49855]
[1777059607760,48.38,77661.59,0.3,0.00249,0.0,0.49926]
[1777059613256,48.38,77659.61,0.3,0.00249,0.0,0.49836]
[1777059618837,48.38,77660.17,0.3,0.00249,0.0,0.49861]
[1777059623872,48.38,77659.74,0.3,0.00249,0.0,0.49842]
[1777059628910,48.38,77659.3,0.3,0.00249,0.0,0.49822]
[1777059630277,48.38,77659.33,0.3,0.00249,0.0,0.49823]
[1777059635959,48.38,77652.44,0.3,0.00247,0.0,0.49449]
[1777059640994,48.38,77642.66,0.3,0.00245,0.0,0.49008]
[1777059646030,48.38,77655.97,0.3,0.00248,0.0,0.49608]
[1777059647657,48.38,77657.1,0.3,0.00248,0.0,0.4966]
[1777059653080,48.38,77664.54,0.3,0.0025,0.0,0.49998]
[1777059658115,48.38,77665.52,0.3,0.0025,0.0,0.50043]
[1777059663150,48.38,77660.92,0.3,0.00249,0.0,0.49833]
[1777059664769,48.38,77659.99,0.3,0.00249,0.0,0.49791]
[1777059670199,48.38,77664.54,0.3,0.0025,0.0,0.49998]
[1777059675234,48.38,77664.81,0.3,0.0025,0.0,0.50011]
[1777059680269,48.38,77665.29,0.3,0.0025,0.0,0.50033]
[1777059681793,48.38,77665.29,0.3,0.0025,0.0,0.50033]
[1777059687317,48.38,77647.59,0.3,0.00246,0.0,0.4923]
[1777059692353,48.38,77652.24,0.3,0.00247,0.0,0.49378]
[1777059697388,48.38,77664.41,0.3,0.0025,0.0,0.4993]
[1777059698831,48.38,77664.41,0.3,0.0025,0.0,0.4993]
[1777059704437,48.38,77666.22,0.3,0.0025,0.0,0.50013]
[1777059709472,48.38,77665.18,0.3,0.0025,0.0,0.49966]
[1777059714507,48.38,77665.12,0.3,0.0025,0.0,0.49963]
[1777059715907,48.38,77665.12,0.3,0.0025,0.0,0.49963]
[1777059721556,48.38,77672.69,0.3,0.00252,0.0,0.50309]
[1777059727083,48.38,77672.23,0.3,0.00252,0.0,0.50288]
[1777059732633,48.38,77671.75,0.3,0.00251,0.0,0.50266]
[1777059737668,48.38,77673.17,0.3,0.00252,0.0,0.50331]
[1777059743710,48.38,77668.74,0.3,0.00251,0.0,0.50128]
[1777059748745,48.38,77669.11,0.3,0.00251,0.0,0.50145]
[1777059753780,48.38,77671.22,0.3,0.00251,0.0,0.50179]
[1777059758815,48.38,77669.31,0.3,0.0025,0.0,0.50092]
[1777059763852,48.38,77668.11,0.3,0.0025,0.0,0.50037]
[1777059768887,48.38,77664.51,0.3,0.00249,0.0,0.49873]
[1777059772521,48.38,77664.37,0.3,0.00249,0.0,0.49867]
[1777059772971,48.38,77664.37,0.3,0.00249,0.0,0.49867]
[1777059778959,48.38,77664.46,0.3,0.00249,0.0,0.49871]
[1777059784133,48.38,77668.7,0.3,0.0025,0.0,0.50064]
[1777059793058,48.38,77671.16,0.3,0.00251,0.0,0.50177]
[1777059798093,48.38,77680.52,0.3,0.00253,0.0,0.50607]
[1777059801166,48.38,77680.31,0.3,0.00253,0.0,0.50597]
[1777059807156,48.38,77677.71,0.3,0.00253,0.0,0.50478]
[1777059812193,48.38,77678.33,0.3,0.00252,0.0,0.50443]
[1777059817228,48.38,77677.97,0.3,0.00252,0.0,0.50427]
[1777059818204,48.38,77677.97,0.3,0.00252,0.0,0.50427]
[1777059823270,48.38,77677.85,0.3,0.00252,0.0,0.50421]
[1777059828306,48.38,77677.46,0.3,0.00252,0.0,0.50403]
[1777059833341,48.38,77678.82,0.3,0.00253,0.0,0.50466]
[1777059835241,48.38,77678.81,0.3,0.00253,0.0,0.50466]
[1777059840390,48.38,77678.65,0.3,0.00253,0.0,0.50458]
[1777059845425,48.38,77678.31,0.3,0.00252,0.0,0.50443]
[1777059847264,48.38,77678.31,0.3,0.00252,0.0,0.50443]
[1777059853480,48.38,77675.04,0.3,0.00252,0.0,0.50292]
[1777059858516,48.38,77674.64,0.3,0.00252,0.0,0.50274]
[1777059864271,48.38,77670.32,0.3,0.0025,0.0,0.50076]
[1777059869593,48.38,77666.56,0.3,0.00249,0.0,0.49904]
[1777059873621,48.38,77646.21,0.3,0.00244,0.0,0.48923]
[1777059878655,48.38,77644.06,0.3,0.00244,0.0,0.48826]
[1777059880057,48.38,77644.06,0.3,0.00244,0.0,0.48826]
[1777059885705,48.38,77649.26,0.3,0.00245,0.0,0.4906]
[1777059890740,48.38,77647.32,0.3,0.00244,0.0,0.48972]
[1777059895775,48.38,77644.63,0.3,0.00244,0.0,0.48852]
[1777059897225,48.38,77644.63,0.3,0.00244,0.0,0.48852]
[1777059902824,48.38,77636.55,0.3,0.00242,0.0,0.48491]
[1777059907859,48.38,77638.76,0.3,0.00242,0.0,0.4859]
[1777059909231,48.38,77638.76,0.3,0.00242,0.0,0.4859]
[1777059914908,48.38,77636.59,0.3,0.00242,0.0,0.48493]
[1777059919943,48.38,77631.58,0.3,0.00241,0.0,0.48271]
[1777059922903,48.38,77631.64,0.3,0.00241,0.0,0.48273]
[1777059930021,48.38,77623.63,0.3,0.00239,0.0,0.4792]
[1777059935059,48.38,77624.45,0.3,0.00239,0.0,0.47895]
[1777059938848,48.38,77623.97,0.3,0.00239,0.0,0.47874]
[1777059944124,48.38,77616.34,0.3,0.00237,0.0,0.4754]
[1777059949157,48.38,77617.54,0.3,0.00237,0.0,0.47592]
[1777059955199,48.38,77619.19,0.3,0.00237,0.0,0.47664]
[1777059955916,48.38,77619.19,0.3,0.00237,0.0,0.47664]
[1777059961242,48.38,77617.58,0.3,0.00237,0.0,0.47594]
[1777059967285,48.38,77615.7,0.3,0.00237,0.0,0.47512]
[1777059970048,48.38,77615.6,0.3,0.00237,0.0,0.47507]
[1777059975341,48.38,77616.19,0.3,0.00237,0.0,0.47533]
[1777059980377,48.38,77610.73,0.3,0.00235,0.0,0.47295]
[1777059985412,48.38,77609.84,0.3,0.00235,0.0,0.47256]
[1777059987069,48.38,77610.61,0.3,0.00235,0.0,0.4729]
[1777059992461,48.38,77610.99,0.3,0.00235,0.0,0.47247]
[1777059997495,48.38,77610.39,0.3,0.00235,0.0,0.47221]
[1777060002531,48.38,77609.55,0.3,0.00235,0.0,0.47184]
[1777060004109,48.38,77609.55,0.3,0.00235,0.0,0.47184]
[1777060009580,48.38,77611.49,0.3,0.00235,0.0,0.47268]
[1777060014614,48.38,77611.28,0.3,0.00235,0.0,0.47259]
[1777060019651,48.38,77610.35,0.3,0.00235,0.0,0.47219]
[1777060021143,48.38,77610.35,0.3,0.00235,0.0,0.47219]
[1777060026700,48.38,77611.44,0.3,0.00235,0.0,0.47266]
[1777060031735,48.38,77611.36,0.3,0.00235,0.0,0.47263]
[1777060036771,48.38,77609.07,0.3,0.00235,0.0,0.47163]
[1777060038168,48.38,77609.07,0.3,0.00235,0.0,0.47163]
[1777060043821,48.38,77608.18,0.3,0.00234,0.0,0.47124]
[1777060048856,48.38,77627.07,0.3,0.00239,0.0,0.47951]
[1777060054179,48.38,77637.2,0.3,0.00241,0.0,0.48338]
[1777060059933,48.38,77644.7,0.3,0.00243,0.0,0.48672]
[1777060064969,48.38,77636.58,0.3,0.00241,0.0,0.48311]
[1777060070006,48.38,77628.74,0.3,0.00239,0.0,0.47964]
[1777060071219,48.38,77628.74,0.3,0.00239,0.0,0.47964]
[1777060077052,48.38,77628.76,0.3,0.00239,0.0,0.47965]
[1777060082090,48.38,77621.2,0.3,0.00237,0.0,0.47633]
[1777060087125,48.38,77620.28,0.3,0.00237,0.0,0.47592]
[1777060088257,48.38,77620.28,0.3,0.00237,0.0,0.47592]
[1777060094174,48.38,77610.26,0.3,0.00235,0.0,0.47155]
[1777060099208,48.38,77613.51,0.3,0.00235,0.0,0.47297]
[1777060104243,48.38,77614.59,0.3,0.00236,0.0,0.47344]
[1777060105300,48.38,77614.59,0.3,0.00236,0.0,0.47344]
[1777060111293,48.38,77613.86,0.3,0.00235,0.0,0.47252]
[1777060116328,48.38,77605.99,0.3,0.00233,0.0,0.46911]
[1777060121363,48.38,77602.84,0.3,0.00233,0.0,0.46775]
[1777060122333,48.38,77602.84,0.3,0.00233,0.0,0.46775]
[1777060127405,48.38,77601.46,0.3,0.00232,0.0,0.46715]
[1777060132440,48.38,77601.31,0.3,0.00232,0.0,0.46709]
[1777060137474,48.38,77603.66,0.3,0.00233,0.0,0.4681]
[1777060139358,48.38,77603.93,0.3,0.00233,0.0,0.46822]
[1777060144524,48.38,77603.1,0.3,0.00233,0.0,0.46786]
[1777060149559,48.38,77614.68,0.3,0.00235,0.0,0.47288]
[1777060155601,48.38,77610.2,0.3,0.00234,0.0,0.47093]
[1777060156379,48.38,77610.2,0.3,0.00234,0.0,0.47093]
[1777060161645,48.38,77608.05,0.3,0.00234,0.0,0.47]
[1777060166680,48.38,77608.57,0.3,0.00234,0.0,0.47023]
[1777060171715,48.38,77609.37,0.3,0.00234,0.0,0.46998]
[1777060173418,48.38,77609.37,0.3,0.00234,0.0,0.46998]
[1777060178764,48.38,77607.84,0.3,0.00234,0.0,0.46932]
[1777060183799,48.38,77607.17,0.3,0.00233,0.0,0.46903]
[1777060188833,48.38,77607.52,0.3,0.00233,0.0,0.46918]
[1777060190439,48.38,77607.52,0.3,0.00233,0.0,0.46918]
[1777060195882,48.38,77603.54,0.3,0.00233,0.0,0.46746]
[1777060200918,48.38,77614.28,0.3,0.00235,0.0,0.47211]
[1777060205956,48.38,77611.26,0.3,0.00234,0.0,0.4708]
[1777060207476,48.38,77611.26,0.3,0.00234,0.0,0.4708]
[1777060213005,48.38,77622.29,0.3,0.00237,0.0,0.47561]
[1777060218040,48.38,77623.62,0.3,0.00237,0.0,0.47619]
[1777060223076,48.38,77630.2,0.3,0.00239,0.0,0.47908]
[1777060224514,48.38,77630.2,0.3,0.00239,0.0,0.47908]
[1777060227104,48.38,77610.24,0.3,0.00234,0.0,0.47036]
[1777060232138,48.38,77605.96,0.3,0.00233,0.0,0.46791]
[1777060237174,48.38,77605.47,0.3,0.00233,0.0,0.4677]
[1777060241556,48.38,77603.24,0.3,0.00232,0.0,0.46674]
[1777060247244,48.38,77604.34,0.3,0.00232,0.0,0.46721]
[1777060252279,48.38,77607.82,0.3,0.00233,0.0,0.46872]
[1777060257314,48.38,77606.91,0.3,0.00233,0.0,0.46832]
[1777060258592,48.38,77606.91,0.3,0.00233,0.0,0.46832]
[1777060264363,48.38,77605.81,0.3,0.00233,0.0,0.46785]
[1777060269399,48.38,77605.35,0.3,0.00233,0.0,0.46765]
[1777060274434,48.38,77609.2,0.3,0.00234,0.0,0.46931]
[1777060275633,48.38,77609.2,0.3,0.00234,0.0,0.46931]
[1777060281483,48.38,77620.65,0.3,0.00236,0.0,0.47429]
[1777060286518,48.38,77621.08,0.3,0.00236,0.0,0.47448]
[1777060291552,48.38,77618.0,0.3,0.00235,0.0,0.47254]
[1777060292341,48.38,77618.0,0.3,0.00235,0.0,0.47254]
[1777060297595,48.38,77622.21,0.3,0.00236,0.0,0.47437]
[1777060302629,48.38,77626.46,0.3,0.00237,0.0,0.47623]
[1777060307667,48.38,77620.08,0.3,0.00236,0.0,0.47344]
[1777060309373,48.38,77620.19,0.3,0.00236,0.0,0.47349]
[1777060314715,48.38,77627.65,0.3,0.00238,0.0,0.47676]
[1777060319751,48.38,77621.99,0.3,0.00236,0.0,0.47428]
[1777060324786,48.38,77616.65,0.3,0.00235,0.0,0.47195]
[1777060326410,48.38,77616.71,0.3,0.00235,0.0,0.47198]
[1777060336062,48.38,77617.34,0.3,0.00235,0.0,0.47225]
[1777060341911,48.38,77629.46,0.3,0.00238,0.0,0.47755]
[1777060343438,48.38,77629.46,0.3,0.00238,0.0,0.47755]
[1777060348960,48.38,77631.47,0.3,0.00239,0.0,0.47843]
[1777060354511,48.38,77624.19,0.3,0.00237,0.0,0.47464]
[1777060354526,48.38,77624.19,0.3,0.00237,0.0,0.47464]
[1777060360040,48.38,77621.5,0.3,0.00236,0.0,0.47347]
[1777060363060,48.38,77603.15,0.3,0.00232,0.0,0.46552]
[1777060368095,48.38,77601.42,0.3,0.00231,0.0,0.46478]
[1777060373131,48.38,77599.73,0.3,0.00231,0.0,0.46405]
[1777060378166,48.38,77597.15,0.3,0.0023,0.0,0.46295]
[1777060383201,48.38,77597.57,0.3,0.0023,0.0,0.46313]
[1777060388237,48.38,77578.62,0.3,0.00226,0.0,0.45508]
[1777060393272,48.38,77570.0,0.3,0.00224,0.0,0.45146]
[1777060396667,48.38,77575.64,0.3,0.00225,0.0,0.45383]
[1777060402474,48.38,77588.86,0.3,0.00228,0.0,0.45942]
[1777060408376,48.38,77588.66,0.3,0.00228,0.0,0.45933]
[1777060411595,48.38,77595.74,0.3,0.0023,0.0,0.46235]
[1777060417441,48.38,77601.17,0.3,0.00231,0.0,0.46408]
[1777060422476,48.38,77605.84,0.3,0.00232,0.0,0.46609]
[1777060427511,48.38,77605.4,0.3,0.00232,0.0,0.4659]
[1777060430770,48.38,77607.13,0.3,0.00232,0.0,0.46664]
[1777060436563,48.38,77622.39,0.3,0.00236,0.0,0.47326]
[1777060439565,48.38,77623.24,0.3,0.00236,0.0,0.47363]
[1777060445687,48.38,77622.04,0.3,0.00236,0.0,0.47311]
[1777060451680,48.38,77623.12,0.3,0.00236,0.0,0.47358]
[1777060454176,48.38,77627.09,0.3,0.00237,0.0,0.47531]
[1777060459736,48.38,77625.78,0.3,0.00237,0.0,0.47474]
[1777060464771,48.38,77623.51,0.3,0.00236,0.0,0.47375]
[1777060469773,48.38,77624.05,0.3,0.00236,0.0,0.47398]
[1777060471205,48.38,77622.21,0.3,0.00236,0.0,0.47318]
[1777060476855,48.38,77611.97,0.3,0.00233,0.0,0.46814]
[1777060481890,48.38,77604.9,0.3,0.00231,0.0,0.4651]
[1777060486925,48.38,77607.34,0.3,0.00232,0.0,0.46615]
[1777060488241,48.38,77606.51,0.3,0.00232,0.0,0.46579]
[1777060493973,48.38,77627.29,0.3,0.00237,0.0,0.4748]
[1777060499013,48.38,77629.38,0.3,0.00237,0.0,0.47571]
[1777060504077,48.38,77635.59,0.3,0.00239,0.0,0.47844]
[1777060505314,48.38,77635.59,0.3,0.00239,0.0,0.47844]
[1777060511103,48.38,77633.98,0.3,0.00238,0.0,0.47773]
[1777060516139,48.38,77628.67,0.3,0.00237,0.0,0.4754]
[1777060521176,48.38,77624.12,0.3,0.00236,0.0,0.47342]
[1777060522352,48.38,77622.2,0.3,0.00235,0.0,0.47258]
[1777060528223,48.38,77618.87,0.3,0.00235,0.0,0.47113]
[1777060533258,48.38,77619.63,0.3,0.00235,0.0,0.47087]
[1777060538293,48.38,77624.73,0.3,0.00236,0.0,0.47308]
[1777060540323,48.38,77623.67,0.3,0.00236,0.0,0.47262]
[1777060545341,48.38,77622.57,0.3,0.00235,0.0,0.47214]
[1777060550376,48.38,77622.26,0.3,0.00235,0.0,0.47201]
[1777060555412,48.38,77638.28,0.3,0.00239,0.0,0.47902]
[1777060557361,48.38,77637.0,0.3,0.00239,0.0,0.47846]
[1777060562460,48.38,77635.73,0.3,0.00238,0.0,0.4779]
[1777060567496,48.38,77636.39,0.3,0.00239,0.0,0.47819]
[1777060572531,48.38,77629.1,0.3,0.00237,0.0,0.47499]
[1777060574440,48.38,77629.04,0.3,0.00237,0.0,0.47497]
[1777060579580,48.38,77629.94,0.3,0.00237,0.0,0.47536]
[1777060584615,48.38,77626.58,0.3,0.00236,0.0,0.47389]
[1777060590168,48.38,77625.52,0.3,0.00236,0.0,0.47343]
[1777060595692,48.38,77628.39,0.3,0.00236,0.0,0.47408]
[1777060600727,48.38,77625.97,0.3,0.00236,0.0,0.47303]
[1777060605762,48.38,77626.45,0.3,0.00236,0.0,0.47324]
[1777060607205,48.38,77626.45,0.3,0.00236,0.0,0.47324]
[1777060613819,48.38,77631.61,0.3,0.00237,0.0,0.47549]
[1777060618854,48.38,77643.46,0.3,0.0024,0.0,0.48071]
[1777060624242,48.38,77642.91,0.3,0.0024,0.0,0.48046]
[1777060633959,48.38,77635.01,0.3,0.00238,0.0,0.47698]
[1777060638994,48.38,77634.59,0.3,0.00238,0.0,0.4768]
[1777060641262,48.38,77635.18,0.3,0.00238,0.0,0.47706]
[1777060647050,48.38,77624.67,0.3,0.00235,0.0,0.47246]
[1777060652086,48.38,77624.68,0.3,0.00235,0.0,0.47187]
[1777060657121,48.38,77630.15,0.3,0.00236,0.0,0.47425]
[1777060658288,48.38,77630.15,0.3,0.00236,0.0,0.47425]
[1777060668201,48.38,77649.11,0.3,0.00241,0.0,0.4826]
[1777060673237,48.38,77650.78,0.3,0.00241,0.0,0.48334]
[1777060675328,48.38,77650.76,0.3,0.00241,0.0,0.48333]
[1777060685320,48.38,77650.05,0.3,0.00241,0.0,0.48302]
[1777060690357,48.38,77657.48,0.3,0.00243,0.0,0.48633]
[1777060692386,48.38,77656.06,0.3,0.00243,0.0,0.48569]
[1777060697406,48.38,77657.08,0.3,0.00243,0.0,0.48615]
[1777060702443,48.38,77654.16,0.3,0.00242,0.0,0.48485]
[1777060707477,48.38,77647.36,0.3,0.00241,0.0,0.48183]
[1777060709422,48.38,77647.36,0.3,0.00241,0.0,0.48183]
[1777060718555,48.38,77641.21,0.3,0.00239,0.0,0.4785]
[1777060723590,48.38,77641.67,0.3,0.00239,0.0,0.47871]
[1777060726470,48.38,77643.31,0.3,0.00239,0.0,0.47943]
[1777060731646,48.38,77656.36,0.3,0.00242,0.0,0.48522]
[1777060737204,48.38,77658.04,0.3,0.00243,0.0,0.48597]
[1777060739731,48.38,77659.51,0.3,0.00243,0.0,0.48662]
[1777060745744,48.38,77649.87,0.3,0.00241,0.0,0.48233]
[1777060750778,48.38,77641.64,0.3,0.00239,0.0,0.47869]
[1777060755814,48.38,77642.34,0.3,0.00239,0.0,0.479]
[1777060756767,48.38,77642.34,0.3,0.00239,0.0,0.479]
[1777060761856,48.38,77642.81,0.3,0.00239,0.0,0.47921]
[1777060766890,48.38,77637.38,0.3,0.00238,0.0,0.47682]
[1777060771925,48.38,77639.81,0.3,0.00238,0.0,0.47729]
[1777060773804,48.38,77640.39,0.3,0.00238,0.0,0.47754]
[1777060778974,48.38,77649.37,0.3,0.0024,0.0,0.4815]
[1777060784013,48.38,77653.21,0.3,0.00241,0.0,0.48321]
[1777060788460,48.38,77657.0,0.3,0.00242,0.0,0.48489]
[1777060794085,48.38,77637.76,0.3,0.00238,0.0,0.47639]
[1777060799119,48.38,77652.19,0.3,0.00241,0.0,0.48275]
[1777060800630,48.38,77651.14,0.3,0.00241,0.0,0.48229]
[1777060806177,48.38,77651.16,0.3,0.00241,0.0,0.4823]
[1777060810880,48.38,77647.1,0.3,0.0024,0.0,0.4805]
[1777060816251,48.38,77649.15,0.3,0.0024,0.0,0.48141]
[1777060821286,48.38,77649.06,0.3,0.0024,0.0,0.48137]
[1777060822543,48.38,77648.86,0.3,0.0024,0.0,0.48128]
[1777060829342,48.38,77636.87,0.3,0.00237,0.0,0.476]
[1777060834377,48.38,77641.15,0.3,0.00238,0.0,0.47727]
[1777060839412,48.38,77633.13,0.3,0.00236,0.0,0.47376]
[1777060839590,48.38,77633.13,0.3,0.00236,0.0,0.47376]
[1777060844449,48.38,77607.74,0.3,0.0023,0.0,0.46278]
[1777060847473,48.38,77588.31,0.3,0.00226,0.0,0.45453]
[1777060852508,48.38,77579.66,0.3,0.00224,0.0,0.4509]
[1777060855317,48.38,77579.71,0.3,0.00224,0.0,0.45092]
[1777060860565,48.38,77575.48,0.3,0.00223,0.0,0.44915]
[1777060865600,48.38,77591.35,0.3,0.00227,0.0,0.45581]
[1777060866729,48.38,77591.35,0.3,0.00227,0.0,0.45581]
[1777060872652,48.38,77595.51,0.3,0.00228,0.0,0.45757]
[1777060877383,48.38,77591.12,0.3,0.00227,0.0,0.45572]
[1777060882722,48.38,77592.54,0.3,0.00227,0.0,0.45632]
[1777060888226,48.38,77605.0,0.3,0.0023,0.0,0.46161]
[1777060894493,48.38,77608.32,0.3,0.0023,0.0,0.46244]
[1777060899842,48.38,77609.48,0.3,0.0023,0.0,0.46294]
[1777060902929,48.38,77609.86,0.3,0.00231,0.0,0.4631]
[1777060908905,48.38,77611.48,0.3,0.00231,0.0,0.4638]
[1777060913939,48.38,77622.89,0.3,0.00234,0.0,0.46871]
[1777060918974,48.38,77625.01,0.3,0.00234,0.0,0.46963]
[1777060919952,48.38,77625.01,0.3,0.00234,0.0,0.46963]
[1777060925020,48.38,77642.28,0.3,0.00238,0.0,0.47717]
[1777060930055,48.38,77641.46,0.3,0.00238,0.0,0.47681]
[1777060935089,48.38,77635.8,0.3,0.00237,0.0,0.47433]
[1777060936993,48.38,77633.29,0.3,0.00236,0.0,0.47323]
[1777060942139,48.38,77628.68,0.3,0.00235,0.0,0.47122]
[1777060947174,48.38,77627.92,0.3,0.00235,0.0,0.47089]
[1777060952210,48.38,77625.34,0.3,0.00234,0.0,0.46918]
[1777060954011,48.38,77625.2,0.3,0.00234,0.0,0.46912]
[1777060957988,48.38,77623.27,0.3,0.00233,0.0,0.46828]
[1777060958489,48.38,77623.27,0.3,0.00233,0.0,0.46828]
[1777060958505,48.38,77599.66,0.3,0.00228,0.0,0.45817]
[1777060960270,48.38,77581.34,0.3,0.00224,0.0,0.45045]
[1777060965686,48.38,77578.43,0.3,0.00223,0.0,0.44924]
[1777060965692,48.38,77578.43,0.3,0.00223,0.0,0.44924]
[1777060975375,48.38,77576.06,0.3,0.00223,0.0,0.44825]
[1777060979559,48.38,77574.22,0.3,0.00222,0.0,0.44748]
[1777060985444,48.38,77556.74,0.3,0.00218,0.0,0.44027]
[1777060990480,48.38,77554.62,0.3,0.00218,0.0,0.4394]
[1777060995151,48.38,77553.61,0.3,0.00218,0.0,0.43898]
[1777061000226,48.38,77568.52,0.3,0.00221,0.0,0.44512]
[1777061005151,48.38,77576.9,0.3,0.00223,0.0,0.4486]
[1777061008607,48.38,77555.75,0.3,0.00218,0.0,0.43986]
[1777061013644,48.38,77568.09,0.3,0.0022,0.0,0.44437]
[1777061018125,48.38,77568.74,0.3,0.00221,0.0,0.44464]
[1777061023715,48.38,77568.03,0.3,0.0022,0.0,0.44435]
[1777061028749,48.38,77567.94,0.3,0.0022,0.0,0.44431]
[1777061029595,48.38,77567.94,0.3,0.0022,0.0,0.44431]
[1777061034792,48.38,77568.07,0.3,0.0022,0.0,0.44436]
[1777061039826,48.38,77589.33,0.3,0.00225,0.0,0.45322]
[1777061044863,48.38,77591.38,0.3,0.00226,0.0,0.45409]
[1777061046634,48.38,77591.38,0.3,0.00226,0.0,0.45409]
[1777061051911,48.38,77584.91,0.3,0.00224,0.0,0.45137]
[1777061056947,48.38,77584.56,0.3,0.00224,0.0,0.45122]
[1777061061984,48.38,77596.71,0.3,0.00227,0.0,0.45634]
[1777061063656,48.38,77596.71,0.3,0.00227,0.0,0.45634]
[1777061069033,48.38,77592.61,0.3,0.00226,0.0,0.45461]
[1777061074068,48.38,77594.45,0.3,0.00226,0.0,0.4548]
[1777061078804,48.38,77594.12,0.3,0.00226,0.0,0.45466]
[1777061084138,48.38,77595.69,0.3,0.00226,0.0,0.45532]
[1777061089173,48.38,77594.21,0.3,0.00226,0.0,0.4547]
[1777061095215,48.38,77594.33,0.3,0.00226,0.0,0.45475]
[1777061095834,48.38,77594.33,0.3,0.00226,0.0,0.45475]
[1777061101258,48.38,77595.35,0.3,0.00226,0.0,0.45518]
[1777061106267,48.38,77599.45,0.3,0.00227,0.0,0.45691]
[1777061112337,48.38,77606.91,0.3,0.00229,0.0,0.46008]
[1777061117772,48.38,77605.2,0.3,0.00229,0.0,0.45935]
[1777061127446,48.38,77621.04,0.3,0.00232,0.0,0.46614]
[1777061132480,48.38,77620.41,0.3,0.00232,0.0,0.46527]
[1777061135259,48.38,77619.69,0.3,0.00232,0.0,0.46496]
[1777061140537,48.38,77620.56,0.3,0.00232,0.0,0.46534]
[1777061145576,48.38,77615.33,0.3,0.00231,0.0,0.46309]
[1777061150611,48.38,77614.35,0.3,0.0023,0.0,0.46267]
[1777061152300,48.38,77614.35,0.3,0.0023,0.0,0.46267]
[1777061157661,48.38,77618.52,0.3,0.00231,0.0,0.46446]
[1777061162697,48.38,77618.6,0.3,0.00231,0.0,0.46449]
[1777061163047,48.38,77618.6,0.3,0.00231,0.0,0.46449]
[1777061168738,48.38,77618.79,0.3,0.00231,0.0,0.46458]
[1777061173774,48.38,77618.41,0.3,0.00231,0.0,0.46441]
[1777061178809,48.38,77616.97,0.3,0.00231,0.0,0.46379]
[1777061180068,48.38,77617.3,0.3,0.00231,0.0,0.46394]
[1777061186866,48.38,77616.49,0.3,0.00231,0.0,0.46359]
[1777061191901,48.38,77619.7,0.3,0.00231,0.0,0.46438]
[1777061197104,48.38,77622.43,0.3,0.00232,0.0,0.46555]
[1777061202979,48.38,77620.12,0.3,0.00231,0.0,0.46456]
[1777061208015,48.38,77619.38,0.3,0.00231,0.0,0.46424]
[1777061213050,48.38,77618.74,0.3,0.00231,0.0,0.46396]
[1777061214143,48.38,77618.74,0.3,0.00231,0.0,0.46396]
[1777061220098,48.38,77618.51,0.3,0.00231,0.0,0.46387]
[1777061225134,48.38,77613.04,0.3,0.0023,0.0,0.46152]
[1777061227861,48.38,77611.73,0.3,0.0023,0.0,0.46096]
[1777061228156,48.38,77586.6,0.3,0.00224,0.0,0.45035]
[1777061233196,48.38,77582.91,0.3,0.00223,0.0,0.44881]
[1777061233526,48.38,77582.91,0.3,0.00223,0.0,0.44881]
[1777061239236,48.38,77600.97,0.3,0.00227,0.0,0.45639]
[1777061244712,48.38,77599.54,0.3,0.00227,0.0,0.45579]
[1777061250313,48.38,77592.97,0.3,0.00225,0.0,0.45302]
[1777061255348,48.38,77584.79,0.3,0.00223,0.0,0.44902]
[1777061260106,48.38,77586.7,0.3,0.00224,0.0,0.44981]
[1777061265421,48.38,77594.73,0.3,0.00225,0.0,0.45318]
[1777061270456,48.38,77593.6,0.3,0.00225,0.0,0.4527]
[1777061275491,48.38,77583.14,0.3,0.00223,0.0,0.44833]
[1777061277480,48.38,77583.94,0.3,0.00223,0.0,0.44866]
[1777061283547,48.38,77582.92,0.3,0.00223,0.0,0.44824]
[1777061289679,48.38,77585.05,0.3,0.00223,0.0,0.44912]
[1777061295630,48.38,77590.99,0.3,0.00224,0.0,0.45161]
[1777061298652,48.38,77591.35,0.3,0.00225,0.0,0.45176]
[1777061302847,48.38,77591.35,0.3,0.00225,0.0,0.45176]
[1777061308722,48.38,77586.56,0.3,0.00223,0.0,0.44975]
[1777061314764,48.38,77588.93,0.3,0.00224,0.0,0.45017]
[1777061319799,48.38,77588.48,0.3,0.00224,0.0,0.44998]
[1777061320806,48.38,77588.48,0.3,0.00224,0.0,0.44998]
[1777061325844,48.38,77589.02,0.3,0.00224,0.0,0.45021]
[1777061330879,48.38,77588.0,0.3,0.00224,0.0,0.44978]
[1777061335914,48.38,77586.9,0.3,0.00223,0.0,0.44932]
[1777061337822,48.38,77587.04,0.3,0.00223,0.0,0.44938]
[1777061342964,48.38,77587.23,0.3,0.00223,0.0,0.44946]
[1777061347998,48.38,77587.4,0.3,0.00223,0.0,0.44953]
[1777061353034,48.38,77586.54,0.3,0.00223,0.0,0.44917]
[1777061354855,48.38,77588.85,0.3,0.00224,0.0,0.45014]
[1777061360083,48.38,77586.84,0.3,0.00223,0.0,0.4493]
[1777061365118,48.38,77586.31,0.3,0.00223,0.0,0.44907]
[1777061367119,48.38,77586.6,0.3,0.00223,0.0,0.4492]
[1777061372166,48.38,77573.37,0.3,0.0022,0.0,0.44313]
[1777061377623,48.38,77574.08,0.3,0.0022,0.0,0.44343]
[1777061383245,48.38,77577.89,0.3,0.00221,0.0,0.445]
[1777061387892,48.38,77578.19,0.3,0.00221,0.0,0.44513]
[1777061393314,48.38,77583.67,0.3,0.00222,0.0,0.4474]
[1777061398421,48.38,77584.87,0.3,0.00223,0.0,0.4479]
[1777061406206,48.38,77585.61,0.3,0.00223,0.0,0.44821]
[1777061411441,48.38,77605.19,0.3,0.00227,0.0,0.45643]
[1777061412253,48.38,77605.19,0.3,0.00227,0.0,0.45643]
[1777061417483,48.38,77599.74,0.3,0.00226,0.0,0.45413]
[1777061422518,48.38,77599.17,0.3,0.00226,0.0,0.45389]
[1777061427553,48.38,77600.73,0.3,0.00226,0.0,0.45455]
[1777061429287,48.38,77602.72,0.3,0.00227,0.0,0.45539]
[1777061434603,48.38,77603.75,0.3,0.00227,0.0,0.45524]
[1777061439638,48.38,77603.09,0.3,0.00226,0.0,0.45496]
[1777061444672,48.38,77602.8,0.3,0.00226,0.0,0.45484]
[1777061446312,48.38,77602.74,0.3,0.00226,0.0,0.45481]
[1777061451724,48.38,77603.22,0.3,0.00226,0.0,0.45502]
[1777061456759,48.38,77602.94,0.3,0.00226,0.0,0.4549]
[1777061462801,48.38,77605.67,0.3,0.00227,0.0,0.45605]
[1777061463340,48.38,77605.67,0.3,0.00227,0.0,0.45605]
[1777061472871,48.38,77603.7,0.3,0.00227,0.0,0.45522]
[1777061477906,48.38,77601.53,0.3,0.00226,0.0,0.4543]
[1777061480362,48.38,77603.97,0.3,0.00227,0.0,0.45533]
[1777061485961,48.38,77606.89,0.3,0.00227,0.0,0.45657]
[1777061490999,48.38,77617.57,0.3,0.00229,0.0,0.46052]
[1777061497043,48.38,77615.98,0.3,0.00229,0.0,0.45984]
[1777061497393,48.38,77615.98,0.3,0.00229,0.0,0.45984]
[1777061503094,48.38,77616.07,0.3,0.00229,0.0,0.45988]
[1777061508123,48.38,77615.24,0.3,0.00229,0.0,0.45953]
[1777061513159,48.38,77607.73,0.3,0.00227,0.0,0.45634]
[1777061514414,48.38,77607.24,0.3,0.00227,0.0,0.45613]
[1777061520207,48.38,77606.93,0.3,0.00227,0.0,0.456]
[1777061526252,48.38,77609.89,0.3,0.00228,0.0,0.45726]
[1777061531441,48.38,77611.56,0.3,0.00228,0.0,0.45796]
[1777061538336,48.38,77611.72,0.3,0.00228,0.0,0.45803]
[1777061543371,48.38,77609.82,0.3,0.00228,0.0,0.45723]
[1777061548477,48.38,77610.01,0.3,0.00228,0.0,0.45731]
[1777061554447,48.38,77609.76,0.3,0.00227,0.0,0.45662]
[1777061559482,48.38,77609.91,0.3,0.00227,0.0,0.45668]
[1777061564518,48.38,77610.34,0.3,0.00227,0.0,0.45686]
[1777061565488,48.38,77610.34,0.3,0.00227,0.0,0.45686]
[1777061571567,48.38,77610.36,0.3,0.00227,0.0,0.45687]
[1777061578616,48.38,77610.32,0.3,0.00227,0.0,0.45685]
[1777061582500,48.38,77610.71,0.3,0.00228,0.0,0.45702]
[1777061587678,48.38,77610.95,0.3,0.00228,0.0,0.45712]
[1777061592715,48.38,77613.0,0.3,0.00228,0.0,0.45799]
[1777061597749,48.38,77615.09,0.3,0.00229,0.0,0.45888]
[1777061599530,48.38,77616.1,0.3,0.00229,0.0,0.45931]
[1777061604799,48.38,77631.99,0.3,0.00233,0.0,0.46612]
[1777061609834,48.38,77634.07,0.3,0.00233,0.0,0.46701]
[1777061614869,48.38,77634.01,0.3,0.00233,0.0,0.46639]
[1777061616573,48.38,77634.21,0.3,0.00233,0.0,0.46648]
[1777061621918,48.38,77630.45,0.3,0.00232,0.0,0.46486]
[1777061626953,48.38,77631.28,0.3,0.00232,0.0,0.46522]
[1777061631987,48.38,77640.39,0.3,0.00234,0.0,0.46915]
[1777061633575,48.38,77639.96,0.3,0.00234,0.0,0.46897]
[1777061640046,48.38,77640.6,0.3,0.00234,0.0,0.46925]
[1777061645082,48.38,77641.25,0.3,0.00234,0.0,0.46953]
[1777061650117,48.38,77644.03,0.3,0.00235,0.0,0.47074]
[1777061650596,48.38,77644.03,0.3,0.00235,0.0,0.47074]
[1777061659184,48.38,77643.49,0.3,0.00235,0.0,0.4705]
[1777061665226,48.38,77643.71,0.3,0.00235,0.0,0.4706]
[1777061667602,48.38,77643.92,0.3,0.00235,0.0,0.47069]
[1777061673135,48.38,77644.13,0.3,0.00235,0.0,0.47018]
[1777061678317,48.38,77655.37,0.3,0.00237,0.0,0.47509]
[1777061683353,48.38,77655.62,0.3,0.00238,0.0,0.4752]
[1777061684630,48.38,77655.65,0.3,0.00238,0.0,0.47521]
[1777061690402,48.38,77657.06,0.3,0.00238,0.0,0.47583]
[1777061696444,48.38,77659.03,0.3,0.00238,0.0,0.47669]
[1777061701669,48.38,77658.25,0.3,0.00238,0.0,0.47635]
[1777061707521,48.38,77654.59,0.3,0.00237,0.0,0.47475]
[1777061712555,48.38,77659.37,0.3,0.00238,0.0,0.47684]
[1777061717591,48.38,77666.26,0.3,0.0024,0.0,0.47988]
[1777061718706,48.38,77666.26,0.3,0.0024,0.0,0.47988]
[1777061724640,48.38,77667.34,0.3,0.0024,0.0,0.48036]
[1777061729675,48.38,77672.24,0.3,0.00242,0.0,0.48253]
[1777061734710,48.38,77667.87,0.3,0.0024,0.0,0.47999]
[1777061735745,48.38,77667.87,0.3,0.0024,0.0,0.47999]
[1777061741759,48.38,77659.63,0.3,0.00238,0.0,0.47635]
[1777061746794,48.38,77659.74,0.3,0.00238,0.0,0.4764]
[1777061751829,48.38,77655.19,0.3,0.00237,0.0,0.47441]
[1777061752786,48.38,77655.19,0.3,0.00237,0.0,0.47441]
[1777061757871,48.38,77647.32,0.3,0.00235,0.0,0.47097]
[1777061762906,48.38,77647.28,0.3,0.00235,0.0,0.47095]
[1777061764593,48.38,77648.51,0.3,0.00236,0.0,0.47149]
[1777061770965,48.38,77656.08,0.3,0.00237,0.0,0.4748]
[1777061776001,48.38,77655.65,0.3,0.00237,0.0,0.47461]
[1777061781617,48.38,77655.65,0.3,0.00237,0.0,0.47461]
[1777061787078,48.38,77655.62,0.3,0.00237,0.0,0.47459]
[1777061792113,48.38,77653.86,0.3,0.00237,0.0,0.47322]
[1777061797148,48.38,77649.74,0.3,0.00236,0.0,0.47143]
[1777061798679,48.38,77649.45,0.3,0.00235,0.0,0.4713]
[1777061804197,48.38,77649.71,0.3,0.00236,0.0,0.47141]
[1777061809232,48.38,77650.12,0.3,0.00236,0.0,0.47159]
[1777061814270,48.38,77649.98,0.3,0.00236,0.0,0.47153]
[1777061815705,48.38,77649.71,0.3,0.00236,0.0,0.47141]
[1777061821319,48.38,77638.69,0.3,0.00233,0.0,0.46663]
[1777061827361,48.38,77629.99,0.3,0.00231,0.0,0.46289]
[1777061832396,48.38,77629.48,0.3,0.00231,0.0,0.46267]
[1777061832752,48.38,77629.48,0.3,0.00231,0.0,0.46267]
[1777061838438,48.38,77634.84,0.3,0.00232,0.0,0.46497]
[1777061843474,48.38,77631.86,0.3,0.00231,0.0,0.46369]
[1777061844428,48.38,77631.86,0.3,0.00231,0.0,0.46369]
[1777061849516,48.38,77620.44,0.3,0.00229,0.0,0.45881]
[1777061853544,48.38,77602.72,0.3,0.00224,0.0,0.45075]
[1777061858579,48.38,77593.63,0.3,0.00222,0.0,0.44695]
[1777061861470,48.38,77592.65,0.3,0.00222,0.0,0.44654]
[1777061866634,48.38,77591.69,0.3,0.00222,0.0,0.44615]
[1777061871669,48.38,77592.1,0.3,0.00222,0.0,0.44632]
[1777061878508,48.38,77592.1,0.3,0.00222,0.0,0.44632]
[1777061883755,48.38,77579.72,0.3,0.00219,0.0,0.4412]
[1777061888791,48.38,77580.22,0.3,0.00219,0.0,0.4414]
[1777061895549,48.38,77579.51,0.3,0.00219,0.0,0.44111]
[1777061904904,48.38,77580.82,0.3,0.00219,0.0,0.44165]
[1777061909939,48.38,77578.1,0.3,0.00219,0.0,0.44053]
[1777061912582,48.38,77574.98,0.3,0.00218,0.0,0.43925]
[1777061923030,48.38,77578.61,0.3,0.00219,0.0,0.44017]
[1777061928065,48.38,77578.35,0.3,0.00219,0.0,0.44007]
[1777061930191,48.38,77579.1,0.3,0.00219,0.0,0.44037]
[1777061937128,48.38,77574.49,0.3,0.00218,0.0,0.43848]
[1777061943170,48.38,77574.96,0.3,0.00218,0.0,0.43868]
[1777061947202,48.38,77574.63,0.3,0.00218,0.0,0.43854]
[1777061952233,48.38,77577.34,0.3,0.00218,0.0,0.43965]
[1777061957268,48.38,77576.35,0.3,0.00218,0.0,0.43925]
[1777061961166,48.38,77575.5,0.3,0.00218,0.0,0.4389]
[1777061966330,48.38,77577.15,0.3,0.00218,0.0,0.43957]
[1777061972373,48.38,77588.55,0.3,0.00221,0.0,0.4437]
[1777061977408,48.38,77588.64,0.3,0.00221,0.0,0.44374]
[1777061978215,48.38,77588.64,0.3,0.00221,0.0,0.44374]
[1777061983450,48.38,77588.66,0.3,0.00221,0.0,0.44374]
[1777061988484,48.38,77588.32,0.3,0.00221,0.0,0.4436]
[1777061993521,48.38,77588.85,0.3,0.00221,0.0,0.44382]
[1777061995227,48.38,77588.85,0.3,0.00221,0.0,0.44382]
[1777062001577,48.38,77605.68,0.3,0.00224,0.0,0.45083]
[1777062002584,48.38,77623.96,0.3,0.00229,0.0,0.45855]
[1777062007619,48.38,77622.43,0.3,0.00228,0.0,0.4579]
[1777062012256,48.38,77622.63,0.3,0.00228,0.0,0.45799]
[1777062018698,48.38,77623.26,0.3,0.00228,0.0,0.45825]
[1777062023733,48.38,77620.92,0.3,0.00228,0.0,0.45726]
[1777062028767,48.38,77605.3,0.3,0.00224,0.0,0.45067]
[1777062029274,48.38,77605.3,0.3,0.00224,0.0,0.45067]
[1777062034810,48.38,77600.47,0.3,0.00223,0.0,0.44808]
[1777062039845,48.38,77600.33,0.3,0.00223,0.0,0.44802]
[1777062044881,48.38,77605.29,0.3,0.00224,0.0,0.45009]
[1777062046315,48.38,77605.29,0.3,0.00224,0.0,0.45009]
[1777062051930,48.38,77604.27,0.3,0.00224,0.0,0.44966]
[1777062056965,48.38,77601.2,0.3,0.00223,0.0,0.44838]
[1777062062004,48.38,77603.33,0.3,0.00224,0.0,0.44927]
[1777062063350,48.38,77603.33,0.3,0.00224,0.0,0.44927]
[1777062069053,48.38,77604.97,0.3,0.00224,0.0,0.44996]
[1777062074089,48.38,77596.97,0.3,0.00222,0.0,0.44662]
[1777062079125,48.38,77581.14,0.3,0.00219,0.0,0.44008]
[1777062080374,48.38,77581.14,0.3,0.00219,0.0,0.44008]
[1777062089194,48.38,77575.89,0.3,0.00217,0.0,0.43793]
[1777062094229,48.38,77571.09,0.3,0.00216,0.0,0.4354]
[1777062097431,48.38,77559.62,0.3,0.00214,0.0,0.43076]
[1777062103294,48.38,77558.77,0.3,0.00213,0.0,0.43042]
[1777062108329,48.38,77557.34,0.3,0.00213,0.0,0.42984]
[1777062113363,48.38,77557.3,0.3,0.00213,0.0,0.42982]
[1777062114471,48.38,77557.3,0.3,0.00213,0.0,0.42982]
[1777062120413,48.38,77558.32,0.3,0.00213,0.0,0.43024]
[1777062125448,48.38,77557.9,0.3,0.00213,0.0,0.43007]
[1777062130482,48.38,77566.64,0.3,0.00215,0.0,0.4336]
[1777062131479,48.38,77566.64,0.3,0.00215,0.0,0.4336]
[1777062136525,48.38,77566.98,0.3,0.00215,0.0,0.43373]
[1777062141559,48.38,77567.94,0.3,0.00215,0.0,0.43412]
[1777062146595,48.38,77566.79,0.3,0.00215,0.0,0.43366]
[1777062148516,48.38,77566.79,0.3,0.00215,0.0,0.43366]
[1777062154651,48.38,77564.57,0.3,0.00214,0.0,0.4322]
[1777062159688,48.38,77550.63,0.3,0.00211,0.0,0.42659]
[1777062164723,48.38,77550.17,0.3,0.00211,0.0,0.42641]
[1777062165754,48.38,77550.17,0.3,0.00211,0.0,0.42641]
[1777062171772,48.38,77546.35,0.3,0.00211,0.0,0.42489]
[1777062175800,48.38,77566.21,0.3,0.00215,0.0,0.43286]
[1777062180828,48.38,77566.09,0.3,0.00215,0.0,0.43281]
[1777062185871,48.38,77566.57,0.3,0.00215,0.0,0.43301]
[1777062190905,48.38,77564.97,0.3,0.00215,0.0,0.43236]
[1777062195940,48.38,77549.87,0.3,0.00211,0.0,0.42629]
[1777062197864,48.38,77549.87,0.3,0.00211,0.0,0.42629]
[1777062206011,48.38,77548.67,0.3,0.00211,0.0,0.42581]
[1777062211091,48.38,77547.24,0.3,0.0021,0.0,0.42469]
[1777062214901,48.38,77547.49,0.3,0.0021,0.0,0.42479]
[1777062224183,48.38,77547.8,0.3,0.00211,0.0,0.42491]
[1777062229218,48.38,77549.06,0.3,0.00211,0.0,0.42541]
[1777062231923,48.38,77549.18,0.3,0.00211,0.0,0.42546]
[1777062237275,48.38,77549.11,0.3,0.00211,0.0,0.42543]
[1777062242311,48.38,77548.96,0.3,0.00211,0.0,0.42537]
[1777062247346,48.38,77550.13,0.3,0.00211,0.0,0.42584]
[1777062248935,48.38,77550.13,0.3,0.00211,0.0,0.42584]
[1777062258423,48.38,77550.68,0.3,0.00211,0.0,0.42606]
[1777062263459,48.38,77544.07,0.3,0.0021,0.0,0.42343]
[1777062265960,48.38,77545.99,0.3,0.0021,0.0,0.42419]
[1777062275541,48.38,77544.67,0.3,0.0021,0.0,0.42311]
[1777062280577,48.38,77544.66,0.3,0.0021,0.0,0.42311]
[1777062282981,48.38,77544.66,0.3,0.0021,0.0,0.42311]
[1777062290647,48.38,77544.02,0.3,0.00209,0.0,0.42286]
[1777062297696,48.38,77543.29,0.3,0.00209,0.0,0.42257]
[1777062300008,48.38,77542.15,0.3,0.00209,0.0,0.42211]
[1777062309780,48.38,77529.98,0.3,0.00206,0.0,0.41732]
[1777062315822,48.38,77530.31,0.3,0.00207,0.0,0.41745]
[1777062317017,48.38,77530.31,0.3,0.00207,0.0,0.41745]
[1777062322872,48.38,77528.73,0.3,0.00206,0.0,0.41683]
[1777062329920,48.38,77528.51,0.3,0.00206,0.0,0.41674]
[1777062334044,48.38,77529.15,0.3,0.00206,0.0,0.41645]
[1777062339425,48.38,77528.92,0.3,0.00206,0.0,0.41636]
[1777062349055,48.38,77529.49,0.3,0.00206,0.0,0.41658]
[1777062351052,48.38,77529.35,0.3,0.00206,0.0,0.41653]
[1777062360132,48.38,77541.85,0.3,0.00209,0.0,0.42145]
[1777062366176,48.38,77536.51,0.3,0.00208,0.0,0.41934]
[1777062368078,48.38,77536.51,0.3,0.00208,0.0,0.41934]
[1777062375239,48.38,77501.11,0.3,0.002,0.0,0.40559]
[1777062379670,48.38,77488.28,0.3,0.00198,0.0,0.40071]
[1777062385310,48.38,77492.78,0.3,0.00199,0.0,0.40241]
[1777062391352,48.38,77489.26,0.3,0.00198,0.0,0.40055]
[1777062396709,48.38,77484.54,0.3,0.00197,0.0,0.39877]
[1777062402428,48.38,77483.42,0.3,0.00196,0.0,0.39834]
[1777062405261,48.38,77486.6,0.3,0.00197,0.0,0.39954]
[1777062410485,48.38,77494.48,0.3,0.00199,0.0,0.40253]
[1777062413744,48.38,77494.48,0.3,0.00199,0.0,0.40253]
[1777062419548,48.38,77495.04,0.3,0.00199,0.0,0.40274]
[1777062424584,48.38,77499.66,0.3,0.002,0.0,0.40451]
[1777062429618,48.38,77518.81,0.3,0.00204,0.0,0.41188]
[1777062431271,48.38,77518.84,0.3,0.00204,0.0,0.41189]
[1777062432245,48.38,77522.91,0.3,0.00204,0.0,0.41347]
[1777062437674,48.38,77530.08,0.3,0.00206,0.0,0.41627]
[1777062440138,48.38,77536.71,0.3,0.00207,0.0,0.41887]
[1777062445729,48.38,77544.08,0.3,0.00209,0.0,0.42178]
[1777062450765,48.38,77547.99,0.3,0.0021,0.0,0.42333]
[1777062455800,48.38,77537.99,0.3,0.00207,0.0,0.41883]
[1777062460835,48.38,77537.01,0.3,0.00207,0.0,0.41844]
[1777062465870,48.38,77540.14,0.3,0.00208,0.0,0.41967]
[1777062470905,48.38,77541.32,0.3,0.00208,0.0,0.42014]
[1777062475939,48.38,77541.78,0.3,0.00208,0.0,0.42032]
[1777062481982,48.38,77541.5,0.3,0.00208,0.0,0.42021]
[1777062487018,48.38,77540.66,0.3,0.00208,0.0,0.41988]
[1777062492054,48.38,77542.42,0.3,0.00208,0.0,0.42057]
[1777062497089,48.38,77542.4,0.3,0.00208,0.0,0.42057]
[1777062502124,48.38,77543.65,0.3,0.00209,0.0,0.42106]
[1777062507159,48.38,77544.86,0.3,0.00209,0.0,0.42154]
[1777062513204,48.38,77552.85,0.3,0.0021,0.0,0.42416]
[1777062516225,48.38,77572.35,0.3,0.00215,0.0,0.43198]
[1777062521260,48.38,77570.08,0.3,0.00214,0.0,0.43106]
[1777062526295,48.38,77569.81,0.3,0.00214,0.0,0.43096]
[1777062531330,48.38,77571.31,0.3,0.00214,0.0,0.43156]
[1777062536366,48.38,77577.81,0.3,0.00216,0.0,0.43419]
[1777062542408,48.38,77582.95,0.3,0.00217,0.0,0.43629]
[1777062551470,48.38,77582.73,0.3,0.00217,0.0,0.4362]
[1777062556506,48.38,77583.08,0.3,0.00217,0.0,0.43634]
[1777062561541,48.38,77569.71,0.3,0.00214,0.0,0.43091]
[1777062566576,48.38,77567.67,0.3,0.00213,0.0,0.43009]
[1777062571612,48.38,77567.69,0.3,0.00213,0.0,0.42954]
[1777062576647,48.38,77563.36,0.3,0.00212,0.0,0.4278]
[1777062581683,48.38,77560.51,0.3,0.00212,0.0,0.42666]
[1777062586718,48.38,77560.41,0.3,0.00212,0.0,0.42662]
[1777062591752,48.38,77561.97,0.3,0.00212,0.0,0.42725]
[1777062596787,48.38,77561.67,0.3,0.00212,0.0,0.42713]
[1777062603836,48.38,77566.7,0.3,0.00213,0.0,0.42914]
[1777062608872,48.38,77565.68,0.3,0.00213,0.0,0.42873]
[1777062613907,48.38,77565.48,0.3,0.00213,0.0,0.42865]
[1777062618942,48.38,77565.71,0.3,0.00213,0.0,0.42875]
[1777062626997,48.38,77564.63,0.3,0.00213,0.0,0.42831]
[1777062632033,48.38,77564.11,0.3,0.00212,0.0,0.42755]
[1777062637068,48.38,77568.34,0.3,0.00213,0.0,0.42924]
[1777062642103,48.38,77571.06,0.3,0.00214,0.0,0.43034]
[1777062647138,48.38,77575.24,0.3,0.00215,0.0,0.43203]
[1777062652173,48.38,77580.6,0.3,0.00216,0.0,0.4342]
[1777062658215,48.38,77581.35,0.3,0.00216,0.0,0.43451]
[1777062663250,48.38,77588.61,0.3,0.00218,0.0,0.43747]
[1777062668288,48.38,77597.58,0.3,0.0022,0.0,0.44115]
[1777062673323,48.38,77593.11,0.3,0.00219,0.0,0.43931]
[1777062678359,48.38,77592.88,0.3,0.00218,0.0,0.43921]
[1777062683394,48.38,77592.38,0.3,0.00218,0.0,0.43901]
[1777062688429,48.38,77593.3,0.3,0.00219,0.0,0.43939]
[1777062693463,48.38,77593.07,0.3,0.00218,0.0,0.43872]
[1777062698499,48.38,77579.67,0.3,0.00215,0.0,0.43326]
[1777062704541,48.38,77579.45,0.3,0.00215,0.0,0.43317]
[1777062709576,48.38,77577.87,0.3,0.00215,0.0,0.43253]
[1777062714610,48.38,77572.79,0.3,0.00214,0.0,0.43048]
[1777062719646,48.38,77571.98,0.3,0.00214,0.0,0.43015]
[1777062724681,48.38,77572.73,0.3,0.00214,0.0,0.43045]
[1777062729716,48.38,77576.56,0.3,0.00215,0.0,0.432]
[1777062734751,48.38,77576.52,0.3,0.00215,0.0,0.43198]
[1777062739786,48.38,77575.85,0.3,0.00214,0.0,0.43171]
[1777062744821,48.38,77585.41,0.3,0.00217,0.0,0.43559]
[1777062750243,48.38,77588.62,0.3,0.00217,0.0,0.4369]
[1777062755898,48.38,77588.04,0.3,0.00217,0.0,0.4361]
[1777062760933,48.38,77589.19,0.3,0.00217,0.0,0.43657]
[1777062765968,48.38,77604.41,0.3,0.0022,0.0,0.44282]
[1777062771003,48.38,77584.93,0.3,0.00216,0.0,0.43483]
[1777062776040,48.38,77587.16,0.3,0.00217,0.0,0.43574]
[1777062782082,48.38,77586.79,0.3,0.00217,0.0,0.43559]
[1777062786150,48.38,77586.18,0.3,0.00216,0.0,0.43534]
[1777062792152,48.38,77587.03,0.3,0.00217,0.0,0.43569]
[1777062797187,48.38,77590.33,0.3,0.00217,0.0,0.43704]
[1777062802222,48.38,77589.88,0.3,0.00217,0.0,0.43685]
[1777062803189,48.38,77589.88,0.3,0.00217,0.0,0.43685]
[1777062808264,48.38,77590.08,0.3,0.00217,0.0,0.43693]
[1777062812655,48.38,77586.93,0.3,0.00216,0.0,0.43508]
[1777062819341,48.38,77587.03,0.3,0.00216,0.0,0.43512]
[1777062820225,48.38,77587.03,0.3,0.00216,0.0,0.43512]
[1777062825383,48.38,77588.47,0.3,0.00217,0.0,0.43571]
[1777062830418,48.38,77589.96,0.3,0.00217,0.0,0.43632]
[1777062835453,48.38,77590.24,0.3,0.00217,0.0,0.43643]
[1777062837266,48.38,77591.38,0.3,0.00217,0.0,0.4369]
[1777062842502,48.38,77591.1,0.3,0.00217,0.0,0.43678]
[1777062847538,48.38,77587.04,0.3,0.00216,0.0,0.43513]
[1777062852573,48.38,77586.86,0.3,0.00216,0.0,0.43505]
[1777062854287,48.38,77587.21,0.3,0.00216,0.0,0.4352]
[1777062859622,48.38,77587.67,0.3,0.00216,0.0,0.43538]
[1777062865663,48.38,77588.14,0.3,0.00217,0.0,0.43558]
[1777062871307,48.38,77589.94,0.3,0.00217,0.0,0.43631]
[1777062876742,48.38,77590.54,0.3,0.00217,0.0,0.43599]
[1777062881777,48.38,77588.32,0.3,0.00216,0.0,0.43508]
[1777062886812,48.38,77588.53,0.3,0.00216,0.0,0.43517]
[1777062888328,48.38,77588.53,0.3,0.00216,0.0,0.43517]
[1777062893861,48.38,77588.72,0.3,0.00216,0.0,0.43525]
[1777062898897,48.38,77589.87,0.3,0.00217,0.0,0.43572]
[1777062903933,48.38,77589.91,0.3,0.00217,0.0,0.43573]
[1777062905335,48.38,77589.91,0.3,0.00217,0.0,0.43573]
[1777062910982,48.38,77589.1,0.3,0.00217,0.0,0.4354]
[1777062917025,48.38,77590.89,0.3,0.00217,0.0,0.43613]
[1777062920276,48.38,77591.23,0.3,0.00217,0.0,0.43627]
[1777062926087,48.38,77605.03,0.3,0.0022,0.0,0.44193]
[1777062931123,48.38,77606.63,0.3,0.0022,0.0,0.44202]
[1777062934774,48.38,77606.87,0.3,0.0022,0.0,0.44212]
[1777062940186,48.38,77607.75,0.3,0.0022,0.0,0.44248]
[1777062945221,48.38,77606.8,0.3,0.0022,0.0,0.44209]
[1777062950256,48.38,77607.12,0.3,0.0022,0.0,0.44222]
[1777062951813,48.38,77607.12,0.3,0.0022,0.0,0.44222]
[1777062957305,48.38,77606.92,0.3,0.0022,0.0,0.44214]
[1777062962340,48.38,77607.01,0.3,0.0022,0.0,0.44218]
[1777062963461,48.38,77607.01,0.3,0.0022,0.0,0.44218]
[1777062969541,48.38,77619.58,0.3,0.00223,0.0,0.4474]
[1777062975703,48.38,77618.58,0.3,0.00223,0.0,0.44698]
[1777062975717,48.38,77618.58,0.3,0.00223,0.0,0.44698]
[1777062981476,48.38,77625.18,0.3,0.00224,0.0,0.44974]
[1777062986511,48.38,77639.12,0.3,0.00228,0.0,0.45561]
[1777062988991,48.38,77650.16,0.3,0.0023,0.0,0.46031]
[1777062995577,48.38,77651.73,0.3,0.0023,0.0,0.46039]
[1777063000611,48.38,77653.21,0.3,0.0023,0.0,0.46103]
[1777063005647,48.38,77653.36,0.3,0.00231,0.0,0.46109]
[1777063006024,48.38,77653.36,0.3,0.00231,0.0,0.46109]
[1777063008286,48.38,77653.98,0.3,0.00231,0.0,0.46135]
[1777063009675,48.38,77680.77,0.3,0.00237,0.0,0.47296]
[1777063014709,48.38,77679.0,0.3,0.00237,0.0,0.47218]
[1777063016026,48.38,77679.49,0.3,0.00237,0.0,0.4724]
[1777063021758,48.38,77680.67,0.3,0.00237,0.0,0.47291]
[1777063026798,48.38,77680.35,0.3,0.00237,0.0,0.47277]
[1777063031831,48.38,77680.56,0.3,0.00237,0.0,0.47286]
[1777063036865,48.38,77680.69,0.3,0.00237,0.0,0.47292]
[1777063042374,48.38,77682.66,0.3,0.00237,0.0,0.47378]
[1777063047430,48.38,77676.79,0.3,0.00236,0.0,0.47122]
[1777063053372,48.38,77659.88,0.3,0.00232,0.0,0.46329]
[1777063059020,48.38,77660.88,0.3,0.00232,0.0,0.46372]
[1777063065062,48.38,77657.95,0.3,0.00231,0.0,0.46247]
[1777063070097,48.38,77657.83,0.3,0.00231,0.0,0.46241]
[1777063075133,48.38,77657.64,0.3,0.00231,0.0,0.46233]
[1777063080168,48.38,77661.56,0.3,0.00232,0.0,0.46402]
[1777063086210,48.38,77674.48,0.3,0.00235,0.0,0.46961]
[1777063091244,48.38,77669.57,0.3,0.00234,0.0,0.46748]
[1777063096280,48.38,77669.39,0.3,0.00234,0.0,0.4674]
[1777063101315,48.38,77667.73,0.3,0.00234,0.0,0.46668]
[1777063106350,48.38,77667.74,0.3,0.00234,0.0,0.46669]
[1777063112391,48.38,77659.39,0.3,0.00231,0.0,0.46249]
[1777063117427,48.38,77664.72,0.3,0.00233,0.0,0.46478]
[1777063122461,48.38,77663.82,0.3,0.00232,0.0,0.4644]
[1777063127496,48.38,77665.09,0.3,0.00233,0.0,0.46494]
[1777063132532,48.38,77662.66,0.3,0.00232,0.0,0.4639]
[1777063137567,48.38,77662.7,0.3,0.00232,0.0,0.46391]
[1777063142608,48.38,77674.34,0.3,0.00235,0.0,0.46895]
[1777063148648,48.38,77674.39,0.3,0.00235,0.0,0.46897]
[1777063153684,48.38,77673.04,0.3,0.00235,0.0,0.46838]
[1777063158719,48.38,77667.39,0.3,0.00233,0.0,0.46594]
[1777063163754,48.38,77674.28,0.3,0.00235,0.0,0.46892]
[1777063168789,48.38,77673.71,0.3,0.00235,0.0,0.46868]
[1777063173824,48.38,77673.94,0.3,0.00234,0.0,0.46818]
[1777063178858,48.38,77677.77,0.3,0.00235,0.0,0.46984]
[1777063183893,48.38,77674.56,0.3,0.00235,0.0,0.46845]
[1777063188932,48.38,77674.3,0.3,0.00235,0.0,0.46833]
[1777063193964,48.38,77673.94,0.3,0.00234,0.0,0.46818]
[1777063198999,48.38,77677.44,0.3,0.00235,0.0,0.4697]
[1777063206050,48.38,77677.51,0.3,0.00235,0.0,0.46973]
[1777063211085,48.38,77676.66,0.3,0.00235,0.0,0.46936]
[1777063216120,48.38,77676.67,0.3,0.00235,0.0,0.46936]
[1777063221155,48.38,77680.11,0.3,0.00236,0.0,0.47086]
[1777063226190,48.38,77683.56,0.3,0.00237,0.0,0.47237]
[1777063231226,48.38,77685.2,0.3,0.00237,0.0,0.47248]
[1777063236261,48.38,77679.3,0.3,0.00235,0.0,0.46991]
[1777063238589,48.38,77674.4,0.3,0.00234,0.0,0.46778]
[1777063240902,48.38,77653.97,0.3,0.0023,0.0,0.45899]
[1777063248421,48.38,77661.76,0.3,0.00231,0.0,0.46232]
[1777063254389,48.38,77657.3,0.3,0.0023,0.0,0.46041]
[1777063260431,48.38,77656.97,0.3,0.0023,0.0,0.46027]
[1777063265470,48.38,77656.62,0.3,0.0023,0.0,0.46012]
[1777063270505,48.38,77660.57,0.3,0.00231,0.0,0.46181]
[1777063275540,48.38,77661.22,0.3,0.00231,0.0,0.46209]
[1777063280575,48.38,77662.31,0.3,0.00231,0.0,0.46256]
[1777063285611,48.38,77662.29,0.3,0.00231,0.0,0.46255]
[1777063290646,48.38,77664.26,0.3,0.00232,0.0,0.4634]
[1777063295681,48.38,77659.13,0.3,0.0023,0.0,0.4606]
[1777063300716,48.38,77659.31,0.3,0.0023,0.0,0.46068]
[1777063305751,48.38,77659.63,0.3,0.00231,0.0,0.46082]
[1777063310786,48.38,77659.68,0.3,0.00231,0.0,0.46084]
[1777063315821,48.38,77659.79,0.3,0.00231,0.0,0.46088]
[1777063320858,48.38,77659.73,0.3,0.00231,0.0,0.46086]
[1777063326899,48.38,77659.54,0.3,0.00231,0.0,0.46078]
[1777063332942,48.38,77658.82,0.3,0.0023,0.0,0.46047]
[1777063337977,48.38,77650.67,0.3,0.00228,0.0,0.45699]
[1777063343012,48.38,77656.9,0.3,0.0023,0.0,0.45965]
[1777063348047,48.38,77656.13,0.3,0.0023,0.0,0.45932]
[1777063353082,48.38,77657.02,0.3,0.0023,0.0,0.45911]
[1777063358117,48.38,77656.06,0.3,0.00229,0.0,0.4587]
[1777063363151,48.38,77656.48,0.3,0.0023,0.0,0.45888]
[1777063368187,48.38,77657.87,0.3,0.0023,0.0,0.45947]
[1777063373222,48.38,77656.35,0.3,0.00229,0.0,0.45882]
[1777063381278,48.38,77655.94,0.3,0.00229,0.0,0.45865]
[1777063386313,48.38,77654.54,0.3,0.00229,0.0,0.45805]
[1777063387669,48.38,77654.54,0.3,0.00229,0.0,0.45805]
[1777063388931,48.38,77654.94,0.3,0.00229,0.0,0.45822]
[1777063393362,48.38,77655.87,0.3,0.00229,0.0,0.45862]
[1777063394369,48.38,77655.93,0.3,0.00229,0.0,0.45864]
[1777063399404,48.38,77654.71,0.3,0.00229,0.0,0.45812]
[1777063404439,48.38,77653.74,0.3,0.00229,0.0,0.45771]
[1777063409473,48.38,77653.87,0.3,0.00229,0.0,0.45777]
[1777063414509,48.38,77653.97,0.3,0.00229,0.0,0.45722]
[1777063419544,48.38,77655.79,0.3,0.00229,0.0,0.45799]
[1777063424579,48.38,77655.6,0.3,0.00229,0.0,0.45791]
[1777063429613,48.38,77655.45,0.3,0.00229,0.0,0.45785]
[1777063435657,48.38,77657.87,0.3,0.0023,0.0,0.45888]
[1777063440692,48.38,77656.92,0.3,0.00229,0.0,0.45848]
[1777063446733,48.38,77655.4,0.3,0.00229,0.0,0.45783]
[1777063451769,48.38,77655.9,0.3,0.00229,0.0,0.45804]
[1777063456804,48.38,77656.13,0.3,0.00229,0.0,0.45814]
[1777063461839,48.38,77656.16,0.3,0.00229,0.0,0.45815]
[1777063466875,48.38,77656.08,0.3,0.00229,0.0,0.45812]
[1777063471910,48.38,77655.88,0.3,0.00229,0.0,0.45744]
[1777063476944,48.38,77655.18,0.3,0.00229,0.0,0.45715]
[1777063483993,48.38,77655.66,0.3,0.00229,0.0,0.45735]
[1777063489031,48.38,77655.87,0.3,0.00229,0.0,0.45744]
[1777063494068,48.38,77651.15,0.3,0.00228,0.0,0.45543]
[1777063499103,48.38,77651.4,0.3,0.00228,0.0,0.45554]
[1777063504141,48.38,77659.37,0.3,0.0023,0.0,0.45893]
[1777063509177,48.38,77662.41,0.3,0.0023,0.0,0.46023]
[1777063514211,48.38,77665.27,0.3,0.00231,0.0,0.46146]
[1777063519247,48.38,77673.52,0.3,0.00233,0.0,0.46501]
[1777063525289,48.38,77674.35,0.3,0.00233,0.0,0.46536]
[1777063530324,48.38,77675.72,0.3,0.00233,0.0,0.46596]
[1777063535374,48.38,77683.86,0.3,0.00235,0.0,0.46889]
[1777063540395,48.38,77678.46,0.3,0.00234,0.0,0.46654]
[1777063546437,48.38,77678.08,0.3,0.00234,0.0,0.46638]
[1777063551472,48.38,77674.44,0.3,0.00233,0.0,0.46481]
[1777063556511,48.38,77674.61,0.3,0.00233,0.0,0.46488]
[1777063562968,48.38,77674.48,0.3,0.00233,0.0,0.46482]
[1777063562972,48.38,77674.48,0.3,0.00233,0.0,0.46482]
[1777063568595,48.38,77674.33,0.3,0.00233,0.0,0.46476]
[1777063570093,48.38,77674.33,0.3,0.00233,0.0,0.46476]
[1777063575331,48.38,77674.34,0.3,0.00233,0.0,0.46476]
[1777063586720,48.38,77674.84,0.3,0.00233,0.0,0.46498]
[1777063591756,48.38,77669.47,0.3,0.00231,0.0,0.46207]
[1777063597797,48.38,77671.53,0.3,0.00232,0.0,0.46296]
[1777063602833,48.38,77671.73,0.3,0.00232,0.0,0.46304]
[1777063607868,48.38,77671.63,0.3,0.00232,0.0,0.463]
[1777063612903,48.38,77671.94,0.3,0.00232,0.0,0.46313]
[1777063621966,48.38,77672.24,0.3,0.00232,0.0,0.46326]
[1777063627001,48.38,77674.61,0.3,0.00233,0.0,0.46428]
[1777063633045,48.38,77675.17,0.3,0.00233,0.0,0.46453]
[1777063638079,48.38,77675.93,0.3,0.00233,0.0,0.46485]
[1777063647143,48.38,77675.32,0.3,0.00233,0.0,0.46459]
[1777063652178,48.38,77675.57,0.3,0.00233,0.0,0.4641]
[1777063657213,48.38,77675.29,0.3,0.00232,0.0,0.46398]
[1777063668290,48.38,77675.12,0.3,0.00232,0.0,0.46391]
[1777063674332,48.38,77675.07,0.3,0.00232,0.0,0.46389]
[1777063679366,48.38,77677.11,0.3,0.00233,0.0,0.46477]
[1777063684402,48.38,77682.14,0.3,0.00234,0.0,0.46694]
[1777063689437,48.38,77687.82,0.3,0.00235,0.0,0.46941]
[1777063694473,48.38,77674.64,0.3,0.00232,0.0,0.4637]
[1777063699516,48.38,77671.55,0.3,0.00232,0.0,0.46237]
[1777063704551,48.38,77663.15,0.3,0.0023,0.0,0.45877]
[1777063709585,48.38,77664.82,0.3,0.0023,0.0,0.45949]
[1777063715628,48.38,77666.23,0.3,0.0023,0.0,0.4595]
[1777063720663,48.38,77666.91,0.3,0.0023,0.0,0.45979]
[1777063725698,48.38,77660.52,0.3,0.00229,0.0,0.45706]
[1777063732746,48.38,77660.21,0.3,0.00229,0.0,0.45693]
[1777063739796,48.38,77659.98,0.3,0.00229,0.0,0.45683]
[1777063745837,48.38,77661.23,0.3,0.00229,0.0,0.45737]
[1777063751880,48.38,77661.04,0.3,0.00229,0.0,0.45728]
[1777063756915,48.38,77666.26,0.3,0.0023,0.0,0.45951]
[1777063761949,48.38,77666.37,0.3,0.0023,0.0,0.45956]
[1777063766985,48.38,77670.39,0.3,0.00231,0.0,0.46128]
[1777063772020,48.38,77670.59,0.3,0.00231,0.0,0.46077]
[1777063777055,48.38,77669.89,0.3,0.00231,0.0,0.46047]
[1777063782090,48.38,77665.87,0.3,0.0023,0.0,0.45875]
[1777063787125,48.38,77667.54,0.3,0.0023,0.0,0.45947]
[1777063792160,48.38,77669.69,0.3,0.00231,0.0,0.46039]
[1777063800216,48.38,77669.14,0.3,0.0023,0.0,0.46015]
[1777063805252,48.38,77664.85,0.3,0.00229,0.0,0.45832]
[1777063810287,48.38,77665.68,0.3,0.0023,0.0,0.45867]
[1777063815322,48.38,77665.54,0.3,0.0023,0.0,0.45861]
[1777063820356,48.38,77666.02,0.3,0.0023,0.0,0.45882]
[1777063825396,48.38,77671.01,0.3,0.00231,0.0,0.46095]
[1777063830431,48.38,77670.2,0.3,0.00231,0.0,0.46061]
[1777063837480,48.38,77670.54,0.3,0.0023,0.0,0.46016]
[1777063842515,48.38,77670.38,0.3,0.0023,0.0,0.46009]
[1777063847550,48.38,77660.62,0.3,0.00228,0.0,0.45593]
[1777063854599,48.38,77660.55,0.3,0.00228,0.0,0.4559]
[1777063859634,48.38,77661.16,0.3,0.00228,0.0,0.45616]
[1777063864668,48.38,77663.81,0.3,0.00229,0.0,0.45728]
[1777063869704,48.38,77668.5,0.3,0.0023,0.0,0.45929]
[1777063874739,48.38,77671.3,0.3,0.00231,0.0,0.46048]
[1777063881788,48.38,77676.86,0.3,0.00232,0.0,0.46287]
[1777063887830,48.38,77676.81,0.3,0.00232,0.0,0.46285]
[1777063892865,48.38,77676.71,0.3,0.00232,0.0,0.46221]
[1777063897899,48.38,77677.16,0.3,0.00232,0.0,0.4624]
[1777063902935,48.38,77681.07,0.3,0.00233,0.0,0.46409]
[1777063907970,48.38,77687.49,0.3,0.00234,0.0,0.46686]
[1777063913005,48.38,77687.64,0.3,0.00234,0.0,0.46693]
[1777063918040,48.38,77684.32,0.3,0.00233,0.0,0.46549]
[1777063923075,48.38,77685.62,0.3,0.00234,0.0,0.46605]
[1777063929117,48.38,77688.66,0.3,0.00234,0.0,0.46737]
[1777063934152,48.38,77689.08,0.3,0.00235,0.0,0.46755]
[1777063939187,48.38,77688.76,0.3,0.00234,0.0,0.46742]
[1777063944222,48.38,77686.9,0.3,0.00234,0.0,0.46661]
[1777063949257,48.38,77683.76,0.3,0.00233,0.0,0.46525]
[1777063954292,48.38,77685.1,0.3,0.00233,0.0,0.46523]
[1777063959326,48.38,77685.24,0.3,0.00233,0.0,0.46529]
[1777063964362,48.38,77684.58,0.3,0.00233,0.0,0.46501]
[1777063969398,48.38,77685.96,0.3,0.00233,0.0,0.4656]
[1777063974433,48.38,77688.13,0.3,0.00234,0.0,0.46654]
[1777063979468,48.38,77688.3,0.3,0.00234,0.0,0.46662]
[1777063985510,48.38,77688.29,0.3,0.00234,0.0,0.46661]
[1777063990544,48.38,77690.03,0.3,0.00234,0.0,0.46737]
[1777063995580,48.38,77690.06,0.3,0.00234,0.0,0.46738]
[1777064000615,48.38,77689.99,0.3,0.00234,0.0,0.46735]
[1777064006656,48.38,77689.9,0.3,0.00234,0.0,0.46731]
[1777064011693,48.38,77689.71,0.3,0.00234,0.0,0.46663]
[1777064016728,48.38,77690.78,0.3,0.00234,0.0,0.46709]
[1777064021763,48.38,77691.74,0.3,0.00235,0.0,0.46751]
[1777064026798,48.38,77690.04,0.3,0.00234,0.0,0.46677]
[1777064031832,48.38,77683.19,0.3,0.00233,0.0,0.46381]
[1777064036868,48.38,77679.09,0.3,0.00232,0.0,0.46204]
[1777064041903,48.38,77679.07,0.3,0.00232,0.0,0.46204]
[1777064046938,48.38,77678.21,0.3,0.00231,0.0,0.46167]
[1777064051973,48.38,77678.19,0.3,0.00231,0.0,0.46166]
[1777064057007,48.38,77676.46,0.3,0.00231,0.0,0.46092]
[1777064062043,48.38,77676.95,0.3,0.00231,0.0,0.46113]
[1777064067087,48.38,77676.91,0.3,0.00231,0.0,0.46111]
[1777064072121,48.38,77676.7,0.3,0.00231,0.0,0.46042]
[1777064077156,48.38,77678.34,0.3,0.00231,0.0,0.46113]
[1777064082191,48.38,77681.81,0.3,0.00232,0.0,0.46262]
[1777064087226,48.38,77681.88,0.3,0.00232,0.0,0.46265]
[1777064092261,48.38,77683.3,0.3,0.00232,0.0,0.46326]
[1777064098302,48.38,77685.61,0.3,0.00233,0.0,0.46426]
[1777064103337,48.38,77686.94,0.3,0.00233,0.0,0.46483]
[1777064108373,48.38,77688.19,0.3,0.00233,0.0,0.46537]
[1777064113408,48.38,77685.49,0.3,0.00233,0.0,0.4642]
[1777064118443,48.38,77685.35,0.3,0.00233,0.0,0.46414]
[1777064124485,48.38,77685.78,0.3,0.00233,0.0,0.46433]
[1777064129520,48.38,77685.1,0.3,0.00233,0.0,0.46404]
[1777064135562,48.38,77686.57,0.3,0.00233,0.0,0.46407]
[1777064140597,48.38,77694.35,0.3,0.00235,0.0,0.46744]
[1777064145634,48.38,77697.64,0.3,0.00235,0.0,0.46887]
[1777064151676,48.38,77698.64,0.3,0.00236,0.0,0.46931]
[1777064156712,48.38,77699.28,0.3,0.00236,0.0,0.46959]
[1777064161747,48.38,77699.2,0.3,0.00236,0.0,0.46955]
[1777064166782,48.38,77709.85,0.3,0.00238,0.0,0.47421]
[1777064174839,48.38,77710.5,0.3,0.00238,0.0,0.4745]
[1777064181888,48.38,77710.77,0.3,0.00239,0.0,0.47462]
[1777064188936,48.38,77711.2,0.3,0.00239,0.0,0.47481]
[1777064193972,48.38,77720.8,0.3,0.00241,0.0,0.47844]
[1777064199007,48.38,77729.22,0.3,0.00243,0.0,0.48218]
[1777064203035,48.38,77748.6,0.3,0.00247,0.0,0.49089]
[1777064209076,48.38,77743.75,0.3,0.00246,0.0,0.4887]
[1777064214112,48.38,77739.01,0.3,0.00245,0.0,0.48656]
[1777064219147,48.38,77736.41,0.3,0.00244,0.0,0.48539]
[1777064224183,48.38,77740.11,0.3,0.00245,0.0,0.48706]
[1777064229217,48.38,77756.24,0.3,0.00249,0.0,0.49436]
[1777064234253,48.38,77759.26,0.3,0.0025,0.0,0.49574]
[1777064239288,48.38,77751.4,0.3,0.00248,0.0,0.49216]
[1777064244329,48.38,77745.78,0.3,0.00247,0.0,0.48961]
[1777064250371,48.38,77747.52,0.3,0.00247,0.0,0.4904]
[1777064255417,48.38,77753.79,0.3,0.00248,0.0,0.49262]
[1777064262465,48.38,77759.66,0.3,0.0025,0.0,0.49529]
[1777064267501,48.38,77757.26,0.3,0.00249,0.0,0.4942]
[1777064272536,48.38,77756.84,0.3,0.00249,0.0,0.49401]
[1777064277571,48.38,77765.12,0.3,0.00251,0.0,0.49779]
[1777064282605,48.38,77776.87,0.3,0.00254,0.0,0.5032]
[1777064288649,48.38,77778.15,0.3,0.00255,0.0,0.5038]
[1777064293684,48.38,77762.55,0.3,0.00251,0.0,0.49661]
[1777064294671,48.38,77762.55,0.3,0.00251,0.0,0.49661]
[1777064294678,48.38,77762.55,0.3,0.00251,0.0,0.49661]
[1777064295908,48.38,77762.51,0.3,0.00251,0.0,0.4966]
[1777064301741,48.38,77762.61,0.3,0.00251,0.0,0.49664]
[1777064306776,48.38,77763.54,0.3,0.00251,0.0,0.49707]
[1777064308047,48.38,77763.54,0.3,0.00251,0.0,0.49707]
[1777064313825,48.38,77763.15,0.3,0.00251,0.0,0.49626]
[1777064319866,48.38,77764.25,0.3,0.00251,0.0,0.49676]
[1777064325061,48.38,77765.21,0.3,0.00251,0.0,0.4972]
[1777064330944,48.38,77768.28,0.3,0.00252,0.0,0.49861]
[1777064335979,48.38,77763.58,0.3,0.00251,0.0,0.49645]
[1777064341040,48.38,77762.96,0.3,0.0025,0.0,0.49617]
[1777064342084,48.38,77762.42,0.3,0.0025,0.0,0.49592]
[1777064348064,48.38,77760.22,0.3,0.0025,0.0,0.49492]
[1777064353098,48.38,77745.11,0.3,0.00246,0.0,0.48807]
[1777064358134,48.38,77739.35,0.3,0.00245,0.0,0.48548]
[1777064359108,48.38,77739.35,0.3,0.00245,0.0,0.48548]
[1777064365183,48.38,77738.09,0.3,0.00244,0.0,0.48491]
[1777064370218,48.38,77737.71,0.3,0.00244,0.0,0.48474]
[1777064375253,48.38,77743.96,0.3,0.00245,0.0,0.48693]
[1777064376134,48.38,77743.96,0.3,0.00245,0.0,0.48693]
[1777064381295,48.38,77744.41,0.3,0.00246,0.0,0.48713]
[1777064386329,48.38,77743.81,0.3,0.00245,0.0,0.48686]
[1777064391366,48.38,77745.9,0.3,0.00246,0.0,0.4878]
[1777064393158,48.38,77745.9,0.3,0.00246,0.0,0.4878]
[1777064400429,48.38,77746.81,0.3,0.00246,0.0,0.48821]
[1777064405466,48.38,77739.06,0.3,0.00244,0.0,0.48473]
[1777064410169,48.38,77725.79,0.3,0.00241,0.0,0.47881]
[1777064417550,48.38,77731.52,0.3,0.00242,0.0,0.48136]
[1777064422585,48.38,77731.54,0.3,0.00242,0.0,0.48137]
[1777064427207,48.38,77731.58,0.3,0.00242,0.0,0.48138]
[1777064434669,48.38,77731.41,0.3,0.00242,0.0,0.48069]
[1777064439703,48.38,77729.24,0.3,0.00241,0.0,0.47973]
[1777064444218,48.38,77729.2,0.3,0.00241,0.0,0.47971]
[1777064449775,48.38,77732.26,0.3,0.00242,0.0,0.48107]
[1777064454810,48.38,77734.5,0.3,0.00243,0.0,0.48207]
[1777064461261,48.38,77734.5,0.3,0.00243,0.0,0.48207]
[1777064466893,48.38,77728.5,0.3,0.00241,0.0,0.4794]
[1777064471929,48.38,77726.76,0.3,0.00241,0.0,0.47863]
[1777064475957,48.38,77725.66,0.3,0.00241,0.0,0.47814]
[1777064476963,48.38,77725.99,0.3,0.00241,0.0,0.47829]
[1777064478280,48.38,77725.99,0.3,0.00241,0.0,0.47829]
[1777064484013,48.38,77726.0,0.3,0.00241,0.0,0.47829]
[1777064490977,48.38,77726.0,0.3,0.00241,0.0,0.47829]
[1777064496097,48.38,77729.46,0.3,0.00241,0.0,0.47921]
[1777064503145,48.38,77728.53,0.3,0.00241,0.0,0.4788]
[1777064508013,48.38,77728.28,0.3,0.00241,0.0,0.47869]
[1777064515229,48.38,77726.51,0.3,0.00241,0.0,0.47791]
[1777064524292,48.38,77727.13,0.3,0.00241,0.0,0.47818]
[1777064525024,48.38,77727.13,0.3,0.00241,0.0,0.47818]
[1777064534363,48.38,77727.13,0.3,0.00241,0.0,0.47818]
[1777064541093,48.38,77727.13,0.3,0.00241,0.0,0.47818]
[1777064541115,48.38,77727.13,0.3,0.00241,0.0,0.47818]
[1777064546447,48.38,77735.97,0.3,0.00243,0.0,0.48211]
[1777064552063,48.38,77737.81,0.3,0.00243,0.0,0.48293]
[1777064563419,48.38,77738.15,0.3,0.00243,0.0,0.48247]
[1777064571640,48.38,77739.82,0.3,0.00243,0.0,0.48321]
[1777064580418,48.38,77740.03,0.3,0.00244,0.0,0.48331]
[1777064585719,48.38,77741.67,0.3,0.00244,0.0,0.48404]
[1777064591666,48.38,77741.9,0.3,0.00244,0.0,0.48414]
[1777064596797,48.38,77742.32,0.3,0.00244,0.0,0.48433]
[1777064601831,48.38,77742.09,0.3,0.00244,0.0,0.48423]
[1777064603178,48.38,77742.09,0.3,0.00244,0.0,0.48423]
[1777064608472,48.38,77735.65,0.3,0.00242,0.0,0.48135]
[1777064613916,48.38,77735.61,0.3,0.00242,0.0,0.48072]
[1777064621100,48.38,77735.65,0.3,0.00242,0.0,0.48074]
[1777064627008,48.38,77737.26,0.3,0.00243,0.0,0.48145]
[1777064638131,48.38,77737.22,0.3,0.00243,0.0,0.48144]
[1777064646575,48.38,77737.22,0.3,0.00243,0.0,0.48144]
[1777064655141,48.38,77737.22,0.3,0.00243,0.0,0.48144]
[1777064661247,48.38,77731.2,0.3,0.00241,0.0,0.47876]
[1777064668296,48.38,77731.15,0.3,0.00241,0.0,0.47874]
[1777064672020,48.38,77730.77,0.3,0.00241,0.0,0.47857]
[1777064672024,48.38,77730.77,0.3,0.00241,0.0,0.47857]
[1777064677358,48.38,77730.42,0.3,0.00241,0.0,0.4778]
[1777064680215,48.38,77730.42,0.3,0.00241,0.0,0.4778]
[1777064690083,48.38,77730.42,0.3,0.00241,0.0,0.4778]
[1777064695384,48.38,77742.05,0.3,0.00243,0.0,0.48298]
[1777064695485,48.38,77763.12,0.3,0.00249,0.0,0.49247]
[1777064700520,48.38,77764.93,0.3,0.00249,0.0,0.4933]
[1777064703537,48.38,77764.93,0.3,0.00249,0.0,0.4933]
[1777064710590,48.38,77765.98,0.3,0.00249,0.0,0.49378]
[1777064715624,48.38,77766.19,0.3,0.00249,0.0,0.49387]
[1777064718023,48.38,77766.24,0.3,0.00249,0.0,0.49389]
[1777064723681,48.38,77781.0,0.3,0.00253,0.0,0.50066]
[1777064728716,48.38,77782.68,0.3,0.00254,0.0,0.50144]
[1777064733752,48.38,77781.5,0.3,0.00253,0.0,0.50026]
[1777064735045,48.38,77781.5,0.3,0.00253,0.0,0.50026]
[1777064741939,48.38,77774.44,0.3,0.00251,0.0,0.49701]
[1777064747533,48.38,77770.26,0.3,0.0025,0.0,0.4951]
[1777064752885,48.38,77752.81,0.3,0.00246,0.0,0.48718]
[1777064756041,48.38,77751.67,0.3,0.00245,0.0,0.48667]
[1777064761949,48.38,77757.89,0.3,0.00247,0.0,0.48948]
[1777064766983,48.38,77757.7,0.3,0.00247,0.0,0.48939]
[1777064772018,48.38,77757.72,0.3,0.00247,0.0,0.4894]
[1777064781585,48.38,77755.45,0.3,0.00246,0.0,0.48837]
[1777064787127,48.38,77761.77,0.3,0.00248,0.0,0.49123]
[1777064792162,48.38,77760.64,0.3,0.00247,0.0,0.4901]
[1777064794226,48.38,77755.57,0.3,0.00246,0.0,0.48781]
[1777064803239,48.38,77757.64,0.3,0.00247,0.0,0.48874]
[1777064808275,48.38,77747.13,0.3,0.00244,0.0,0.48401]
[1777064813312,48.38,77746.49,0.3,0.00244,0.0,0.48373]
[1777064818356,48.38,77733.84,0.3,0.00241,0.0,0.47809]
[1777064828427,48.38,77733.71,0.3,0.00241,0.0,0.47803]
[1777064833462,48.38,77733.34,0.3,0.00241,0.0,0.47787]
[1777064838496,48.38,77727.95,0.3,0.00239,0.0,0.47549]
[1777064843531,48.38,77733.88,0.3,0.00241,0.0,0.47811]
[1777064850581,48.38,77733.76,0.3,0.00241,0.0,0.47805]
[1777064858637,48.38,77732.72,0.3,0.0024,0.0,0.47698]
[1777064863672,48.38,77732.88,0.3,0.0024,0.0,0.47705]
[1777064864921,48.38,77732.88,0.3,0.0024,0.0,0.47705]
[1777064870721,48.38,77732.72,0.3,0.0024,0.0,0.47698]
[1777064877769,48.38,77733.27,0.3,0.0024,0.0,0.47723]
[1777064878669,48.38,77733.27,0.3,0.0024,0.0,0.47723]
[1777064890462,48.38,77731.58,0.3,0.0024,0.0,0.47648]
[1777064896512,48.38,77731.62,0.3,0.0024,0.0,0.4765]
[1777064901826,48.38,77731.62,0.3,0.0024,0.0,0.4765]
[1777064907979,48.38,77731.53,0.3,0.0024,0.0,0.47646]
[1777064913015,48.38,77731.56,0.3,0.0024,0.0,0.47586]
[1777064918833,48.38,77732.59,0.3,0.0024,0.0,0.47631]
[1777064929126,48.38,77732.96,0.3,0.0024,0.0,0.47648]
[1777064929953,48.38,77732.96,0.3,0.0024,0.0,0.47648]
[1777064935169,48.38,77732.93,0.3,0.0024,0.0,0.47646]
[1777064940204,48.38,77732.98,0.3,0.0024,0.0,0.47649]
[1777064948259,48.38,77732.92,0.3,0.0024,0.0,0.47646]
[1777064954301,48.38,77732.93,0.3,0.0024,0.0,0.47646]
[1777064959341,48.38,77734.25,0.3,0.0024,0.0,0.47705]
[1777064965382,48.38,77738.48,0.3,0.00241,0.0,0.47892]
[1777064972431,48.38,77738.52,0.3,0.00241,0.0,0.47833]
[1777064985522,48.38,77738.39,0.3,0.00241,0.0,0.47827]
[1777064990557,48.38,77737.49,0.3,0.00241,0.0,0.47787]
[1777064996600,48.38,77737.45,0.3,0.00241,0.0,0.47785]
[1777065001636,48.38,77737.05,0.3,0.00241,0.0,0.47767]
[1777065007677,48.38,77733.12,0.3,0.0024,0.0,0.47594]
[1777065020769,48.38,77733.0,0.3,0.0024,0.0,0.47588]
[1777065030839,48.38,77733.0,0.3,0.0024,0.0,0.47588]
[1777065035874,48.38,77732.83,0.3,0.00239,0.0,0.4752]
[1777065049974,48.38,77728.9,0.3,0.00238,0.0,0.47347]
[1777065057022,48.38,77728.67,0.3,0.00238,0.0,0.47336]
[1777065064071,48.38,77727.27,0.3,0.00238,0.0,0.47275]
[1777065070113,48.38,77727.09,0.3,0.00238,0.0,0.47267]
[1777065075149,48.38,77727.03,0.3,0.00238,0.0,0.47264]
[1777065080184,48.38,77727.97,0.3,0.00238,0.0,0.47306]
[1777065085218,48.38,77728.15,0.3,0.00238,0.0,0.47314]
[1777065095289,48.38,77728.17,0.3,0.00238,0.0,0.47254]
[1777065100324,48.38,77728.47,0.3,0.00238,0.0,0.47267]
[1777065106366,48.38,77728.09,0.3,0.00238,0.0,0.4725]
[1777065113414,48.38,77728.26,0.3,0.00238,0.0,0.47258]
[1777065125499,48.38,77728.73,0.3,0.00238,0.0,0.47278]
[1777065132302,48.38,77730.92,0.3,0.00239,0.0,0.47375]
[1777065137134,48.38,77753.54,0.3,0.00244,0.0,0.48379]
[1777065143251,48.38,77753.76,0.3,0.00244,0.0,0.48389]
[1777065148660,48.38,77754.09,0.3,0.00244,0.0,0.48403]
[1777065153695,48.38,77754.19,0.3,0.00244,0.0,0.48346]
[1777065159737,48.38,77756.71,0.3,0.00245,0.0,0.48459]
[1777065166786,48.38,77760.31,0.3,0.00245,0.0,0.48621]
[1777065171836,48.38,77763.23,0.3,0.00246,0.0,0.48752]
[1777065176871,48.38,77758.96,0.3,0.00245,0.0,0.4856]
[1777065181905,48.38,77758.48,0.3,0.00245,0.0,0.48538]
[1777065186963,48.38,77755.85,0.3,0.00244,0.0,0.4842]
[1777065191994,48.38,77746.98,0.3,0.00242,0.0,0.48024]
[1777065197030,48.38,77745.61,0.3,0.00242,0.0,0.47963]
[1777065204078,48.38,77747.98,0.3,0.00242,0.0,0.48069]
[1777065209113,48.38,77750.01,0.3,0.00243,0.0,0.48159]
[1777065214149,48.38,77750.68,0.3,0.00243,0.0,0.48127]
[1777065221197,48.38,77750.09,0.3,0.00243,0.0,0.48101]
[1777065226234,48.38,77750.38,0.3,0.00243,0.0,0.48114]
[1777065231269,48.38,77752.01,0.3,0.00243,0.0,0.48187]
[1777065237310,48.38,77752.05,0.3,0.00243,0.0,0.48188]
[1777065244363,48.38,77750.26,0.3,0.00243,0.0,0.48109]
[1777065252083,48.38,77750.24,0.3,0.00243,0.0,0.48108]
[1777065254436,48.38,77718.39,0.3,0.00235,0.0,0.46705]
[1777065259724,48.38,77716.49,0.3,0.00235,0.0,0.46623]
[1777065260500,48.38,77685.43,0.3,0.00227,0.0,0.45291]
[1777065261974,48.38,77666.54,0.3,0.00223,0.0,0.44498]
[1777065267181,48.38,77666.95,0.3,0.00223,0.0,0.44515]
[1777065268572,48.38,77648.66,0.3,0.00219,0.0,0.43758]
[1777065273607,48.38,77633.8,0.3,0.00215,0.0,0.43094]
[1777065278748,48.38,77633.07,0.3,0.00215,0.0,0.43065]
[1777065284690,48.38,77617.81,0.3,0.00212,0.0,0.4245]
[1777065289725,48.38,77616.7,0.3,0.00212,0.0,0.42406]
[1777065295768,48.38,77616.96,0.3,0.00212,0.0,0.42416]
[1777065301810,48.38,77616.79,0.3,0.00212,0.0,0.42409]
[1777065306845,48.38,77616.75,0.3,0.00212,0.0,0.42408]
[1777065311880,48.38,77618.04,0.3,0.00212,0.0,0.42459]
[1777065316914,48.38,77618.21,0.3,0.00212,0.0,0.42466]
[1777065323965,48.38,77617.67,0.3,0.00212,0.0,0.42445]
[1777065329000,48.38,77617.62,0.3,0.00212,0.0,0.42443]
[1777065334035,48.38,77621.12,0.3,0.00212,0.0,0.42527]
[1777065339069,48.38,77621.71,0.3,0.00212,0.0,0.4255]
[1777065345115,48.38,77628.95,0.3,0.00214,0.0,0.42842]
[1777065350150,48.38,77627.73,0.3,0.00214,0.0,0.42793]
[1777065359213,48.38,77627.52,0.3,0.00214,0.0,0.42784]
[1777065365255,48.38,77623.14,0.3,0.00213,0.0,0.42608]
[1777065371299,48.38,77622.34,0.3,0.00212,0.0,0.42576]
[1777065376337,48.38,77622.66,0.3,0.00213,0.0,0.42589]
[1777065381373,48.38,77613.65,0.3,0.00211,0.0,0.42228]
[1777065386407,48.38,77612.2,0.3,0.0021,0.0,0.42171]
[1777065391442,48.38,77610.58,0.3,0.0021,0.0,0.4205]
[1777065396477,48.38,77610.54,0.3,0.0021,0.0,0.42049]
[1777065406548,48.38,77610.54,0.3,0.0021,0.0,0.42049]
[1777065411582,48.38,77610.05,0.3,0.0021,0.0,0.42029]
[1777065423666,48.38,77611.65,0.3,0.0021,0.0,0.42093]
[1777065428701,48.38,77612.6,0.3,0.0021,0.0,0.42131]
[1777065439779,48.38,77605.87,0.3,0.00209,0.0,0.41864]
[1777065445183,48.38,77606.05,0.3,0.00209,0.0,0.41871]
[1777065451862,48.38,77605.6,0.3,0.00208,0.0,0.41798]
[1777065456898,48.38,77605.64,0.3,0.00208,0.0,0.41799]
[1777065462259,48.38,77605.68,0.3,0.00208,0.0,0.41801]
[1777065467975,48.38,77606.76,0.3,0.00209,0.0,0.41844]
[1777065473013,48.38,77608.08,0.3,0.00209,0.0,0.41896]
[1777065479283,48.38,77608.08,0.3,0.00209,0.0,0.41896]
[1777065485405,48.38,77607.92,0.3,0.00209,0.0,0.4189]
[1777065491139,48.38,77609.16,0.3,0.00209,0.0,0.41939]
[1777065496295,48.38,77609.03,0.3,0.00209,0.0,0.41933]
[1777065502215,48.38,77608.8,0.3,0.00209,0.0,0.41924]
[1777065510271,48.38,77608.55,0.3,0.00209,0.0,0.41914]
[1777065513306,48.38,77608.72,0.3,0.00209,0.0,0.41866]
[1777065522356,48.38,77609.29,0.3,0.00209,0.0,0.41888]
[1777065526383,48.38,77611.24,0.3,0.00209,0.0,0.41966]
[1777065527391,48.38,77611.57,0.3,0.00209,0.0,0.41979]
[1777065530319,48.38,77615.42,0.3,0.0021,0.0,0.42132]
[1777065532899,48.38,77626.05,0.3,0.00212,0.0,0.42556]
[1777065538467,48.38,77641.56,0.3,0.00216,0.0,0.43183]
[1777065539977,48.38,77641.6,0.3,0.00216,0.0,0.43184]
[1777065547367,48.38,77645.67,0.3,0.00217,0.0,0.4335]
[1777065552566,48.38,77645.89,0.3,0.00217,0.0,0.43359]
[1777065557603,48.38,77653.8,0.3,0.00219,0.0,0.43683]
[1777065562650,48.38,77654.9,0.3,0.00219,0.0,0.43728]
[1777065564381,48.38,77654.9,0.3,0.00219,0.0,0.43728]
[1777065569700,48.38,77646.46,0.3,0.00217,0.0,0.43382]
[1777065574734,48.38,77646.56,0.3,0.00217,0.0,0.43329]
[1777065579770,48.38,77646.84,0.3,0.00217,0.0,0.43341]
[1777065584805,48.38,77648.03,0.3,0.00217,0.0,0.43389]
[1777065589839,48.38,77652.1,0.3,0.00218,0.0,0.43556]
[1777065594875,48.38,77660.33,0.3,0.0022,0.0,0.43894]
[1777065602931,48.38,77660.37,0.3,0.0022,0.0,0.43895]
[1777065607966,48.38,77656.78,0.3,0.00219,0.0,0.43748]
[1777065613001,48.38,77652.07,0.3,0.00218,0.0,0.43554]
[1777065618039,48.38,77644.81,0.3,0.00216,0.0,0.43258]
[1777065623074,48.38,77643.69,0.3,0.00216,0.0,0.43212]
[1777065628109,48.38,77642.61,0.3,0.00216,0.0,0.43169]
[1777065634151,48.38,77630.28,0.3,0.00213,0.0,0.42614]
[1777065639186,48.38,77617.6,0.3,0.0021,0.0,0.42107]
[1777065644221,48.38,77617.34,0.3,0.0021,0.0,0.42097]
[1777065649258,48.38,77617.32,0.3,0.0021,0.0,0.42096]
[1777065655301,48.38,77618.04,0.3,0.0021,0.0,0.42124]
[1777065658961,48.38,77618.03,0.3,0.0021,0.0,0.42124]
[1777065664364,48.38,77617.42,0.3,0.0021,0.0,0.421]
[1777065666610,48.38,77616.36,0.3,0.0021,0.0,0.42058]
[1777065676448,48.38,77612.38,0.3,0.00209,0.0,0.419]
[1777065686518,48.38,77612.38,0.3,0.00209,0.0,0.419]
[1777065697595,48.38,77612.48,0.3,0.00209,0.0,0.41848]
[1777065703636,48.38,77610.05,0.3,0.00208,0.0,0.41752]
[1777065711693,48.38,77610.0,0.3,0.00208,0.0,0.4175]
[1777065719749,48.38,77609.04,0.3,0.00208,0.0,0.41712]
[1777065728927,48.38,77608.95,0.3,0.00208,0.0,0.41709]
[1777065738507,48.38,77608.95,0.3,0.00208,0.0,0.41709]
[1777065752984,48.38,77609.08,0.3,0.00208,0.0,0.41659]
[1777065762772,48.38,77609.08,0.3,0.00208,0.0,0.41659]
[1777065768090,48.38,77608.83,0.3,0.00208,0.0,0.41649]
[1777065773126,48.38,77609.16,0.3,0.00208,0.0,0.41662]
[1777065778161,48.38,77612.13,0.3,0.00208,0.0,0.41779]
[1777065783196,48.38,77618.58,0.3,0.0021,0.0,0.42035]
[1777065788230,48.38,77618.78,0.3,0.0021,0.0,0.42042]
[1777065802329,48.38,77618.8,0.3,0.0021,0.0,0.42043]
[1777065802908,48.38,77618.8,0.3,0.0021,0.0,0.42043]
[1777065808372,48.38,77619.44,0.3,0.0021,0.0,0.42069]
[1777065817018,48.38,77618.89,0.3,0.0021,0.0,0.42047]
[1777065822471,48.38,77618.8,0.3,0.0021,0.0,0.41988]
[1777065828513,48.38,77617.36,0.3,0.00209,0.0,0.41931]
[1777065835557,48.38,77617.32,0.3,0.00209,0.0,0.41929]
[1777065842537,48.38,77617.32,0.3,0.00209,0.0,0.41929]
[1777065847655,48.38,77620.48,0.3,0.0021,0.0,0.42054]
[1777065852690,48.38,77624.23,0.3,0.00211,0.0,0.42204]
[1777065854157,48.38,77624.23,0.3,0.00211,0.0,0.42204]
[1777065859738,48.38,77623.29,0.3,0.00211,0.0,0.42166]
[1777065864774,48.38,77622.87,0.3,0.0021,0.0,0.42149]
[1777065868068,48.38,77622.03,0.3,0.0021,0.0,0.42116]
[1777065873836,48.38,77619.42,0.3,0.00209,0.0,0.41957]
[1777065880886,48.38,77620.45,0.3,0.0021,0.0,0.41998]
[1777065885101,48.38,77620.18,0.3,0.0021,0.0,0.41987]
[1777065893546,48.38,77620.63,0.3,0.0021,0.0,0.42005]
[1777065895132,48.38,77620.4,0.3,0.0021,0.0,0.41996]
[1777065895999,48.38,77655.04,0.3,0.00217,0.0,0.4339]
[1777065901178,48.38,77658.55,0.3,0.00218,0.0,0.43534]
[1777065907079,48.38,77660.87,0.3,0.00218,0.0,0.43629]
[1777065912516,48.38,77660.95,0.3,0.00219,0.0,0.43632]
[1777065918157,48.38,77677.22,0.3,0.00222,0.0,0.44304]
[1777065923192,48.38,77674.65,0.3,0.00222,0.0,0.44197]
[1777065928226,48.38,77662.4,0.3,0.00219,0.0,0.43692]
[1777065929541,48.38,77662.4,0.3,0.00219,0.0,0.43692]
[1777065934885,48.38,77658.61,0.3,0.00218,0.0,0.43479]
[1777065941318,48.38,77650.45,0.3,0.00216,0.0,0.43146]
[1777065946580,48.38,77642.85,0.3,0.00214,0.0,0.42838]
[1777065953402,48.38,77645.29,0.3,0.00215,0.0,0.42937]
[1777065962464,48.38,77643.04,0.3,0.00214,0.0,0.42846]
[1777065963618,48.38,77643.04,0.3,0.00214,0.0,0.42846]
[1777065977569,48.38,77636.61,0.3,0.00213,0.0,0.42587]
[1777065980651,48.38,77637.96,0.3,0.00213,0.0,0.42641]
[1777065987641,48.38,77641.2,0.3,0.00214,0.0,0.42772]
[1777065992675,48.38,77641.09,0.3,0.00214,0.0,0.42711]
[1777065997694,48.38,77639.25,0.3,0.00213,0.0,0.42637]
[1777066003509,48.38,77639.31,0.3,0.00213,0.0,0.42639]
[1777066008793,48.38,77641.02,0.3,0.00214,0.0,0.42708]
[1777066013827,48.38,77650.97,0.3,0.00216,0.0,0.43111]
[1777066014712,48.38,77650.97,0.3,0.00216,0.0,0.43111]
[1777066020877,48.38,77653.83,0.3,0.00216,0.0,0.43227]
[1777066026920,48.38,77650.59,0.3,0.00216,0.0,0.43095]
[1777066031751,48.38,77646.18,0.3,0.00215,0.0,0.42916]
[1777066036990,48.38,77645.68,0.3,0.00215,0.0,0.42896]
[1777066037273,48.38,77645.68,0.3,0.00215,0.0,0.42896]
[1777066045046,48.38,77642.99,0.3,0.00214,0.0,0.42788]
[1777066047446,48.38,77642.99,0.3,0.00214,0.0,0.42788]
[1777066047465,48.38,77642.99,0.3,0.00214,0.0,0.42788]
[1777066053103,48.38,77641.78,0.3,0.00213,0.0,0.42682]
[1777066060151,48.38,77641.08,0.3,0.00213,0.0,0.42654]
[1777066065811,48.38,77641.16,0.3,0.00213,0.0,0.42657]
[1777066072236,48.38,77640.95,0.3,0.00213,0.0,0.42649]
[1777066077271,48.38,77641.7,0.3,0.00213,0.0,0.42679]
[1777066082307,48.38,77641.85,0.3,0.00213,0.0,0.42685]
[1777066087341,48.38,77641.99,0.3,0.00213,0.0,0.42691]
[1777066101440,48.38,77641.71,0.3,0.00213,0.0,0.42679]
[1777066107481,48.38,77643.07,0.3,0.00214,0.0,0.42734]
[1777066108695,48.38,77643.07,0.3,0.00214,0.0,0.42734]
[1777066109100,48.38,77644.48,0.3,0.00214,0.0,0.42791]
[1777066115538,48.38,77644.87,0.3,0.00214,0.0,0.4275]
[1777066121579,48.38,77644.83,0.3,0.00214,0.0,0.42749]
[1777066128630,48.38,77646.97,0.3,0.00214,0.0,0.42835]
[1777066133664,48.38,77648.26,0.3,0.00215,0.0,0.42887]
[1777066138699,48.38,77648.66,0.3,0.00215,0.0,0.42903]
[1777066151791,48.38,77649.01,0.3,0.00215,0.0,0.42918]
[1777066156826,48.38,77648.37,0.3,0.00215,0.0,0.42892]
[1777066161861,48.38,77649.31,0.3,0.00215,0.0,0.4293]
[1777066171931,48.38,77649.06,0.3,0.00214,0.0,0.42863]
[1777066176965,48.38,77651.08,0.3,0.00215,0.0,0.42945]
[1777066182001,48.38,77658.29,0.3,0.00217,0.0,0.43238]
[1777066187035,48.38,77658.15,0.3,0.00216,0.0,0.43232]
[1777066192071,48.38,77654.84,0.3,0.00216,0.0,0.43097]
[1777066197105,48.38,77654.43,0.3,0.00216,0.0,0.43081]
[1777066202141,48.38,77650.41,0.3,0.00215,0.0,0.42918]
[1777066209950,48.38,77647.56,0.3,0.00214,0.0,0.42802]
[1777066215232,48.38,77646.57,0.3,0.00214,0.0,0.42762]
[1777066220267,48.38,77640.15,0.3,0.00213,0.0,0.42504]
[1777066225302,48.38,77639.37,0.3,0.00212,0.0,0.42473]
[1777066236378,48.38,77639.68,0.3,0.00212,0.0,0.42429]
[1777066241414,48.38,77640.2,0.3,0.00212,0.0,0.4245]
[1777066247456,48.38,77640.97,0.3,0.00212,0.0,0.42481]
[1777066252491,48.38,77641.05,0.3,0.00212,0.0,0.42484]
[1777066261554,48.38,77639.6,0.3,0.00212,0.0,0.42426]
[1777066272632,48.38,77639.75,0.3,0.00212,0.0,0.42432]
[1777066277667,48.38,77639.71,0.3,0.00212,0.0,0.4243]
[1777066282701,48.38,77639.57,0.3,0.00212,0.0,0.42425]
[1777066287737,48.38,77640.07,0.3,0.00212,0.0,0.42445]
[1777066294786,48.38,77638.94,0.3,0.00212,0.0,0.42343]
[1777066299821,48.38,77635.48,0.3,0.00211,0.0,0.42205]
[1777066305863,48.38,77635.5,0.3,0.00211,0.0,0.42206]
[1777066310983,48.38,77636.5,0.3,0.00211,0.0,0.42246]
[1777066319038,48.38,77636.09,0.3,0.00211,0.0,0.42229]
[1777066324077,48.38,77635.29,0.3,0.00211,0.0,0.42198]
[1777066329112,48.38,77634.8,0.3,0.00211,0.0,0.42178]
[1777066334147,48.38,77628.05,0.3,0.00209,0.0,0.4191]
[1777066340189,48.38,77628.22,0.3,0.00209,0.0,0.41916]
[1777066346231,48.38,77628.32,0.3,0.00209,0.0,0.4192]
[1777066351266,48.38,77617.53,0.3,0.00207,0.0,0.41439]
[1777066357307,48.38,77611.39,0.3,0.00206,0.0,0.41199]
[1777066363350,48.38,77611.51,0.3,0.00206,0.0,0.41203]
[1777066368385,48.38,77611.17,0.3,0.00205,0.0,0.4119]
[1777066373419,48.38,77616.03,0.3,0.00206,0.0,0.4138]
[1777066379462,48.38,77616.12,0.3,0.00207,0.0,0.41384]
[1777066384497,48.38,77620.77,0.3,0.00208,0.0,0.41566]
[1777066389531,48.38,77622.44,0.3,0.00208,0.0,0.41632]
[1777066395574,48.38,77622.53,0.3,0.00208,0.0,0.41636]
[1777066400608,48.38,77625.42,0.3,0.00209,0.0,0.4175]
[1777066408665,48.38,77626.1,0.3,0.00209,0.0,0.41777]
[1777066413699,48.38,77627.64,0.3,0.00209,0.0,0.41782]
[1777066420749,48.38,77627.79,0.3,0.00209,0.0,0.41788]
[1777066425783,48.38,77633.26,0.3,0.0021,0.0,0.42005]
[1777066431826,48.38,77633.51,0.3,0.0021,0.0,0.42015]
[1777066441896,48.38,77635.29,0.3,0.0021,0.0,0.42086]
[1777066448944,48.38,77635.47,0.3,0.0021,0.0,0.42093]
[1777066453983,48.38,77637.29,0.3,0.00211,0.0,0.42165]
[1777066463044,48.38,77652.99,0.3,0.00214,0.0,0.42795]
[1777066471102,48.38,77646.85,0.3,0.00213,0.0,0.42492]
[1777066477146,48.38,77645.46,0.3,0.00212,0.0,0.42436]
[1777066483189,48.38,77641.78,0.3,0.00211,0.0,0.42289]
[1777066488224,48.38,77639.89,0.3,0.00211,0.0,0.42213]
[1777066495273,48.38,77638.55,0.3,0.00211,0.0,0.4216]
[1777066501316,48.38,77638.1,0.3,0.00211,0.0,0.42142]
[1777066506351,48.38,77638.1,0.3,0.00211,0.0,0.42142]
[1777066515413,48.38,77638.11,0.3,0.00211,0.0,0.42142]
[1777066520448,48.38,77639.81,0.3,0.00211,0.0,0.4221]
[1777066525484,48.38,77643.48,0.3,0.00212,0.0,0.42357]
[1777066530530,48.38,77628.85,0.3,0.00209,0.0,0.41775]
[1777066535565,48.38,77627.56,0.3,0.00208,0.0,0.41668]
[1777066540600,48.38,77619.75,0.3,0.00206,0.0,0.41361]
[1777066542613,48.38,77619.02,0.3,0.00206,0.0,0.41332]
[1777066552684,48.38,77619.02,0.3,0.00206,0.0,0.41332]
[1777066557719,48.38,77615.22,0.3,0.00206,0.0,0.41183]
[1777066568796,48.38,77610.18,0.3,0.00204,0.0,0.40987]
[1777066577859,48.38,77609.98,0.3,0.00204,0.0,0.40979]
[1777066582895,48.38,77606.85,0.3,0.00204,0.0,0.40858]
[1777066587929,48.38,77605.98,0.3,0.00204,0.0,0.40824]
[1777066592963,48.38,77590.66,0.3,0.002,0.0,0.4018]
[1777066597998,48.38,77588.89,0.3,0.002,0.0,0.40112]
[1777066603045,48.38,77589.78,0.3,0.002,0.0,0.40146]
[1777066608080,48.38,77593.4,0.3,0.00201,0.0,0.40284]
[1777066613115,48.38,77597.34,0.3,0.00201,0.0,0.40436]
[1777066619157,48.38,77603.64,0.3,0.00203,0.0,0.40679]
[1777066624192,48.38,77604.16,0.3,0.00203,0.0,0.40699]
[1777066629226,48.38,77605.41,0.3,0.00203,0.0,0.40747]
[1777066634262,48.38,77605.34,0.3,0.00203,0.0,0.40744]
[1777066643325,48.38,77605.36,0.3,0.00203,0.0,0.40745]
[1777066648360,48.38,77611.07,0.3,0.00204,0.0,0.40967]
[1777066653395,48.38,77611.15,0.3,0.00204,0.0,0.40915]
[1777066660444,48.38,77611.04,0.3,0.00204,0.0,0.40911]
[1777066665479,48.38,77610.87,0.3,0.00204,0.0,0.40904]
[1777066672529,48.38,77611.73,0.3,0.00204,0.0,0.40938]
[1777066677566,48.38,77611.76,0.3,0.00204,0.0,0.40939]
[1777066682601,48.38,77623.35,0.3,0.00207,0.0,0.41392]
[1777066690657,48.38,77626.11,0.3,0.00207,0.0,0.415]
[1777066695692,48.38,77627.48,0.3,0.00208,0.0,0.41554]
[1777066701733,48.38,77631.49,0.3,0.00208,0.0,0.41712]
[1777066706769,48.38,77632.58,0.3,0.00209,0.0,0.41755]
[1777066713818,48.38,77632.89,0.3,0.00208,0.0,0.41712]
[1777066719860,48.38,77634.66,0.3,0.00209,0.0,0.41782]
[1777066725903,48.38,77632.82,0.3,0.00208,0.0,0.41709]
[1777066730938,48.38,77633.21,0.3,0.00209,0.0,0.41725]
[1777066737987,48.38,77633.17,0.3,0.00209,0.0,0.41723]
[1777066747050,48.38,77633.01,0.3,0.00208,0.0,0.41717]
[1777066754099,48.38,77633.59,0.3,0.00209,0.0,0.4174]
[1777066759134,48.38,77635.49,0.3,0.00209,0.0,0.41815]
[1777066765175,48.38,77634.42,0.3,0.00209,0.0,0.41773]
[1777066771221,48.38,77633.94,0.3,0.00208,0.0,0.41698]
[1777066777262,48.38,77633.14,0.3,0.00208,0.0,0.41666]
[1777066783305,48.38,77633.17,0.3,0.00208,0.0,0.41668]
[1777066788339,48.38,77626.92,0.3,0.00207,0.0,0.41421]
[1777066793375,48.38,77623.02,0.3,0.00206,0.0,0.41269]
[1777066798410,48.38,77622.42,0.3,0.00206,0.0,0.41245]
[1777066807472,48.38,77623.02,0.3,0.00206,0.0,0.41269]
[1777066816538,48.38,77621.14,0.3,0.00206,0.0,0.41195]
[1777066821573,48.38,77612.14,0.3,0.00204,0.0,0.40844]
[1777066825600,48.38,77593.94,0.3,0.002,0.0,0.40143]
[1777066830640,48.38,77593.65,0.3,0.002,0.0,0.40132]
[1777066836681,48.38,77594.09,0.3,0.002,0.0,0.40095]
[1777066841717,48.38,77594.31,0.3,0.002,0.0,0.40104]
[1777066849774,48.38,77604.84,0.3,0.00202,0.0,0.40508]
[1777066854809,48.38,77612.39,0.3,0.00204,0.0,0.40799]
[1777066859844,48.38,77622.1,0.3,0.00206,0.0,0.41177]
[1777066865888,48.38,77622.95,0.3,0.00206,0.0,0.41211]
[1777066877970,48.38,77625.5,0.3,0.00206,0.0,0.41311]
[1777066887033,48.38,77625.42,0.3,0.00206,0.0,0.41307]
[1777066892068,48.38,77631.04,0.3,0.00207,0.0,0.41473]
[1777066897102,48.38,77631.93,0.3,0.00207,0.0,0.41508]
[1777066904152,48.38,77631.74,0.3,0.00207,0.0,0.415]
[1777066909187,48.38,77629.88,0.3,0.00207,0.0,0.41427]
[1777066918250,48.38,77630.39,0.3,0.00207,0.0,0.41447]
[1777066928319,48.38,77630.74,0.3,0.00207,0.0,0.41461]
[1777066935368,48.38,77627.61,0.3,0.00207,0.0,0.41338]
[1777066941413,48.38,77623.78,0.3,0.00206,0.0,0.41188]
[1777066946448,48.38,77623.15,0.3,0.00206,0.0,0.41164]
[1777066954504,48.38,77622.65,0.3,0.00205,0.0,0.41089]
[1777066959540,48.38,77621.3,0.3,0.00205,0.0,0.41036]
[1777066966589,48.38,77621.75,0.3,0.00205,0.0,0.41054]
[1777066971624,48.38,77621.18,0.3,0.00205,0.0,0.41032]
[1777066978673,48.38,77620.26,0.3,0.00205,0.0,0.40996]
[1777066983708,48.38,77620.13,0.3,0.00205,0.0,0.40991]
[1777066988743,48.38,77613.14,0.3,0.00203,0.0,0.40719]
[1777066993778,48.38,77611.54,0.3,0.00203,0.0,0.40657]
[1777067000827,48.38,77608.81,0.3,0.00202,0.0,0.40552]
[1777067005862,48.38,77601.34,0.3,0.00201,0.0,0.40265]
[1777067010897,48.38,77600.5,0.3,0.00201,0.0,0.40233]
[1777067015932,48.38,77600.95,0.3,0.002,0.0,0.40196]
[1777067020967,48.38,77603.75,0.3,0.00201,0.0,0.40303]
[1777067026001,48.38,77605.72,0.3,0.00201,0.0,0.40379]
[1777067031037,48.38,77614.29,0.3,0.00203,0.0,0.40709]
[1777067036071,48.38,77610.48,0.3,0.00202,0.0,0.40562]
[1777067041107,48.38,77607.79,0.3,0.00202,0.0,0.40458]
[1777067046142,48.38,77602.59,0.3,0.00201,0.0,0.40259]
[1777067051178,48.38,77601.65,0.3,0.00201,0.0,0.40223]
[1777067053946,48.38,77601.84,0.3,0.00201,0.0,0.4023]
[1777067054632,48.38,77604.42,0.3,0.00201,0.0,0.40329]
[1777067060241,48.38,77631.57,0.3,0.00207,0.0,0.41383]
[1777067067289,48.38,77633.37,0.3,0.00207,0.0,0.41454]
[1777067073332,48.38,77636.0,0.3,0.00207,0.0,0.41502]
[1777067078366,48.38,77640.33,0.3,0.00208,0.0,0.41673]
[1777067083401,48.38,77646.95,0.3,0.0021,0.0,0.41935]
[1777067088436,48.38,77642.52,0.3,0.00209,0.0,0.41759]
[1777067093471,48.38,77639.01,0.3,0.00208,0.0,0.41621]
[1777067095264,48.38,77639.01,0.3,0.00208,0.0,0.41621]
[1777067095915,48.38,77639.04,0.3,0.00208,0.0,0.41622]
[1777067095953,48.38,77603.97,0.3,0.00201,0.0,0.40257]
[1777067103545,48.38,77594.22,0.3,0.00199,0.0,0.39885]
[1777067108578,48.38,77594.05,0.3,0.00199,0.0,0.39879]
[1777067114509,48.38,77593.85,0.3,0.00199,0.0,0.39871]
[1777067119098,48.38,77593.77,0.3,0.00199,0.0,0.39868]
[1777067125697,48.38,77594.01,0.3,0.00199,0.0,0.39877]
[1777067128682,48.38,77594.43,0.3,0.00199,0.0,0.39893]
[1777067133753,48.38,77594.66,0.3,0.00199,0.0,0.39848]
[1777067138788,48.38,77598.21,0.3,0.00199,0.0,0.39983]
[1777067140801,48.38,77618.48,0.3,0.00204,0.0,0.40762]
[1777067145837,48.38,77620.66,0.3,0.00204,0.0,0.40847]
[1777067150872,48.38,77613.04,0.3,0.00202,0.0,0.40552]
[1777067155907,48.38,77609.73,0.3,0.00202,0.0,0.40425]
[1777067160941,48.38,77608.38,0.3,0.00201,0.0,0.40373]
[1777067165977,48.38,77601.22,0.3,0.002,0.0,0.40098]
[1777067171011,48.38,77600.88,0.3,0.002,0.0,0.40085]
[1777067176046,48.38,77598.3,0.3,0.00199,0.0,0.39987]
[1777067182089,48.38,77594.3,0.3,0.00198,0.0,0.39834]
[1777067187123,48.38,77593.77,0.3,0.00198,0.0,0.39814]
[1777067192159,48.38,77591.52,0.3,0.00198,0.0,0.39675]
[1777067198200,48.38,77589.39,0.3,0.00197,0.0,0.39595]
[1777067203236,48.38,77589.21,0.3,0.00197,0.0,0.39588]
[1777067208271,48.38,77588.61,0.3,0.00197,0.0,0.39565]
[1777067213306,48.38,77587.76,0.3,0.00197,0.0,0.39533]
[1777067218341,48.38,77586.71,0.3,0.00197,0.0,0.39494]
[1777067223375,48.38,77586.5,0.3,0.00197,0.0,0.39486]
[1777067228412,48.38,77586.58,0.3,0.00197,0.0,0.39489]
[1777067234453,48.38,77586.71,0.3,0.00197,0.0,0.39494]
[1777067239488,48.38,77586.72,0.3,0.00197,0.0,0.39494]
[1777067244522,48.38,77586.76,0.3,0.00197,0.0,0.39495]
[1777067249558,48.38,77587.9,0.3,0.00197,0.0,0.39538]
[1777067254593,48.38,77587.98,0.3,0.00197,0.0,0.39488]
[1777067260634,48.38,77588.84,0.3,0.00197,0.0,0.39521]
[1777067265670,48.38,77590.2,0.3,0.00197,0.0,0.39572]
[1777067270708,48.38,77605.98,0.3,0.002,0.0,0.40172]
[1777067275743,48.38,77609.59,0.3,0.00201,0.0,0.40311]
[1777067280778,48.38,77603.71,0.3,0.002,0.0,0.40085]
[1777067285813,48.38,77595.18,0.3,0.00198,0.0,0.39761]
[1777067290848,48.38,77595.16,0.3,0.00198,0.0,0.3976]
[1777067296890,48.38,77598.21,0.3,0.00199,0.0,0.39876]
[1777067302932,48.38,77598.42,0.3,0.00199,0.0,0.39884]
[1777067309989,48.38,77598.44,0.3,0.00199,0.0,0.39884]
[1777067315027,48.38,77599.3,0.3,0.00199,0.0,0.39863]
[1777067320063,48.38,77599.23,0.3,0.00199,0.0,0.39861]
[1777067325098,48.38,77598.64,0.3,0.00199,0.0,0.39838]
[1777067330141,48.38,77598.07,0.3,0.00198,0.0,0.39817]
[1777067340205,48.38,77598.07,0.3,0.00198,0.0,0.39817]
[1777067345240,48.38,77598.17,0.3,0.00198,0.0,0.3982]
[1777067353297,48.38,77599.27,0.3,0.00199,0.0,0.39862]
[1777067358332,48.38,77598.46,0.3,0.00199,0.0,0.39832]
[1777067363368,48.38,77598.35,0.3,0.00199,0.0,0.39827]
[1777067372431,48.38,77598.6,0.3,0.00198,0.0,0.39783]
[1777067377465,48.38,77598.52,0.3,0.00198,0.0,0.3978]
[1777067382500,48.38,77603.46,0.3,0.00199,0.0,0.39968]
[1777067387536,48.38,77605.73,0.3,0.002,0.0,0.40055]
[1777067392570,48.38,77608.49,0.3,0.002,0.0,0.4016]
[1777067397606,48.38,77611.56,0.3,0.00201,0.0,0.40278]
[1777067402645,48.38,77612.69,0.3,0.00201,0.0,0.40321]
[1777067407680,48.38,77617.58,0.3,0.00202,0.0,0.4051]
[1777067412715,48.38,77610.84,0.3,0.00201,0.0,0.4025]
[1777067417751,48.38,77610.85,0.3,0.00201,0.0,0.40251]
[1777067422786,48.38,77608.97,0.3,0.002,0.0,0.40179]
[1777067430845,48.38,77609.08,0.3,0.002,0.0,0.40183]
[1777067436885,48.38,77609.21,0.3,0.002,0.0,0.40134]
[1777067441921,48.38,77606.35,0.3,0.002,0.0,0.40024]
[1777067446957,48.38,77606.01,0.3,0.002,0.0,0.40011]
[1777067458034,48.38,77606.21,0.3,0.002,0.0,0.40019]
[1777067467100,48.38,77606.44,0.3,0.002,0.0,0.40028]
[1777067473144,48.38,77606.24,0.3,0.002,0.0,0.4002]
[1777067481200,48.38,77606.23,0.3,0.002,0.0,0.4002]
[1777067486236,48.38,77608.9,0.3,0.002,0.0,0.40122]
[1777067491272,48.38,77617.35,0.3,0.00202,0.0,0.40392]
[1777067496307,48.38,77617.1,0.3,0.00202,0.0,0.40382]
[1777067503356,48.38,77617.02,0.3,0.00202,0.0,0.40379]
[1777067508391,48.38,77618.41,0.3,0.00202,0.0,0.40433]
[1777067514432,48.38,77618.63,0.3,0.00202,0.0,0.40441]
[1777067519468,48.38,77619.19,0.3,0.00202,0.0,0.40463]
[1777067525509,48.38,77619.44,0.3,0.00202,0.0,0.40472]
[1777067530546,48.38,77619.42,0.3,0.00202,0.0,0.40472]
[1777067535581,48.38,77619.38,0.3,0.00202,0.0,0.4047]
[1777067540616,48.38,77621.4,0.3,0.00203,0.0,0.40548]
[1777067552700,48.38,77620.89,0.3,0.00202,0.0,0.40474]
[1777067560756,48.38,77620.53,0.3,0.00202,0.0,0.4046]
[1777067565791,48.38,77617.6,0.3,0.00201,0.0,0.40347]
[1777067570826,48.38,77614.58,0.3,0.00201,0.0,0.40231]
[1777067575860,48.38,77614.39,0.3,0.00201,0.0,0.40224]
[1777067582909,48.38,77613.49,0.3,0.00201,0.0,0.4019]
[1777067587945,48.38,77605.31,0.3,0.00199,0.0,0.39877]
[1777067592979,48.38,77598.9,0.3,0.00198,0.0,0.39634]
[1777067598015,48.38,77604.63,0.3,0.00199,0.0,0.39851]
[1777067606073,48.38,77608.55,0.3,0.002,0.0,0.40001]
[1777067612116,48.38,77609.59,0.3,0.002,0.0,0.39986]
[1777067617150,48.38,77609.97,0.3,0.002,0.0,0.40001]
[1777067622186,48.38,77612.38,0.3,0.002,0.0,0.40093]
[1777067627221,48.38,77614.18,0.3,0.002,0.0,0.40162]
[1777067632256,48.38,77616.09,0.3,0.00201,0.0,0.40235]
[1777067637290,48.38,77617.3,0.3,0.00201,0.0,0.40282]
[1777067644341,48.38,77617.72,0.3,0.00201,0.0,0.40298]
[1777067653403,48.38,77618.9,0.3,0.00201,0.0,0.40343]
[1777067658439,48.38,77614.6,0.3,0.00201,0.0,0.40178]
[1777067663473,48.38,77613.68,0.3,0.002,0.0,0.40143]
[1777067668509,48.38,77615.79,0.3,0.00201,0.0,0.40224]
[1777067678579,48.38,77615.79,0.3,0.00201,0.0,0.40169]
[1777067683614,48.38,77616.91,0.3,0.00201,0.0,0.40212]
[1777067688649,48.38,77618.42,0.3,0.00201,0.0,0.4027]
[1777067693684,48.38,77612.95,0.3,0.002,0.0,0.40061]
[1777067698718,48.38,77609.2,0.3,0.00199,0.0,0.39918]
[1777067703754,48.38,77602.57,0.3,0.00198,0.0,0.39666]
[1777067708789,48.38,77599.11,0.3,0.00197,0.0,0.39535]
[1777067713823,48.38,77612.56,0.3,0.002,0.0,0.40046]
[1777067718859,48.38,77619.84,0.3,0.00201,0.0,0.40325]
[1777067723893,48.38,77619.84,0.3,0.00201,0.0,0.40325]
[1777067728928,48.38,77616.49,0.3,0.00201,0.0,0.40196]
[1777067733963,48.38,77616.16,0.3,0.002,0.0,0.40129]
[1777067738999,48.38,77615.83,0.3,0.002,0.0,0.40117]
[1777067744036,48.38,77613.69,0.3,0.002,0.0,0.40035]
[1777067749070,48.38,77613.3,0.3,0.002,0.0,0.4002]
[1777067755114,48.38,77608.96,0.3,0.00199,0.0,0.39855]
[1777067762162,48.38,77608.12,0.3,0.00199,0.0,0.39823]
[1777067769212,48.38,77609.03,0.3,0.00199,0.0,0.39857]
[1777067774246,48.38,77608.57,0.3,0.00199,0.0,0.3984]
[1777067779280,48.38,77615.31,0.3,0.002,0.0,0.40097]
[1777067784316,48.38,77617.08,0.3,0.00201,0.0,0.40165]
[1777067792371,48.38,77620.29,0.3,0.00201,0.0,0.40234]
[1777067797407,48.38,77618.0,0.3,0.002,0.0,0.40146]
[1777067810498,48.38,77616.53,0.3,0.002,0.0,0.4009]
[1777067815533,48.38,77617.21,0.3,0.002,0.0,0.40116]
[1777067822582,48.38,77619.63,0.3,0.00201,0.0,0.40208]
[1777067828624,48.38,77622.04,0.3,0.00201,0.0,0.40301]
[1777067838694,48.38,77622.38,0.3,0.00201,0.0,0.40314]
[1777067845744,48.38,77622.4,0.3,0.00201,0.0,0.40315]
[1777067850779,48.38,77622.4,0.3,0.00201,0.0,0.40315]
[1777067856820,48.38,77622.42,0.3,0.00201,0.0,0.40261]
[1777067866845,48.38,77622.41,0.3,0.00201,0.0,0.40261]
[1777067873946,48.38,77623.48,0.3,0.00201,0.0,0.40302]
[1777067883010,48.38,77623.91,0.3,0.00201,0.0,0.40318]
[1777067891065,48.38,77624.23,0.3,0.00202,0.0,0.40331]
[1777067901135,48.38,77624.27,0.3,0.00202,0.0,0.40332]
[1777067906171,48.38,77624.28,0.3,0.00202,0.0,0.40333]
[1777067918634,48.38,77624.39,0.3,0.00202,0.0,0.40337]
[1777067922670,48.38,77624.47,0.3,0.00201,0.0,0.40286]
[1777067923843,48.38,77624.48,0.3,0.00201,0.0,0.40286]
[1777067929332,48.38,77621.76,0.3,0.00201,0.0,0.40182]
[1777067935373,48.38,77619.46,0.3,0.002,0.0,0.40093]
[1777067941416,48.38,77619.37,0.3,0.002,0.0,0.4009]
[1777067946451,48.38,77610.65,0.3,0.00198,0.0,0.39758]
[1777067952493,48.38,77609.85,0.3,0.00198,0.0,0.39727]
[1777067959995,48.38,77609.52,0.3,0.00198,0.0,0.39715]
[1777067964514,48.38,77589.31,0.3,0.00194,0.0,0.38954]
[1777067969612,48.38,77591.63,0.3,0.00195,0.0,0.39041]
[1777067976661,48.38,77591.3,0.3,0.00194,0.0,0.38975]
[1777067985724,48.38,77589.27,0.3,0.00194,0.0,0.389]
[1777067990760,48.38,77584.64,0.3,0.00193,0.0,0.38727]
[1777067995795,48.38,77582.02,0.3,0.00192,0.0,0.3863]
[1777068001013,48.38,77580.81,0.3,0.00192,0.0,0.38585]
[1777068006873,48.38,77577.24,0.3,0.00191,0.0,0.38453]
[1777068011909,48.38,77577.24,0.3,0.00191,0.0,0.38453]
[1777068017951,48.38,77577.89,0.3,0.00192,0.0,0.38477]
[1777068022987,48.38,77558.76,0.3,0.00188,0.0,0.37777]
[1777068028022,48.38,77558.26,0.3,0.00188,0.0,0.37758]
[1777068033057,48.38,77557.3,0.3,0.00187,0.0,0.37672]
[1777068038093,48.38,77557.73,0.3,0.00187,0.0,0.37688]
[1777068044536,48.38,77559.51,0.3,0.00188,0.0,0.37752]
[1777068050818,48.38,77572.32,0.3,0.0019,0.0,0.3822]
[1777068056218,48.38,77576.39,0.3,0.00191,0.0,0.3837]
[1777068062480,48.38,77587.51,0.3,0.00193,0.0,0.38781]
[1777068069451,48.38,77604.48,0.3,0.00197,0.0,0.39417]
[1777068077373,48.38,77599.4,0.3,0.00196,0.0,0.39226]
[1777068082407,48.38,77590.1,0.3,0.00194,0.0,0.38878]
[1777068087443,48.38,77585.52,0.3,0.00193,0.0,0.38707]
[1777068092478,48.38,77586.63,0.3,0.00193,0.0,0.38696]
[1777068097513,48.38,77588.64,0.3,0.00193,0.0,0.38771]
[1777068102548,48.38,77601.45,0.3,0.00196,0.0,0.39249]
[1777068107583,48.38,77596.97,0.3,0.00195,0.0,0.39081]
[1777068112617,48.38,77596.48,0.3,0.00195,0.0,0.39063]
[1777068117653,48.38,77598.87,0.3,0.00195,0.0,0.39153]
[1777068124701,48.38,77598.87,0.3,0.00195,0.0,0.39153]
[1777068130744,48.38,77597.16,0.3,0.00195,0.0,0.39089]
[1777068135779,48.38,77593.01,0.3,0.00194,0.0,0.38933]
[1777068142828,48.38,77592.97,0.3,0.00194,0.0,0.38932]
[1777068147863,48.38,77601.37,0.3,0.00196,0.0,0.39246]
[1777068152897,48.38,77597.7,0.3,0.00195,0.0,0.39056]
[1777068157933,48.38,77596.17,0.3,0.00194,0.0,0.38998]
[1777068162968,48.38,77596.05,0.3,0.00194,0.0,0.38994]
[1777068168006,48.38,77596.85,0.3,0.00195,0.0,0.39024]
[1777068173039,48.38,77586.32,0.3,0.00192,0.0,0.38632]
[1777068179082,48.38,77587.8,0.3,0.00193,0.0,0.38687]
[1777068184116,48.38,77593.51,0.3,0.00194,0.0,0.38899]
[1777068189151,48.38,77589.26,0.3,0.00193,0.0,0.38741]
[1777068194186,48.38,77594.89,0.3,0.00194,0.0,0.38951]
[1777068199221,48.38,77600.06,0.3,0.00195,0.0,0.39144]
[1777068204257,48.38,77603.9,0.3,0.00196,0.0,0.39288]
[1777068209293,48.38,77601.36,0.3,0.00195,0.0,0.39193]
[1777068214328,48.38,77617.66,0.3,0.00199,0.0,0.39755]
[1777068219363,48.38,77622.2,0.3,0.00199,0.0,0.39928]
[1777068224397,48.38,77625.22,0.3,0.002,0.0,0.40043]
[1777068232454,48.38,77624.77,0.3,0.002,0.0,0.40026]
[1777068237488,48.38,77629.25,0.3,0.00201,0.0,0.40198]
[1777068242524,48.38,77624.22,0.3,0.002,0.0,0.40005]
[1777068248566,48.38,77622.2,0.3,0.00199,0.0,0.39928]
[1777068253602,48.38,77621.96,0.3,0.00199,0.0,0.39919]
[1777068258638,48.38,77618.81,0.3,0.00199,0.0,0.39799]
[1777068263673,48.38,77620.63,0.3,0.00199,0.0,0.39868]
[1777068268707,48.38,77614.91,0.3,0.00198,0.0,0.39651]
[1777068273743,48.38,77608.45,0.3,0.00196,0.0,0.39353]
[1777068278778,48.38,77608.04,0.3,0.00196,0.0,0.39337]
[1777068283813,48.38,77595.29,0.3,0.00194,0.0,0.3886]
[1777068289854,48.38,77595.03,0.3,0.00194,0.0,0.3885]
[1777068300932,48.38,77596.21,0.3,0.00194,0.0,0.38894]
[1777068306974,48.38,77598.38,0.3,0.00194,0.0,0.38975]
[1777068312010,48.38,77609.33,0.3,0.00197,0.0,0.39386]
[1777068318051,48.38,77611.01,0.3,0.00197,0.0,0.39449]
[1777068323086,48.38,77615.49,0.3,0.00198,0.0,0.39619]
[1777068328122,48.38,77611.48,0.3,0.00197,0.0,0.39467]
[1777068334164,48.38,77613.61,0.3,0.00197,0.0,0.39494]
[1777068334853,48.38,77613.61,0.3,0.00197,0.0,0.39494]
[1777068341981,48.38,77614.64,0.3,0.00197,0.0,0.39533]
[1777068347257,48.38,77614.96,0.3,0.00197,0.0,0.39545]
[1777068352292,48.38,77615.72,0.3,0.00198,0.0,0.39574]
[1777068357332,48.38,77613.66,0.3,0.00197,0.0,0.39496]
[1777068362365,48.38,77599.69,0.3,0.00194,0.0,0.38971]
[1777068367401,48.38,77598.47,0.3,0.00194,0.0,0.38925]
[1777068372436,48.38,77597.32,0.3,0.00194,0.0,0.38883]
[1777068379485,48.38,77606.16,0.3,0.00196,0.0,0.39213]
[1777068384520,48.38,77609.4,0.3,0.00196,0.0,0.39335]
[1777068389554,48.38,77609.04,0.3,0.00196,0.0,0.39322]
[1777068394590,48.38,77609.56,0.3,0.00196,0.0,0.39288]
[1777068399625,48.38,77599.6,0.3,0.00194,0.0,0.38915]
[1777068404659,48.38,77600.91,0.3,0.00194,0.0,0.38964]
[1777068409695,48.38,77601.4,0.3,0.00194,0.0,0.38982]
[1777068414729,48.38,77601.44,0.3,0.00194,0.0,0.38983]
[1777068419764,48.38,77606.9,0.3,0.00196,0.0,0.39188]
[1777068424800,48.38,77612.38,0.3,0.00197,0.0,0.39394]
[1777068429834,48.38,77611.66,0.3,0.00197,0.0,0.39367]
[1777068435876,48.38,77611.65,0.3,0.00197,0.0,0.39367]
[1777068440911,48.38,77609.55,0.3,0.00196,0.0,0.39288]
[1777068445947,48.38,77609.57,0.3,0.00196,0.0,0.39288]
[1777068452996,48.38,77610.21,0.3,0.00196,0.0,0.39259]
[1777068458030,48.38,77610.25,0.3,0.00196,0.0,0.39261]
[1777068463066,48.38,77612.22,0.3,0.00196,0.0,0.39335]
[1777068468101,48.38,77613.29,0.3,0.00197,0.0,0.39375]
[1777068474143,48.38,77612.7,0.3,0.00196,0.0,0.39353]
[1777068480185,48.38,77613.29,0.3,0.00197,0.0,0.39375]
[1777068485220,48.38,77617.57,0.3,0.00197,0.0,0.39537]
[1777068491264,48.38,77618.9,0.3,0.00198,0.0,0.39587]
[1777068496297,48.38,77619.09,0.3,0.00198,0.0,0.39594]
[1777068501334,48.38,77619.31,0.3,0.00198,0.0,0.39603]
[1777068507222,48.38,77620.31,0.3,0.00198,0.0,0.39641]
[1777068512410,48.38,77621.51,0.3,0.00198,0.0,0.39632]
[1777068517446,48.38,77621.74,0.3,0.00198,0.0,0.39641]
[1777068522480,48.38,77618.94,0.3,0.00197,0.0,0.39535]
[1777068528523,48.38,77620.57,0.3,0.00198,0.0,0.39597]
[1777068534564,48.38,77620.6,0.3,0.00198,0.0,0.39598]
[1777068539600,48.38,77619.86,0.3,0.00198,0.0,0.3957]
[1777068544654,48.38,77620.62,0.3,0.00198,0.0,0.39599]
[1777068549692,48.38,77619.04,0.3,0.00198,0.0,0.39539]
[1777068555734,48.38,77618.96,0.3,0.00197,0.0,0.39536]
[1777068561776,48.38,77619.49,0.3,0.00198,0.0,0.39556]
[1777068566811,48.38,77627.92,0.3,0.00199,0.0,0.39876]
[1777068572856,48.38,77631.79,0.3,0.002,0.0,0.3997]
[1777068577891,48.38,77621.19,0.3,0.00198,0.0,0.39566]
[1777068584940,48.38,77620.73,0.3,0.00198,0.0,0.39549]
[1777068592995,48.38,77621.55,0.3,0.00198,0.0,0.3958]
[1777068598032,48.38,77582.73,0.3,0.0019,0.0,0.38133]
[1777068603067,48.38,77582.16,0.3,0.0019,0.0,0.38112]
[1777068608101,48.38,77583.52,0.3,0.0019,0.0,0.38162]
[1777068615151,48.38,77582.86,0.3,0.0019,0.0,0.38138]
[1777068620186,48.38,77586.49,0.3,0.00191,0.0,0.38271]
[1777068625221,48.38,77588.91,0.3,0.00191,0.0,0.3836]
[1777068630256,48.38,77589.85,0.3,0.00191,0.0,0.38395]
[1777068635291,48.38,77599.74,0.3,0.00193,0.0,0.38708]
[1777068640326,48.38,77598.8,0.3,0.00193,0.0,0.38673]
[1777068645361,48.38,77590.07,0.3,0.00191,0.0,0.3835]
[1777068650396,48.38,77590.2,0.3,0.00191,0.0,0.38355]
[1777068655431,48.38,77592.35,0.3,0.00192,0.0,0.38435]
[1777068662480,48.38,77591.97,0.3,0.00192,0.0,0.38421]
[1777068667515,48.38,77591.4,0.3,0.00191,0.0,0.384]
[1777068672550,48.38,77591.99,0.3,0.00192,0.0,0.38421]
[1777068684633,48.38,77603.66,0.3,0.00194,0.0,0.38854]
[1777068692690,48.38,77603.98,0.3,0.00194,0.0,0.38813]
[1777068697725,48.38,77600.34,0.3,0.00193,0.0,0.38678]
[1777068703766,48.38,77600.55,0.3,0.00193,0.0,0.38686]
[1777068708803,48.38,77603.86,0.3,0.00194,0.0,0.38809]
[1777068713841,48.38,77604.94,0.3,0.00194,0.0,0.38849]
[1777068718876,48.38,77605.48,0.3,0.00194,0.0,0.38869]
[1777068723913,48.38,77604.33,0.3,0.00194,0.0,0.38826]
[1777068728949,48.38,77605.49,0.3,0.00194,0.0,0.3887]
[1777068735998,48.38,77607.55,0.3,0.00194,0.0,0.38947]
[1777068741033,48.38,77607.77,0.3,0.00194,0.0,0.38955]
[1777068746068,48.38,77607.96,0.3,0.00194,0.0,0.38962]
[1777068751103,48.38,77617.53,0.3,0.00196,0.0,0.39268]
[1777068756138,48.38,77614.87,0.3,0.00196,0.0,0.39168]
[1777068762179,48.38,77615.63,0.3,0.00196,0.0,0.39196]
[1777068768270,48.38,77615.67,0.3,0.00196,0.0,0.39198]
[1777068774267,48.38,77617.93,0.3,0.00196,0.0,0.39283]
[1777068780309,48.38,77620.63,0.3,0.00197,0.0,0.39384]
[1777068786351,48.38,77620.17,0.3,0.00197,0.0,0.39367]
[1777068794407,48.38,77620.12,0.3,0.00197,0.0,0.39365]
[1777068799442,48.38,77616.75,0.3,0.00196,0.0,0.39238]
[1777068804476,48.38,77616.4,0.3,0.00196,0.0,0.39225]
[1777068810350,48.38,77615.98,0.3,0.00196,0.0,0.39209]
[1777068815554,48.38,77615.97,0.3,0.00196,0.0,0.39156]
[1777068824617,48.38,77616.12,0.3,0.00196,0.0,0.39161]
[1777068829651,48.38,77616.67,0.3,0.00196,0.0,0.39182]
[1777068834687,48.38,77616.28,0.3,0.00196,0.0,0.39167]
[1777068841736,48.38,77616.44,0.3,0.00196,0.0,0.39173]
[1777068846772,48.38,77616.79,0.3,0.00196,0.0,0.39186]
[1777068853821,48.38,77615.53,0.3,0.00195,0.0,0.39139]
[1777068858856,48.38,77614.48,0.3,0.00195,0.0,0.391]
[1777068864897,48.38,77616.53,0.3,0.00196,0.0,0.39177]
[1777068869933,48.38,77627.48,0.3,0.00198,0.0,0.3959]
[1777068876982,48.38,77627.54,0.3,0.00198,0.0,0.39538]
[1777068882018,48.38,77627.11,0.3,0.00198,0.0,0.39522]
[1777068887053,48.38,77628.0,0.3,0.00198,0.0,0.39556]
[1777068892088,48.38,77634.11,0.3,0.00199,0.0,0.39788]
[1777068897122,48.38,77634.01,0.3,0.00199,0.0,0.39784]
[1777068902158,48.38,77634.12,0.3,0.00199,0.0,0.39788]
[1777068907192,48.38,77630.27,0.3,0.00198,0.0,0.39642]
[1777068914242,48.38,77629.22,0.3,0.00198,0.0,0.39602]
[1777068919277,48.38,77625.42,0.3,0.00197,0.0,0.39458]
[1777068924312,48.38,77624.89,0.3,0.00197,0.0,0.39438]
[1777068930354,48.38,77624.64,0.3,0.00197,0.0,0.39429]
[1777068937403,48.38,77623.82,0.3,0.00197,0.0,0.39344]
[1777068942437,48.38,77623.97,0.3,0.00197,0.0,0.3935]
[1777068947473,48.38,77632.25,0.3,0.00198,0.0,0.39663]
[1777068952508,48.38,77631.94,0.3,0.00198,0.0,0.39651]
[1777068961571,48.38,77629.47,0.3,0.00198,0.0,0.39558]
[1777068967613,48.38,77624.44,0.3,0.00197,0.0,0.39368]
[1777068972648,48.38,77626.25,0.3,0.00197,0.0,0.39436]
[1777068984734,48.38,77627.04,0.3,0.00197,0.0,0.39466]
[1777068989769,48.38,77625.38,0.3,0.00197,0.0,0.39403]
[1777068994804,48.38,77623.57,0.3,0.00196,0.0,0.39281]
[1777069001854,48.38,77623.11,0.3,0.00196,0.0,0.39264]
[1777069006889,48.38,77620.07,0.3,0.00196,0.0,0.3915]
[1777069011924,48.38,77619.79,0.3,0.00196,0.0,0.39139]
[1777069016959,48.38,77621.12,0.3,0.00196,0.0,0.39189]
[1777069021994,48.38,77620.81,0.3,0.00196,0.0,0.39177]
[1777069031059,48.38,77620.85,0.3,0.00196,0.0,0.39179]
[1777069039116,48.38,77620.84,0.3,0.00196,0.0,0.39178]
[1777069045160,48.38,77620.49,0.3,0.00196,0.0,0.39165]
[1777069050195,48.38,77620.16,0.3,0.00196,0.0,0.39153]
[1777069055230,48.38,77619.39,0.3,0.00195,0.0,0.39071]
[1777069060265,48.38,77619.12,0.3,0.00195,0.0,0.39061]
[1777069065300,48.38,77618.69,0.3,0.00195,0.0,0.39044]
[1777069075370,48.38,77619.9,0.3,0.00195,0.0,0.3909]
[1777069083426,48.38,77619.93,0.3,0.00195,0.0,0.39091]
[1777069088460,48.38,77618.28,0.3,0.00195,0.0,0.39029]
[1777069095510,48.38,77618.59,0.3,0.00195,0.0,0.39041]
[1777069101552,48.38,77617.71,0.3,0.00195,0.0,0.39008]
[1777069107598,48.38,77617.57,0.3,0.00195,0.0,0.39003]
[1777069112636,48.38,77617.57,0.3,0.00195,0.0,0.38949]
[1777069117671,48.38,77619.07,0.3,0.00195,0.0,0.39005]
[1777069122706,48.38,77619.71,0.3,0.00195,0.0,0.39029]
[1777069127741,48.38,77620.01,0.3,0.00195,0.0,0.39041]
[1777069138818,48.38,77620.54,0.3,0.00195,0.0,0.39061]
[1777069144860,48.38,77620.82,0.3,0.00195,0.0,0.39071]
[1777069149894,48.38,77621.31,0.3,0.00195,0.0,0.39089]
[1777069156944,48.38,77620.39,0.3,0.00195,0.0,0.39055]
[1777069161980,48.38,77616.65,0.3,0.00194,0.0,0.38915]
[1777069167015,48.38,77615.28,0.3,0.00194,0.0,0.38864]
[1777069174064,48.38,77614.08,0.3,0.00194,0.0,0.38766]
[1777069179098,48.38,77616.72,0.3,0.00194,0.0,0.38864]
[1777069184133,48.38,77623.63,0.3,0.00196,0.0,0.39123]
[1777069189169,48.38,77628.81,0.3,0.00197,0.0,0.39318]
[1777069194204,48.38,77628.86,0.3,0.00197,0.0,0.3932]
[1777069199247,48.38,77631.45,0.3,0.00197,0.0,0.39418]
[1777069207306,48.38,77635.56,0.3,0.00198,0.0,0.39573]
[1777069215360,48.38,77635.67,0.3,0.00198,0.0,0.39578]
[1777069220395,48.38,77637.55,0.3,0.00198,0.0,0.39649]
[1777069227444,48.38,77639.75,0.3,0.00199,0.0,0.39733]
[1777069233490,48.38,77644.82,0.3,0.002,0.0,0.39872]
[1777069238525,48.38,77645.28,0.3,0.002,0.0,0.39889]
[1777069244567,48.38,77637.03,0.3,0.00198,0.0,0.39575]
[1777069249602,48.38,77621.48,0.3,0.00195,0.0,0.38989]
[1777069254638,48.38,77616.89,0.3,0.00194,0.0,0.38818]
[1777069260682,48.38,77616.61,0.3,0.00194,0.0,0.38807]
[1777069267275,48.38,77616.84,0.3,0.00194,0.0,0.38816]
[1777069273790,48.38,77616.61,0.3,0.00194,0.0,0.38807]
[1777069278826,48.38,77617.98,0.3,0.00194,0.0,0.38858]
[1777069283861,48.38,77614.18,0.3,0.00193,0.0,0.38717]
[1777069288898,48.38,77612.85,0.3,0.00193,0.0,0.38667]
[1777069294601,48.38,77612.87,0.3,0.00193,0.0,0.38668]
[1777069299975,48.38,77613.52,0.3,0.00193,0.0,0.38639]
[1777069305010,48.38,77613.59,0.3,0.00193,0.0,0.38642]
[1777069310048,48.38,77626.77,0.3,0.00196,0.0,0.39134]
[1777069315083,48.38,77621.13,0.3,0.00195,0.0,0.38923]
[1777069320119,48.38,77619.9,0.3,0.00194,0.0,0.38877]
[1777069325154,48.38,77618.83,0.3,0.00194,0.0,0.38837]
[1777069331196,48.38,77621.09,0.3,0.00195,0.0,0.38921]
[1777069336231,48.38,77620.92,0.3,0.00194,0.0,0.38915]
[1777069341266,48.38,77621.02,0.3,0.00194,0.0,0.38919]
[1777069346300,48.38,77621.11,0.3,0.00195,0.0,0.38922]
[1777069352342,48.38,77618.37,0.3,0.00194,0.0,0.38767]
[1777069357378,48.38,77618.44,0.3,0.00194,0.0,0.38769]
[1777069363420,48.38,77619.96,0.3,0.00194,0.0,0.38826]
[1777069368455,48.38,77620.62,0.3,0.00194,0.0,0.38851]
[1777069373491,48.38,77625.83,0.3,0.00195,0.0,0.39046]
[1777069378526,48.38,77625.78,0.3,0.00195,0.0,0.39044]
[1777069383561,48.38,77617.55,0.3,0.00194,0.0,0.38736]
[1777069389603,48.38,77617.89,0.3,0.00194,0.0,0.38749]
[1777069394638,48.38,77615.98,0.3,0.00193,0.0,0.38678]
[1777069400680,48.38,77616.92,0.3,0.00193,0.0,0.38713]
[1777069405715,48.38,77617.37,0.3,0.00193,0.0,0.3873]
[1777069410750,48.38,77618.86,0.3,0.00194,0.0,0.38785]
[1777069415785,48.38,77619.25,0.3,0.00194,0.0,0.38747]
[1777069420820,48.38,77619.4,0.3,0.00194,0.0,0.38752]
[1777069425855,48.38,77619.48,0.3,0.00194,0.0,0.38755]
[1777069430890,48.38,77619.42,0.3,0.00194,0.0,0.38753]
[1777069435925,48.38,77618.36,0.3,0.00193,0.0,0.38713]
[1777069440960,48.38,77618.69,0.3,0.00194,0.0,0.38726]
[1777069447002,48.38,77619.94,0.3,0.00194,0.0,0.38772]
[1777069452038,48.38,77633.26,0.3,0.00196,0.0,0.39272]
[1777069457073,48.38,77636.54,0.3,0.00197,0.0,0.39395]
[1777069462109,48.38,77635.91,0.3,0.00197,0.0,0.39372]
[1777069467144,48.38,77628.47,0.3,0.00195,0.0,0.39091]
[1777069472178,48.38,77628.67,0.3,0.00195,0.0,0.39046]
[1777069477215,48.38,77628.78,0.3,0.00195,0.0,0.3905]
[1777069482249,48.38,77623.46,0.3,0.00194,0.0,0.38851]
[1777069487286,48.38,77622.08,0.3,0.00194,0.0,0.38799]
[1777069493244,48.38,77621.98,0.3,0.00194,0.0,0.38795]
[1777069499369,48.38,77618.2,0.3,0.00193,0.0,0.38655]
[1777069505411,48.38,77617.7,0.3,0.00193,0.0,0.38636]
[1777069510495,48.38,77617.73,0.3,0.00193,0.0,0.38637]
[1777069518516,48.38,77617.82,0.3,0.00193,0.0,0.3864]
[1777069524558,48.38,77617.81,0.3,0.00193,0.0,0.3864]
[1777069529594,48.38,77617.78,0.3,0.00193,0.0,0.38639]
[1777069535918,48.38,77617.78,0.3,0.00193,0.0,0.38639]
[1777069542685,48.38,77604.68,0.3,0.0019,0.0,0.38102]
[1777069547720,48.38,77597.86,0.3,0.00189,0.0,0.37853]
[1777069552755,48.38,77598.79,0.3,0.00189,0.0,0.37887]
[1777069559804,48.38,77599.06,0.3,0.00189,0.0,0.37897]
[1777069564839,48.38,77595.91,0.3,0.00188,0.0,0.37782]
[1777069571888,48.38,77594.38,0.3,0.00188,0.0,0.37726]
[1777069576926,48.38,77595.76,0.3,0.00188,0.0,0.37776]
[1777069582005,48.38,77604.86,0.3,0.0019,0.0,0.38109]
[1777069588013,48.38,77600.93,0.3,0.00189,0.0,0.37965]
[1777069593048,48.38,77604.23,0.3,0.0019,0.0,0.38034]
[1777069598084,48.38,77596.41,0.3,0.00188,0.0,0.37748]
[1777069603119,48.38,77595.99,0.3,0.00188,0.0,0.37733]
[1777069608157,48.38,77596.29,0.3,0.00188,0.0,0.37743]
[1777069613191,48.38,77596.98,0.3,0.00188,0.0,0.37769]
[1777069619234,48.38,77600.28,0.3,0.00189,0.0,0.37889]
[1777069626282,48.38,77601.04,0.3,0.00189,0.0,0.37917]
[1777069631318,48.38,77600.79,0.3,0.00189,0.0,0.37908]
[1777069637360,48.38,77601.94,0.3,0.00189,0.0,0.3795]
[1777069642395,48.38,77600.98,0.3,0.00189,0.0,0.37915]
[1777069649446,48.38,77602.51,0.3,0.00189,0.0,0.37971]
[1777069654481,48.38,77602.58,0.3,0.00189,0.0,0.37921]
[1777069659515,48.38,77602.66,0.3,0.00189,0.0,0.37924]
[1777069667571,48.38,77603.0,0.3,0.00189,0.0,0.37936]
[1777069673613,48.38,77602.48,0.3,0.00189,0.0,0.37917]
[1777069680663,48.38,77602.2,0.3,0.00189,0.0,0.37907]
[1777069687712,48.38,77602.56,0.3,0.00189,0.0,0.3792]
[1777069692747,48.38,77600.37,0.3,0.00189,0.0,0.3784]
[1777069699796,48.38,77600.11,0.3,0.00189,0.0,0.37831]
[1777069707852,48.38,77599.91,0.3,0.00189,0.0,0.37823]
[1777069713894,48.38,77600.15,0.3,0.00189,0.0,0.3778]
[1777069719107,48.38,77599.93,0.3,0.00188,0.0,0.37772]
[1777069725425,48.38,77599.75,0.3,0.00188,0.0,0.37766]
[1777069732031,48.38,77600.33,0.3,0.00189,0.0,0.37787]
[1777069737066,48.38,77599.46,0.3,0.00188,0.0,0.37755]
[1777069742467,48.38,77600.1,0.3,0.00188,0.0,0.37778]
[1777069748145,48.38,77600.22,0.3,0.00189,0.0,0.37783]
[1777069753180,48.38,77599.96,0.3,0.00188,0.0,0.37773]
[1777069766271,48.38,77600.67,0.3,0.00189,0.0,0.37799]
[1777069776341,48.38,77600.67,0.3,0.00188,0.0,0.37747]
[1777069781377,48.38,77586.07,0.3,0.00185,0.0,0.37218]
[1777069786412,48.38,77583.48,0.3,0.00185,0.0,0.37125]
[1777069791447,48.38,77583.37,0.3,0.00185,0.0,0.37121]
[1777069801516,48.38,77583.41,0.3,0.00185,0.0,0.37123]
[1777069807300,48.38,77583.41,0.3,0.00185,0.0,0.37123]
[1777069814607,48.38,77582.82,0.3,0.00185,0.0,0.37102]
[1777069823671,48.38,77581.52,0.3,0.00185,0.0,0.37055]
[1777069828708,48.38,77578.54,0.3,0.00184,0.0,0.36948]
[1777069834750,48.38,77579.03,0.3,0.00184,0.0,0.36915]
[1777069842806,48.38,77577.42,0.3,0.00184,0.0,0.36857]
[1777069847841,48.38,77573.86,0.3,0.00183,0.0,0.3673]
[1777069852881,48.38,77569.77,0.3,0.00182,0.0,0.36585]
[1777069859931,48.38,77566.51,0.3,0.00181,0.0,0.3647]
[1777069864966,48.38,77566.6,0.3,0.00181,0.0,0.36473]
[1777069870001,48.38,77566.28,0.3,0.00181,0.0,0.36461]
[1777069875036,48.38,77561.68,0.3,0.00181,0.0,0.36299]
[1777069881078,48.38,77561.84,0.3,0.00181,0.0,0.36305]
[1777069886113,48.38,77555.59,0.3,0.00179,0.0,0.36085]
[1777069895177,48.38,77555.09,0.3,0.00179,0.0,0.36017]
[1777069900213,48.38,77552.44,0.3,0.00179,0.0,0.35925]
[1777069905247,48.38,77547.29,0.3,0.00178,0.0,0.35746]
[1777069910283,48.38,77544.83,0.3,0.00177,0.0,0.3566]
[1777069915318,48.38,77541.88,0.3,0.00177,0.0,0.35558]
[1777069920354,48.38,77533.88,0.3,0.00175,0.0,0.35282]
[1777069928410,48.38,77535.81,0.3,0.00175,0.0,0.35348]
[1777069933445,48.38,77535.47,0.3,0.00175,0.0,0.35337]
[1777069938480,48.38,77529.74,0.3,0.00174,0.0,0.3514]
[1777069944522,48.38,77532.29,0.3,0.00175,0.0,0.35228]
[1777069949557,48.38,77520.82,0.3,0.00173,0.0,0.34836]
[1777069955598,48.38,77518.18,0.3,0.00172,0.0,0.34698]
[1777069960634,48.38,77515.97,0.3,0.00172,0.0,0.34623]
[1777069965669,48.38,77514.19,0.3,0.00171,0.0,0.34563]
[1777069970704,48.38,77513.61,0.3,0.00171,0.0,0.34543]
[1777069975739,48.38,77516.22,0.3,0.00172,0.0,0.34631]
[1777069980773,48.38,77514.95,0.3,0.00171,0.0,0.34588]
[1777069985809,48.38,77516.22,0.3,0.00172,0.0,0.34631]
[1777069990843,48.38,77502.83,0.3,0.00169,0.0,0.34181]
[1777069996886,48.38,77500.64,0.3,0.00169,0.0,0.34108]
[1777070001921,48.38,77509.14,0.3,0.0017,0.0,0.34393]
[1777070006957,48.38,77506.26,0.3,0.0017,0.0,0.34296]
[1777070013000,48.38,77504.36,0.3,0.00169,0.0,0.34184]
[1777070018036,48.38,77503.72,0.3,0.00169,0.0,0.34163]
[1777070023071,48.38,77504.49,0.3,0.00169,0.0,0.34188]
[1777070028106,48.38,77504.35,0.3,0.00169,0.0,0.34184]
[1777070033141,48.38,77502.63,0.3,0.00169,0.0,0.34126]
[1777070039184,48.38,77501.49,0.3,0.00169,0.0,0.34088]
[1777070045226,48.38,77499.68,0.3,0.00168,0.0,0.34028]
[1777070051664,48.38,77500.23,0.3,0.00169,0.0,0.34046]
[1777070057310,48.38,77500.5,0.3,0.00169,0.0,0.34055]
[1777070062345,48.38,77500.91,0.3,0.00169,0.0,0.34069]
[1777070072415,48.38,77501.17,0.3,0.00168,0.0,0.3403]
[1777070085505,48.38,77499.45,0.3,0.00168,0.0,0.33972]
[1777070091547,48.38,77496.88,0.3,0.00168,0.0,0.33887]
[1777070097589,48.38,77497.94,0.3,0.00168,0.0,0.33922]
[1777070102626,48.38,77498.99,0.3,0.00168,0.0,0.33957]
[1777070108667,48.38,77500.03,0.3,0.00168,0.0,0.33992]
[1777070113702,48.38,77507.18,0.3,0.0017,0.0,0.3423]
[1777070118737,48.38,77508.01,0.3,0.0017,0.0,0.34258]
[1777070124779,48.38,77510.95,0.3,0.0017,0.0,0.34357]
[1777070129815,48.38,77517.54,0.3,0.00171,0.0,0.34579]
[1777070136863,48.38,77518.88,0.3,0.00171,0.0,0.34575]
[1777070141898,48.38,77520.56,0.3,0.00172,0.0,0.34632]
[1777070146933,48.38,77524.45,0.3,0.00172,0.0,0.34764]
[1777070151968,48.38,77520.73,0.3,0.00172,0.0,0.34638]
[1777070157003,48.38,77518.16,0.3,0.00171,0.0,0.34551]
[1777070162039,48.38,77509.65,0.3,0.0017,0.0,0.34265]
[1777070167074,48.38,77508.86,0.3,0.0017,0.0,0.34238]
[1777070172109,48.38,77508.27,0.3,0.00169,0.0,0.34219]
[1777070177144,48.38,77508.22,0.3,0.00169,0.0,0.34217]
[1777070182179,48.38,77502.84,0.3,0.00169,0.0,0.34037]
[1777070187214,48.38,77501.75,0.3,0.00168,0.0,0.34001]
[1777070192249,48.38,77499.18,0.3,0.00168,0.0,0.33868]
[1777070197284,48.38,77500.63,0.3,0.00168,0.0,0.33916]
[1777070202318,48.38,77498.12,0.3,0.00167,0.0,0.33833]
[1777070207353,48.38,77498.24,0.3,0.00167,0.0,0.33837]
[1777070213397,48.38,77498.17,0.3,0.00167,0.0,0.33834]
[1777070218431,48.38,77497.86,0.3,0.00167,0.0,0.33824]
[1777070223467,48.38,77498.6,0.3,0.00168,0.0,0.33848]
[1777070228502,48.38,77499.73,0.3,0.00168,0.0,0.33886]
[1777070235551,48.38,77499.79,0.3,0.00168,0.0,0.33888]
[1777070241593,48.38,77506.24,0.3,0.00169,0.0,0.34103]
[1777070246627,48.38,77515.01,0.3,0.0017,0.0,0.34396]
[1777070252670,48.38,77515.92,0.3,0.0017,0.0,0.34379]
[1777070257705,48.38,77515.88,0.3,0.0017,0.0,0.34377]
[1777070265761,48.38,77515.45,0.3,0.0017,0.0,0.34363]
[1777070271998,48.38,77515.45,0.3,0.0017,0.0,0.34363]
[1777070280865,48.38,77513.36,0.3,0.0017,0.0,0.34293]
[1777070285901,48.38,77509.03,0.3,0.00169,0.0,0.34148]
[1777070291943,48.38,77504.72,0.3,0.00168,0.0,0.34004]
[1777070297985,48.38,77504.89,0.3,0.00168,0.0,0.3401]
[1777070303019,48.38,77505.28,0.3,0.00168,0.0,0.34023]
[1777070308054,48.38,77507.3,0.3,0.00169,0.0,0.3409]
[1777070318125,48.38,77507.3,0.3,0.00169,0.0,0.34042]
[1777070323160,48.38,77500.93,0.3,0.00167,0.0,0.3383]
[1777070326344,48.38,77481.04,0.3,0.00164,0.0,0.33176]
[1777070332231,48.38,77479.72,0.3,0.00164,0.0,0.33133]
[1777070336259,48.38,77461.31,0.3,0.00161,0.0,0.32539]
[1777070338273,48.38,77441.63,0.3,0.00157,0.0,0.31914]
[1777070341297,48.38,77422.98,0.3,0.00154,0.0,0.31331]
[1777070346019,48.38,77416.24,0.3,0.00153,0.0,0.31123]
[1777070346340,48.38,77376.55,0.3,0.00147,0.0,0.2992]
[1777070346988,48.38,77376.55,0.3,0.00147,0.0,0.2992]
[1777070347340,48.38,77346.93,0.3,0.00142,0.0,0.2905]
[1777070352374,48.38,77351.73,0.3,0.00143,0.0,0.2919]
[1777070357409,48.38,77349.91,0.3,0.00142,0.0,0.29137]
[1777070362444,48.38,77355.22,0.3,0.00143,0.0,0.29291]
[1777070367479,48.38,77357.62,0.3,0.00144,0.0,0.29362]
[1777070372514,48.38,77357.7,0.3,0.00143,0.0,0.29321]
[1777070378001,48.38,77363.73,0.3,0.00144,0.0,0.29498]
[1777070378934,48.38,77363.99,0.3,0.00144,0.0,0.29506]
[1777070379001,48.38,77308.59,0.3,0.00136,0.0,0.27915]
[1777070384177,48.38,77314.49,0.3,0.00137,0.0,0.28081]
[1777070389636,48.38,77334.29,0.3,0.0014,0.0,0.28643]
[1777070394671,48.38,77340.0,0.3,0.00141,0.0,0.28808]
[1777070399706,48.38,77340.92,0.3,0.00141,0.0,0.28834]
[1777070403293,48.38,77342.72,0.3,0.00141,0.0,0.28886]
[1777070404074,48.38,77343.31,0.3,0.00141,0.0,0.28903]
[1777070404138,48.38,77375.51,0.3,0.00146,0.0,0.29846]
[1777070409164,48.38,77392.84,0.3,0.00149,0.0,0.30365]
[1777070414312,48.38,77394.07,0.3,0.00149,0.0,0.30402]
[1777070416101,48.38,77370.98,0.3,0.00146,0.0,0.29712]
[1777070421456,48.38,77364.54,0.3,0.00145,0.0,0.29522]
[1777070427903,48.38,77360.5,0.3,0.00144,0.0,0.29403]
[1777070432937,48.38,77357.02,0.3,0.00143,0.0,0.29259]
[1777070437973,48.38,77352.27,0.3,0.00142,0.0,0.2912]
[1777070443007,48.38,77356.26,0.3,0.00143,0.0,0.29237]
[1777070448045,48.38,77357.93,0.3,0.00143,0.0,0.29285]
[1777070453080,48.38,77357.96,0.3,0.00143,0.0,0.29286]
[1777070458115,48.38,77357.82,0.3,0.00143,0.0,0.29282]
[1777070463150,48.38,77354.89,0.3,0.00143,0.0,0.29197]
[1777070468185,48.38,77351.2,0.3,0.00142,0.0,0.29089]
[1777070473219,48.38,77351.51,0.3,0.00142,0.0,0.29098]
[1777070478255,48.38,77351.73,0.3,0.00142,0.0,0.29105]
[1777070483290,48.38,77346.79,0.3,0.00142,0.0,0.28961]
[1777070488324,48.38,77345.49,0.3,0.00141,0.0,0.28924]
[1777070493360,48.38,77347.42,0.3,0.00141,0.0,0.28937]
[1777070498394,48.38,77347.73,0.3,0.00142,0.0,0.28946]
[1777070503430,48.38,77344.26,0.3,0.00141,0.0,0.28846]
[1777070508464,48.38,77344.82,0.3,0.00141,0.0,0.28862]
[1777070513500,48.38,77347.84,0.3,0.00142,0.0,0.2895]
[1777070518535,48.38,77349.87,0.3,0.00142,0.0,0.29008]
[1777070523570,48.38,77351.36,0.3,0.00142,0.0,0.29052]
[1777070528605,48.38,77350.78,0.3,0.00142,0.0,0.29035]
[1777070536661,48.38,77349.63,0.3,0.00142,0.0,0.29001]
[1777070543709,48.38,77349.48,0.3,0.00142,0.0,0.28997]
[1777070548745,48.38,77349.87,0.3,0.00142,0.0,0.29008]
[1777070562843,48.38,77350.23,0.3,0.00142,0.0,0.28976]
[1777070567879,48.38,77349.52,0.3,0.00142,0.0,0.28956]
[1777070572914,48.38,77345.57,0.3,0.00141,0.0,0.28842]
[1777070578956,48.38,77345.25,0.3,0.00141,0.0,0.28833]
[1777070584998,48.38,77345.89,0.3,0.00141,0.0,0.28851]
[1777070590033,48.38,77345.19,0.3,0.00141,0.0,0.28831]
[1777070595068,48.38,77345.28,0.3,0.00141,0.0,0.28833]
[1777070600106,48.38,77345.48,0.3,0.00141,0.0,0.28839]
[1777070607155,48.38,77346.2,0.3,0.00141,0.0,0.2886]
[1777070612190,48.38,77347.47,0.3,0.00141,0.0,0.28854]
[1777070617226,48.38,77346.19,0.3,0.00141,0.0,0.28818]
[1777070622259,48.38,77346.3,0.3,0.00141,0.0,0.28821]
[1777070627295,48.38,77344.15,0.3,0.00141,0.0,0.28759]
[1777070632329,48.38,77332.19,0.3,0.00139,0.0,0.28417]
[1777070637365,48.38,77329.71,0.3,0.00138,0.0,0.28346]
[1777070642399,48.38,77329.93,0.3,0.00138,0.0,0.28352]
[1777070649449,48.38,77329.63,0.3,0.00138,0.0,0.28344]
[1777070654483,48.38,77332.43,0.3,0.00139,0.0,0.28423]
[1777070663546,48.38,77327.07,0.3,0.00138,0.0,0.28271]
[1777070668582,48.38,77323.48,0.3,0.00137,0.0,0.2817]
[1777070673616,48.38,77323.48,0.3,0.00137,0.0,0.28128]
[1777070678652,48.38,77327.15,0.3,0.00138,0.0,0.28232]
[1777070683687,48.38,77326.52,0.3,0.00138,0.0,0.28214]
[1777070692750,48.38,77313.48,0.3,0.00136,0.0,0.27847]
[1777070697785,48.38,77313.96,0.3,0.00136,0.0,0.27861]
[1777070702821,48.38,77320.58,0.3,0.00137,0.0,0.28046]
[1777070704834,48.38,77346.82,0.3,0.00141,0.0,0.28794]
[1777070709870,48.38,77338.11,0.3,0.00139,0.0,0.28544]
[1777070714905,48.38,77328.09,0.3,0.00138,0.0,0.28259]
[1777070719940,48.38,77334.26,0.3,0.00139,0.0,0.28434]
[1777070724975,48.38,77334.7,0.3,0.00139,0.0,0.28446]
[1777070732024,48.38,77334.41,0.3,0.00139,0.0,0.28396]
[1777070739072,48.38,77333.96,0.3,0.00139,0.0,0.28384]
[1777070744108,48.38,77329.22,0.3,0.00138,0.0,0.28249]
[1777070749143,48.38,77329.49,0.3,0.00138,0.0,0.28257]
[1777070762234,48.38,77329.8,0.3,0.00138,0.0,0.28266]
[1777070767269,48.38,77345.69,0.3,0.0014,0.0,0.28719]
[1777070770290,48.38,77363.83,0.3,0.00143,0.0,0.29245]
[1777070775325,48.38,77364.4,0.3,0.00143,0.0,0.29261]
[1777070780360,48.38,77374.45,0.3,0.00145,0.0,0.29556]
[1777070785396,48.38,77384.78,0.3,0.00146,0.0,0.29862]
[1777070790432,48.38,77398.39,0.3,0.00149,0.0,0.30269]
[1777070795561,48.38,77390.98,0.3,0.00147,0.0,0.30003]
[1777070801509,48.38,77386.96,0.3,0.00147,0.0,0.29883]
[1777070806544,48.38,77399.73,0.3,0.00149,0.0,0.30266]
[1777070811579,48.38,77404.37,0.3,0.00149,0.0,0.30406]
[1777070819637,48.38,77406.07,0.3,0.0015,0.0,0.30457]
[1777070822658,48.38,77386.28,0.3,0.00146,0.0,0.29863]
[1777070827695,48.38,77386.09,0.3,0.00146,0.0,0.29858]
[1777070828700,48.38,77366.04,0.3,0.00143,0.0,0.29267]
[1777070835749,48.38,77363.8,0.3,0.00143,0.0,0.29201]
[1777070840784,48.38,77366.14,0.3,0.00143,0.0,0.29269]
[1777070848839,48.38,77368.47,0.3,0.00144,0.0,0.29338]
[1777070853875,48.38,77385.45,0.3,0.00146,0.0,0.29795]
[1777070858910,48.38,77382.53,0.3,0.00146,0.0,0.29709]
[1777070863944,48.38,77380.27,0.3,0.00145,0.0,0.29642]
[1777070869988,48.38,77378.11,0.3,0.00145,0.0,0.29578]
[1777070875023,48.38,77373.46,0.3,0.00144,0.0,0.29441]
[1777070881065,48.38,77373.43,0.3,0.00144,0.0,0.2944]
[1777070886100,48.38,77363.33,0.3,0.00143,0.0,0.29145]
[1777070892142,48.38,77358.16,0.3,0.00142,0.0,0.28995]
[1777070897177,48.38,77356.28,0.3,0.00142,0.0,0.2894]
[1777070902212,48.38,77355.48,0.3,0.00141,0.0,0.28917]
[1777070907247,48.38,77362.17,0.3,0.00143,0.0,0.29111]
[1777070912283,48.38,77364.59,0.3,0.00143,0.0,0.29139]
[1777070917317,48.38,77361.86,0.3,0.00142,0.0,0.2906]
[1777070922355,48.38,77361.87,0.3,0.00142,0.0,0.2906]
[1777070928397,48.38,77359.96,0.3,0.00142,0.0,0.29004]
[1777070933432,48.38,77358.7,0.3,0.00142,0.0,0.28968]
[1777070938467,48.38,77357.8,0.3,0.00142,0.0,0.28942]
[1777070944509,48.38,77356.53,0.3,0.00141,0.0,0.28905]
[1777070949544,48.38,77354.63,0.3,0.00141,0.0,0.2885]
[1777070954579,48.38,77338.31,0.3,0.00139,0.0,0.28383]
[1777070959614,48.38,77333.66,0.3,0.00138,0.0,0.28251]
[1777070964649,48.38,77341.53,0.3,0.00139,0.0,0.28474]
[1777070970691,48.38,77339.59,0.3,0.00139,0.0,0.28419]
[1777070975725,48.38,77337.72,0.3,0.00138,0.0,0.28324]
[1777070980760,48.38,77337.27,0.3,0.00138,0.0,0.28311]
[1777070987811,48.38,77335.78,0.3,0.00138,0.0,0.28269]
[1777070989826,48.38,77359.79,0.3,0.00142,0.0,0.28957]
[1777070994861,48.38,77359.82,0.3,0.00142,0.0,0.28958]
[1777071000903,48.38,77350.64,0.3,0.0014,0.0,0.28693]
[1777071005938,48.38,77350.98,0.3,0.0014,0.0,0.28703]
[1777071010973,48.38,77350.93,0.3,0.0014,0.0,0.28702]
[1777071016011,48.38,77352.27,0.3,0.00141,0.0,0.2874]
[1777071021045,48.38,77351.08,0.3,0.0014,0.0,0.28706]
[1777071026081,48.38,77351.21,0.3,0.0014,0.0,0.2871]
[1777071031116,48.38,77350.71,0.3,0.0014,0.0,0.28653]
[1777071036150,48.38,77351.58,0.3,0.0014,0.0,0.28678]
[1777071043200,48.38,77351.53,0.3,0.0014,0.0,0.28677]
[1777071048235,48.38,77351.6,0.3,0.0014,0.0,0.28679]
[1777071053270,48.38,77351.73,0.3,0.0014,0.0,0.28683]
[1777071061326,48.38,77357.65,0.3,0.00141,0.0,0.28853]
[1777071066361,48.38,77359.66,0.3,0.00142,0.0,0.28911]
[1777071071396,48.38,77362.07,0.3,0.00142,0.0,0.28981]
[1777071076431,48.38,77359.33,0.3,0.00141,0.0,0.28902]
[1777071083479,48.38,77359.99,0.3,0.00142,0.0,0.28921]
[1777071088515,48.38,77352.83,0.3,0.0014,0.0,0.28714]
[1777071094556,48.38,77352.71,0.3,0.0014,0.0,0.28669]
[1777071099591,48.38,77349.13,0.3,0.0014,0.0,0.28566]
[1777071105633,48.38,77348.47,0.3,0.0014,0.0,0.28547]
[1777071110669,48.38,77353.22,0.3,0.0014,0.0,0.28683]
[1777071115704,48.38,77351.77,0.3,0.0014,0.0,0.28642]
[1777071121746,48.38,77350.67,0.3,0.0014,0.0,0.2861]
[1777071128796,48.38,77349.44,0.3,0.0014,0.0,0.28575]
[1777071133831,48.38,77349.2,0.3,0.0014,0.0,0.28568]
[1777071139873,48.38,77349.18,0.3,0.0014,0.0,0.28567]
[1777071144908,48.38,77348.31,0.3,0.0014,0.0,0.28543]
[1777071150949,48.38,77347.78,0.3,0.00139,0.0,0.28527]
[1777071155988,48.38,77363.75,0.3,0.00142,0.0,0.28945]
[1777071161031,48.38,77366.26,0.3,0.00142,0.0,0.29018]
[1777071166066,48.38,77368.75,0.3,0.00142,0.0,0.2909]
[1777071172107,48.38,77374.38,0.3,0.00143,0.0,0.29254]
[1777071177143,48.38,77376.54,0.3,0.00144,0.0,0.29317]
[1777071182178,48.38,77376.72,0.3,0.00144,0.0,0.29323]
[1777071187212,48.38,77376.49,0.3,0.00144,0.0,0.29316]
[1777071192247,48.38,77384.01,0.3,0.00145,0.0,0.29537]
[1777071197284,48.38,77386.25,0.3,0.00145,0.0,0.29603]
[1777071202319,48.38,77390.29,0.3,0.00146,0.0,0.29723]
[1777071207354,48.38,77386.5,0.3,0.00145,0.0,0.2961]
[1777071212389,48.38,77383.28,0.3,0.00145,0.0,0.29472]
[1777071217424,48.38,77380.3,0.3,0.00144,0.0,0.29385]
[1777071223466,48.38,77379.45,0.3,0.00144,0.0,0.2936]
[1777071230515,48.38,77376.75,0.3,0.00144,0.0,0.29281]
[1777071235550,48.38,77372.18,0.3,0.00143,0.0,0.29147]
[1777071240585,48.38,77369.77,0.3,0.00142,0.0,0.29077]
[1777071249038,48.38,77369.84,0.3,0.00142,0.0,0.29079]
[1777071254684,48.38,77372.21,0.3,0.00143,0.0,0.29148]
[1777071260727,48.38,77370.69,0.3,0.00143,0.0,0.29104]
[1777071267776,48.38,77366.89,0.3,0.00142,0.0,0.28994]
[1777071272811,48.38,77367.89,0.3,0.00142,0.0,0.2898]
[1777071279860,48.38,77364.67,0.3,0.00141,0.0,0.28887]
[1777071284896,48.38,77354.18,0.3,0.0014,0.0,0.28585]
[1777071291945,48.38,77355.22,0.3,0.0014,0.0,0.28615]
[1777071296979,48.38,77343.22,0.3,0.00138,0.0,0.28272]
[1777071302015,48.38,77343.61,0.3,0.00138,0.0,0.28283]
[1777071307051,48.38,77353.14,0.3,0.0014,0.0,0.28555]
[1777071312085,48.38,77363.57,0.3,0.00141,0.0,0.28855]
[1777071317121,48.38,77364.83,0.3,0.00141,0.0,0.28891]
[1777071322159,48.38,77364.83,0.3,0.00141,0.0,0.28891]
[1777071329207,48.38,77365.08,0.3,0.00142,0.0,0.28899]
[1777071334243,48.38,77364.76,0.3,0.00141,0.0,0.28847]
[1777071341782,48.38,77365.34,0.3,0.00141,0.0,0.28864]
[1777071347334,48.38,77363.61,0.3,0.00141,0.0,0.28814]
[1777071352369,48.38,77363.2,0.3,0.00141,0.0,0.28802]
[1777071357404,48.38,77364.74,0.3,0.00141,0.0,0.28847]
[1777071362446,48.38,77362.37,0.3,0.00141,0.0,0.28778]
[1777071367482,48.38,77358.85,0.3,0.0014,0.0,0.28677]
[1777071372516,48.38,77358.89,0.3,0.0014,0.0,0.28678]
[1777071380372,48.38,77359.31,0.3,0.0014,0.0,0.2869]
[1777071387623,48.38,77358.98,0.3,0.0014,0.0,0.28681]
[1777071393665,48.38,77358.63,0.3,0.0014,0.0,0.28629]
[1777071400714,48.38,77358.64,0.3,0.0014,0.0,0.28629]
[1777071410784,48.38,77358.7,0.3,0.0014,0.0,0.28631]
[1777071422868,48.38,77358.4,0.3,0.0014,0.0,0.28622]
[1777071429917,48.38,77359.73,0.3,0.0014,0.0,0.2866]
[1777071442000,48.38,77359.97,0.3,0.0014,0.0,0.28667]
[1777071454097,48.38,77359.94,0.3,0.0014,0.0,0.28624]
[1777071459132,48.38,77359.95,0.3,0.0014,0.0,0.28624]
[1777071464167,48.38,77364.04,0.3,0.00141,0.0,0.28742]
[1777071469202,48.38,77365.71,0.3,0.00141,0.0,0.2879]
[1777071474237,48.38,77365.82,0.3,0.00141,0.0,0.28793]
[1777071479273,48.38,77365.82,0.3,0.00141,0.0,0.28793]
[1777071484308,48.38,77365.52,0.3,0.00141,0.0,0.28785]
[1777071490349,48.38,77365.38,0.3,0.00141,0.0,0.28781]
[1777071495384,48.38,77365.25,0.3,0.00141,0.0,0.28777]
[1777071500420,48.38,77367.75,0.3,0.00141,0.0,0.28849]
[1777071506462,48.38,77372.02,0.3,0.00142,0.0,0.28973]
[1777071511497,48.38,77372.53,0.3,0.00142,0.0,0.28945]
[1777071517539,48.38,77372.91,0.3,0.00142,0.0,0.28956]
[1777071522573,48.38,77372.88,0.3,0.00142,0.0,0.28955]
[1777071527609,48.38,77372.83,0.3,0.00142,0.0,0.28954]
[1777071537680,48.38,77372.79,0.3,0.00142,0.0,0.28952]
[1777071542714,48.38,77374.72,0.3,0.00142,0.0,0.29008]
[1777071547750,48.38,77374.53,0.3,0.00142,0.0,0.29003]
[1777071552784,48.38,77367.43,0.3,0.00141,0.0,0.28797]
[1777071557820,48.38,77354.62,0.3,0.00139,0.0,0.2843]
[1777071565875,48.38,77355.12,0.3,0.00139,0.0,0.28444]
[1777071570911,48.38,77355.03,0.3,0.00139,0.0,0.28442]
[1777071577959,48.38,77355.19,0.3,0.00139,0.0,0.28404]
[1777071584436,48.38,77355.44,0.3,0.00139,0.0,0.28412]
[1777071593064,48.38,77355.62,0.3,0.00139,0.0,0.28417]
[1777071598099,48.38,77356.74,0.3,0.00139,0.0,0.28449]
[1777071603135,48.38,77368.51,0.3,0.00141,0.0,0.28786]
[1777071609176,48.38,77369.81,0.3,0.00141,0.0,0.28824]
[1777071614212,48.38,77366.93,0.3,0.00141,0.0,0.28741]
[1777071619247,48.38,77365.24,0.3,0.00141,0.0,0.28692]
[1777071624282,48.38,77366.06,0.3,0.00141,0.0,0.28716]
[1777071631331,48.38,77366.19,0.3,0.0014,0.0,0.28677]
[1777071636366,48.38,77372.35,0.3,0.00141,0.0,0.28855]
[1777071641401,48.38,77369.9,0.3,0.00141,0.0,0.28784]
[1777071646436,48.38,77371.7,0.3,0.00141,0.0,0.28836]
[1777071651471,48.38,77372.54,0.3,0.00141,0.0,0.2886]
[1777071657512,48.38,77372.96,0.3,0.00142,0.0,0.28873]
[1777071662548,48.38,77383.94,0.3,0.00143,0.0,0.29192]
[1777071667583,48.38,77385.79,0.3,0.00143,0.0,0.29246]
[1777071672618,48.38,77385.82,0.3,0.00143,0.0,0.29247]
[1777071677653,48.38,77386.07,0.3,0.00144,0.0,0.29254]
[1777071682688,48.38,77385.05,0.3,0.00143,0.0,0.29224]
[1777071688730,48.38,77387.88,0.3,0.00144,0.0,0.29307]
[1777071693765,48.38,77390.42,0.3,0.00144,0.0,0.29339]
[1777071699806,48.38,77390.25,0.3,0.00144,0.0,0.29334]
[1777071704842,48.38,77396.34,0.3,0.00145,0.0,0.29513]
[1777071709877,48.38,77395.64,0.3,0.00145,0.0,0.29492]
[1777071714912,48.38,77395.75,0.3,0.00145,0.0,0.29495]
[1777071721961,48.38,77389.35,0.3,0.00144,0.0,0.29307]
[1777071726999,48.38,77381.84,0.3,0.00143,0.0,0.29088]
[1777071732035,48.38,77382.05,0.3,0.00143,0.0,0.29094]
[1777071737071,48.38,77382.45,0.3,0.00143,0.0,0.29106]
[1777071742106,48.38,77380.71,0.3,0.00142,0.0,0.29055]
[1777071750161,48.38,77372.7,0.3,0.00141,0.0,0.28823]
[1777071756204,48.38,77369.75,0.3,0.00141,0.0,0.28696]
[1777071761239,48.38,77368.38,0.3,0.0014,0.0,0.28656]
[1777071766274,48.38,77366.02,0.3,0.0014,0.0,0.28588]
[1777071771309,48.38,77362.97,0.3,0.0014,0.0,0.28501]
[1777071776344,48.38,77363.03,0.3,0.0014,0.0,0.28503]
[1777071781379,48.38,77361.76,0.3,0.00139,0.0,0.28466]
[1777071786414,48.38,77361.19,0.3,0.00139,0.0,0.2845]
[1777071791448,48.38,77362.34,0.3,0.00139,0.0,0.28483]
[1777071796484,48.38,77361.87,0.3,0.00139,0.0,0.2847]
[1777071801519,48.38,77361.93,0.3,0.00139,0.0,0.28471]
[1777071806554,48.38,77361.09,0.3,0.00139,0.0,0.28447]
[1777071811589,48.38,77363.13,0.3,0.00139,0.0,0.28464]
[1777071817631,48.38,77366.02,0.3,0.0014,0.0,0.28546]
[1777071822668,48.38,77372.18,0.3,0.00141,0.0,0.28723]
[1777071827703,48.38,77372.15,0.3,0.00141,0.0,0.28722]
[1777071832737,48.38,77369.16,0.3,0.0014,0.0,0.28636]
[1777071840794,48.38,77369.11,0.3,0.0014,0.0,0.28635]
[1777071846836,48.38,77368.62,0.3,0.0014,0.0,0.28621]
[1777071851871,48.38,77369.15,0.3,0.0014,0.0,0.28636]
[1777071858920,48.38,77369.02,0.3,0.0014,0.0,0.28632]
[1777071863955,48.38,77368.87,0.3,0.0014,0.0,0.28628]
[1777071873019,48.38,77369.12,0.3,0.0014,0.0,0.28593]
[1777071878054,48.38,77369.19,0.3,0.0014,0.0,0.28595]
[1777071883089,48.38,77371.63,0.3,0.0014,0.0,0.28665]
[1777071892152,48.38,77371.56,0.3,0.0014,0.0,0.28663]
[1777071897187,48.38,77382.52,0.3,0.00142,0.0,0.2898]
[1777071902222,48.38,77383.42,0.3,0.00142,0.0,0.29006]
[1777071908264,48.38,77389.69,0.3,0.00143,0.0,0.29189]
[1777071913301,48.38,77389.41,0.3,0.00143,0.0,0.29181]
[1777071919342,48.38,77390.55,0.3,0.00143,0.0,0.29214]
[1777071924377,48.38,77390.74,0.3,0.00143,0.0,0.29219]
[1777071929413,48.38,77390.91,0.3,0.00143,0.0,0.29224]
[1777071934447,48.38,77388.4,0.3,0.00143,0.0,0.29108]
[1777071939483,48.38,77386.41,0.3,0.00143,0.0,0.2905]
[1777071946532,48.38,77386.29,0.3,0.00143,0.0,0.29047]
[1777071951566,48.38,77383.96,0.3,0.00142,0.0,0.28979]
[1777071956601,48.38,77383.39,0.3,0.00142,0.0,0.28963]
[1777071961637,48.38,77384.17,0.3,0.00142,0.0,0.28985]
[1777071971707,48.38,77384.75,0.3,0.00142,0.0,0.29002]
[1777071982791,48.38,77384.45,0.3,0.00142,0.0,0.28993]
[1777071990845,48.38,77384.84,0.3,0.00142,0.0,0.29005]
[1777072000914,48.38,77384.84,0.3,0.00142,0.0,0.28962]
[1777072005950,48.38,77393.29,0.3,0.00143,0.0,0.29208]
[1777072010984,48.38,77395.01,0.3,0.00144,0.0,0.29259]
[1777072016019,48.38,77398.66,0.3,0.00144,0.0,0.29366]
[1777072022066,48.38,77398.86,0.3,0.00144,0.0,0.29372]
[1777072027099,48.38,77399.27,0.3,0.00144,0.0,0.29384]
[1777072032134,48.38,77388.18,0.3,0.00143,0.0,0.29059]
[1777072037170,48.38,77386.36,0.3,0.00142,0.0,0.29006]
[1777072045227,48.38,77386.49,0.3,0.00142,0.0,0.2901]
[1777072051268,48.38,77386.33,0.3,0.00142,0.0,0.28963]
[1777072063353,48.38,77386.24,0.3,0.00142,0.0,0.2896]
[1777072071410,48.38,77387.05,0.3,0.00142,0.0,0.28984]
[1777072078459,48.38,77387.71,0.3,0.00142,0.0,0.29003]
[1777072084501,48.38,77387.65,0.3,0.00142,0.0,0.29001]
[1777072089537,48.38,77387.9,0.3,0.00142,0.0,0.29009]
[1777072102639,48.38,77387.87,0.3,0.00142,0.0,0.29008]
[1777072107666,48.38,77387.77,0.3,0.00142,0.0,0.29005]
[1777072118751,48.38,77387.67,0.3,0.00142,0.0,0.28959]
[1777072123785,48.38,77388.55,0.3,0.00142,0.0,0.28985]
[1777072128821,48.38,77388.49,0.3,0.00142,0.0,0.28983]
[1777072135871,48.38,77388.11,0.3,0.00142,0.0,0.28972]
[1777072146947,48.38,77388.39,0.3,0.00142,0.0,0.2898]
[1777072152989,48.38,77390.86,0.3,0.00143,0.0,0.29052]
[1777072158025,48.38,77390.98,0.3,0.00143,0.0,0.29055]
[1777072164066,48.38,77390.22,0.3,0.00143,0.0,0.29033]
[1777072174137,48.38,77394.33,0.3,0.00143,0.0,0.2911]
[1777072179171,48.38,77397.49,0.3,0.00143,0.0,0.29203]
[1777072184207,48.38,77397.11,0.3,0.00143,0.0,0.29192]
[1777072195283,48.38,77397.85,0.3,0.00143,0.0,0.29213]
[1777072200319,48.38,77397.85,0.3,0.00143,0.0,0.29213]
[1777072206360,48.38,77397.89,0.3,0.00143,0.0,0.29214]
[1777072211396,48.38,77400.57,0.3,0.00144,0.0,0.29293]
[1777072217438,48.38,77402.24,0.3,0.00144,0.0,0.29342]
[1777072222473,48.38,77404.2,0.3,0.00144,0.0,0.29399]
[1777072227507,48.38,77403.56,0.3,0.00144,0.0,0.29381]
[1777072232543,48.38,77403.36,0.3,0.00144,0.0,0.29332]
[1777072239592,48.38,77404.21,0.3,0.00144,0.0,0.29357]
[1777072244627,48.38,77404.27,0.3,0.00144,0.0,0.29358]
[1777072249662,48.38,77404.17,0.3,0.00144,0.0,0.29356]
[1777072255704,48.38,77404.44,0.3,0.00144,0.0,0.29363]
[1777072263759,48.38,77411.96,0.3,0.00145,0.0,0.29585]
[1777072268795,48.38,77410.56,0.3,0.00145,0.0,0.29544]
[1777072273832,48.38,77410.85,0.3,0.00145,0.0,0.29552]
[1777072278884,48.38,77411.48,0.3,0.00145,0.0,0.29571]
[1777072283919,48.38,77410.22,0.3,0.00145,0.0,0.29534]
[1777072288954,48.38,77409.89,0.3,0.00145,0.0,0.29524]
[1777072296006,48.38,77409.81,0.3,0.00145,0.0,0.29478]
[1777072302045,48.38,77409.99,0.3,0.00145,0.0,0.29484]
[1777072307080,48.38,77411.25,0.3,0.00145,0.0,0.29521]
[1777072314129,48.38,77413.66,0.3,0.00146,0.0,0.29592]
[1777072321178,48.38,77417.44,0.3,0.00146,0.0,0.29704]
[1777072326213,48.38,77422.61,0.3,0.00147,0.0,0.29858]
[1777072332256,48.38,77427.01,0.3,0.00148,0.0,0.2999]
[1777072337291,48.38,77429.08,0.3,0.00148,0.0,0.30052]
[1777072342326,48.38,77427.96,0.3,0.00148,0.0,0.30018]
[1777072348368,48.38,77422.22,0.3,0.00147,0.0,0.29846]
[1777072354410,48.38,77411.81,0.3,0.00145,0.0,0.29494]
[1777072359444,48.38,77411.15,0.3,0.00145,0.0,0.29475]
[1777072365487,48.38,77411.0,0.3,0.00145,0.0,0.2947]
[1777072367112,48.38,77411.0,0.3,0.00145,0.0,0.2947]
[1777072372536,48.38,77411.33,0.3,0.00145,0.0,0.2948]
[1777072382606,48.38,77410.26,0.3,0.00145,0.0,0.29449]
[1777072388648,48.38,77412.85,0.3,0.00145,0.0,0.29525]
[1777072395697,48.38,77415.86,0.3,0.00146,0.0,0.29614]
[1777072402745,48.38,77419.55,0.3,0.00146,0.0,0.29723]
[1777072409798,48.38,77420.04,0.3,0.00146,0.0,0.29738]
[1777072414832,48.38,77419.81,0.3,0.00146,0.0,0.29688]
[1777072420153,48.38,77418.26,0.3,0.00146,0.0,0.29642]
[1777072432959,48.38,77418.86,0.3,0.00146,0.0,0.29659]
[1777072437171,48.38,77418.77,0.3,0.00146,0.0,0.29657]
[1777072443032,48.38,77416.47,0.3,0.00146,0.0,0.29589]
[1777072450081,48.38,77415.26,0.3,0.00145,0.0,0.29553]
[1777072454211,48.38,77411.0,0.3,0.00145,0.0,0.29427]
[1777072460151,48.38,77411.18,0.3,0.00145,0.0,0.29432]
[1777072468206,48.38,77410.73,0.3,0.00145,0.0,0.29419]
[1777072473242,48.38,77411.56,0.3,0.00145,0.0,0.294]
[1777072478277,48.38,77411.45,0.3,0.00145,0.0,0.29397]
[1777072483313,48.38,77411.6,0.3,0.00145,0.0,0.29402]
[1777072488347,48.38,77412.23,0.3,0.00145,0.0,0.2942]
[1777072493383,48.38,77412.06,0.3,0.00145,0.0,0.29415]
[1777072498418,48.38,77411.72,0.3,0.00145,0.0,0.29405]
[1777072503453,48.38,77408.01,0.3,0.00144,0.0,0.29296]
[1777072508526,48.38,77408.11,0.3,0.00144,0.0,0.29299]
[1777072515571,48.38,77408.26,0.3,0.00144,0.0,0.29304]
[1777072521579,48.38,77406.67,0.3,0.00144,0.0,0.29257]
[1777072529635,48.38,77406.06,0.3,0.00144,0.0,0.29239]
[1777072537691,48.38,77406.16,0.3,0.00144,0.0,0.29199]
[1777072542784,48.38,77406.16,0.3,0.00144,0.0,0.29199]
[1777072548768,48.38,77407.23,0.3,0.00144,0.0,0.2923]
[1777072553804,48.38,77406.93,0.3,0.00144,0.0,0.29222]
[1777072561860,48.38,77406.89,0.3,0.00144,0.0,0.2922]
[1777072567902,48.38,77400.76,0.3,0.00143,0.0,0.29041]
[1777072572937,48.38,77398.57,0.3,0.00142,0.0,0.28978]
[1777072577972,48.38,77397.92,0.3,0.00142,0.0,0.28959]
[1777072583007,48.38,77398.59,0.3,0.00142,0.0,0.28978]
[1777072588042,48.38,77398.3,0.3,0.00142,0.0,0.2897]
[1777072594084,48.38,77398.32,0.3,0.00142,0.0,0.28928]
[1777072601306,48.38,77398.32,0.3,0.00142,0.0,0.28928]
[1777072607175,48.38,77398.54,0.3,0.00142,0.0,0.28934]
[1777072612209,48.38,77398.24,0.3,0.00142,0.0,0.28925]
[1777072617822,48.38,77398.5,0.3,0.00142,0.0,0.28933]
[1777072623287,48.38,77402.09,0.3,0.00143,0.0,0.29037]
[1777072628322,48.38,77403.02,0.3,0.00143,0.0,0.29064]
[1777072635371,48.38,77404.4,0.3,0.00143,0.0,0.29105]
[1777072640406,48.38,77404.56,0.3,0.00143,0.0,0.29109]
[1777072645441,48.38,77405.2,0.3,0.00143,0.0,0.29128]
[1777072650477,48.38,77409.88,0.3,0.00144,0.0,0.29265]
[1777072656519,48.38,77407.07,0.3,0.00143,0.0,0.2914]
[1777072662561,48.38,77407.31,0.3,0.00143,0.0,0.29147]
[1777072669610,48.38,77407.45,0.3,0.00143,0.0,0.29151]
[1777072674645,48.38,77406.86,0.3,0.00143,0.0,0.29134]
[1777072679680,48.38,77407.24,0.3,0.00143,0.0,0.29145]
[1777072684715,48.38,77405.89,0.3,0.00143,0.0,0.29105]
[1777072690757,48.38,77405.87,0.3,0.00143,0.0,0.29105]
[1777072695791,48.38,77404.56,0.3,0.00143,0.0,0.29067]
[1777072701834,48.38,77404.31,0.3,0.00143,0.0,0.29059]
[1777072710896,48.38,77404.31,0.3,0.00143,0.0,0.29059]
[1777072723976,48.38,77404.4,0.3,0.00143,0.0,0.29019]
[1777072730046,48.38,77403.53,0.3,0.00143,0.0,0.28994]
[1777072736608,48.38,77403.5,0.3,0.00142,0.0,0.28993]
[1777072746158,48.38,77403.49,0.3,0.00142,0.0,0.28993]
[1777072751193,48.38,77403.41,0.3,0.00142,0.0,0.2899]
[1777072758242,48.38,77403.36,0.3,0.00142,0.0,0.28989]
[1777072763276,48.38,77398.94,0.3,0.00142,0.0,0.28861]
[1777072768313,48.38,77399.23,0.3,0.00142,0.0,0.28869]
[1777072773347,48.38,77399.23,0.3,0.00142,0.0,0.28827]
[1777072778383,48.38,77399.28,0.3,0.00142,0.0,0.28828]
[1777072784425,48.38,77399.15,0.3,0.00142,0.0,0.28824]
[1777072789460,48.38,77399.17,0.3,0.00142,0.0,0.28825]
[1777072794214,48.38,77396.22,0.3,0.00141,0.0,0.28739]
[1777072799530,48.38,77413.26,0.3,0.00144,0.0,0.29235]
[1777072804565,48.38,77412.37,0.3,0.00144,0.0,0.29209]
[1777072809600,48.38,77411.6,0.3,0.00144,0.0,0.29186]
[1777072814635,48.38,77411.49,0.3,0.00144,0.0,0.29183]
[1777072815106,48.38,77411.49,0.3,0.00144,0.0,0.29183]
[1777072820677,48.38,77409.98,0.3,0.00143,0.0,0.29139]
[1777072825711,48.38,77410.12,0.3,0.00143,0.0,0.29143]
[1777072828733,48.38,77376.11,0.3,0.00138,0.0,0.28164]
[1777072832345,48.38,77374.76,0.3,0.00138,0.0,0.28084]
[1777072837796,48.38,77375.24,0.3,0.00138,0.0,0.28098]
[1777072842832,48.38,77375.61,0.3,0.00138,0.0,0.28108]
[1777072847275,48.38,77373.73,0.3,0.00138,0.0,0.28055]
[1777072853908,48.38,77372.41,0.3,0.00137,0.0,0.28018]
[1777072858944,48.38,77373.35,0.3,0.00138,0.0,0.28044]
[1777072863979,48.38,77369.08,0.3,0.00137,0.0,0.27924]
[1777072869014,48.38,77368.9,0.3,0.00137,0.0,0.27919]
[1777072875056,48.38,77371.79,0.3,0.00137,0.0,0.28]
[1777072882105,48.38,77364.58,0.3,0.00136,0.0,0.27797]
[1777072888146,48.38,77364.49,0.3,0.00136,0.0,0.27795]
[1777072893182,48.38,77364.26,0.3,0.00136,0.0,0.27747]
[1777072901237,48.38,77365.25,0.3,0.00136,0.0,0.27775]
[1777072907280,48.38,77366.32,0.3,0.00136,0.0,0.27805]
[1777072912316,48.38,77366.5,0.3,0.00136,0.0,0.2781]
[1777072917351,48.38,77368.18,0.3,0.00137,0.0,0.27857]
[1777072922386,48.38,77368.86,0.3,0.00137,0.0,0.27876]
[1777072932456,48.38,77368.71,0.3,0.00137,0.0,0.27872]
[1777072937491,48.38,77372.62,0.3,0.00137,0.0,0.27982]
[1777072943533,48.38,77371.67,0.3,0.00137,0.0,0.27955]
[1777072948569,48.38,77370.85,0.3,0.00137,0.0,0.27932]
[1777072953604,48.38,77371.76,0.3,0.00137,0.0,0.27916]
[1777072958638,48.38,77371.77,0.3,0.00137,0.0,0.27917]
[1777072965688,48.38,77371.77,0.3,0.00137,0.0,0.27917]
[1777072971730,48.38,77374.66,0.3,0.00137,0.0,0.27998]
[1777072978779,48.38,77374.91,0.3,0.00137,0.0,0.28005]
[1777072983815,48.38,77375.27,0.3,0.00137,0.0,0.28015]
[1777072991870,48.38,77375.24,0.3,0.00137,0.0,0.28015]
[1777072996905,48.38,77375.63,0.3,0.00137,0.0,0.28026]
[1777073001940,48.38,77375.74,0.3,0.00137,0.0,0.28029]
[1777073014033,48.38,77375.09,0.3,0.00137,0.0,0.27969]
[1777073020075,48.38,77377.15,0.3,0.00137,0.0,0.28027]
[1777073025116,48.38,77389.69,0.3,0.00139,0.0,0.28383]
[1777073030151,48.38,77392.43,0.3,0.0014,0.0,0.28461]
[1777073035185,48.38,77390.98,0.3,0.0014,0.0,0.2842]
[1777073040222,48.38,77394.42,0.3,0.0014,0.0,0.28518]
[1777073045257,48.38,77395.61,0.3,0.0014,0.0,0.28553]
[1777073053313,48.38,77395.57,0.3,0.0014,0.0,0.28552]
[1777073058348,48.38,77395.53,0.3,0.0014,0.0,0.2855]
[1777073063383,48.38,77394.33,0.3,0.0014,0.0,0.28516]
[1777073068418,48.38,77394.39,0.3,0.0014,0.0,0.28518]
[1777073074461,48.38,77394.95,0.3,0.0014,0.0,0.28492]
[1777073080503,48.38,77395.53,0.3,0.0014,0.0,0.28508]
[1777073085538,48.38,77395.64,0.3,0.0014,0.0,0.28511]
[1777073090573,48.38,77395.34,0.3,0.0014,0.0,0.28503]
[1777073095608,48.38,77394.37,0.3,0.0014,0.0,0.28475]
[1777073100926,48.38,77395.27,0.3,0.0014,0.0,0.28501]
[1777073107691,48.38,77395.52,0.3,0.0014,0.0,0.28508]
[1777073117762,48.38,77395.52,0.3,0.0014,0.0,0.28508]
[1777073125819,48.38,77395.63,0.3,0.0014,0.0,0.28511]
[1777073130853,48.38,77396.66,0.3,0.0014,0.0,0.28541]
[1777073136896,48.38,77394.11,0.3,0.0014,0.0,0.28425]
[1777073142939,48.38,77394.64,0.3,0.0014,0.0,0.2844]
[1777073148982,48.38,77394.89,0.3,0.0014,0.0,0.28448]
[1777073154018,48.38,77394.6,0.3,0.0014,0.0,0.28439]
[1777073160063,48.38,77394.53,0.3,0.0014,0.0,0.28437]
[1777073165098,48.38,77394.5,0.3,0.0014,0.0,0.28436]
[1777073171139,48.38,77395.21,0.3,0.0014,0.0,0.28457]
[1777073176175,48.38,77408.45,0.3,0.00142,0.0,0.28838]
[1777073181210,48.38,77413.16,0.3,0.00143,0.0,0.28975]
[1777073186245,48.38,77415.02,0.3,0.00143,0.0,0.29029]
[1777073191280,48.38,77418.76,0.3,0.00143,0.0,0.29095]
[1777073196315,48.38,77417.92,0.3,0.00143,0.0,0.29071]
[1777073202357,48.38,77418.18,0.3,0.00143,0.0,0.29078]
[1777073207392,48.38,77418.61,0.3,0.00143,0.0,0.29091]
[1777073212428,48.38,77419.0,0.3,0.00143,0.0,0.29102]
[1777073217463,48.38,77419.21,0.3,0.00143,0.0,0.29108]
[1777073224512,48.38,77419.22,0.3,0.00143,0.0,0.29109]
[1777073229546,48.38,77419.2,0.3,0.00143,0.0,0.29108]
[1777073234582,48.38,77421.77,0.3,0.00144,0.0,0.29183]
[1777073239617,48.38,77422.6,0.3,0.00144,0.0,0.29208]
[1777073245659,48.38,77421.89,0.3,0.00144,0.0,0.29187]
[1777073250694,48.38,77422.1,0.3,0.00144,0.0,0.29193]
[1777073255729,48.38,77422.12,0.3,0.00144,0.0,0.29151]
[1777073260763,48.38,77427.62,0.3,0.00144,0.0,0.29312]
[1777073265799,48.38,77431.75,0.3,0.00145,0.0,0.29434]
[1777073270833,48.38,77431.76,0.3,0.00145,0.0,0.29434]
[1777073284932,48.38,77435.88,0.3,0.00146,0.0,0.29556]
[1777073289967,48.38,77438.43,0.3,0.00146,0.0,0.29631]
[1777073295006,48.38,77440.39,0.3,0.00146,0.0,0.29689]
[1777073301045,48.38,77438.58,0.3,0.00146,0.0,0.29636]
[1777073306080,48.38,77439.0,0.3,0.00146,0.0,0.29648]
[1777073311115,48.38,77436.62,0.3,0.00146,0.0,0.29534]
[1777073317157,48.38,77436.41,0.3,0.00146,0.0,0.29528]
[1777073322192,48.38,77436.64,0.3,0.00146,0.0,0.29535]
[1777073327230,48.38,77433.48,0.3,0.00145,0.0,0.29441]
[1777073333272,48.38,77433.34,0.3,0.00145,0.0,0.29437]
[1777073338928,48.38,77432.85,0.3,0.00145,0.0,0.29423]
[1777073344349,48.38,77427.67,0.3,0.00144,0.0,0.2927]
[1777073351399,48.38,77427.48,0.3,0.00144,0.0,0.29265]
[1777073356434,48.38,77428.53,0.3,0.00144,0.0,0.29295]
[1777073361469,48.38,77427.97,0.3,0.00144,0.0,0.29279]
[1777073367511,48.38,77427.89,0.3,0.00144,0.0,0.29277]
[1777073378588,48.38,77428.17,0.3,0.00144,0.0,0.29242]
[1777073383623,48.38,77433.29,0.3,0.00145,0.0,0.29392]
[1777073388658,48.38,77431.95,0.3,0.00145,0.0,0.29353]
[1777073394699,48.38,77432.01,0.3,0.00145,0.0,0.29355]
[1777073400741,48.38,77432.03,0.3,0.00145,0.0,0.29355]
[1777073406784,48.38,77431.49,0.3,0.00145,0.0,0.29339]
[1777073411819,48.38,77431.49,0.3,0.00145,0.0,0.29339]
[1777073423903,48.38,77431.52,0.3,0.00145,0.0,0.2934]
[1777073428938,48.38,77429.02,0.3,0.00144,0.0,0.29267]
[1777073433973,48.38,77428.73,0.3,0.00144,0.0,0.29215]
[1777073449081,48.38,77428.69,0.3,0.00144,0.0,0.29214]
[1777073459061,48.38,77429.07,0.3,0.00144,0.0,0.29225]
[1777073464188,48.38,77425.3,0.3,0.00143,0.0,0.29115]
[1777073470231,48.38,77425.69,0.3,0.00143,0.0,0.29126]
[1777073475265,48.38,77425.43,0.3,0.00143,0.0,0.29118]
[1777073482314,48.38,77425.44,0.3,0.00143,0.0,0.29119]
[1777073487351,48.38,77436.78,0.3,0.00145,0.0,0.29452]
[1777073492386,48.38,77440.83,0.3,0.00146,0.0,0.29528]
[1777073497421,48.38,77446.29,0.3,0.00146,0.0,0.2969]
[1777073503462,48.38,77446.51,0.3,0.00147,0.0,0.29697]
[1777073508497,48.38,77446.69,0.3,0.00147,0.0,0.29702]
[1777073513534,48.38,77445.64,0.3,0.00146,0.0,0.29671]
[1777073518569,48.38,77445.73,0.3,0.00146,0.0,0.29674]
[1777073523604,48.38,77442.41,0.3,0.00146,0.0,0.29575]
[1777073530653,48.38,77440.89,0.3,0.00146,0.0,0.2953]
[1777073535688,48.38,77441.1,0.3,0.00146,0.0,0.29536]
[1777073542738,48.38,77443.47,0.3,0.00146,0.0,0.29607]
[1777073547773,48.38,77441.96,0.3,0.00146,0.0,0.29562]
[1777073552808,48.38,77442.58,0.3,0.00146,0.0,0.29537]
[1777073558850,48.38,77443.08,0.3,0.00146,0.0,0.29551]
[1777073566905,48.38,77442.92,0.3,0.00146,0.0,0.29547]
[1777073573955,48.38,77442.86,0.3,0.00146,0.0,0.29545]
[1777073582544,48.38,77442.86,0.3,0.00146,0.0,0.29545]
[1777073588058,48.38,77443.11,0.3,0.00146,0.0,0.29552]
[1777073596113,48.38,77443.71,0.3,0.00146,0.0,0.2957]
[1777073602155,48.38,77443.61,0.3,0.00146,0.0,0.29567]
[1777073607191,48.38,77451.87,0.3,0.00147,0.0,0.29813]
[1777073613235,48.38,77451.79,0.3,0.00147,0.0,0.29767]
[1777073618271,48.38,77451.86,0.3,0.00147,0.0,0.29769]
[1777073623306,48.38,77451.63,0.3,0.00147,0.0,0.29762]
[1777073628341,48.38,77448.64,0.3,0.00146,0.0,0.29673]
[1777073633375,48.38,77448.86,0.3,0.00146,0.0,0.29679]
[1777073643447,48.38,77448.17,0.3,0.00146,0.0,0.29659]
[1777073648481,48.38,77448.42,0.3,0.00146,0.0,0.29666]
[1777073653516,48.38,77448.51,0.3,0.00146,0.0,0.29669]
[1777073662580,48.38,77448.29,0.3,0.00146,0.0,0.29662]
[1777073667618,48.38,77460.9,0.3,0.00148,0.0,0.30039]
[1777073672653,48.38,77460.14,0.3,0.00148,0.0,0.29972]
[1777073677688,48.38,77461.42,0.3,0.00148,0.0,0.30011]
[1777073683730,48.38,77460.83,0.3,0.00148,0.0,0.29993]
[1777073688765,48.38,77463.16,0.3,0.00149,0.0,0.30063]
[1777073693800,48.38,77463.14,0.3,0.00149,0.0,0.30063]
[1777073700848,48.38,77464.12,0.3,0.00149,0.0,0.30092]
[1777073705884,48.38,77461.2,0.3,0.00148,0.0,0.30004]
[1777073710918,48.38,77451.79,0.3,0.00147,0.0,0.29723]
[1777073715954,48.38,77444.46,0.3,0.00146,0.0,0.29505]
[1777073720989,48.38,77443.23,0.3,0.00145,0.0,0.29469]
[1777073726024,48.38,77442.89,0.3,0.00145,0.0,0.29459]
[1777073731058,48.38,77442.88,0.3,0.00145,0.0,0.29415]
[1777073736094,48.38,77442.21,0.3,0.00145,0.0,0.29395]
[1777073741129,48.38,77442.72,0.3,0.00145,0.0,0.2941]
[1777073746163,48.38,77443.01,0.3,0.00145,0.0,0.29419]
[1777073751199,48.38,77442.85,0.3,0.00145,0.0,0.29414]
[1777073756053,48.38,77442.8,0.3,0.00145,0.0,0.29413]
[1777073761271,48.38,77448.71,0.3,0.00146,0.0,0.29588]
[1777073766305,48.38,77450.8,0.3,0.00146,0.0,0.2965]
[1777073771036,48.38,77450.8,0.3,0.00146,0.0,0.2965]
[1777073780404,48.38,77453.74,0.3,0.00147,0.0,0.29737]
[1777073786446,48.38,77455.25,0.3,0.00147,0.0,0.29782]
[1777073791481,48.38,77454.95,0.3,0.00147,0.0,0.29729]
[1777073797523,48.38,77454.81,0.3,0.00147,0.0,0.29725]
[1777073802558,48.38,77457.18,0.3,0.00147,0.0,0.29796]
[1777073807593,48.38,77457.31,0.3,0.00147,0.0,0.298]
[1777073812627,48.38,77457.78,0.3,0.00147,0.0,0.29814]
[1777073817664,48.38,77458.08,0.3,0.00147,0.0,0.29823]
[1777073822064,48.38,77457.85,0.3,0.00147,0.0,0.29816]
[1777073827734,48.38,77457.62,0.3,0.00147,0.0,0.29809]
[1777073832770,48.38,77456.49,0.3,0.00147,0.0,0.29775]
[1777073837809,48.38,77445.83,0.3,0.00145,0.0,0.29459]
[1777073839074,48.38,77445.83,0.3,0.00145,0.0,0.29459]
[1777073845866,48.38,77445.7,0.3,0.00145,0.0,0.29455]
[1777073852915,48.38,77446.06,0.3,0.00145,0.0,0.29422]
[1777073856108,48.38,77445.97,0.3,0.00145,0.0,0.2942]
[1777073861313,48.38,77446.0,0.3,0.00145,0.0,0.2942]
[1777073869027,48.38,77445.77,0.3,0.00145,0.0,0.29414]
[1777073873117,48.38,77445.84,0.3,0.00145,0.0,0.29416]
[1777073879096,48.38,77449.34,0.3,0.00146,0.0,0.29519]
[1777073884132,48.38,77456.9,0.3,0.00147,0.0,0.29744]
[1777073889329,48.38,77458.2,0.3,0.00147,0.0,0.29783]
[1777073895211,48.38,77458.44,0.3,0.00147,0.0,0.2979]
[1777073900246,48.38,77458.13,0.3,0.00147,0.0,0.2978]
[1777073902962,48.38,77458.36,0.3,0.00147,0.0,0.29787]
[1777073909308,48.38,77460.82,0.3,0.00148,0.0,0.29861]
[1777073914344,48.38,77463.39,0.3,0.00148,0.0,0.29894]
[1777073919981,48.38,77462.96,0.3,0.00148,0.0,0.29881]
[1777073925421,48.38,77465.5,0.3,0.00148,0.0,0.29957]
[1777073930464,48.38,77466.09,0.3,0.00148,0.0,0.29975]
[1777073937014,48.38,77466.37,0.3,0.00148,0.0,0.29983]
[1777073942540,48.38,77466.08,0.3,0.00148,0.0,0.29974]
[1777073947574,48.38,77465.73,0.3,0.00148,0.0,0.29964]
[1777073952935,48.38,77463.65,0.3,0.00148,0.0,0.29902]
[1777073954045,48.38,77463.41,0.3,0.00148,0.0,0.29894]
[1777073960665,48.38,77465.9,0.3,0.00148,0.0,0.29969]
[1777073967714,48.38,77465.8,0.3,0.00148,0.0,0.29966]
[1777073971084,48.38,77477.41,0.3,0.0015,0.0,0.30316]
[1777073977784,48.38,77477.73,0.3,0.0015,0.0,0.30281]
[1777073986848,48.38,77478.8,0.3,0.0015,0.0,0.30314]
[1777073988134,48.38,77478.8,0.3,0.0015,0.0,0.30314]
[1777073993896,48.38,77480.19,0.3,0.0015,0.0,0.30356]
[1777073996922,48.38,77443.1,0.3,0.00144,0.0,0.29248]
[1777074000612,48.38,77443.14,0.3,0.00144,0.0,0.2925]
[1777074005986,48.38,77445.72,0.3,0.00145,0.0,0.29325]
[1777074012029,48.38,77446.44,0.3,0.00145,0.0,0.29347]
[1777074013376,48.38,77446.44,0.3,0.00145,0.0,0.29347]
[1777074023107,48.38,77452.03,0.3,0.00146,0.0,0.29512]
[1777074028141,48.38,77452.13,0.3,0.00146,0.0,0.29515]
[1777074030407,48.38,77452.13,0.3,0.00146,0.0,0.29515]
[1777074036202,48.38,77453.95,0.3,0.00146,0.0,0.29525]
[1777074042243,48.38,77453.93,0.3,0.00146,0.0,0.29524]
[1777074047421,48.38,77454.21,0.3,0.00146,0.0,0.29533]
[1777074057349,48.38,77453.6,0.3,0.00146,0.0,0.29515]
[1777074058740,48.38,77453.72,0.3,0.00146,0.0,0.29518]
[1777074068426,48.38,77464.86,0.3,0.00148,0.0,0.2985]
[1777074069283,48.38,77464.86,0.3,0.00148,0.0,0.2985]
[1777074075201,48.38,77465.07,0.3,0.00148,0.0,0.29856]
[1777074080511,48.38,77460.92,0.3,0.00147,0.0,0.29732]
[1777074086302,48.38,77458.12,0.3,0.00146,0.0,0.29649]
[1777074091588,48.38,77454.84,0.3,0.00146,0.0,0.29508]
[1777074096624,48.38,77454.84,0.3,0.00146,0.0,0.29508]
[1777074101659,48.38,77454.98,0.3,0.00146,0.0,0.29512]
[1777074103325,48.38,77454.98,0.3,0.00146,0.0,0.29512]
[1777074109714,48.38,77454.36,0.3,0.00146,0.0,0.29494]
[1777074114749,48.38,77454.75,0.3,0.00146,0.0,0.29505]
[1777074120334,48.38,77454.77,0.3,0.00146,0.0,0.29506]
[1777074128849,48.38,77454.74,0.3,0.00146,0.0,0.29505]
[1777074133883,48.38,77454.62,0.3,0.00146,0.0,0.29501]
[1777074137344,48.38,77454.62,0.3,0.00146,0.0,0.29501]
[1777074143954,48.38,77454.94,0.3,0.00146,0.0,0.29511]
[1777074148990,48.38,77453.91,0.3,0.00146,0.0,0.2948]
[1777074154389,48.38,77454.08,0.3,0.00146,0.0,0.29485]
[1777074160068,48.38,77462.67,0.3,0.00147,0.0,0.29697]
[1777074165103,48.38,77462.9,0.3,0.00147,0.0,0.29704]
[1777074170138,48.38,77464.04,0.3,0.00147,0.0,0.29738]
[1777074171471,48.38,77464.04,0.3,0.00147,0.0,0.29738]
[1777074177187,48.38,77466.13,0.3,0.00147,0.0,0.298]
[1777074182222,48.38,77466.37,0.3,0.00147,0.0,0.29807]
[1777074187257,48.38,77465.92,0.3,0.00147,0.0,0.29794]
[1777074189271,48.38,77464.36,0.3,0.00147,0.0,0.29747]
[1777074197462,48.38,77460.03,0.3,0.00146,0.0,0.29618]
[1777074200592,48.38,77459.96,0.3,0.00146,0.0,0.29616]
[1777074207578,48.38,77459.96,0.3,0.00146,0.0,0.29616]
[1777074214076,48.38,77460.03,0.3,0.00146,0.0,0.29574]
[1777074224516,48.38,77459.71,0.3,0.00146,0.0,0.29565]
[1777074229550,48.38,77459.82,0.3,0.00146,0.0,0.29568]
[1777074231096,48.38,77459.78,0.3,0.00146,0.0,0.29567]
[1777074240631,48.38,77459.35,0.3,0.00146,0.0,0.29554]
[1777074245735,48.38,77459.09,0.3,0.00146,0.0,0.29547]
[1777074245780,48.38,77459.09,0.3,0.00146,0.0,0.29547]
[1777074251708,48.38,77459.19,0.3,0.00146,0.0,0.2955]
[1777074256610,48.38,77459.15,0.3,0.00146,0.0,0.29548]
[1777074262784,48.38,77459.22,0.3,0.00146,0.0,0.2955]
[1777074267820,48.38,77459.21,0.3,0.00146,0.0,0.2955]
[1777074272109,48.38,77459.19,0.3,0.00146,0.0,0.2955]
[1777074278897,48.38,77460.8,0.3,0.00146,0.0,0.29554]
[1777074282138,48.38,77460.81,0.3,0.00146,0.0,0.29554]
[1777074290626,48.38,77460.81,0.3,0.00146,0.0,0.29554]
[1777074299146,48.38,77460.8,0.3,0.00146,0.0,0.29554]
[1777074306087,48.38,77452.52,0.3,0.00145,0.0,0.29309]
[1777074309323,48.38,77452.62,0.3,0.00145,0.0,0.29312]
[1777074316157,48.38,77452.66,0.3,0.00145,0.0,0.29313]
[1777074321192,48.38,77452.98,0.3,0.00145,0.0,0.29322]
[1777074324333,48.38,77452.74,0.3,0.00145,0.0,0.29315]
[1777074330283,48.38,77452.09,0.3,0.00145,0.0,0.29296]
[1777074334849,48.38,77452.06,0.3,0.00144,0.0,0.29252]
[1777074340352,48.38,77451.7,0.3,0.00144,0.0,0.29241]
[1777074345388,48.38,77452.07,0.3,0.00144,0.0,0.29252]
[1777074350424,48.38,77451.97,0.3,0.00144,0.0,0.29249]
[1777074351857,48.38,77451.97,0.3,0.00144,0.0,0.29249]
[1777074360496,48.38,77452.19,0.3,0.00144,0.0,0.29256]
[1777074366537,48.38,77451.43,0.3,0.00144,0.0,0.29234]
[1777074368867,48.38,77451.91,0.3,0.00144,0.0,0.29248]
[1777074374594,48.38,77451.68,0.3,0.00144,0.0,0.29241]
[1777074379630,48.38,77451.72,0.3,0.00144,0.0,0.29242]
[1777074384667,48.38,77451.71,0.3,0.00144,0.0,0.29242]
[1777074385885,48.38,77451.71,0.3,0.00144,0.0,0.29242]
[1777074394738,48.38,77453.74,0.3,0.00144,0.0,0.29258]
[1777074399774,48.38,77456.64,0.3,0.00145,0.0,0.29344]
[1777074402910,48.38,77456.64,0.3,0.00145,0.0,0.29344]
[1777074408837,48.38,77456.68,0.3,0.00145,0.0,0.29345]
[1777074418906,48.38,77456.68,0.3,0.00145,0.0,0.29345]
[1777074419931,48.38,77456.68,0.3,0.00145,0.0,0.29345]
[1777074426962,48.38,77457.34,0.3,0.00145,0.0,0.29364]
[1777074435019,48.38,77457.25,0.3,0.00145,0.0,0.29362]
[1777074436941,48.38,77457.33,0.3,0.00145,0.0,0.29364]
[1777074441982,48.38,77458.15,0.3,0.00145,0.0,0.29388]
[1777074450124,48.38,77459.52,0.3,0.00145,0.0,0.29429]
[1777074453962,48.38,77460.47,0.3,0.00145,0.0,0.29413]
[1777074459186,48.38,77459.55,0.3,0.00145,0.0,0.29386]
[1777074464222,48.38,77456.29,0.3,0.00145,0.0,0.2929]
[1777074470264,48.38,77456.51,0.3,0.00145,0.0,0.29296]
[1777074470984,48.38,77456.51,0.3,0.00145,0.0,0.29296]
[1777074476305,48.38,77452.69,0.3,0.00144,0.0,0.29184]
[1777074481341,48.38,77451.02,0.3,0.00144,0.0,0.29135]
[1777074486377,48.38,77450.83,0.3,0.00144,0.0,0.29129]
[1777074488005,48.38,77450.83,0.3,0.00144,0.0,0.29129]
[1777074493426,48.38,77450.34,0.3,0.00144,0.0,0.29115]
[1777074498461,48.38,77450.53,0.3,0.00144,0.0,0.29121]
[1777074503496,48.38,77450.44,0.3,0.00144,0.0,0.29118]
[1777074505026,48.38,77450.68,0.3,0.00144,0.0,0.29125]
[1777074511552,48.38,77450.47,0.3,0.00144,0.0,0.29076]
[1777074516588,48.38,77444.52,0.3,0.00143,0.0,0.28902]
[1777074522046,48.38,77444.58,0.3,0.00143,0.0,0.28904]
[1777074527666,48.38,77442.21,0.3,0.00142,0.0,0.28835]
[1777074532701,48.38,77442.0,0.3,0.00142,0.0,0.28829]
[1777074537736,48.38,77441.6,0.3,0.00142,0.0,0.28817]
[1777074539068,48.38,77441.6,0.3,0.00142,0.0,0.28817]
[1777074548813,48.38,77441.3,0.3,0.00142,0.0,0.28808]
[1777074553848,48.38,77441.65,0.3,0.00142,0.0,0.28819]
[1777074556088,48.38,77441.65,0.3,0.00142,0.0,0.28819]
[1777074562911,48.38,77443.59,0.3,0.00142,0.0,0.28875]
[1777074568953,48.38,77443.6,0.3,0.00142,0.0,0.28875]
[1777074573112,48.38,77443.49,0.3,0.00142,0.0,0.28829]
[1777074579023,48.38,77446.06,0.3,0.00143,0.0,0.28904]
[1777074585065,48.38,77445.92,0.3,0.00143,0.0,0.289]
[1777074590130,48.38,77446.14,0.3,0.00143,0.0,0.28906]
[1777074596142,48.38,77445.91,0.3,0.00143,0.0,0.289]
[1777074602183,48.38,77445.28,0.3,0.00143,0.0,0.28881]
[1777074607151,48.38,77445.58,0.3,0.00143,0.0,0.2889]
[1777074612254,48.38,77445.71,0.3,0.00143,0.0,0.28894]
[1777074617289,48.38,77445.78,0.3,0.00143,0.0,0.28896]
[1777074624131,48.38,77445.83,0.3,0.00143,0.0,0.28897]
[1777074624155,48.38,77445.83,0.3,0.00143,0.0,0.28897]
[1777074629372,48.38,77445.8,0.3,0.00143,0.0,0.28896]
[1777074634408,48.38,77451.51,0.3,0.00143,0.0,0.2902]
[1777074639443,48.38,77454.99,0.3,0.00144,0.0,0.29122]
[1777074641193,48.38,77454.99,0.3,0.00144,0.0,0.29122]
[1777074647499,48.38,77455.82,0.3,0.00144,0.0,0.29146]
[1777074653541,48.38,77455.48,0.3,0.00144,0.0,0.29136]
[1777074658203,48.38,77455.23,0.3,0.00144,0.0,0.29129]
[1777074663613,48.38,77454.99,0.3,0.00144,0.0,0.29122]
[1777074668647,48.38,77455.24,0.3,0.00144,0.0,0.29129]
[1777074673683,48.38,77455.43,0.3,0.00144,0.0,0.29135]
[1777074675213,48.38,77455.43,0.3,0.00144,0.0,0.29135]
[1777074680746,48.38,77450.73,0.3,0.00143,0.0,0.28997]
[1777074685780,48.38,77449.97,0.3,0.00143,0.0,0.28975]
[1777074690815,48.38,77449.64,0.3,0.00143,0.0,0.28965]
[1777074692224,48.38,77449.64,0.3,0.00143,0.0,0.28965]
[1777074697865,48.38,77451.15,0.3,0.00143,0.0,0.28966]
[1777074703954,48.38,77451.87,0.3,0.00143,0.0,0.28987]
[1777074711629,48.38,77452.36,0.3,0.00143,0.0,0.29002]
[1777074722081,48.38,77452.51,0.3,0.00143,0.0,0.29006]
[1777074726243,48.38,77452.23,0.3,0.00143,0.0,0.28998]
[1777074735172,48.38,77452.04,0.3,0.00143,0.0,0.28992]
[1777074740207,48.38,77451.44,0.3,0.00143,0.0,0.28975]
[1777074743254,48.38,77454.92,0.3,0.00144,0.0,0.29076]
[1777074751284,48.38,77453.46,0.3,0.00143,0.0,0.28991]
[1777074753573,48.38,77453.42,0.3,0.00143,0.0,0.28989]
[1777074764375,48.38,77453.78,0.3,0.00143,0.0,0.29]
[1777074767910,48.38,77453.74,0.3,0.00143,0.0,0.28999]
[1777074774446,48.38,77454.31,0.3,0.00143,0.0,0.29015]
[1777074780488,48.38,77454.19,0.3,0.00143,0.0,0.29012]
[1777074785805,48.38,77453.91,0.3,0.00143,0.0,0.29004]
[1777074792573,48.38,77454.05,0.3,0.00143,0.0,0.29008]
[1777074797607,48.38,77456.94,0.3,0.00144,0.0,0.29092]
[1777074802810,48.38,77458.4,0.3,0.00144,0.0,0.29135]
[1777074808771,48.38,77459.8,0.3,0.00144,0.0,0.29176]
[1777074815733,48.38,77460.14,0.3,0.00144,0.0,0.29143]
[1777074820768,48.38,77459.83,0.3,0.00144,0.0,0.29134]
[1777074822857,48.38,77459.8,0.3,0.00144,0.0,0.29133]
[1777074828824,48.38,77460.01,0.3,0.00144,0.0,0.29139]
[1777074833859,48.38,77459.72,0.3,0.00144,0.0,0.29131]
[1777074840908,48.38,77458.74,0.3,0.00144,0.0,0.29102]
[1777074846950,48.38,77461.75,0.3,0.00144,0.0,0.2919]
[1777074851987,48.38,77462.95,0.3,0.00144,0.0,0.29225]
[1777074863064,48.38,77463.25,0.3,0.00144,0.0,0.29234]
[1777074868098,48.38,77463.38,0.3,0.00145,0.0,0.29238]
[1777074868696,48.38,77463.38,0.3,0.00145,0.0,0.29238]
[1777074869021,48.38,77463.38,0.3,0.00145,0.0,0.29238]
[1777074875148,48.38,77463.25,0.3,0.00144,0.0,0.29191]
[1777074879393,48.38,77463.23,0.3,0.00144,0.0,0.2919]
[1777074884503,48.38,77463.55,0.3,0.00144,0.0,0.292]
[1777074892290,48.38,77463.42,0.3,0.00144,0.0,0.29196]
[1777074897325,48.38,77462.83,0.3,0.00144,0.0,0.29179]
[1777074902360,48.38,77463.01,0.3,0.00144,0.0,0.29184]
[1777074907396,48.38,77466.82,0.3,0.00145,0.0,0.29296]
[1777074912431,48.38,77466.36,0.3,0.00145,0.0,0.29282]
[1777074921494,48.38,77465.22,0.3,0.00145,0.0,0.29249]
[1777074931030,48.38,77465.58,0.3,0.00145,0.0,0.29259]
[1777074938613,48.38,77465.85,0.3,0.00144,0.0,0.29224]
[1777074943648,48.38,77465.77,0.3,0.00144,0.0,0.29222]
[1777074950697,48.38,77465.69,0.3,0.00144,0.0,0.29219]
[1777074957746,48.38,77466.11,0.3,0.00145,0.0,0.29232]
[1777074962781,48.38,77466.38,0.3,0.00145,0.0,0.2924]
[1777074967816,48.38,77456.38,0.3,0.00143,0.0,0.28947]
[1777074973858,48.38,77455.75,0.3,0.00143,0.0,0.28928]
[1777074981914,48.38,77455.51,0.3,0.00143,0.0,0.28921]
[1777074986949,48.38,77455.96,0.3,0.00143,0.0,0.28934]
[1777074992991,48.38,77456.08,0.3,0.00143,0.0,0.28895]
[1777074999282,48.38,77456.08,0.3,0.00143,0.0,0.28895]
[1777075005079,48.38,77456.11,0.3,0.00143,0.0,0.28896]
[1777075013135,48.38,77456.3,0.3,0.00143,0.0,0.28901]
[1777075018170,48.38,77456.71,0.3,0.00143,0.0,0.28913]
[1777075023205,48.38,77457.99,0.3,0.00143,0.0,0.28951]
[1777075028239,48.38,77456.76,0.3,0.00143,0.0,0.28915]
[1777075033275,48.38,77457.23,0.3,0.00143,0.0,0.28928]
[1777075041331,48.38,77458.22,0.3,0.00143,0.0,0.28957]
[1777075046366,48.38,77458.9,0.3,0.00143,0.0,0.28977]
[1777075051400,48.38,77458.78,0.3,0.00143,0.0,0.2893]
[1777075059457,48.38,77458.63,0.3,0.00143,0.0,0.28926]
[1777075064492,48.38,77456.67,0.3,0.00143,0.0,0.28869]
[1777075070874,48.38,77456.56,0.3,0.00143,0.0,0.28866]
[1777075076577,48.38,77456.94,0.3,0.00143,0.0,0.28877]
[1777075081612,48.38,77457.07,0.3,0.00143,0.0,0.28881]
[1777075086647,48.38,77457.2,0.3,0.00143,0.0,0.28884]
[1777075091681,48.38,77457.52,0.3,0.00143,0.0,0.28894]
[1777075096716,48.38,77457.39,0.3,0.00143,0.0,0.2889]
[1777075101768,48.38,77457.36,0.3,0.00143,0.0,0.28889]
[1777075106803,48.38,77457.35,0.3,0.00143,0.0,0.28889]
[1777075111837,48.38,77456.51,0.3,0.00142,0.0,0.28821]
[1777075120406,48.38,77457.13,0.3,0.00142,0.0,0.28839]
[1777075125454,48.38,77457.35,0.3,0.00143,0.0,0.28846]
[1777075130971,48.38,77457.38,0.3,0.00143,0.0,0.28847]
[1777075136007,48.38,77457.09,0.3,0.00142,0.0,0.28838]
[1777075141041,48.38,77457.06,0.3,0.00142,0.0,0.28837]
[1777075146076,48.38,77447.71,0.3,0.00141,0.0,0.28567]
[1777075153125,48.38,77447.63,0.3,0.00141,0.0,0.28564]
[1777075159166,48.38,77445.21,0.3,0.00141,0.0,0.28495]
[1777075164206,48.38,77448.02,0.3,0.00141,0.0,0.28576]
[1777075169241,48.38,77450.47,0.3,0.00141,0.0,0.28646]
[1777075174276,48.38,77450.28,0.3,0.00141,0.0,0.28598]
[1777075179312,48.38,77450.35,0.3,0.00141,0.0,0.286]
[1777075186361,48.38,77450.16,0.3,0.00141,0.0,0.28595]
[1777075191396,48.38,77449.84,0.3,0.00141,0.0,0.28585]
[1777075196430,48.38,77456.91,0.3,0.00142,0.0,0.2879]
[1777075201466,48.38,77456.3,0.3,0.00142,0.0,0.28772]
[1777075206501,48.38,77456.15,0.3,0.00142,0.0,0.28768]
[1777075211537,48.38,77453.78,0.3,0.00142,0.0,0.28699]
[1777075216572,48.38,77454.09,0.3,0.00142,0.0,0.28708]
[1777075221607,48.38,77454.53,0.3,0.00142,0.0,0.28721]
[1777075226642,48.38,77454.54,0.3,0.00142,0.0,0.28721]
[1777075231678,48.38,77454.85,0.3,0.00142,0.0,0.28687]
[1777075236712,48.38,77454.9,0.3,0.00142,0.0,0.28689]
[1777075241746,48.38,77452.8,0.3,0.00141,0.0,0.28628]
[1777075246782,48.38,77451.5,0.3,0.00141,0.0,0.28591]
[1777075251817,48.38,77451.52,0.3,0.00141,0.0,0.28591]
[1777075257858,48.38,77451.8,0.3,0.00141,0.0,0.28599]
[1777075262894,48.38,77449.83,0.3,0.00141,0.0,0.28542]
[1777075267928,48.38,77449.86,0.3,0.00141,0.0,0.28543]
[1777075272964,48.38,77449.97,0.3,0.00141,0.0,0.28546]
[1777075277999,48.38,77466.24,0.3,0.00143,0.0,0.29019]
[1777075283034,48.38,77467.31,0.3,0.00144,0.0,0.2905]
[1777075288070,48.38,77464.49,0.3,0.00143,0.0,0.28968]
[1777075293105,48.38,77464.85,0.3,0.00143,0.0,0.28935]
[1777075298139,48.38,77464.82,0.3,0.00143,0.0,0.28934]
[1777075303175,48.38,77464.6,0.3,0.00143,0.0,0.28928]
[1777075306205,48.38,77501.54,0.3,0.00149,0.0,0.30023]
[1777075311239,48.38,77515.48,0.3,0.00151,0.0,0.30446]
[1777075316274,48.38,77504.27,0.3,0.00149,0.0,0.30106]
[1777075321310,48.38,77504.24,0.3,0.00149,0.0,0.30105]
[1777075326345,48.38,77503.82,0.3,0.00149,0.0,0.30092]
[1777075331380,48.38,77492.23,0.3,0.00147,0.0,0.29744]
[1777075336415,48.38,77487.13,0.3,0.00147,0.0,0.29592]
[1777075341451,48.38,77492.72,0.3,0.00147,0.0,0.29758]
[1777075346487,48.38,77493.32,0.3,0.00148,0.0,0.29776]
[1777075346789,48.38,77493.32,0.3,0.00148,0.0,0.29776]
[1777075353537,48.38,77494.62,0.3,0.00148,0.0,0.29771]
[1777075358572,48.38,77495.62,0.3,0.00148,0.0,0.29801]
[1777075363607,48.38,77495.65,0.3,0.00148,0.0,0.29802]
[1777075370656,48.38,77496.31,0.3,0.00148,0.0,0.29822]
[1777075375691,48.38,77496.46,0.3,0.00148,0.0,0.29826]
[1777075380726,48.38,77497.63,0.3,0.00148,0.0,0.29861]
[1777075385761,48.38,77510.51,0.3,0.0015,0.0,0.3025]
[1777075390796,48.38,77510.65,0.3,0.0015,0.0,0.30254]
[1777075395831,48.38,77510.33,0.3,0.0015,0.0,0.30244]
[1777075400867,48.38,77507.97,0.3,0.0015,0.0,0.30173]
[1777075407916,48.38,77509.4,0.3,0.0015,0.0,0.30216]
[1777075412952,48.38,77508.57,0.3,0.0015,0.0,0.30146]
[1777075417987,48.38,77505.35,0.3,0.00149,0.0,0.30049]
[1777075423022,48.38,77505.23,0.3,0.00149,0.0,0.30046]
[1777075428057,48.38,77501.65,0.3,0.00148,0.0,0.29938]
[1777075434101,48.38,77500.32,0.3,0.00148,0.0,0.29898]
[1777075439137,48.38,77496.82,0.3,0.00148,0.0,0.29793]
[1777075444172,48.38,77492.68,0.3,0.00147,0.0,0.29669]
[1777075449207,48.38,77490.17,0.3,0.00147,0.0,0.29594]
[1777075454242,48.38,77485.87,0.3,0.00146,0.0,0.29467]
[1777075459277,48.38,77481.81,0.3,0.00145,0.0,0.29346]
[1777075464312,48.38,77471.93,0.3,0.00144,0.0,0.29056]
[1777075471361,48.38,77470.65,0.3,0.00143,0.0,0.28975]
[1777075476396,48.38,77470.92,0.3,0.00143,0.0,0.28983]
[1777075481431,48.38,77471.36,0.3,0.00143,0.0,0.28996]
[1777075486466,48.38,77474.27,0.3,0.00144,0.0,0.29081]
[1777075491501,48.38,77481.78,0.3,0.00145,0.0,0.29302]
[1777075494522,48.38,77445.89,0.3,0.0014,0.0,0.28259]
[1777075499752,48.38,77445.18,0.3,0.00139,0.0,0.28239]
[1777075505600,48.38,77445.82,0.3,0.00139,0.0,0.28257]
[1777075510637,48.38,77452.75,0.3,0.00141,0.0,0.28456]
[1777075515671,48.38,77453.6,0.3,0.00141,0.0,0.28481]
[1777075519634,48.38,77453.61,0.3,0.00141,0.0,0.28481]
[1777075524734,48.38,77453.57,0.3,0.00141,0.0,0.2848]
[1777075529769,48.38,77455.17,0.3,0.00141,0.0,0.28526]
[1777075534804,48.38,77461.0,0.3,0.00142,0.0,0.28651]
[1777075539840,48.38,77461.18,0.3,0.00142,0.0,0.28657]
[1777075544875,48.38,77461.28,0.3,0.00142,0.0,0.28659]
[1777075549910,48.38,77462.84,0.3,0.00142,0.0,0.28705]
[1777075554945,48.38,77462.52,0.3,0.00142,0.0,0.28695]
[1777075560986,48.38,77462.34,0.3,0.00142,0.0,0.2869]
[1777075567031,48.38,77468.2,0.3,0.00143,0.0,0.2886]
[1777075572066,48.38,77469.3,0.3,0.00143,0.0,0.28892]
[1777075577101,48.38,77469.54,0.3,0.00143,0.0,0.28899]
[1777075582136,48.38,77469.58,0.3,0.00143,0.0,0.28901]
[1777075587171,48.38,77469.26,0.3,0.00143,0.0,0.28891]
[1777075592206,48.38,77470.95,0.3,0.00143,0.0,0.28897]
[1777075597241,48.38,77474.09,0.3,0.00143,0.0,0.28989]
[1777075602276,48.38,77473.98,0.3,0.00143,0.0,0.28986]
[1777075608318,48.38,77473.37,0.3,0.00143,0.0,0.28968]
[1777075613353,48.38,77473.81,0.3,0.00143,0.0,0.28981]
[1777075618390,48.38,77473.58,0.3,0.00143,0.0,0.28974]
[1777075623425,48.38,77473.6,0.3,0.00143,0.0,0.28975]
[1777075628459,48.38,77473.61,0.3,0.00143,0.0,0.28975]
[1777075633496,48.38,77473.92,0.3,0.00143,0.0,0.28984]
[1777075640562,48.38,77474.0,0.3,0.00143,0.0,0.28986]
[1777075645598,48.38,77476.39,0.3,0.00144,0.0,0.29056]
[1777075652646,48.38,77477.04,0.3,0.00144,0.0,0.29032]
[1777075658689,48.38,77476.95,0.3,0.00144,0.0,0.2903]
[1777075664731,48.38,77478.45,0.3,0.00144,0.0,0.29073]
[1777075671780,48.38,77477.92,0.3,0.00144,0.0,0.29058]
[1777075676815,48.38,77478.27,0.3,0.00144,0.0,0.29068]
[1777075681850,48.38,77478.51,0.3,0.00144,0.0,0.29075]
[1777075686884,48.38,77477.63,0.3,0.00144,0.0,0.29049]
[1777075692927,48.38,77481.69,0.3,0.00144,0.0,0.29169]
[1777075697962,48.38,77481.88,0.3,0.00144,0.0,0.29174]
[1777075702997,48.38,77483.04,0.3,0.00145,0.0,0.29208]
[1777075708034,48.38,77484.3,0.3,0.00145,0.0,0.29245]
[1777075713069,48.38,77484.04,0.3,0.00145,0.0,0.29194]
[1777075718103,48.38,77484.2,0.3,0.00145,0.0,0.29199]
[1777075726160,48.38,77484.21,0.3,0.00145,0.0,0.29199]
[1777075731195,48.38,77484.23,0.3,0.00145,0.0,0.292]
[1777075736230,48.38,77484.19,0.3,0.00145,0.0,0.29199]
[1777075741265,48.38,77484.31,0.3,0.00145,0.0,0.29202]
[1777075749320,48.38,77484.43,0.3,0.00145,0.0,0.29206]
[1777075757377,48.38,77484.5,0.3,0.00145,0.0,0.29208]
[1777075764425,48.38,77484.53,0.3,0.00145,0.0,0.29209]
[1777075773489,48.38,77485.3,0.3,0.00145,0.0,0.29188]
[1777075786580,48.38,77485.18,0.3,0.00145,0.0,0.29184]
[1777075793551,48.38,77485.17,0.3,0.00145,0.0,0.29184]
[1777075799678,48.38,77480.91,0.3,0.00144,0.0,0.29059]
[1777075804712,48.38,77470.43,0.3,0.00142,0.0,0.28753]
[1777075810755,48.38,77470.44,0.3,0.00142,0.0,0.28753]
[1777075815792,48.38,77471.23,0.3,0.00142,0.0,0.28776]
[1777075820827,48.38,77471.23,0.3,0.00142,0.0,0.28776]
[1777075838953,48.38,77471.19,0.3,0.00142,0.0,0.28732]
[1777075847010,48.38,77471.46,0.3,0.00142,0.0,0.2874]
[1777075854059,48.38,77471.15,0.3,0.00142,0.0,0.28731]
[1777075859095,48.38,77471.13,0.3,0.00142,0.0,0.2873]
[1777075864129,48.38,77471.02,0.3,0.00142,0.0,0.28727]
[1777075869165,48.38,77473.56,0.3,0.00143,0.0,0.28801]
[1777075874199,48.38,77473.39,0.3,0.00142,0.0,0.28796]
[1777075879235,48.38,77471.6,0.3,0.00142,0.0,0.28744]
[1777075883265,48.38,77450.92,0.3,0.00139,0.0,0.28149]
[1777075888300,48.38,77451.39,0.3,0.00139,0.0,0.28162]
[1777075889819,48.38,77449.93,0.3,0.00139,0.0,0.28121]
[1777075895349,48.38,77452.35,0.3,0.00139,0.0,0.28148]
[1777075900384,48.38,77452.25,0.3,0.00139,0.0,0.28145]
[1777075905418,48.38,77451.27,0.3,0.00139,0.0,0.28117]
[1777075910454,48.38,77448.82,0.3,0.00139,0.0,0.28047]
[1777075915488,48.38,77447.81,0.3,0.00138,0.0,0.28018]
[1777075920524,48.38,77446.9,0.3,0.00138,0.0,0.27993]
[1777075925559,48.38,77446.11,0.3,0.00138,0.0,0.2797]
[1777075930594,48.38,77446.83,0.3,0.00138,0.0,0.27991]
[1777075935907,48.38,77444.03,0.3,0.00138,0.0,0.27911]
[1777075942678,48.38,77441.82,0.3,0.00137,0.0,0.27849]
[1777075947713,48.38,77438.6,0.3,0.00137,0.0,0.27758]
[1777075952748,48.38,77437.2,0.3,0.00137,0.0,0.27677]
[1777075957784,48.38,77437.06,0.3,0.00137,0.0,0.27673]
[1777075962819,48.38,77436.81,0.3,0.00136,0.0,0.27666]
[1777075967853,48.38,77436.77,0.3,0.00136,0.0,0.27665]
[1777075972889,48.38,77436.06,0.3,0.00136,0.0,0.27645]
[1777075978229,48.38,77436.39,0.3,0.00136,0.0,0.27654]
[1777075983966,48.38,77436.87,0.3,0.00137,0.0,0.27667]
[1777075989001,48.38,77436.43,0.3,0.00136,0.0,0.27655]
[1777075994035,48.38,77435.81,0.3,0.00136,0.0,0.27638]
[1777075999072,48.38,77435.85,0.3,0.00136,0.0,0.27639]
[1777076004107,48.38,77435.88,0.3,0.00136,0.0,0.2764]
[1777076009142,48.38,77438.03,0.3,0.00137,0.0,0.277]
[1777076015184,48.38,77440.26,0.3,0.00137,0.0,0.27721]
[1777076020218,48.38,77440.5,0.3,0.00137,0.0,0.27728]
[1777076025254,48.38,77440.38,0.3,0.00137,0.0,0.27724]
[1777076030289,48.38,77446.15,0.3,0.00138,0.0,0.27887]
[1777076035324,48.38,77446.4,0.3,0.00138,0.0,0.27894]
[1777076041366,48.38,77446.2,0.3,0.00138,0.0,0.27889]
[1777076046401,48.38,77445.91,0.3,0.00138,0.0,0.2788]
[1777076051436,48.38,77446.31,0.3,0.00138,0.0,0.27892]
[1777076057478,48.38,77445.72,0.3,0.00138,0.0,0.27875]
[1777076062513,48.38,77445.65,0.3,0.00138,0.0,0.27873]
[1777076068555,48.38,77445.09,0.3,0.00138,0.0,0.27857]
[1777076076612,48.38,77445.76,0.3,0.00137,0.0,0.27834]
[1777076081647,48.38,77445.85,0.3,0.00137,0.0,0.27837]
[1777076085702,48.38,77445.68,0.3,0.00137,0.0,0.27832]
[1777076086709,48.38,77445.68,0.3,0.00137,0.0,0.27832]
[1777076093731,48.38,77445.69,0.3,0.00137,0.0,0.27832]
[1777076099773,48.38,77447.27,0.3,0.00138,0.0,0.27877]
[1777076104808,48.38,77447.37,0.3,0.00138,0.0,0.2788]
[1777076109842,48.38,77447.48,0.3,0.00138,0.0,0.27883]
[1777076114878,48.38,77447.48,0.3,0.00138,0.0,0.27883]
[1777076120919,48.38,77447.8,0.3,0.00138,0.0,0.27892]
[1777076126963,48.38,77450.0,0.3,0.00138,0.0,0.27954]
[1777076131998,48.38,77459.61,0.3,0.00139,0.0,0.28185]
[1777076137033,48.38,77459.4,0.3,0.00139,0.0,0.28179]
[1777076142071,48.38,77458.44,0.3,0.00139,0.0,0.28152]
[1777076147106,48.38,77458.1,0.3,0.00139,0.0,0.28142]
[1777076160197,48.38,77458.85,0.3,0.00139,0.0,0.28164]
[1777076167248,48.38,77458.95,0.3,0.00139,0.0,0.28166]
[1777076180339,48.38,77459.14,0.3,0.00139,0.0,0.28172]
[1777076187388,48.38,77459.18,0.3,0.00139,0.0,0.28173]
[1777076192422,48.38,77457.93,0.3,0.00139,0.0,0.28095]
[1777076197523,48.38,77440.54,0.3,0.00136,0.0,0.27604]
[1777076203565,48.38,77439.87,0.3,0.00136,0.0,0.27585]
[1777076209608,48.38,77439.6,0.3,0.00136,0.0,0.27577]
[1777076214643,48.38,77439.87,0.3,0.00136,0.0,0.27585]
[1777076219677,48.38,77439.4,0.3,0.00136,0.0,0.27572]
[1777076225719,48.38,77439.29,0.3,0.00136,0.0,0.27569]
[1777076230755,48.38,77436.24,0.3,0.00136,0.0,0.27483]
[1777076235790,48.38,77433.6,0.3,0.00135,0.0,0.2741]
[1777076240825,48.38,77429.2,0.3,0.00135,0.0,0.27287]
[1777076245860,48.38,77429.28,0.3,0.00135,0.0,0.27289]
[1777076250895,48.38,77431.39,0.3,0.00135,0.0,0.27348]
[1777076255931,48.38,77431.25,0.3,0.00135,0.0,0.27303]
[1777076263987,48.38,77431.24,0.3,0.00135,0.0,0.27303]
[1777076269022,48.38,77430.96,0.3,0.00135,0.0,0.27295]
[1777076274057,48.38,77427.0,0.3,0.00134,0.0,0.27185]
[1777076279092,48.38,77424.61,0.3,0.00134,0.0,0.27119]
[1777076284422,48.38,77423.38,0.3,0.00134,0.0,0.27085]
[1777076291176,48.38,77414.35,0.3,0.00132,0.0,0.26837]
[1777076296211,48.38,77410.4,0.3,0.00132,0.0,0.26729]
[1777076301245,48.38,77410.08,0.3,0.00132,0.0,0.2672]
[1777076306281,48.38,77407.83,0.3,0.00131,0.0,0.26659]
[1777076312323,48.38,77408.1,0.3,0.00131,0.0,0.26626]
[1777076317358,48.38,77407.99,0.3,0.00131,0.0,0.26623]
[1777076322393,48.38,77407.95,0.3,0.00131,0.0,0.26622]
[1777076327428,48.38,77407.84,0.3,0.00131,0.0,0.26619]
[1777076331661,48.38,77397.5,0.3,0.0013,0.0,0.26339]
[1777076337498,48.38,77389.85,0.3,0.00128,0.0,0.26134]
[1777076342533,48.38,77396.71,0.3,0.00129,0.0,0.26318]
[1777076347569,48.38,77396.13,0.3,0.00129,0.0,0.26302]
[1777076352604,48.38,77395.81,0.3,0.00129,0.0,0.26294]
[1777076359653,48.38,77395.83,0.3,0.00129,0.0,0.26294]
[1777076364688,48.38,77394.5,0.3,0.00129,0.0,0.26259]
[1777076369722,48.38,77395.17,0.3,0.00129,0.0,0.26277]
[1777076374758,48.38,77394.36,0.3,0.00129,0.0,0.26215]
[1777076379793,48.38,77394.2,0.3,0.00129,0.0,0.2621]
[1777076384828,48.38,77395.61,0.3,0.00129,0.0,0.26248]
[1777076389863,48.38,77394.34,0.3,0.00129,0.0,0.26214]
[1777076394898,48.38,77389.56,0.3,0.00128,0.0,0.26086]
[1777076399933,48.38,77390.88,0.3,0.00128,0.0,0.26122]
[1777076404968,48.38,77398.12,0.3,0.00129,0.0,0.26316]
[1777076410007,48.38,77397.32,0.3,0.00129,0.0,0.26294]
[1777076415037,48.38,77397.38,0.3,0.00129,0.0,0.26296]
[1777076421080,48.38,77397.68,0.3,0.00129,0.0,0.26304]
[1777076426115,48.38,77397.55,0.3,0.00129,0.0,0.263]
[1777076428971,48.38,77398.97,0.3,0.0013,0.0,0.26339]
[1777076434171,48.38,77406.58,0.3,0.0013,0.0,0.26504]
[1777076439207,48.38,77396.85,0.3,0.00129,0.0,0.26241]
[1777076444245,48.38,77396.15,0.3,0.00129,0.0,0.26223]
[1777076449281,48.38,77396.33,0.3,0.00129,0.0,0.26227]
[1777076454316,48.38,77396.4,0.3,0.00129,0.0,0.26229]
[1777076459351,48.38,77399.94,0.3,0.0013,0.0,0.26324]
[1777076468414,48.38,77400.45,0.3,0.0013,0.0,0.26338]
[1777076474456,48.38,77399.07,0.3,0.00129,0.0,0.26301]
[1777076479490,48.38,77399.47,0.3,0.00129,0.0,0.26312]
[1777076486539,48.38,77398.96,0.3,0.00129,0.0,0.26298]
[1777076491575,48.38,77399.22,0.3,0.00129,0.0,0.26265]
[1777076496610,48.38,77399.19,0.3,0.00129,0.0,0.26264]
[1777076501645,48.38,77395.43,0.3,0.00129,0.0,0.26163]
[1777076506679,48.38,77387.5,0.3,0.00128,0.0,0.25952]
[1777076514736,48.38,77387.19,0.3,0.00128,0.0,0.25944]
[1777076519770,48.38,77387.3,0.3,0.00128,0.0,0.25947]
[1777076524806,48.38,77388.55,0.3,0.00128,0.0,0.2598]
[1777076529841,48.38,77388.19,0.3,0.00128,0.0,0.2597]
[1777076534877,48.38,77388.25,0.3,0.00128,0.0,0.25972]
[1777076541926,48.38,77388.14,0.3,0.00128,0.0,0.25969]
[1777076547968,48.38,77388.06,0.3,0.00128,0.0,0.25967]
[1777076553002,48.38,77387.93,0.3,0.00127,0.0,0.25924]
[1777076558040,48.38,77387.67,0.3,0.00127,0.0,0.25917]
[1777076563075,48.38,77387.94,0.3,0.00127,0.0,0.25924]
[1777076568110,48.38,77388.5,0.3,0.00127,0.0,0.25939]
[1777076573145,48.38,77388.42,0.3,0.00127,0.0,0.25937]
[1777076578180,48.38,77389.03,0.3,0.00128,0.0,0.25953]
[1777076583215,48.38,77389.07,0.3,0.00128,0.0,0.25954]
[1777076588250,48.38,77389.73,0.3,0.00128,0.0,0.25971]
[1777076594292,48.38,77389.67,0.3,0.00128,0.0,0.2597]
[1777076601342,48.38,77389.62,0.3,0.00128,0.0,0.25968]
[1777076606376,48.38,77389.54,0.3,0.00128,0.0,0.25966]
[1777076611414,48.38,77389.42,0.3,0.00127,0.0,0.25923]
[1777076616449,48.38,77386.38,0.3,0.00127,0.0,0.25843]
[1777076621484,48.38,77387.92,0.3,0.00127,0.0,0.25884]
[1777076626521,48.38,77403.27,0.3,0.00129,0.0,0.26294]
[1777076631556,48.38,77404.11,0.3,0.0013,0.0,0.26316]
[1777076638604,48.38,77403.53,0.3,0.00129,0.0,0.26301]
[1777076643640,48.38,77393.22,0.3,0.00128,0.0,0.26025]
[1777076648675,48.38,77392.63,0.3,0.00128,0.0,0.26009]
[1777076653710,48.38,77391.75,0.3,0.00128,0.0,0.25985]
[1777076658745,48.38,77390.12,0.3,0.00128,0.0,0.25942]
[1777076664789,48.38,77390.67,0.3,0.00128,0.0,0.25957]
[1777076669824,48.38,77390.87,0.3,0.00128,0.0,0.25962]
[1777076674859,48.38,77388.36,0.3,0.00127,0.0,0.25856]
[1777076681908,48.38,77388.33,0.3,0.00127,0.0,0.25855]
[1777076687950,48.38,77387.91,0.3,0.00127,0.0,0.25844]
[1777076692986,48.38,77387.58,0.3,0.00127,0.0,0.25835]
[1777076698020,48.38,77387.37,0.3,0.00127,0.0,0.25829]
[1777076703055,48.38,77387.28,0.3,0.00127,0.0,0.25827]
[1777076708091,48.38,77392.06,0.3,0.00128,0.0,0.25954]
[1777076713125,48.38,77391.88,0.3,0.00128,0.0,0.25949]
[1777076718160,48.38,77390.78,0.3,0.00127,0.0,0.2592]
[1777076723196,48.38,77391.18,0.3,0.00127,0.0,0.2593]
[1777076728231,48.38,77391.13,0.3,0.00127,0.0,0.25929]
[1777076733265,48.38,77396.35,0.3,0.00128,0.0,0.26028]
[1777076738301,48.38,77396.01,0.3,0.00128,0.0,0.26019]
[1777076743336,48.38,77393.84,0.3,0.00128,0.0,0.25961]
[1777076748371,48.38,77394.0,0.3,0.00128,0.0,0.25966]
[1777076754413,48.38,77394.11,0.3,0.00128,0.0,0.25969]
[1777076759448,48.38,77394.39,0.3,0.00128,0.0,0.25976]
[1777076764485,48.38,77393.75,0.3,0.00128,0.0,0.25959]
[1777076769521,48.38,77378.12,0.3,0.00125,0.0,0.25546]
[1777076774556,48.38,77371.19,0.3,0.00125,0.0,0.25365]
[1777076779591,48.38,77366.81,0.3,0.00124,0.0,0.25251]
[1777076786640,48.38,77365.47,0.3,0.00124,0.0,0.25216]
[1777076792682,48.38,77365.79,0.3,0.00124,0.0,0.25186]
[1777076797717,48.38,77365.86,0.3,0.00124,0.0,0.25188]
[1777076803758,48.38,77365.33,0.3,0.00124,0.0,0.25174]
[1777076808794,48.38,77365.48,0.3,0.00124,0.0,0.25178]
[1777076813829,48.38,77364.31,0.3,0.00123,0.0,0.25148]
[1777076819871,48.38,77364.58,0.3,0.00123,0.0,0.25155]
[1777076826919,48.38,77363.61,0.3,0.00123,0.0,0.25129]
[1777076831955,48.38,77363.94,0.3,0.00123,0.0,0.25138]
[1777076837997,48.38,77362.46,0.3,0.00123,0.0,0.251]
[1777076843034,48.38,77362.55,0.3,0.00123,0.0,0.25102]
[1777076852098,48.38,77362.21,0.3,0.00123,0.0,0.25055]
[1777076857133,48.38,77362.38,0.3,0.00123,0.0,0.25059]
[1777076862168,48.38,77362.29,0.3,0.00123,0.0,0.25057]
[1777076867202,48.38,77362.35,0.3,0.00123,0.0,0.25058]
[1777076875717,48.38,77362.37,0.3,0.00123,0.0,0.25059]
[1777076882309,48.38,77361.86,0.3,0.00123,0.0,0.25046]
[1777076887344,48.38,77362.36,0.3,0.00123,0.0,0.25058]
[1777076893386,48.38,77362.38,0.3,0.00123,0.0,0.25059]
[1777076900435,48.38,77361.73,0.3,0.00123,0.0,0.25042]
[1777076905469,48.38,77361.31,0.3,0.00123,0.0,0.25031]
[1777076910505,48.38,77361.2,0.3,0.00123,0.0,0.25029]
[1777076914534,48.38,77344.67,0.3,0.0012,0.0,0.24568]
[1777076919570,48.38,77352.89,0.3,0.00121,0.0,0.24777]
[1777076924605,48.38,77349.79,0.3,0.00121,0.0,0.24698]
[1777076929640,48.38,77349.98,0.3,0.00121,0.0,0.24703]
[1777076934676,48.38,77349.52,0.3,0.00121,0.0,0.24691]
[1777076939711,48.38,77351.9,0.3,0.00121,0.0,0.24752]
[1777076941725,48.38,77331.97,0.3,0.00119,0.0,0.24248]
[1777076946760,48.38,77337.31,0.3,0.00119,0.0,0.24382]
[1777076951795,48.38,77343.62,0.3,0.0012,0.0,0.24541]
[1777076956829,48.38,77343.24,0.3,0.0012,0.0,0.24532]
[1777076961864,48.38,77343.49,0.3,0.0012,0.0,0.24538]
[1777076967102,48.38,77343.51,0.3,0.0012,0.0,0.24538]
[1777076973952,48.38,77344.02,0.3,0.0012,0.0,0.24513]
[1777076978987,48.38,77342.37,0.3,0.0012,0.0,0.24472]
[1777076986035,48.38,77341.51,0.3,0.0012,0.0,0.2445]
[1777076992078,48.38,77341.43,0.3,0.0012,0.0,0.24448]
[1777076997113,48.38,77340.28,0.3,0.0012,0.0,0.24419]
[1777077002149,48.38,77341.02,0.3,0.0012,0.0,0.24438]
[1777077007184,48.38,77341.18,0.3,0.0012,0.0,0.24442]
[1777077012219,48.38,77342.2,0.3,0.0012,0.0,0.24467]
[1777077019267,48.38,77343.32,0.3,0.0012,0.0,0.24496]
[1777077024303,48.38,77352.18,0.3,0.00121,0.0,0.2472]
[1777077030345,48.38,77353.41,0.3,0.00121,0.0,0.24752]
[1777077036388,48.38,77353.39,0.3,0.00121,0.0,0.24713]
[1777077043437,48.38,77353.31,0.3,0.00121,0.0,0.24711]
[1777077048472,48.38,77356.3,0.3,0.00122,0.0,0.24787]
[1777077053507,48.38,77355.98,0.3,0.00121,0.0,0.24779]
[1777077058541,48.38,77356.06,0.3,0.00122,0.0,0.24781]
[1777077063577,48.38,77359.43,0.3,0.00122,0.0,0.24867]
[1777077068613,48.38,77352.75,0.3,0.00121,0.0,0.24697]
[1777077073648,48.38,77352.86,0.3,0.00121,0.0,0.247]
[1777077081704,48.38,77353.46,0.3,0.00121,0.0,0.24715]
[1777077089761,48.38,77353.39,0.3,0.00121,0.0,0.24713]
[1777077094796,48.38,77353.17,0.3,0.00121,0.0,0.24669]
[1777077099833,48.38,77353.35,0.3,0.00121,0.0,0.24674]
[1777077106883,48.38,77353.72,0.3,0.00121,0.0,0.24683]
[1777077111916,48.38,77353.81,0.3,0.00121,0.0,0.24685]
[1777077116951,48.38,77354.16,0.3,0.00121,0.0,0.24694]
[1777077121987,48.38,77354.77,0.3,0.00121,0.0,0.2471]
[1777077127022,48.38,77358.02,0.3,0.00122,0.0,0.24793]
[1777077133064,48.38,77358.07,0.3,0.00122,0.0,0.24794]
[1777077138098,48.38,77358.56,0.3,0.00122,0.0,0.24807]
[1777077144142,48.38,77360.73,0.3,0.00122,0.0,0.24862]
[1777077149177,48.38,77361.91,0.3,0.00122,0.0,0.24892]
[1777077154212,48.38,77359.54,0.3,0.00122,0.0,0.24793]
[1777077159247,48.39,77359.01,0.3,0.00122,0.0,0.24802]
[1777077164282,48.39,77358.5,0.3,0.00122,0.0,0.24812]
[1777077169316,48.4,77357.98,0.3,0.00122,0.0,0.24844]
[1777077174352,48.41,77357.52,0.3,0.00122,0.0,0.24844]
[1777077180393,48.42,77357.82,0.3,0.00122,0.0,0.24922]
[1777077185429,48.43,77358.02,0.3,0.00123,0.0,0.24987]
[1777077192477,48.45,77357.56,0.3,0.00123,0.0,0.2506]
[1777077197520,48.46,77356.82,0.3,0.00123,0.0,0.25102]
[1777077203563,48.48,77357.21,0.3,0.00124,0.0,0.25188]
[1777077208598,48.49,77360.55,0.3,0.00125,0.0,0.25338]
[1777077213633,48.51,77360.06,0.3,0.00125,0.0,0.25351]
[1777077218667,48.52,77364.99,0.3,0.00126,0.0,0.25559]
[1777077223702,48.54,77366.96,0.3,0.00126,0.0,0.25678]
[1777077228738,48.54,77376.03,0.3,0.00128,0.0,0.25944]
[1777077233773,48.54,77376.21,0.3,0.00128,0.0,0.25949]
[1777077240822,48.54,77376.02,0.3,0.00128,0.0,0.25944]
[1777077247871,48.54,77376.39,0.3,0.00128,0.0,0.25954]
[1777077254919,48.54,77376.27,0.3,0.00128,0.0,0.25951]
[1777077260962,48.54,77375.15,0.3,0.00128,0.0,0.25921]
[1777077265997,48.54,77370.71,0.3,0.00127,0.0,0.25804]
[1777077271033,48.54,77371.31,0.3,0.00127,0.0,0.2578]
[1777077276530,48.54,77371.22,0.3,0.00127,0.0,0.25777]
[1777077282109,48.54,77372.07,0.3,0.00127,0.0,0.258]
[1777077288152,48.54,77372.08,0.3,0.00127,0.0,0.258]
[1777077293187,48.54,77371.73,0.3,0.00127,0.0,0.25791]
[1777077301244,48.54,77372.07,0.3,0.00127,0.0,0.258]
[1777077307288,48.54,77372.32,0.3,0.00127,0.0,0.25806]
[1777077315345,48.54,77371.16,0.3,0.00127,0.0,0.25776]
[1777077322024,48.54,77371.88,0.3,0.00127,0.0,0.25795]
[1777077327428,48.54,77372.21,0.3,0.00127,0.0,0.25804]
[1777077332465,48.54,77372.48,0.3,0.00127,0.0,0.25771]
[1777077337500,48.54,77372.22,0.3,0.00127,0.0,0.25764]
[1777077343247,48.54,77372.38,0.3,0.00127,0.0,0.25768]
[1777077348577,48.54,77373.73,0.3,0.00127,0.0,0.25804]
[1777077353612,48.54,77375.35,0.3,0.00127,0.0,0.25847]
[1777077358646,48.54,77375.83,0.3,0.00127,0.0,0.2586]
[1777077363682,48.54,77375.66,0.3,0.00127,0.0,0.25855]
[1777077369724,48.54,77375.18,0.3,0.00127,0.0,0.25842]
[1777077374758,48.54,77375.61,0.3,0.00127,0.0,0.25854]
[1777077380907,48.54,77375.6,0.3,0.00127,0.0,0.25853]
[1777077386843,48.54,77375.69,0.3,0.00127,0.0,0.25856]
[1777077391879,48.54,77370.88,0.3,0.00126,0.0,0.25689]
[1777077397668,48.54,77370.99,0.3,0.00126,0.0,0.25692]
[1777077402957,48.54,77373.11,0.3,0.00127,0.0,0.25748]
[1777077408999,48.54,77373.24,0.3,0.00127,0.0,0.25751]
[1777077414033,48.54,77373.45,0.3,0.00127,0.0,0.25757]
[1777077419069,48.54,77374.36,0.3,0.00127,0.0,0.25781]
[1777077424104,48.54,77375.57,0.3,0.00127,0.0,0.25813]
[1777077429139,48.54,77376.19,0.3,0.00127,0.0,0.25829]
[1777077434173,48.54,77376.24,0.3,0.00127,0.0,0.25831]
[1777077442229,48.54,77378.04,0.3,0.00127,0.0,0.25878]
[1777077452299,48.54,77378.33,0.3,0.00127,0.0,0.25846]
[1777077457334,48.54,77378.4,0.3,0.00127,0.0,0.25848]
[1777077463376,48.54,77378.3,0.3,0.00127,0.0,0.25845]
[1777077468412,48.54,77378.04,0.3,0.00127,0.0,0.25838]
[1777077474454,48.54,77379.16,0.3,0.00127,0.0,0.25868]
[1777077481503,48.54,77380.73,0.3,0.00128,0.0,0.2591]
[1777077486538,48.54,77381.11,0.3,0.00128,0.0,0.2592]
[1777077492579,48.54,77381.15,0.3,0.00128,0.0,0.25921]
[1777077497614,48.54,77381.22,0.3,0.00128,0.0,0.25923]
[1777077502650,48.54,77381.08,0.3,0.00128,0.0,0.25919]
[1777077508692,48.54,77381.11,0.3,0.00128,0.0,0.2592]
[1777077515740,48.54,77381.23,0.3,0.00128,0.0,0.25883]
[1777077523960,48.54,77381.27,0.3,0.00128,0.0,0.25884]
[1777077534875,48.54,77381.23,0.3,0.00128,0.0,0.25883]
[1777077540918,48.54,77381.01,0.3,0.00128,0.0,0.25877]
[1777077545953,48.54,77381.18,0.3,0.00128,0.0,0.25882]
[1777077551995,48.54,77381.16,0.3,0.00128,0.0,0.25881]
[1777077562065,48.54,77381.16,0.3,0.00128,0.0,0.25881]
[1777077566093,48.54,77400.94,0.3,0.0013,0.0,0.2641]
[1777077571128,48.54,77406.55,0.3,0.00131,0.0,0.26521]
[1777077576162,48.54,77409.42,0.3,0.00131,0.0,0.26599]
[1777077581198,48.54,77412.42,0.3,0.00132,0.0,0.2668]
[1777077586233,48.54,77411.87,0.3,0.00132,0.0,0.26665]
[1777077591269,48.54,77411.93,0.3,0.00132,0.0,0.26667]
[1777077601339,48.54,77412.16,0.3,0.00132,0.0,0.26673]
[1777077606374,48.54,77412.28,0.3,0.00132,0.0,0.26676]
[1777077611409,48.54,77412.1,0.3,0.00132,0.0,0.26672]
[1777077616444,48.54,77411.89,0.3,0.00132,0.0,0.26666]
[1777077623494,48.54,77413.48,0.3,0.00132,0.0,0.26709]
[1777077628528,48.54,77413.23,0.3,0.00132,0.0,0.26702]
[1777077635577,48.54,77413.85,0.3,0.00132,0.0,0.26678]
[1777077640612,48.54,77414.2,0.3,0.00132,0.0,0.26688]
[1777077647297,48.54,77414.23,0.3,0.00132,0.0,0.26689]
[1777077652697,48.54,77414.52,0.3,0.00132,0.0,0.26697]
[1777077658128,48.54,77414.52,0.3,0.00132,0.0,0.26697]
[1777077663775,48.54,77421.45,0.3,0.00133,0.0,0.26886]
[1777077668811,48.54,77427.15,0.3,0.00134,0.0,0.27042]
[1777077673847,48.54,77427.98,0.3,0.00134,0.0,0.27065]
[1777077680895,48.54,77427.96,0.3,0.00134,0.0,0.27065]
[1777077685931,48.54,77434.96,0.3,0.00135,0.0,0.27258]
[1777077690966,48.54,77439.42,0.3,0.00136,0.0,0.27382]
[1777077699021,48.54,77439.56,0.3,0.00135,0.0,0.27344]
[1777077704057,48.54,77439.71,0.3,0.00135,0.0,0.27349]
[1777077709092,48.54,77439.79,0.3,0.00135,0.0,0.27351]
[1777077721176,48.54,77439.99,0.3,0.00135,0.0,0.27356]
[1777077726210,48.54,77440.4,0.3,0.00136,0.0,0.27368]
[1777077731246,48.54,77441.11,0.3,0.00136,0.0,0.27387]
[1777077739487,48.54,77440.9,0.3,0.00136,0.0,0.27382]
[1777077745343,48.54,77440.89,0.3,0.00136,0.0,0.27381]
[1777077750381,48.54,77441.35,0.3,0.00136,0.0,0.27394]
[1777077755416,48.54,77441.79,0.3,0.00136,0.0,0.27365]
[1777077760451,48.54,77442.32,0.3,0.00136,0.0,0.27379]
[1777077769517,48.54,77442.25,0.3,0.00136,0.0,0.27378]
[1777077775925,48.54,77442.25,0.3,0.00136,0.0,0.27378]
[1777077782608,48.54,77443.99,0.3,0.00136,0.0,0.27426]
[1777077787860,48.54,77443.99,0.3,0.00136,0.0,0.27426]
[1777077794445,48.54,77444.08,0.3,0.00136,0.0,0.27429]
[1777077801742,48.54,77443.66,0.3,0.00136,0.0,0.27417]
[1777077814030,48.54,77443.7,0.3,0.00136,0.0,0.27418]
[1777077819868,48.54,77443.58,0.3,0.00136,0.0,0.27373]
[1777077826917,48.54,77443.7,0.3,0.00136,0.0,0.27376]
[1777077827615,48.54,77443.7,0.3,0.00136,0.0,0.27376]
[1777077832961,48.54,77443.66,0.3,0.00136,0.0,0.27375]
[1777077839003,48.54,77441.55,0.3,0.00135,0.0,0.27316]
[1777077846052,48.54,77442.82,0.3,0.00135,0.0,0.27352]
[1777077852095,48.54,77442.67,0.3,0.00135,0.0,0.27348]
[1777077857129,48.54,77442.81,0.3,0.00135,0.0,0.27351]
[1777077868207,48.54,77442.57,0.3,0.00135,0.0,0.27345]
[1777077874250,48.54,77442.64,0.3,0.00135,0.0,0.27305]
[1777077881299,48.54,77442.76,0.3,0.00135,0.0,0.27308]
[1777077887341,48.54,77442.72,0.3,0.00135,0.0,0.27307]
[1777077894403,48.54,77442.79,0.3,0.00135,0.0,0.27309]
[1777077894390,48.54,77408.49,0.3,0.0013,0.0,0.26371]
[1777077895397,48.54,77390.3,0.3,0.00128,0.0,0.25884]
[1777077900432,48.54,77395.96,0.3,0.00128,0.0,0.26035]
[1777077905467,48.54,77396.58,0.3,0.00129,0.0,0.26051]
[1777077910502,48.54,77398.61,0.3,0.00129,0.0,0.26105]
[1777077915536,48.54,77398.73,0.3,0.00129,0.0,0.26109]
[1777077923593,48.54,77398.79,0.3,0.00129,0.0,0.2611]
[1777077929635,48.54,77396.78,0.3,0.00129,0.0,0.26057]
[1777077934744,48.54,77396.46,0.3,0.00128,0.0,0.26008]
[1777077941720,48.54,77397.25,0.3,0.00128,0.0,0.26029]
[1777077946755,48.54,77397.02,0.3,0.00128,0.0,0.26023]
[1777077953803,48.54,77397.57,0.3,0.00128,0.0,0.26038]
[1777077958839,48.54,77397.58,0.3,0.00129,0.0,0.26038]
[1777077963874,48.54,77402.0,0.3,0.00129,0.0,0.26156]
[1777077969915,48.54,77402.57,0.3,0.00129,0.0,0.26171]
[1777077974950,48.54,77402.3,0.3,0.00129,0.0,0.26164]
[1777077980993,48.54,77402.3,0.3,0.00129,0.0,0.26164]
[1777077986033,48.54,77402.85,0.3,0.00129,0.0,0.26179]
[1777077993082,48.54,77402.64,0.3,0.00129,0.0,0.26133]
[1777077998117,48.54,77402.48,0.3,0.00129,0.0,0.26128]
[1777078008187,48.54,77402.26,0.3,0.00129,0.0,0.26123]
[1777078014228,48.54,77412.3,0.3,0.0013,0.0,0.26392]
[1777078019264,48.54,77412.63,0.3,0.0013,0.0,0.26401]
[1777078024298,48.54,77413.88,0.3,0.00131,0.0,0.26435]
[1777078029334,48.54,77416.05,0.3,0.00131,0.0,0.26494]
[1777078034369,48.54,77417.95,0.3,0.00131,0.0,0.26545]
[1777078039404,48.54,77418.05,0.3,0.00131,0.0,0.26548]
[1777078045447,48.54,77421.81,0.3,0.00132,0.0,0.2665]
[1777078050483,48.54,77421.96,0.3,0.00132,0.0,0.26654]
[1777078055518,48.54,77425.16,0.3,0.00132,0.0,0.267]
[1777078060552,48.54,77426.81,0.3,0.00132,0.0,0.26745]
[1777078066594,48.54,77427.0,0.3,0.00132,0.0,0.2675]
[1777078071629,48.54,77428.41,0.3,0.00133,0.0,0.26789]
[1777078077672,48.54,77428.88,0.3,0.00133,0.0,0.26802]
[1777078082708,48.54,77430.37,0.3,0.00133,0.0,0.26842]
[1777078087743,48.54,77438.11,0.3,0.00134,0.0,0.27055]
[1777078096805,48.54,77439.21,0.3,0.00134,0.0,0.27085]
[1777078101841,48.54,77439.55,0.3,0.00134,0.0,0.27095]
[1777078108890,48.54,77439.4,0.3,0.00134,0.0,0.27091]
[1777078114932,48.54,77439.33,0.3,0.00134,0.0,0.27047]
[1777078119966,48.54,77430.4,0.3,0.00133,0.0,0.26802]
[1777078125008,48.54,77431.14,0.3,0.00133,0.0,0.26822]
[1777078130036,48.54,77432.71,0.3,0.00133,0.0,0.26865]
[1777078135071,48.54,77432.97,0.3,0.00133,0.0,0.26873]
[1777078140107,48.54,77432.96,0.3,0.00133,0.0,0.26872]
[1777078146150,48.54,77432.87,0.3,0.00133,0.0,0.2687]
[1777078155212,48.54,77433.2,0.3,0.00133,0.0,0.26879]
[1777078162262,48.54,77433.16,0.3,0.00133,0.0,0.26878]
[1777078167303,48.54,77433.69,0.3,0.00133,0.0,0.26892]
[1777078172337,48.54,77432.88,0.3,0.00133,0.0,0.26829]
[1777078177557,48.54,77432.92,0.3,0.00133,0.0,0.2683]
[1777078182577,48.54,77433.14,0.3,0.00133,0.0,0.26836]
[1777078189456,48.54,77433.94,0.3,0.00133,0.0,0.26858]
[1777078198520,48.54,77434.07,0.3,0.00133,0.0,0.26862]
[1777078203555,48.54,77436.64,0.3,0.00133,0.0,0.26932]
[1777078209596,48.54,77439.89,0.3,0.00134,0.0,0.27021]
[1777078214632,48.54,77439.39,0.3,0.00134,0.0,0.27008]
[1777078222688,48.54,77439.37,0.3,0.00134,0.0,0.27007]
[1777078227724,48.54,77435.01,0.3,0.00133,0.0,0.26887]
[1777078232758,48.54,77435.26,0.3,0.00133,0.0,0.26853]
[1777078237793,48.54,77435.09,0.3,0.00133,0.0,0.26848]
[1777078243286,48.54,77435.09,0.3,0.00133,0.0,0.26848]
[1777078248876,48.54,77434.85,0.3,0.00133,0.0,0.26842]
[1777078253910,48.54,77434.35,0.3,0.00133,0.0,0.26828]
[1777078258946,48.54,77435.01,0.3,0.00133,0.0,0.26846]
[1777078263981,48.54,77434.89,0.3,0.00133,0.0,0.26843]
[1777078272365,48.54,77434.7,0.3,0.00133,0.0,0.26838]
[1777078280096,48.54,77434.7,0.3,0.00133,0.0,0.26838]
[1777078287146,48.54,77434.63,0.3,0.00133,0.0,0.26836]
[1777078292192,48.54,77434.69,0.3,0.00133,0.0,0.26796]
[1777078298234,48.54,77434.11,0.3,0.00133,0.0,0.2678]
[1777078302262,48.54,77433.79,0.3,0.00133,0.0,0.26772]
[1777078303269,48.54,77434.44,0.3,0.00133,0.0,0.26789]
[1777078308304,48.54,77434.43,0.3,0.00133,0.0,0.26789]
[1777078313340,48.54,77434.67,0.3,0.00133,0.0,0.26796]
[1777078321210,48.54,77434.67,0.3,0.00133,0.0,0.26796]
[1777078326432,48.54,77431.08,0.3,0.00132,0.0,0.26698]
[1777078331467,48.54,77431.27,0.3,0.00132,0.0,0.26703]
[1777078336504,48.54,77431.2,0.3,0.00132,0.0,0.26701]
[1777078341539,48.54,77432.05,0.3,0.00132,0.0,0.26724]
[1777078346574,48.54,77431.96,0.3,0.00132,0.0,0.26722]
[1777078351609,48.54,77431.78,0.3,0.00132,0.0,0.26676]
[1777078357330,48.54,77431.12,0.3,0.00132,0.0,0.26658]
[1777078363692,48.54,77430.52,0.3,0.00132,0.0,0.26641]
[1777078368728,48.54,77431.25,0.3,0.00132,0.0,0.26661]
[1777078373763,48.54,77431.57,0.3,0.00132,0.0,0.2667]
[1777078379790,48.54,77431.55,0.3,0.00132,0.0,0.2667]
[1777078387862,48.54,77431.53,0.3,0.00132,0.0,0.26669]
[1777078392905,48.54,77431.34,0.3,0.00132,0.0,0.26664]
[1777078397940,48.54,77431.1,0.3,0.00132,0.0,0.26657]
[1777078405996,48.54,77431.59,0.3,0.00132,0.0,0.26671]
[1777078412053,48.54,77431.34,0.3,0.00132,0.0,0.26623]
[1777078419102,48.54,77431.96,0.3,0.00132,0.0,0.2664]
[1777078428609,48.54,77432.4,0.3,0.00132,0.0,0.26652]
[1777078435854,48.54,77432.13,0.3,0.00132,0.0,0.26644]
[1777078441257,48.54,77431.97,0.3,0.00132,0.0,0.2664]
[1777078446775,48.54,77432.05,0.3,0.00132,0.0,0.26642]
[1777078452333,48.54,77432.1,0.3,0.00132,0.0,0.26644]
[1777078457368,48.54,77432.14,0.3,0.00132,0.0,0.26645]
[1777078462404,48.54,77431.82,0.3,0.00132,0.0,0.26636]
[1777078471469,48.54,77432.25,0.3,0.00132,0.0,0.26607]
[1777078476503,48.54,77440.0,0.3,0.00133,0.0,0.26818]
[1777078481539,48.54,77440.67,0.3,0.00133,0.0,0.26837]
[1777078486574,48.54,77440.21,0.3,0.00133,0.0,0.26824]
[1777078492615,48.54,77440.6,0.3,0.00133,0.0,0.26835]
[1777078497658,48.54,77440.45,0.3,0.00133,0.0,0.2683]
[1777078503700,48.54,77440.48,0.3,0.00133,0.0,0.26831]
[1777078508735,48.54,77440.4,0.3,0.00133,0.0,0.26829]
[1777078520818,48.54,77440.53,0.3,0.00133,0.0,0.26833]
[1777078530889,48.54,77440.53,0.3,0.00133,0.0,0.26833]
[1777078536931,48.54,77442.31,0.3,0.00133,0.0,0.2684]
[1777078541966,48.54,77448.83,0.3,0.00134,0.0,0.27019]
[1777078547002,48.54,77451.94,0.3,0.00134,0.0,0.27105]
[1777078553044,48.54,77452.27,0.3,0.00134,0.0,0.27114]
[1777078558081,48.54,77452.65,0.3,0.00134,0.0,0.27125]
[1777078563116,48.54,77452.63,0.3,0.00134,0.0,0.27124]
[1777078568151,48.54,77454.79,0.3,0.00135,0.0,0.27184]
[1777078573186,48.54,77454.6,0.3,0.00135,0.0,0.27179]
[1777078578234,48.54,77454.63,0.3,0.00135,0.0,0.2718]
[1777078584266,48.54,77461.25,0.3,0.00136,0.0,0.27364]
[1777078589302,48.54,77461.5,0.3,0.00136,0.0,0.27371]
[1777078594338,48.54,77463.95,0.3,0.00136,0.0,0.27397]
[1777078599373,48.54,77461.09,0.3,0.00136,0.0,0.27317]
[1777078604408,48.54,77463.14,0.3,0.00136,0.0,0.27375]
[1777078609444,48.54,77464.51,0.3,0.00136,0.0,0.27413]
[1777078614478,48.54,77464.79,0.3,0.00136,0.0,0.27421]
[1777078619513,48.54,77464.06,0.3,0.00136,0.0,0.274]
[1777078626562,48.54,77464.11,0.3,0.00136,0.0,0.27402]
[1777078632604,48.54,77464.16,0.3,0.00136,0.0,0.27403]
[1777078637639,48.54,77464.13,0.3,0.00136,0.0,0.27402]
[1777078642674,48.54,77464.01,0.3,0.00136,0.0,0.27399]
[1777078651737,48.54,77464.03,0.3,0.00136,0.0,0.27358]
[1777078660803,48.54,77464.8,0.3,0.00136,0.0,0.27379]
[1777078665838,48.54,77465.71,0.3,0.00136,0.0,0.27404]
[1777078671880,48.54,77465.81,0.3,0.00136,0.0,0.27407]
[1777078676915,48.54,77466.34,0.3,0.00136,0.0,0.27422]
[1777078681949,48.54,77472.07,0.3,0.00137,0.0,0.27582]
[1777078686985,48.54,77472.28,0.3,0.00137,0.0,0.27588]
[1777078693027,48.54,77472.93,0.3,0.00137,0.0,0.27607]
[1777078698062,48.54,77473.18,0.3,0.00137,0.0,0.27614]
[1777078703096,48.54,77473.73,0.3,0.00137,0.0,0.27629]
[1777078708132,48.54,77473.91,0.3,0.00137,0.0,0.27634]
[1777078713167,48.54,77474.59,0.3,0.00137,0.0,0.27611]
[1777078719209,48.54,77474.6,0.3,0.00137,0.0,0.27611]
[1777078725251,48.54,77474.96,0.3,0.00137,0.0,0.27621]
[1777078730286,48.54,77474.96,0.3,0.00137,0.0,0.27621]
[1777078741365,48.54,77474.81,0.3,0.00137,0.0,0.27617]
[1777078751434,48.54,77474.77,0.3,0.00137,0.0,0.27616]
[1777078756470,48.54,77474.91,0.3,0.00137,0.0,0.2762]
[1777078761505,48.54,77474.94,0.3,0.00137,0.0,0.27621]
[1777078768554,48.54,77474.95,0.3,0.00137,0.0,0.27621]
[1777078773852,48.54,77474.91,0.3,0.00137,0.0,0.2762]
[1777078779631,48.54,77475.47,0.3,0.00137,0.0,0.27594]
[1777078784666,48.54,77475.4,0.3,0.00137,0.0,0.27592]
[1777078789701,48.54,77479.44,0.3,0.00138,0.0,0.27705]
[1777078795743,48.54,77480.54,0.3,0.00138,0.0,0.27736]
[1777078800777,48.54,77485.26,0.3,0.00139,0.0,0.2787]
[1777078806820,48.54,77494.52,0.3,0.0014,0.0,0.28133]
[1777078813869,48.54,77494.61,0.3,0.0014,0.0,0.28136]
[1777078818904,48.54,77498.45,0.3,0.00141,0.0,0.28246]
[1777078823939,48.54,77498.57,0.3,0.00141,0.0,0.28249]
[1777078838038,48.54,77498.62,0.3,0.0014,0.0,0.28208]
[1777078843073,48.54,77501.92,0.3,0.00141,0.0,0.28302]
[1777078848107,48.54,77503.49,0.3,0.00141,0.0,0.28348]
[1777078853143,48.54,77503.55,0.3,0.00141,0.0,0.28349]
[1777078858177,48.54,77503.75,0.3,0.00141,0.0,0.28355]
[1777078863217,48.54,77499.32,0.3,0.00141,0.0,0.28228]
[1777078868251,48.54,77497.03,0.3,0.0014,0.0,0.28162]
[1777078873287,48.54,77497.57,0.3,0.0014,0.0,0.28178]
[1777078878322,48.54,77496.7,0.3,0.0014,0.0,0.28153]
[1777078883363,48.54,77497.38,0.3,0.0014,0.0,0.28172]
[1777078893434,48.54,77497.47,0.3,0.0014,0.0,0.28132]
[1777078899475,48.54,77497.65,0.3,0.0014,0.0,0.28137]
[1777078904511,48.54,77497.63,0.3,0.0014,0.0,0.28137]
[1777078909547,48.54,77497.34,0.3,0.0014,0.0,0.28128]
[1777078916595,48.54,77497.41,0.3,0.0014,0.0,0.2813]
[1777078922638,48.54,77497.77,0.3,0.0014,0.0,0.28141]
[1777078927673,48.54,77506.91,0.3,0.00141,0.0,0.28403]
[1777078932708,48.54,77507.28,0.3,0.00142,0.0,0.28414]
[1777078940763,48.54,77506.47,0.3,0.00141,0.0,0.2839]
[1777078945799,48.54,77506.34,0.3,0.00141,0.0,0.28386]
[1777078950834,48.54,77505.79,0.3,0.00141,0.0,0.28371]
[1777078955868,48.54,77506.11,0.3,0.00141,0.0,0.28337]
[1777078969966,48.54,77505.95,0.3,0.00141,0.0,0.28332]
[1777078975008,48.54,77507.0,0.3,0.00141,0.0,0.28362]
[1777078982059,48.54,77506.79,0.3,0.00141,0.0,0.28356]
[1777078987094,48.54,77501.71,0.3,0.0014,0.0,0.2821]
[1777078992130,48.54,77501.9,0.3,0.0014,0.0,0.28216]
[1777078998172,48.54,77501.73,0.3,0.0014,0.0,0.28211]
[1777079005222,48.54,77501.77,0.3,0.0014,0.0,0.28212]
[1777079014284,48.54,77501.77,0.3,0.0014,0.0,0.28169]
[1777079019320,48.54,77501.37,0.3,0.0014,0.0,0.28158]
[1777079025362,48.54,77501.16,0.3,0.0014,0.0,0.28152]
[1777079030396,48.54,77501.5,0.3,0.0014,0.0,0.28161]
[1777079036439,48.54,77502.23,0.3,0.0014,0.0,0.28182]
[1777079043488,48.54,77500.43,0.3,0.0014,0.0,0.28131]
[1777079048523,48.54,77498.8,0.3,0.0014,0.0,0.28084]
[1777079053558,48.54,77497.23,0.3,0.0014,0.0,0.28039]
[1777079058597,48.54,77478.26,0.3,0.00137,0.0,0.27503]
[1777079063634,48.54,77484.33,0.3,0.00138,0.0,0.27674]
[1777079068669,48.54,77484.64,0.3,0.00138,0.0,0.27683]
[1777079073705,48.54,77484.51,0.3,0.00137,0.0,0.27637]
[1777079078741,48.54,77483.96,0.3,0.00137,0.0,0.27621]
[1777079083776,48.54,77481.06,0.3,0.00137,0.0,0.2754]
[1777079088811,48.54,77479.0,0.3,0.00137,0.0,0.27482]
[1777079093846,48.54,77479.54,0.3,0.00137,0.0,0.27497]
[1777079098881,48.54,77479.69,0.3,0.00137,0.0,0.27501]
[1777079103917,48.54,77477.72,0.3,0.00136,0.0,0.27446]
[1777079108952,48.54,77479.27,0.3,0.00137,0.0,0.2749]
[1777079113987,48.54,77478.94,0.3,0.00137,0.0,0.2748]
[1777079120029,48.54,77478.93,0.3,0.00137,0.0,0.2748]
[1777079125064,48.54,77479.11,0.3,0.00137,0.0,0.27485]
[1777079130453,48.54,77479.02,0.3,0.00137,0.0,0.27483]
[1777079136142,48.54,77481.11,0.3,0.00137,0.0,0.27499]
[1777079141179,48.54,77481.61,0.3,0.00137,0.0,0.27513]
[1777079146214,48.54,77474.72,0.3,0.00136,0.0,0.2732]
[1777079151249,48.54,77475.57,0.3,0.00136,0.0,0.27344]
[1777079159305,48.54,77475.71,0.3,0.00136,0.0,0.27348]
[1777079165349,48.54,77476.74,0.3,0.00136,0.0,0.27377]
[1777079171391,48.54,77478.8,0.3,0.00136,0.0,0.27434]
[1777079176426,48.54,77478.46,0.3,0.00136,0.0,0.27425]
[1777079181461,48.54,77479.06,0.3,0.00136,0.0,0.27442]
[1777079186497,48.54,77478.6,0.3,0.00136,0.0,0.27429]
[1777079191532,48.54,77479.05,0.3,0.00136,0.0,0.27399]
[1777079196566,48.54,77477.14,0.3,0.00136,0.0,0.27346]
[1777079201602,48.54,77477.27,0.3,0.00136,0.0,0.2735]
[1777079206637,48.54,77476.48,0.3,0.00136,0.0,0.27328]
[1777079211672,48.54,77475.43,0.3,0.00136,0.0,0.27298]
[1777079216808,48.54,77475.73,0.3,0.00136,0.0,0.27307]
[1777079224609,48.54,77474.55,0.3,0.00136,0.0,0.27274]
[1777079231815,48.54,77463.55,0.3,0.00134,0.0,0.26969]
[1777079236853,48.54,77463.41,0.3,0.00134,0.0,0.26965]
[1777079244909,48.54,77463.6,0.3,0.00134,0.0,0.26971]
[1777079250950,48.54,77463.63,0.3,0.00134,0.0,0.26971]
[1777079256993,48.54,77463.29,0.3,0.00134,0.0,0.26921]
[1777079262027,48.54,77463.25,0.3,0.00134,0.0,0.26919]
[1777079267340,48.54,77463.11,0.3,0.00134,0.0,0.26916]
[1777079273035,48.54,77463.25,0.3,0.00134,0.0,0.26919]
[1777079281164,48.54,77463.19,0.3,0.00134,0.0,0.26918]
[1777079284185,48.54,77463.13,0.3,0.00134,0.0,0.26916]
[1777079289145,48.54,77463.13,0.3,0.00134,0.0,0.26916]
[1777079296820,48.54,77463.31,0.3,0.00134,0.0,0.26921]
[1777079306340,48.54,77462.71,0.3,0.00134,0.0,0.26905]
[1777079311376,48.54,77462.95,0.3,0.00133,0.0,0.2687]
[1777079316411,48.54,77463.36,0.3,0.00133,0.0,0.26881]
[1777079321619,48.54,77463.6,0.3,0.00133,0.0,0.26888]
[1777079327488,48.54,77463.39,0.3,0.00133,0.0,0.26882]
[1777079332523,48.54,77470.74,0.3,0.00135,0.0,0.27085]
[1777079337557,48.54,77471.55,0.3,0.00135,0.0,0.27107]
[1777079343600,48.54,77471.57,0.3,0.00135,0.0,0.27108]
[1777079352662,48.54,77471.51,0.3,0.00135,0.0,0.27106]
[1777079360718,48.54,77471.41,0.3,0.00135,0.0,0.27103]
[1777079365754,48.54,77471.68,0.3,0.00135,0.0,0.27111]
[1777079370801,48.54,77471.82,0.3,0.00135,0.0,0.27114]
[1777079375835,48.54,77474.13,0.3,0.00135,0.0,0.27137]
[1777079380871,48.54,77473.88,0.3,0.00135,0.0,0.2713]
[1777079386298,48.54,77473.97,0.3,0.00135,0.0,0.27132]
[1777079391948,48.54,77474.33,0.3,0.00135,0.0,0.27142]
[1777079398997,48.54,77474.73,0.3,0.00135,0.0,0.27153]
[1777079405041,48.54,77474.99,0.3,0.00135,0.0,0.27161]
[1777079412089,48.54,77474.85,0.3,0.00135,0.0,0.27157]
[1777079421154,48.54,77474.84,0.3,0.00135,0.0,0.27156]
[1777079426657,48.54,77475.08,0.3,0.00135,0.0,0.27163]
[1777079432231,48.54,77483.39,0.3,0.00136,0.0,0.27352]
[1777079438273,48.54,77483.35,0.3,0.00136,0.0,0.27351]
[1777079443308,48.54,77483.31,0.3,0.00136,0.0,0.2735]
[1777079449351,48.54,77483.13,0.3,0.00136,0.0,0.27345]
[1777079454387,48.54,77482.57,0.3,0.00136,0.0,0.2733]
[1777079459422,48.54,77482.96,0.3,0.00136,0.0,0.2734]
[1777079464460,48.54,77482.73,0.3,0.00136,0.0,0.27334]
[1777079469494,48.54,77482.86,0.3,0.00136,0.0,0.27338]
[1777079474530,48.54,77483.12,0.3,0.00136,0.0,0.27345]
[1777079479565,48.54,77482.56,0.3,0.00136,0.0,0.27329]
[1777079484603,48.54,77482.46,0.3,0.00136,0.0,0.27326]
[1777079490644,48.54,77482.29,0.3,0.00136,0.0,0.27322]
[1777079495680,48.54,77482.43,0.3,0.00136,0.0,0.27284]
[1777079500715,48.54,77482.53,0.3,0.00136,0.0,0.27286]
[1777079505749,48.54,77482.65,0.3,0.00136,0.0,0.2729]
[1777079511792,48.54,77482.5,0.3,0.00136,0.0,0.27286]
[1777079517834,48.54,77483.14,0.3,0.00136,0.0,0.27303]
[1777079522869,48.54,77489.3,0.3,0.00137,0.0,0.27476]
[1777079527904,48.54,77489.05,0.3,0.00137,0.0,0.27469]
[1777079534953,48.54,77486.76,0.3,0.00136,0.0,0.27405]
[1777079539987,48.54,77486.0,0.3,0.00136,0.0,0.27383]
[1777079545023,48.54,77486.38,0.3,0.00136,0.0,0.27394]
[1777079550058,48.54,77486.38,0.3,0.00136,0.0,0.27394]
[1777079558113,48.54,77486.23,0.3,0.00136,0.0,0.27348]
[1777079563149,48.54,77488.04,0.3,0.00136,0.0,0.27398]
[1777079571208,48.54,77487.97,0.3,0.00136,0.0,0.27396]
[1777079576243,48.54,77487.55,0.3,0.00136,0.0,0.27385]
[1777079581278,48.54,77488.12,0.3,0.00136,0.0,0.274]
[1777079586313,48.54,77499.37,0.3,0.00138,0.0,0.27717]
[1777079591349,48.54,77500.04,0.3,0.00138,0.0,0.27736]
[1777079596384,48.54,77500.7,0.3,0.00138,0.0,0.27754]
[1777079601419,48.54,77504.04,0.3,0.00139,0.0,0.27849]
[1777079606454,48.54,77504.08,0.3,0.00139,0.0,0.2785]
[1777079611488,48.54,77504.07,0.3,0.00139,0.0,0.27807]
[1777079616524,48.54,77503.9,0.3,0.00138,0.0,0.27802]
[1777079621560,48.54,77504.13,0.3,0.00139,0.0,0.27809]
[1777079626595,48.54,77504.27,0.3,0.00139,0.0,0.27813]
[1777079632637,48.54,77504.04,0.3,0.00139,0.0,0.27806]
[1777079637678,48.54,77510.0,0.3,0.00139,0.0,0.27975]
[1777079642713,48.54,77524.8,0.3,0.00142,0.0,0.284]
[1777079647748,48.54,77535.22,0.3,0.00143,0.0,0.28702]
[1777079652783,48.54,77538.08,0.3,0.00144,0.0,0.28785]
[1777079657818,48.54,77539.83,0.3,0.00144,0.0,0.28836]
[1777079662853,48.54,77543.63,0.3,0.00145,0.0,0.28948]
[1777079667888,48.54,77542.75,0.3,0.00145,0.0,0.28922]
[1777079672923,48.54,77536.71,0.3,0.00143,0.0,0.28702]
[1777079678964,48.54,77535.58,0.3,0.00143,0.0,0.28669]
[1777079684000,48.54,77536.7,0.3,0.00143,0.0,0.28701]
[1777079689035,48.54,77536.9,0.3,0.00143,0.0,0.28707]
[1777079694070,48.54,77536.42,0.3,0.00143,0.0,0.28693]
[1777079699105,48.54,77536.69,0.3,0.00143,0.0,0.28701]
[1777079705147,48.54,77536.65,0.3,0.00143,0.0,0.287]
[1777079711189,48.54,77536.58,0.3,0.00143,0.0,0.28698]
[1777079717231,48.54,77536.99,0.3,0.00143,0.0,0.2871]
[1777079722266,48.54,77536.74,0.3,0.00143,0.0,0.28702]
[1777079727301,48.54,77536.2,0.3,0.00143,0.0,0.28687]
[1777079732338,48.54,77536.34,0.3,0.00143,0.0,0.28647]
[1777079742408,48.54,77536.37,0.3,0.00143,0.0,0.28648]
[1777079747443,48.54,77536.31,0.3,0.00143,0.0,0.28646]
[1777079752478,48.54,77536.47,0.3,0.00143,0.0,0.28651]
[1777079758519,48.54,77536.27,0.3,0.00143,0.0,0.28645]
[1777079763554,48.54,77536.27,0.3,0.00143,0.0,0.28645]
[1777079768589,48.54,77537.67,0.3,0.00143,0.0,0.28686]
[1777079773625,48.54,77537.53,0.3,0.00143,0.0,0.28682]
[1777079778659,48.54,77537.71,0.3,0.00143,0.0,0.28687]
[1777079783695,48.54,77536.31,0.3,0.00143,0.0,0.28646]
[1777079788730,48.54,77536.56,0.3,0.00143,0.0,0.28654]
[1777079793765,48.54,77536.78,0.3,0.00143,0.0,0.28616]
[1777079799807,48.54,77536.91,0.3,0.00143,0.0,0.2862]
[1777079804843,48.54,77536.87,0.3,0.00143,0.0,0.28619]
[1777079809877,48.54,77543.42,0.3,0.00144,0.0,0.2881]
[1777079814913,48.54,77544.58,0.3,0.00144,0.0,0.28844]
[1777079819948,48.54,77544.62,0.3,0.00144,0.0,0.28845]
[1777079828005,48.54,77545.13,0.3,0.00144,0.0,0.2886]
[1777079834047,48.54,77544.8,0.3,0.00144,0.0,0.2885]
[1777079839082,48.54,77545.12,0.3,0.00144,0.0,0.2886]
[1777079844164,48.54,77554.3,0.3,0.00146,0.0,0.29129]
[1777079850276,48.54,77555.35,0.3,0.00146,0.0,0.2916]
[1777079856202,48.54,77559.98,0.3,0.00146,0.0,0.29253]
[1777079861236,48.54,77563.38,0.3,0.00147,0.0,0.29354]
[1777079869293,48.54,77564.42,0.3,0.00147,0.0,0.29385]
[1777079874328,48.54,77564.5,0.3,0.00147,0.0,0.29387]
[1777079879363,48.54,77564.52,0.3,0.00147,0.0,0.29388]
[1777079884398,48.54,77565.12,0.3,0.00147,0.0,0.29406]
[1777079889433,48.54,77567.88,0.3,0.00148,0.0,0.29488]
[1777079894468,48.54,77561.21,0.3,0.00147,0.0,0.2929]
[1777079899503,48.54,77548.43,0.3,0.00145,0.0,0.28913]
[1777079904538,48.54,77546.87,0.3,0.00144,0.0,0.28867]
[1777079912594,48.54,77546.89,0.3,0.00144,0.0,0.28824]
[1777079917629,48.54,77546.51,0.3,0.00144,0.0,0.28812]
[1777079922663,48.54,77548.85,0.3,0.00144,0.0,0.28881]
[1777079927730,48.54,77547.98,0.3,0.00144,0.0,0.28855]
[1777079933731,48.54,77548.01,0.3,0.00144,0.0,0.28856]
[1777079941827,48.54,77547.74,0.3,0.00144,0.0,0.28848]
[1777079946863,48.54,77548.26,0.3,0.00144,0.0,0.28864]
[1777079954921,48.54,77548.54,0.3,0.00144,0.0,0.28872]
[1777079961970,48.54,77548.37,0.3,0.00144,0.0,0.28867]
[1777079967005,48.54,77547.97,0.3,0.00144,0.0,0.28855]
[1777079975061,48.54,77547.68,0.3,0.00144,0.0,0.28803]
[1777079981103,48.54,77548.8,0.3,0.00144,0.0,0.28836]
[1777079986138,48.54,77549.2,0.3,0.00144,0.0,0.28847]
[1777079991173,48.54,77547.72,0.3,0.00144,0.0,0.28804]
[1777079998222,48.54,77548.01,0.3,0.00144,0.0,0.28812]
[1777080003257,48.54,77548.23,0.3,0.00144,0.0,0.28819]
[1777080009298,48.54,77548.27,0.3,0.00144,0.0,0.2882]
[1777080015341,48.54,77548.24,0.3,0.00144,0.0,0.28819]
[1777080021383,48.54,77547.86,0.3,0.00144,0.0,0.28808]
[1777080026417,48.54,77548.01,0.3,0.00144,0.0,0.28812]
[1777080031453,48.54,77548.48,0.3,0.00144,0.0,0.28782]
[1777080036487,48.54,77543.02,0.3,0.00143,0.0,0.28623]
[1777080041523,48.54,77539.45,0.3,0.00143,0.0,0.28519]
[1777080046567,48.54,77537.72,0.3,0.00142,0.0,0.28469]
[1777080051604,48.54,77537.43,0.3,0.00142,0.0,0.28461]
[1777080057646,48.54,77537.71,0.3,0.00142,0.0,0.28469]
[1777080062688,48.54,77536.04,0.3,0.00142,0.0,0.28421]
[1777080067725,48.54,77537.27,0.3,0.00142,0.0,0.28456]
[1777080072759,48.54,77541.03,0.3,0.00143,0.0,0.28565]
[1777080081822,48.54,77540.59,0.3,0.00143,0.0,0.28553]
[1777080088870,48.54,77540.68,0.3,0.00143,0.0,0.28555]
[1777080094560,48.54,77540.53,0.3,0.00142,0.0,0.28507]
[1777080101584,48.54,77540.53,0.3,0.00142,0.0,0.28507]
[1777080108007,48.54,77540.28,0.3,0.00142,0.0,0.285]
[1777080113043,48.54,77527.89,0.3,0.0014,0.0,0.28143]
[1777080118078,48.54,77527.8,0.3,0.0014,0.0,0.2814]
[1777080123113,48.54,77528.24,0.3,0.00141,0.0,0.28153]
[1777080128148,48.54,77527.93,0.3,0.0014,0.0,0.28144]
[1777080133182,48.54,77514.44,0.3,0.00138,0.0,0.2776]
[1777080138218,48.54,77514.14,0.3,0.00138,0.0,0.27751]
[1777080143253,48.54,77506.14,0.3,0.00137,0.0,0.27526]
[1777080148287,48.54,77502.24,0.3,0.00137,0.0,0.27416]
[1777080153323,48.54,77504.17,0.3,0.00137,0.0,0.27428]
[1777080158359,48.54,77506.4,0.3,0.00137,0.0,0.27491]
[1777080165408,48.54,77506.53,0.3,0.00137,0.0,0.27494]
[1777080170443,48.54,77512.05,0.3,0.00138,0.0,0.2765]
[1777080176485,48.54,77523.52,0.3,0.0014,0.0,0.27975]
[1777080181519,48.54,77524.25,0.3,0.0014,0.0,0.27996]
[1777080186555,48.54,77524.4,0.3,0.0014,0.0,0.28]
[1777080192597,48.54,77524.43,0.3,0.0014,0.0,0.28001]
[1777080197631,48.54,77524.7,0.3,0.0014,0.0,0.28009]
[1777080203677,48.54,77525.53,0.3,0.0014,0.0,0.28032]
[1777080208712,48.54,77525.64,0.3,0.0014,0.0,0.28036]
[1777080215789,48.54,77526.52,0.3,0.0014,0.0,0.28018]
[1777080222810,48.54,77524.92,0.3,0.0014,0.0,0.27972]
[1777080227846,48.54,77524.15,0.3,0.00139,0.0,0.2795]
[1777080232882,48.54,77523.35,0.3,0.00139,0.0,0.27927]
[1777080237915,48.54,77520.59,0.3,0.00139,0.0,0.27849]
[1777080242950,48.54,77519.98,0.3,0.00139,0.0,0.27831]
[1777080248535,48.54,77519.39,0.3,0.00139,0.0,0.27815]
[1777080254028,48.54,77520.42,0.3,0.00139,0.0,0.27844]
[1777080259063,48.54,77519.97,0.3,0.00139,0.0,0.27831]
[1777080264118,48.54,77519.85,0.3,0.00139,0.0,0.27828]
[1777080272174,48.54,77519.66,0.3,0.00139,0.0,0.2778]
[1777080277213,48.54,77519.51,0.3,0.00139,0.0,0.27775]
[1777080282248,48.54,77519.23,0.3,0.00139,0.0,0.27768]
[1777080287284,48.54,77518.51,0.3,0.00138,0.0,0.27747]
[1777080293327,48.54,77518.46,0.3,0.00138,0.0,0.27746]
[1777080298362,48.54,77518.57,0.3,0.00138,0.0,0.27749]
[1777080303400,48.54,77518.83,0.3,0.00138,0.0,0.27756]
[1777080308435,48.54,77510.93,0.3,0.00137,0.0,0.27533]
[1777080315772,48.54,77511.04,0.3,0.00137,0.0,0.27536]
[1777080321525,48.54,77511.86,0.3,0.00137,0.0,0.27559]
[1777080328575,48.54,77514.67,0.3,0.00138,0.0,0.27639]
[1777080333610,48.54,77523.22,0.3,0.00139,0.0,0.27838]
[1777080341667,48.54,77521.42,0.3,0.00139,0.0,0.27787]
[1777080347709,48.54,77521.32,0.3,0.00139,0.0,0.27784]
[1777080357071,48.54,77521.35,0.3,0.00139,0.0,0.27785]
[1777080362814,48.54,77521.1,0.3,0.00139,0.0,0.27778]
[1777080367849,48.54,77521.39,0.3,0.00139,0.0,0.27786]
[1777080373890,48.54,77521.1,0.3,0.00139,0.0,0.27778]
[1777080378925,48.54,77521.53,0.3,0.00139,0.0,0.2779]
[1777080383963,48.54,77521.27,0.3,0.00139,0.0,0.27783]
[1777080388998,48.54,77521.02,0.3,0.00139,0.0,0.27776]
[1777080394032,48.54,77521.18,0.3,0.00138,0.0,0.27737]
[1777080399068,48.54,77521.18,0.3,0.00138,0.0,0.27737]
[1777080411152,48.54,77521.56,0.3,0.00138,0.0,0.27748]
[1777080417194,48.54,77521.6,0.3,0.00138,0.0,0.27749]
[1777080422229,48.54,77521.35,0.3,0.00138,0.0,0.27742]
[1777080428272,48.54,77521.65,0.3,0.00138,0.0,0.27751]
[1777080434314,48.54,77520.8,0.3,0.00138,0.0,0.27727]
[1777080439348,48.54,77509.32,0.3,0.00137,0.0,0.27403]
[1777080444383,48.54,77509.1,0.3,0.00137,0.0,0.27397]
[1777080449419,48.54,77509.39,0.3,0.00137,0.0,0.27405]
[1777080455460,48.54,77509.39,0.3,0.00136,0.0,0.27363]
[1777080460496,48.54,77509.43,0.3,0.00136,0.0,0.27364]
[1777080465531,48.54,77509.45,0.3,0.00136,0.0,0.27365]
[1777080470565,48.54,77509.97,0.3,0.00136,0.0,0.27379]
[1777080475600,48.54,77509.93,0.3,0.00136,0.0,0.27378]
[1777080481646,48.54,77510.91,0.3,0.00137,0.0,0.27406]
[1777080486681,48.54,77509.95,0.3,0.00136,0.0,0.27379]
[1777080491718,48.54,77510.49,0.3,0.00137,0.0,0.27394]
[1777080496754,48.54,77508.33,0.3,0.00136,0.0,0.27333]
[1777080502796,48.54,77508.57,0.3,0.00136,0.0,0.2734]
[1777080507831,48.54,77509.56,0.3,0.00136,0.0,0.27368]
[1777080512865,48.54,77509.49,0.3,0.00136,0.0,0.27324]
[1777080517902,48.54,77512.29,0.3,0.00137,0.0,0.27402]
[1777080525957,48.54,77510.9,0.3,0.00136,0.0,0.27363]
[1777080532007,48.54,77510.05,0.3,0.00136,0.0,0.27339]
[1777080537040,48.54,77499.95,0.3,0.00135,0.0,0.27058]
[1777080542075,48.54,77500.8,0.3,0.00135,0.0,0.27082]
[1777080547110,48.54,77499.94,0.3,0.00135,0.0,0.27058]
[1777080554161,48.54,77499.56,0.3,0.00135,0.0,0.27047]
[1777080560205,48.54,77499.86,0.3,0.00135,0.0,0.27056]
[1777080565239,48.54,77499.73,0.3,0.00135,0.0,0.27052]
[1777080570274,48.54,77499.85,0.3,0.00135,0.0,0.27056]
[1777080575309,48.54,77504.94,0.3,0.00135,0.0,0.27155]
[1777080581351,48.54,77512.36,0.3,0.00136,0.0,0.27362]
[1777080587393,48.54,77514.31,0.3,0.00137,0.0,0.27416]
[1777080592433,48.54,77513.85,0.3,0.00137,0.0,0.27404]
[1777080597468,48.54,77514.03,0.3,0.00137,0.0,0.27409]
[1777080602503,48.54,77513.71,0.3,0.00137,0.0,0.274]
[1777080607538,48.54,77513.97,0.3,0.00137,0.0,0.27407]
[1777080612573,48.54,77514.14,0.3,0.00137,0.0,0.27412]
[1777080617607,48.54,77523.66,0.3,0.00138,0.0,0.2768]
[1777080623650,48.54,77525.56,0.3,0.00138,0.0,0.27733]
[1777080628684,48.54,77525.61,0.3,0.00138,0.0,0.27735]
[1777080633720,48.54,77526.46,0.3,0.00138,0.0,0.27716]
[1777080638755,48.54,77525.75,0.3,0.00138,0.0,0.27696]
[1777080643790,48.54,77520.81,0.3,0.00138,0.0,0.27557]
[1777080648825,48.54,77520.4,0.3,0.00137,0.0,0.27545]
[1777080653861,48.54,77520.75,0.3,0.00138,0.0,0.27555]
[1777080659904,48.54,77520.72,0.3,0.00137,0.0,0.27554]
[1777080664939,48.54,77520.86,0.3,0.00138,0.0,0.27558]
[1777080671988,48.54,77520.65,0.3,0.00137,0.0,0.27552]
[1777080677023,48.54,77531.5,0.3,0.00139,0.0,0.27859]
[1777080682059,48.54,77532.58,0.3,0.00139,0.0,0.2789]
[1777080690115,48.54,77533.23,0.3,0.00139,0.0,0.27908]
[1777080697164,48.54,77533.38,0.3,0.00139,0.0,0.2787]
[1777080703182,48.54,77533.47,0.3,0.00139,0.0,0.27872]
[1777080713285,48.54,77533.86,0.3,0.00139,0.0,0.27883]
[1777080718320,48.54,77533.63,0.3,0.00139,0.0,0.27877]
[1777080723355,48.54,77533.86,0.3,0.00139,0.0,0.27883]
[1777080728390,48.54,77536.27,0.3,0.0014,0.0,0.27952]
[1777080735439,48.54,77536.3,0.3,0.0014,0.0,0.27953]
[1777080740475,48.54,77542.61,0.3,0.00141,0.0,0.28133]
[1777080745509,48.54,77545.69,0.3,0.00141,0.0,0.28222]
[1777080750544,48.54,77545.66,0.3,0.00141,0.0,0.28221]
[1777080755580,48.54,77548.34,0.3,0.00141,0.0,0.28255]
[1777080760615,48.54,77548.4,0.3,0.00141,0.0,0.28256]
[1777080765650,48.54,77548.74,0.3,0.00141,0.0,0.28266]
[1777080770684,48.54,77548.46,0.3,0.00141,0.0,0.28258]
[1777080776477,48.54,77548.34,0.3,0.00141,0.0,0.28255]
[1777080781763,48.54,77548.16,0.3,0.00141,0.0,0.2825]
[1777080786798,48.54,77548.3,0.3,0.00141,0.0,0.28254]
[1777080791834,48.54,77548.09,0.3,0.00141,0.0,0.28247]
[1777080798667,48.54,77548.17,0.3,0.00141,0.0,0.2825]
[1777080803918,48.54,77548.41,0.3,0.00141,0.0,0.28257]
[1777080809959,48.54,77548.66,0.3,0.00141,0.0,0.28264]
[1777080812981,48.54,77548.74,0.3,0.00141,0.0,0.28223]
[1777080823053,48.54,77548.72,0.3,0.00141,0.0,0.28222]
[1777080828088,48.54,77548.21,0.3,0.00141,0.0,0.28208]
[1777080833123,48.54,77548.56,0.3,0.00141,0.0,0.28218]
[1777080838421,48.54,77548.33,0.3,0.00141,0.0,0.28211]
[1777080844200,48.54,77556.38,0.3,0.00142,0.0,0.28443]
[1777080849235,48.54,77557.88,0.3,0.00143,0.0,0.28487]
[1777080854270,48.54,77559.21,0.3,0.00143,0.0,0.28525]
[1777080859306,48.54,77559.84,0.3,0.00143,0.0,0.28544]
[1777080864375,48.54,77561.06,0.3,0.00143,0.0,0.28579]
[1777080869410,48.54,77565.8,0.3,0.00144,0.0,0.28717]
[1777080877466,48.54,77566.07,0.3,0.00144,0.0,0.28681]
[1777080882501,48.54,77567.13,0.3,0.00144,0.0,0.28712]
[1777080890557,48.54,77567.53,0.3,0.00144,0.0,0.28724]
[1777080895592,48.54,77569.84,0.3,0.00144,0.0,0.28792]
[1777080901634,48.54,77570.28,0.3,0.00144,0.0,0.28804]
[1777080906669,48.54,77571.49,0.3,0.00145,0.0,0.2884]
[1777080911703,48.54,77575.65,0.3,0.00145,0.0,0.28962]
[1777080916739,48.54,77575.38,0.3,0.00145,0.0,0.28954]
[1777080923788,48.54,77575.07,0.3,0.00145,0.0,0.28945]
[1777080930838,48.54,77575.29,0.3,0.00145,0.0,0.28951]
[1777080935872,48.54,77575.13,0.3,0.00145,0.0,0.28903]
[1777080940908,48.54,77572.85,0.3,0.00145,0.0,0.28836]
[1777080950978,48.54,77573.47,0.3,0.00145,0.0,0.28854]
[1777080956015,48.54,77573.23,0.3,0.00145,0.0,0.28847]
[1777080961050,48.54,77566.3,0.3,0.00143,0.0,0.28644]
[1777080966085,48.54,77566.7,0.3,0.00144,0.0,0.28656]
[1777080972127,48.54,77567.28,0.3,0.00144,0.0,0.28673]
[1777080977162,48.54,77570.21,0.3,0.00144,0.0,0.28758]
[1777080982197,48.54,77575.9,0.3,0.00145,0.0,0.28925]
[1777080987232,48.54,77576.49,0.3,0.00145,0.0,0.28943]
[1777080992267,48.54,77577.86,0.3,0.00145,0.0,0.28939]
[1777080997302,48.54,77573.03,0.3,0.00144,0.0,0.28797]
[1777081002337,48.54,77563.72,0.3,0.00143,0.0,0.28525]
[1777081007372,48.54,77557.91,0.3,0.00142,0.0,0.28357]
[1777081012407,48.54,77557.62,0.3,0.00142,0.0,0.28349]
[1777081017441,48.54,77556.6,0.3,0.00142,0.0,0.28319]
[1777081022477,48.54,77556.98,0.3,0.00142,0.0,0.2833]
[1777081027512,48.54,77564.93,0.3,0.00143,0.0,0.2856]
[1777081032547,48.54,77561.26,0.3,0.00142,0.0,0.28454]
[1777081037582,48.54,77564.05,0.3,0.00143,0.0,0.28535]
[1777081042616,48.54,77558.89,0.3,0.00142,0.0,0.28385]
[1777081047653,48.54,77554.63,0.3,0.00141,0.0,0.28262]
[1777081057727,48.54,77554.63,0.3,0.00141,0.0,0.28219]
[1777081063484,48.54,77554.69,0.3,0.00141,0.0,0.28221]
[1777081068804,48.54,77563.69,0.3,0.00143,0.0,0.28481]
[1777081073838,48.54,77564.12,0.3,0.00143,0.0,0.28493]
[1777081080616,48.54,77574.12,0.3,0.00144,0.0,0.28785]
[1777081085923,48.54,77574.46,0.3,0.00144,0.0,0.28795]
[1777081090958,48.54,77571.25,0.3,0.00144,0.0,0.28701]
[1777081095994,48.54,77570.85,0.3,0.00144,0.0,0.28689]
[1777081102036,48.54,77570.79,0.3,0.00144,0.0,0.28687]
[1777081107071,48.54,77567.48,0.3,0.00143,0.0,0.28591]
[1777081113112,48.54,77567.16,0.3,0.00143,0.0,0.28538]
[1777081118147,48.54,77565.27,0.3,0.00143,0.0,0.28483]
[1777081124190,48.54,77562.27,0.3,0.00142,0.0,0.28396]
[1777081131239,48.54,77561.61,0.3,0.00142,0.0,0.28377]
[1777081140474,48.54,77561.59,0.3,0.00142,0.0,0.28376]
[1777081146343,48.54,77560.74,0.3,0.00142,0.0,0.28352]
[1777081151382,48.54,77560.27,0.3,0.00142,0.0,0.28338]
[1777081157424,48.54,77560.32,0.3,0.00142,0.0,0.28339]
[1777081164472,48.54,77560.37,0.3,0.00142,0.0,0.28341]
[1777081170514,48.54,77560.23,0.3,0.00142,0.0,0.28337]
[1777081178020,48.54,77560.18,0.3,0.00142,0.0,0.28292]
[1777081183606,48.54,77562.32,0.3,0.00142,0.0,0.28354]
[1777081188641,48.54,77562.24,0.3,0.00142,0.0,0.28351]
[1777081193676,48.54,77564.78,0.3,0.00142,0.0,0.28425]
[1777081198710,48.54,77569.59,0.3,0.00143,0.0,0.28564]
[1777081203746,48.54,77573.74,0.3,0.00144,0.0,0.28685]
[1777081208781,48.54,77577.39,0.3,0.00144,0.0,0.28792]
[1777081213815,48.54,77577.84,0.3,0.00144,0.0,0.28805]
[1777081221872,48.54,77575.83,0.3,0.00144,0.0,0.28747]
[1777081226907,48.54,77575.51,0.3,0.00144,0.0,0.28737]
[1777081231942,48.54,77579.21,0.3,0.00144,0.0,0.28801]
[1777081236977,48.54,77579.37,0.3,0.00144,0.0,0.28806]
[1777081243020,48.54,77577.22,0.3,0.00144,0.0,0.28743]
[1777081248055,48.54,77576.87,0.3,0.00144,0.0,0.28733]
[1777081253091,48.54,77577.14,0.3,0.00144,0.0,0.28741]
[1777081258127,48.54,77577.61,0.3,0.00144,0.0,0.28755]
[1777081263162,48.54,77573.89,0.3,0.00144,0.0,0.28646]
[1777081268198,48.54,77571.17,0.3,0.00143,0.0,0.28567]
[1777081273232,48.54,77569.32,0.3,0.00143,0.0,0.28513]
[1777081278267,48.54,77569.59,0.3,0.00143,0.0,0.28521]
[1777081284309,48.54,77569.75,0.3,0.00143,0.0,0.28525]
[1777081289345,48.54,77569.84,0.3,0.00143,0.0,0.28528]
[1777081294379,48.54,77569.85,0.3,0.00143,0.0,0.28484]
[1777081301771,48.54,77569.71,0.3,0.00143,0.0,0.2848]
[1777081307471,48.54,77571.66,0.3,0.00143,0.0,0.28537]
[1777081313069,48.54,77570.65,0.3,0.00143,0.0,0.28508]
[1777081318547,48.54,77571.84,0.3,0.00143,0.0,0.28542]
[1777081323583,48.54,77570.73,0.3,0.00143,0.0,0.2851]
[1777081329625,48.54,77570.9,0.3,0.00143,0.0,0.28515]
[1777081334660,48.54,77570.84,0.3,0.00143,0.0,0.28513]
[1777081339695,48.54,77569.04,0.3,0.00143,0.0,0.28461]
[1777081344730,48.54,77569.28,0.3,0.00143,0.0,0.28468]
[1777081349764,48.54,77570.07,0.3,0.00143,0.0,0.28491]
[1777081354800,48.54,77569.52,0.3,0.00142,0.0,0.28431]
[1777081361849,48.54,77570.25,0.3,0.00143,0.0,0.28452]
[1777081367891,48.54,77578.0,0.3,0.00144,0.0,0.28678]
[1777081372925,48.54,77578.01,0.3,0.00144,0.0,0.28678]
[1777081377960,48.54,77580.26,0.3,0.00144,0.0,0.28744]
[1777081382996,48.54,77577.58,0.3,0.00144,0.0,0.28666]
[1777081391052,48.54,77577.84,0.3,0.00144,0.0,0.28673]
[1777081396430,48.54,77577.84,0.3,0.00144,0.0,0.28673]
[1777081402130,48.54,77578.06,0.3,0.00144,0.0,0.2868]
[1777081408118,48.54,77577.71,0.3,0.00144,0.0,0.28669]
[1777081416228,48.54,77577.78,0.3,0.00144,0.0,0.28627]
[1777081421265,48.54,77577.54,0.3,0.00144,0.0,0.2862]
[1777081426300,48.54,77577.42,0.3,0.00144,0.0,0.28617]
[1777081431334,48.54,77574.32,0.3,0.00143,0.0,0.28527]
[1777081436369,48.54,77574.48,0.3,0.00143,0.0,0.28531]
[1777081441405,48.54,77576.02,0.3,0.00143,0.0,0.28576]
[1777081446441,48.54,77579.32,0.3,0.00144,0.0,0.28672]
[1777081451475,48.54,77577.99,0.3,0.00144,0.0,0.28634]
[1777081458524,48.54,77579.77,0.3,0.00144,0.0,0.28686]
[1777081463559,48.54,77578.89,0.3,0.00144,0.0,0.2866]
[1777081468594,48.54,77581.94,0.3,0.00144,0.0,0.28749]
[1777081473630,48.54,77583.08,0.3,0.00144,0.0,0.28738]
[1777081478665,48.54,77584.21,0.3,0.00144,0.0,0.28771]
[1777081483700,48.54,77583.3,0.3,0.00144,0.0,0.28745]
[1777081488735,48.54,77583.75,0.3,0.00144,0.0,0.28758]
[1777081493770,48.54,77584.02,0.3,0.00144,0.0,0.28766]
[1777081498805,48.54,77584.23,0.3,0.00144,0.0,0.28772]
[1777081503840,48.54,77584.72,0.3,0.00144,0.0,0.28786]
[1777081508875,48.54,77599.94,0.3,0.00147,0.0,0.29235]
[1777081513909,48.54,77604.39,0.3,0.00148,0.0,0.29368]
[1777081518945,48.54,77608.24,0.3,0.00148,0.0,0.29483]
[1777081523979,48.54,77612.29,0.3,0.00149,0.0,0.29604]
[1777081530022,48.54,77613.55,0.3,0.00149,0.0,0.29642]
[1777081535057,48.54,77621.34,0.3,0.0015,0.0,0.29832]
[1777081540092,48.54,77622.67,0.3,0.0015,0.0,0.29872]
[1777081545126,48.54,77625.72,0.3,0.00151,0.0,0.29964]
[1777081550162,48.54,77634.02,0.3,0.00152,0.0,0.30217]
[1777081555197,48.54,77635.61,0.3,0.00153,0.0,0.30266]
[1777081560232,48.54,77635.32,0.3,0.00152,0.0,0.30257]
[1777081565267,48.54,77635.13,0.3,0.00152,0.0,0.30251]
[1777081570302,48.54,77641.41,0.3,0.00154,0.0,0.30444]
[1777081575338,48.54,77643.59,0.3,0.00154,0.0,0.30511]
[1777081580373,48.54,77642.59,0.3,0.00154,0.0,0.30481]
[1777081585408,48.54,77624.86,0.3,0.00151,0.0,0.29938]
[1777081590443,48.54,77619.05,0.3,0.0015,0.0,0.29763]
[1777081596485,48.54,77615.83,0.3,0.00149,0.0,0.2962]
[1777081601520,48.54,77611.2,0.3,0.00148,0.0,0.29481]
[1777081606556,48.54,77609.85,0.3,0.00148,0.0,0.29441]
[1777081612598,48.54,77609.58,0.3,0.00148,0.0,0.29433]
[1777081617633,48.54,77607.6,0.3,0.00148,0.0,0.29374]
[1777081622667,48.54,77608.17,0.3,0.00148,0.0,0.29391]
[1777081627703,48.54,77608.2,0.3,0.00148,0.0,0.29392]
[1777081634752,48.54,77606.35,0.3,0.00147,0.0,0.29337]
[1777081639787,48.54,77606.84,0.3,0.00148,0.0,0.29351]
[1777081644822,48.54,77606.59,0.3,0.00148,0.0,0.29344]
[1777081649857,48.54,77607.07,0.3,0.00148,0.0,0.29358]
[1777081654892,48.54,77607.17,0.3,0.00147,0.0,0.29316]
[1777081659927,48.54,77609.96,0.3,0.00148,0.0,0.29399]
[1777081666976,48.54,77608.96,0.3,0.00148,0.0,0.29369]
[1777081672012,48.54,77608.63,0.3,0.00148,0.0,0.2936]
[1777081677047,48.54,77609.89,0.3,0.00148,0.0,0.29397]
[1777081683089,48.54,77610.68,0.3,0.00148,0.0,0.29421]
[1777081688210,48.54,77610.62,0.3,0.00148,0.0,0.29419]
[1777081694165,48.54,77610.76,0.3,0.00148,0.0,0.29423]
[1777081699200,48.54,77610.67,0.3,0.00148,0.0,0.29421]
[1777081706249,48.54,77610.69,0.3,0.00148,0.0,0.29421]
[1777081711284,48.54,77610.68,0.3,0.00148,0.0,0.29376]
[1777081716319,48.54,77617.56,0.3,0.00149,0.0,0.29582]
[1777081722363,48.54,77617.18,0.3,0.00149,0.0,0.2957]
[1777081729411,48.54,77617.18,0.3,0.00149,0.0,0.2957]
[1777081734447,48.54,77616.96,0.3,0.00149,0.0,0.29564]
[1777081741498,48.54,77617.31,0.3,0.00149,0.0,0.29574]
[1777081747540,48.54,77614.46,0.3,0.00148,0.0,0.29489]
[1777081752575,48.54,77613.59,0.3,0.00148,0.0,0.29463]
[1777081758314,48.54,77613.1,0.3,0.00148,0.0,0.29448]
[1777081763653,48.54,77616.44,0.3,0.00149,0.0,0.29548]
[1777081768688,48.54,77615.58,0.3,0.00149,0.0,0.29522]
[1777081773724,48.54,77616.16,0.3,0.00148,0.0,0.29495]
[1777081778759,48.54,77615.93,0.3,0.00148,0.0,0.29488]
[1777081784801,48.54,77616.03,0.3,0.00148,0.0,0.29491]
[1777081792858,48.54,77616.02,0.3,0.00148,0.0,0.29491]
[1777081797893,48.54,77616.5,0.3,0.00148,0.0,0.29505]
[1777081802928,48.54,77616.39,0.3,0.00148,0.0,0.29502]
[1777081807965,48.54,77616.02,0.3,0.00148,0.0,0.29491]
[1777081813000,48.54,77613.3,0.3,0.00148,0.0,0.29409]
[1777081818035,48.54,77609.74,0.3,0.00147,0.0,0.29303]
[1777081823072,48.54,77609.64,0.3,0.00147,0.0,0.293]
[1777081828106,48.54,77607.43,0.3,0.00147,0.0,0.29234]
[1777081833142,48.54,77606.95,0.3,0.00147,0.0,0.29175]
[1777081838177,48.54,77606.65,0.3,0.00147,0.0,0.29166]
[1777081843212,48.54,77606.08,0.3,0.00147,0.0,0.29149]
[1777081849258,48.54,77595.65,0.3,0.00145,0.0,0.28842]
[1777081854292,48.54,77593.24,0.3,0.00144,0.0,0.28771]
[1777081859328,48.54,77592.73,0.3,0.00144,0.0,0.28756]
[1777081864363,48.54,77596.63,0.3,0.00145,0.0,0.2887]
[1777081869397,48.54,77601.77,0.3,0.00146,0.0,0.29022]
[1777081874433,48.54,77603.19,0.3,0.00146,0.0,0.29064]
[1777081879499,48.54,77603.26,0.3,0.00146,0.0,0.29066]
[1777081884519,48.54,77612.99,0.3,0.00148,0.0,0.29355]
[1777081889554,48.54,77617.62,0.3,0.00148,0.0,0.29493]
[1777081894589,48.54,77617.95,0.3,0.00148,0.0,0.29458]
[1777081900600,48.54,77617.95,0.3,0.00148,0.0,0.29458]
[1777081907680,48.54,77617.22,0.3,0.00148,0.0,0.29436]
[1777081912715,48.54,77617.89,0.3,0.00148,0.0,0.29456]
[1777081917750,48.54,77602.82,0.3,0.00146,0.0,0.29008]
[1777081923798,48.54,77597.25,0.3,0.00145,0.0,0.28844]
[1777081928833,48.54,77598.01,0.3,0.00145,0.0,0.28867]
[1777081933867,48.54,77598.13,0.3,0.00145,0.0,0.2887]
[1777081938902,48.54,77598.32,0.3,0.00145,0.0,0.28876]
[1777081943938,48.54,77607.4,0.3,0.00147,0.0,0.29144]
[1777081948972,48.54,77607.29,0.3,0.00147,0.0,0.29141]
[1777081954024,48.54,77607.54,0.3,0.00146,0.0,0.29103]
[1777081960050,48.54,77608.72,0.3,0.00147,0.0,0.29138]
[1777081965084,48.54,77608.9,0.3,0.00147,0.0,0.29144]
[1777081970119,48.54,77608.5,0.3,0.00147,0.0,0.29132]
[1777081975155,48.54,77607.99,0.3,0.00146,0.0,0.29117]
[1777081983211,48.54,77607.93,0.3,0.00146,0.0,0.29115]
[1777081988225,48.54,77607.93,0.3,0.00146,0.0,0.29115]
[1777081993282,48.54,77604.91,0.3,0.00146,0.0,0.29025]
[1777081998316,48.54,77602.27,0.3,0.00146,0.0,0.28948]
[1777082003352,48.54,77601.48,0.3,0.00145,0.0,0.28924]
[1777082008387,48.54,77601.13,0.3,0.00145,0.0,0.28914]
[1777082013421,48.54,77599.58,0.3,0.00145,0.0,0.28824]
[1777082018457,48.54,77593.67,0.3,0.00144,0.0,0.28651]
[1777082023491,48.54,77591.53,0.3,0.00144,0.0,0.28588]
[1777082028527,48.54,77581.01,0.3,0.00142,0.0,0.28283]
[1777082033562,48.54,77581.2,0.3,0.00142,0.0,0.28289]
[1777082038597,48.54,77580.61,0.3,0.00142,0.0,0.28271]
[1777082043631,48.54,77581.09,0.3,0.00142,0.0,0.28285]
[1777082048667,48.54,77579.74,0.3,0.00142,0.0,0.28246]
[1777082053701,48.54,77579.73,0.3,0.00142,0.0,0.28246]
[1777082058737,48.54,77579.67,0.3,0.00142,0.0,0.28244]
[1777082063772,48.54,77579.92,0.3,0.00142,0.0,0.28252]
[1777082068807,48.54,77579.34,0.3,0.00142,0.0,0.28235]
[1777082073842,48.54,77581.26,0.3,0.00142,0.0,0.28247]
[1777082078877,48.54,77584.06,0.3,0.00142,0.0,0.28328]
[1777082084654,48.54,77584.1,0.3,0.00142,0.0,0.28329]
[1777082090963,48.54,77584.8,0.3,0.00142,0.0,0.28349]
[1777082095998,48.54,77589.38,0.3,0.00143,0.0,0.28482]
[1777082102040,48.54,77587.17,0.3,0.00143,0.0,0.28418]
[1777082107074,48.54,77587.67,0.3,0.00143,0.0,0.28432]
[1777082115131,48.54,77586.81,0.3,0.00143,0.0,0.28407]
[1777082120165,48.54,77586.98,0.3,0.00143,0.0,0.28412]
[1777082125201,48.54,77586.77,0.3,0.00143,0.0,0.28406]
[1777082130236,48.54,77586.65,0.3,0.00143,0.0,0.28403]
[1777082135271,48.54,77582.41,0.3,0.00142,0.0,0.28236]
[1777082140306,48.54,77579.58,0.3,0.00141,0.0,0.28155]
[1777082146348,48.54,77578.08,0.3,0.00141,0.0,0.28111]
[1777082152391,48.54,77577.61,0.3,0.00141,0.0,0.28098]
[1777082157426,48.54,77577.04,0.3,0.00141,0.0,0.28082]
[1777082162462,48.54,77576.86,0.3,0.00141,0.0,0.28076]
[1777082167498,48.54,77576.9,0.3,0.00141,0.0,0.28078]
[1777082172841,48.54,77576.9,0.3,0.00141,0.0,0.28078]
[1777082180589,48.54,77578.11,0.3,0.00141,0.0,0.28112]
[1777082185624,48.54,77579.35,0.3,0.00141,0.0,0.28148]
[1777082190658,48.54,77579.71,0.3,0.00141,0.0,0.28158]
[1777082198715,48.54,77579.74,0.3,0.00141,0.0,0.28116]
[1777082203749,48.54,77579.57,0.3,0.00141,0.0,0.28111]
[1777082208784,48.54,77579.64,0.3,0.00141,0.0,0.28113]
[1777082213821,48.54,77579.79,0.3,0.00141,0.0,0.28117]
[1777082218856,48.54,77579.66,0.3,0.00141,0.0,0.28113]
[1777082223891,48.54,77579.36,0.3,0.00141,0.0,0.28105]
[1777082228926,48.54,77579.58,0.3,0.00141,0.0,0.28111]
[1777082233961,48.54,77579.61,0.3,0.00141,0.0,0.28112]
[1777082238995,48.54,77579.73,0.3,0.00141,0.0,0.28115]
[1777082245038,48.54,77579.69,0.3,0.00141,0.0,0.28114]
[1777082250073,48.54,77579.97,0.3,0.00141,0.0,0.28122]
[1777082255112,48.54,77580.17,0.3,0.00141,0.0,0.28085]
[1777082261114,48.54,77580.14,0.3,0.00141,0.0,0.28084]
[1777082268202,48.54,77579.42,0.3,0.00141,0.0,0.28063]
[1777082276258,48.54,77579.92,0.3,0.00141,0.0,0.28077]
[1777082281670,48.54,77579.45,0.3,0.00141,0.0,0.28064]
[1777082287335,48.54,77578.32,0.3,0.00141,0.0,0.28031]
[1777082292371,48.54,77577.23,0.3,0.0014,0.0,0.28]
[1777082297520,48.54,77577.34,0.3,0.0014,0.0,0.28003]
[1777082309326,48.54,77577.36,0.3,0.0014,0.0,0.28004]
[1777082314539,48.54,77576.9,0.3,0.0014,0.0,0.27947]
[1777082321589,48.54,77576.7,0.3,0.0014,0.0,0.27942]
[1777082326624,48.54,77576.63,0.3,0.0014,0.0,0.2794]
[1777082334680,48.54,77576.85,0.3,0.0014,0.0,0.27946]
[1777082339715,48.54,77576.17,0.3,0.0014,0.0,0.27927]
[1777082344750,48.54,77571.02,0.3,0.00139,0.0,0.2778]
[1777082349786,48.54,77571.42,0.3,0.00139,0.0,0.27791]
[1777082356834,48.54,77571.23,0.3,0.00139,0.0,0.27786]
[1777082361871,48.54,77569.84,0.3,0.00139,0.0,0.27746]
[1777082367912,48.54,77569.88,0.3,0.00139,0.0,0.27747]
[1777082373954,48.54,77569.88,0.3,0.00139,0.0,0.27704]
[1777082381003,48.54,77569.34,0.3,0.00139,0.0,0.27689]
[1777082386039,48.54,77568.22,0.3,0.00139,0.0,0.27657]
[1777082391073,48.54,77567.47,0.3,0.00139,0.0,0.27636]
[1777082396109,48.54,77567.36,0.3,0.00139,0.0,0.27633]
[1777082401149,48.54,77566.95,0.3,0.00138,0.0,0.27621]
[1777082406185,48.54,77573.69,0.3,0.00139,0.0,0.27813]
[1777082411220,48.54,77573.47,0.3,0.00139,0.0,0.27806]
[1777082418269,48.54,77573.33,0.3,0.00139,0.0,0.27802]
[1777082424311,48.54,77573.37,0.3,0.00139,0.0,0.27803]
[1777082433373,48.54,77573.35,0.3,0.00139,0.0,0.2776]
[1777082438408,48.54,77574.06,0.3,0.00139,0.0,0.2778]
[1777082443444,48.54,77574.29,0.3,0.00139,0.0,0.27787]
[1777082448479,48.54,77573.78,0.3,0.00139,0.0,0.27772]
[1777082457541,48.54,77572.6,0.3,0.00139,0.0,0.27738]
[1777082464581,48.54,77570.56,0.3,0.00139,0.0,0.27681]
[1777082472682,48.54,77570.47,0.3,0.00139,0.0,0.27678]
[1777082477718,48.54,77570.71,0.3,0.00139,0.0,0.27685]
[1777082483760,48.54,77570.65,0.3,0.00139,0.0,0.27683]
[1777082490810,48.54,77570.78,0.3,0.00139,0.0,0.27687]
[1777082495845,48.54,77571.55,0.3,0.00139,0.0,0.27666]
[1777082500880,48.54,77578.16,0.3,0.0014,0.0,0.27854]
[1777082505915,48.54,77577.19,0.3,0.0014,0.0,0.27826]
[1777082510949,48.54,77577.59,0.3,0.0014,0.0,0.27837]
[1777082517578,48.54,77577.59,0.3,0.0014,0.0,0.27837]
[1777082524051,48.54,77577.49,0.3,0.0014,0.0,0.27835]
[1777082529087,48.54,77579.44,0.3,0.0014,0.0,0.2789]
[1777082534122,48.54,77579.45,0.3,0.0014,0.0,0.2789]
[1777082539157,48.54,77579.68,0.3,0.0014,0.0,0.27897]
[1777082544191,48.54,77585.69,0.3,0.00141,0.0,0.28069]
[1777082549226,48.54,77586.86,0.3,0.00141,0.0,0.28103]
[1777082556371,48.54,77586.58,0.3,0.00141,0.0,0.28051]
[1777082571382,48.54,77587.15,0.3,0.00141,0.0,0.28068]
[1777082576417,48.54,77583.06,0.3,0.0014,0.0,0.2795]
[1777082582459,48.54,77582.62,0.3,0.0014,0.0,0.27938]
[1777082587494,48.54,77582.95,0.3,0.0014,0.0,0.27947]
[1777082592528,48.54,77579.6,0.3,0.0014,0.0,0.27851]
[1777082597564,48.54,77578.6,0.3,0.0014,0.0,0.27823]
[1777082603606,48.54,77578.63,0.3,0.0014,0.0,0.27824]
[1777082612670,48.54,77578.4,0.3,0.00139,0.0,0.27774]
[1777082618171,48.54,77582.13,0.3,0.0014,0.0,0.2788]
[1777082620196,48.54,77564.32,0.3,0.00137,0.0,0.27376]
[1777082622744,48.54,77535.48,0.3,0.00133,0.0,0.26576]
[1777082627778,48.54,77541.78,0.3,0.00134,0.0,0.26749]
[1777082632814,48.54,77542.52,0.3,0.00134,0.0,0.26769]
[1777082637848,48.54,77545.69,0.3,0.00134,0.0,0.26857]
[1777082642884,48.54,77546.16,0.3,0.00134,0.0,0.2687]
[1777082648925,48.54,77544.24,0.3,0.00134,0.0,0.26817]
[1777082653960,48.54,77543.29,0.3,0.00134,0.0,0.2679]
[1777082658996,48.54,77537.94,0.3,0.00133,0.0,0.26643]
[1777082664036,48.54,77538.75,0.3,0.00133,0.0,0.26665]
[1777082669071,48.54,77537.7,0.3,0.00133,0.0,0.26637]
[1777082674107,48.54,77536.79,0.3,0.00133,0.0,0.2657]
[1777082679141,48.54,77535.99,0.3,0.00133,0.0,0.26548]
[1777082684177,48.54,77536.23,0.3,0.00133,0.0,0.26555]
[1777082689212,48.54,77531.77,0.3,0.00132,0.0,0.26433]
[1777082694246,48.54,77534.12,0.3,0.00132,0.0,0.26497]
[1777082699282,48.54,77536.09,0.3,0.00133,0.0,0.26551]
[1777082704316,48.54,77537.66,0.3,0.00133,0.0,0.26594]
[1777082710359,48.54,77537.71,0.3,0.00133,0.0,0.26595]
[1777082715394,48.54,77536.04,0.3,0.00133,0.0,0.26549]
[1777082720429,48.54,77536.0,0.3,0.00133,0.0,0.26548]
[1777082726482,48.54,77536.44,0.3,0.00133,0.0,0.2656]
[1777082731518,48.54,77542.31,0.3,0.00133,0.0,0.2668]
[1777082736554,48.54,77542.09,0.3,0.00133,0.0,0.26674]
[1777082741589,48.54,77543.98,0.3,0.00134,0.0,0.26726]
[1777082746624,48.54,77545.04,0.3,0.00134,0.0,0.26755]
[1777082753673,48.54,77549.44,0.3,0.00135,0.0,0.26876]
[1777082758708,48.54,77549.92,0.3,0.00135,0.0,0.26889]
[1777082763742,48.54,77550.35,0.3,0.00135,0.0,0.26901]
[1777082768777,48.54,77549.84,0.3,0.00135,0.0,0.26887]
[1777082773813,48.54,77548.94,0.3,0.00134,0.0,0.26862]
[1777082778847,48.54,77549.64,0.3,0.00135,0.0,0.26882]
[1777082783883,48.54,77549.6,0.3,0.00135,0.0,0.26881]
[1777082789924,48.54,77551.04,0.3,0.00135,0.0,0.26921]
[1777082795972,48.54,77551.55,0.3,0.00135,0.0,0.26893]
[1777082801007,48.54,77552.0,0.3,0.00135,0.0,0.26905]
[1777082807048,48.54,77553.13,0.3,0.00135,0.0,0.26936]
[1777082812084,48.54,77552.48,0.3,0.00135,0.0,0.26918]
[1777082817119,48.54,77552.91,0.3,0.00135,0.0,0.2693]
[1777082822154,48.54,77555.78,0.3,0.00135,0.0,0.2701]
[1777082828196,48.54,77555.97,0.3,0.00135,0.0,0.27015]
[1777082834237,48.54,77556.7,0.3,0.00135,0.0,0.27035]
[1777082840280,48.54,77556.8,0.3,0.00135,0.0,0.27038]
[1777082845314,48.54,77562.3,0.3,0.00136,0.0,0.27192]
[1777082850503,48.54,77561.84,0.3,0.00136,0.0,0.27179]
[1777082856392,48.54,77563.57,0.3,0.00136,0.0,0.27185]
[1777082861427,48.54,77559.49,0.3,0.00136,0.0,0.27071]
[1777082866461,48.54,77557.88,0.3,0.00135,0.0,0.27026]
[1777082871497,48.54,77557.99,0.3,0.00135,0.0,0.27029]
[1777082876532,48.54,77556.63,0.3,0.00135,0.0,0.26991]
[1777082881567,48.54,77556.08,0.3,0.00135,0.0,0.26976]
[1777082886601,48.54,77555.93,0.3,0.00135,0.0,0.26972]
[1777082891637,48.54,77555.76,0.3,0.00135,0.0,0.26967]
[1777082896672,48.54,77555.9,0.3,0.00135,0.0,0.26971]
[1777082902714,48.54,77558.93,0.3,0.00136,0.0,0.27055]
[1777082907749,48.54,77562.85,0.3,0.00136,0.0,0.27164]
[1777082913145,48.54,77562.61,0.3,0.00136,0.0,0.27115]
[1777082919832,48.54,77562.88,0.3,0.00136,0.0,0.27123]
[1777082924871,48.54,77562.93,0.3,0.00136,0.0,0.27124]
[1777082930913,48.54,77565.94,0.3,0.00136,0.0,0.27208]
[1777082936955,48.54,77567.22,0.3,0.00137,0.0,0.27244]
[1777082941990,48.54,77567.76,0.3,0.00137,0.0,0.27259]
[1777082947025,48.54,77573.24,0.3,0.00138,0.0,0.27413]
[1777082949039,48.54,77591.0,0.3,0.0014,0.0,0.27917]
[1777082954075,48.54,77591.7,0.3,0.0014,0.0,0.27937]
[1777082959109,48.54,77591.56,0.3,0.0014,0.0,0.27933]
[1777082964144,48.54,77590.74,0.3,0.0014,0.0,0.2791]
[1777082971194,48.54,77590.13,0.3,0.0014,0.0,0.27849]
[1777082977876,48.54,77591.27,0.3,0.0014,0.0,0.27882]
[1777082983282,48.54,77591.34,0.3,0.0014,0.0,0.27884]
[1777082988316,48.54,77585.66,0.3,0.00139,0.0,0.27722]
[1777082993351,48.54,77586.39,0.3,0.00139,0.0,0.27742]
[1777082998387,48.54,77586.42,0.3,0.00139,0.0,0.27743]
[1777083004429,48.54,77582.74,0.3,0.00139,0.0,0.27639]
[1777083013492,48.54,77582.53,0.3,0.00139,0.0,0.27633]
[1777083023562,48.54,77582.92,0.3,0.00139,0.0,0.27644]
[1777083028597,48.54,77582.65,0.3,0.00139,0.0,0.27636]
[1777083033632,48.54,77582.91,0.3,0.00139,0.0,0.27601]
[1777083038666,48.54,77583.59,0.3,0.00139,0.0,0.2762]
[1777083044709,48.54,77583.37,0.3,0.00139,0.0,0.27614]
[1777083051757,48.54,77585.33,0.3,0.00139,0.0,0.27669]
[1777083057800,48.54,77592.58,0.3,0.0014,0.0,0.27876]
[1777083062835,48.54,77592.91,0.3,0.0014,0.0,0.27885]
[1777083067870,48.54,77591.64,0.3,0.0014,0.0,0.27849]
[1777083074919,48.54,77592.41,0.3,0.0014,0.0,0.27871]
[1777083079955,48.54,77605.77,0.3,0.00142,0.0,0.28255]
[1777083084990,48.54,77606.03,0.3,0.00142,0.0,0.28262]
[1777083090025,48.54,77606.19,0.3,0.00142,0.0,0.28267]
[1777083095060,48.54,77606.31,0.3,0.00142,0.0,0.28227]
[1777083101102,48.54,77605.5,0.3,0.00142,0.0,0.28203]
[1777083106137,48.54,77605.79,0.3,0.00142,0.0,0.28212]
[1777083113681,48.54,77606.17,0.3,0.00142,0.0,0.28223]
[1777083119228,48.54,77606.39,0.3,0.00142,0.0,0.28229]
[1777083124263,48.54,77606.04,0.3,0.00142,0.0,0.28219]
[1777083129326,48.54,77606.04,0.3,0.00142,0.0,0.28219]
[1777083136391,48.54,77606.18,0.3,0.00142,0.0,0.28223]
[1777083142389,48.54,77605.97,0.3,0.00142,0.0,0.28217]
[1777083147427,48.54,77605.44,0.3,0.00142,0.0,0.28202]
[1777083152462,48.54,77605.7,0.3,0.00142,0.0,0.28165]
[1777083157498,48.54,77605.54,0.3,0.00142,0.0,0.28161]
[1777083162533,48.54,77605.97,0.3,0.00142,0.0,0.28173]
[1777083167568,48.54,77606.36,0.3,0.00142,0.0,0.28184]
[1777083173610,48.54,77614.46,0.3,0.00143,0.0,0.28419]
[1777083178645,48.54,77627.08,0.3,0.00145,0.0,0.28788]
[1777083183679,48.54,77633.99,0.3,0.00146,0.0,0.28992]
[1777083187708,48.54,77653.34,0.3,0.00149,0.0,0.29569]
[1777083192742,48.54,77646.72,0.3,0.00148,0.0,0.29371]
[1777083197778,48.54,77644.89,0.3,0.00148,0.0,0.29316]
[1777083202813,48.54,77645.03,0.3,0.00148,0.0,0.2932]
[1777083207847,48.54,77648.36,0.3,0.00149,0.0,0.2942]
[1777083213890,48.54,77648.75,0.3,0.00148,0.0,0.29386]
[1777083218925,48.54,77649.86,0.3,0.00149,0.0,0.2942]
[1777083223960,48.54,77649.83,0.3,0.00149,0.0,0.29419]
[1777083228994,48.54,77649.7,0.3,0.00149,0.0,0.29415]
[1777083234030,48.54,77649.89,0.3,0.00149,0.0,0.2942]
[1777083239065,48.54,77649.9,0.3,0.00149,0.0,0.29421]
[1777083244100,48.54,77650.0,0.3,0.00149,0.0,0.29424]
[1777083249135,48.54,77653.5,0.3,0.00149,0.0,0.29529]
[1777083254169,48.54,77656.97,0.3,0.0015,0.0,0.29633]
[1777083259205,48.54,77655.86,0.3,0.0015,0.0,0.296]
[1777083264239,48.54,77643.3,0.3,0.00147,0.0,0.29223]
[1777083269275,48.54,77643.12,0.3,0.00147,0.0,0.29218]
[1777083274310,48.54,77642.33,0.3,0.00147,0.0,0.2915]
[1777083279344,48.54,77639.42,0.3,0.00147,0.0,0.29063]
[1777083284380,48.54,77639.14,0.3,0.00147,0.0,0.29055]
[1777083289414,48.54,77639.38,0.3,0.00147,0.0,0.29062]
[1777083294450,48.54,77634.58,0.3,0.00146,0.0,0.2892]
[1777083296465,48.54,77586.48,0.3,0.00138,0.0,0.2753]
[1777083301564,48.54,77572.01,0.3,0.00136,0.0,0.27123]
[1777083307543,48.54,77571.75,0.3,0.00136,0.0,0.27116]
[1777083312578,48.54,77560.62,0.3,0.00134,0.0,0.26807]
[1777083317614,48.54,77558.44,0.3,0.00134,0.0,0.26747]
[1777083324662,48.54,77558.23,0.3,0.00134,0.0,0.26741]
[1777083329697,48.54,77555.85,0.3,0.00134,0.0,0.26675]
[1777083334732,48.54,77561.93,0.3,0.00134,0.0,0.26801]
[1777083339766,48.54,77562.73,0.3,0.00134,0.0,0.26823]
[1777083344802,48.54,77563.52,0.3,0.00135,0.0,0.26845]
[1777083349837,48.54,77564.19,0.3,0.00135,0.0,0.26863]
[1777083354911,48.54,77564.25,0.3,0.00135,0.0,0.26865]
[1777083360915,48.54,77564.79,0.3,0.00135,0.0,0.2688]
[1777083365950,48.54,77565.41,0.3,0.00135,0.0,0.26897]
[1777083370984,48.54,77565.87,0.3,0.00135,0.0,0.2691]
[1777083376020,48.54,77565.45,0.3,0.00135,0.0,0.26898]
[1777083381055,48.54,77565.96,0.3,0.00135,0.0,0.26912]
[1777083386090,48.54,77566.0,0.3,0.00135,0.0,0.26913]
[1777083391125,48.54,77571.4,0.3,0.00136,0.0,0.27021]
[1777083396159,48.54,77571.87,0.3,0.00136,0.0,0.27034]
[1777083402202,48.54,77572.67,0.3,0.00136,0.0,0.27057]
[1777083407237,48.54,77572.6,0.3,0.00136,0.0,0.27055]
[1777083412273,48.54,77573.0,0.3,0.00136,0.0,0.27066]
[1777083417308,48.54,77573.21,0.3,0.00136,0.0,0.27072]
[1777083422390,48.54,77573.6,0.3,0.00136,0.0,0.27082]
[1777083429393,48.54,77573.42,0.3,0.00136,0.0,0.27077]
[1777083434428,48.54,77577.35,0.3,0.00136,0.0,0.27187]
[1777083439462,48.54,77579.53,0.3,0.00137,0.0,0.27248]
[1777083444498,48.54,77579.09,0.3,0.00137,0.0,0.27236]
[1777083449532,48.54,77580.28,0.3,0.00137,0.0,0.27269]
[1777083454567,48.54,77580.33,0.3,0.00137,0.0,0.27228]
[1777083459602,48.54,77580.38,0.3,0.00137,0.0,0.27229]
[1777083465645,48.54,77580.36,0.3,0.00137,0.0,0.27229]
[1777083470680,48.54,77581.38,0.3,0.00137,0.0,0.27257]
[1777083475715,48.54,77581.37,0.3,0.00137,0.0,0.27257]
[1777083480751,48.54,77581.29,0.3,0.00137,0.0,0.27255]
[1777083485785,48.54,77587.13,0.3,0.00138,0.0,0.27419]
[1777083490822,48.54,77589.75,0.3,0.00138,0.0,0.27493]
[1777083497871,48.54,77590.77,0.3,0.00138,0.0,0.27522]
[1777083502906,48.54,77590.48,0.3,0.00138,0.0,0.27514]
[1777083509954,48.54,77592.7,0.3,0.00139,0.0,0.27577]
[1777083519017,48.54,77594.92,0.3,0.00139,0.0,0.27596]
[1777083526067,48.54,77595.36,0.3,0.00139,0.0,0.27609]
[1777083532299,48.54,77595.39,0.3,0.00139,0.0,0.2761]
[1777083538151,48.54,77595.36,0.3,0.00139,0.0,0.27609]
[1777083544194,48.54,77595.56,0.3,0.00139,0.0,0.27615]
[1777083551375,48.54,77595.56,0.3,0.00139,0.0,0.27615]
[1777083557285,48.54,77592.57,0.3,0.00138,0.0,0.2753]
[1777083562320,48.54,77592.8,0.3,0.00138,0.0,0.27536]
[1777083567355,48.54,77592.78,0.3,0.00138,0.0,0.27536]
[1777083573396,48.54,77592.8,0.3,0.00138,0.0,0.27493]
[1777083578432,48.54,77592.99,0.3,0.00138,0.0,0.27499]
[1777083584474,48.54,77593.47,0.3,0.00138,0.0,0.27512]
[1777083589917,48.54,77593.44,0.3,0.00138,0.0,0.27511]
[1777083595552,48.54,77593.11,0.3,0.00138,0.0,0.27502]
[1777083600587,48.54,77593.39,0.3,0.00138,0.0,0.2751]
[1777083605621,48.54,77592.9,0.3,0.00138,0.0,0.27496]
[1777083610656,48.54,77591.96,0.3,0.00138,0.0,0.2747]
[1777083615693,48.54,77592.1,0.3,0.00138,0.0,0.27474]
[1777083628787,48.54,77592.06,0.3,0.00138,0.0,0.27472]
[1777083635836,48.54,77592.07,0.3,0.00138,0.0,0.2743]
[1777083640871,48.54,77591.99,0.3,0.00138,0.0,0.27428]
[1777083645906,48.54,77592.06,0.3,0.00138,0.0,0.2743]
[1777083651948,48.54,77591.49,0.3,0.00138,0.0,0.27413]
[1777083659023,48.54,77590.22,0.3,0.00138,0.0,0.27378]
[1777083664059,48.54,77590.28,0.3,0.00138,0.0,0.27379]
[1777083669095,48.54,77590.61,0.3,0.00138,0.0,0.27389]
[1777083674130,48.54,77590.41,0.3,0.00138,0.0,0.27383]
[1777083679617,48.54,77590.37,0.3,0.00138,0.0,0.27382]
[1777083692256,48.54,77590.37,0.3,0.00137,0.0,0.27339]
[1777083697291,48.54,77590.38,0.3,0.00137,0.0,0.27339]
[1777083704343,48.54,77590.29,0.3,0.00137,0.0,0.27337]
[1777083714412,48.54,77590.29,0.3,0.00137,0.0,0.27337]
[1777083720455,48.54,77590.27,0.3,0.00137,0.0,0.27336]
[1777083728510,48.54,77588.54,0.3,0.00137,0.0,0.27288]
[1777083738581,48.54,77588.54,0.3,0.00137,0.0,0.27288]
[1777083743616,48.54,77584.77,0.3,0.00137,0.0,0.27182]
[1777083748651,48.54,77584.5,0.3,0.00136,0.0,0.27174]
[1777083753685,48.54,77584.79,0.3,0.00136,0.0,0.2714]
[1777083759727,48.54,77586.45,0.3,0.00137,0.0,0.27186]
[1777083764763,48.54,77586.35,0.3,0.00137,0.0,0.27183]
[1777083771193,48.54,77586.36,0.3,0.00137,0.0,0.27184]
[1777083776847,48.54,77586.95,0.3,0.00137,0.0,0.272]
[1777083781882,48.54,77587.38,0.3,0.00137,0.0,0.27212]
[1777083787924,48.54,77587.62,0.3,0.00137,0.0,0.27219]
[1777083795980,48.54,77587.83,0.3,0.00137,0.0,0.27225]
[1777083801016,48.54,77588.68,0.3,0.00137,0.0,0.27249]
[1777083806051,48.54,77588.91,0.3,0.00137,0.0,0.27255]
[1777083812093,48.54,77588.32,0.3,0.00137,0.0,0.27196]
[1777083819142,48.54,77588.65,0.3,0.00137,0.0,0.27205]
[1777083830219,48.54,77594.88,0.3,0.00138,0.0,0.2738]
[1777083836262,48.54,77594.99,0.3,0.00138,0.0,0.27383]
[1777083841296,48.54,77607.38,0.3,0.0014,0.0,0.27734]
[1777083846332,48.54,77611.92,0.3,0.0014,0.0,0.27864]
[1777083851367,48.54,77611.33,0.3,0.0014,0.0,0.27847]
[1777083857299,48.54,77611.33,0.3,0.0014,0.0,0.27847]
[1777083863451,48.54,77611.63,0.3,0.0014,0.0,0.27856]
[1777083870363,48.54,77611.98,0.3,0.0014,0.0,0.27866]
[1777083875535,48.54,77611.98,0.3,0.0014,0.0,0.27822]
[1777083882584,48.54,77611.82,0.3,0.0014,0.0,0.27818]
[1777083887620,48.54,77613.45,0.3,0.0014,0.0,0.27864]
[1777083892655,48.54,77615.08,0.3,0.00141,0.0,0.27911]
[1777083897690,48.54,77614.95,0.3,0.00141,0.0,0.27907]
[1777083902725,48.54,77614.42,0.3,0.0014,0.0,0.27892]
[1777083908767,48.54,77614.84,0.3,0.00141,0.0,0.27904]
[1777083913802,48.54,77614.6,0.3,0.0014,0.0,0.27897]
[1777083918837,48.54,77614.31,0.3,0.0014,0.0,0.27889]
[1777083923871,48.54,77613.16,0.3,0.0014,0.0,0.27856]
[1777083929083,48.54,77613.15,0.3,0.0014,0.0,0.27856]
[1777083934949,48.54,77613.7,0.3,0.0014,0.0,0.27828]
[1777083940991,48.54,77613.53,0.3,0.0014,0.0,0.27823]
[1777083946762,48.54,77613.35,0.3,0.0014,0.0,0.27818]
[1777083952068,48.54,77613.53,0.3,0.0014,0.0,0.27823]
[1777083957104,48.54,77623.99,0.3,0.00142,0.0,0.28124]
[1777083962138,48.54,77623.11,0.3,0.00142,0.0,0.28098]
[1777083967173,48.54,77624.08,0.3,0.00142,0.0,0.28126]
[1777083972209,48.54,77624.81,0.3,0.00142,0.0,0.28147]
[1777083980496,48.54,77625.0,0.3,0.00142,0.0,0.28153]
[1777083987315,48.54,77624.68,0.3,0.00142,0.0,0.28144]
[1777083992349,48.54,77624.64,0.3,0.00142,0.0,0.28098]
[1777083998392,48.54,77624.51,0.3,0.00142,0.0,0.28095]
[1777084004433,48.54,77624.49,0.3,0.00142,0.0,0.28094]
[1777084009468,48.54,77624.36,0.3,0.00142,0.0,0.2809]
[1777084015511,48.54,77624.36,0.3,0.00142,0.0,0.2809]
[1777084020546,48.54,77624.72,0.3,0.00142,0.0,0.28101]
[1777084025581,48.54,77627.1,0.3,0.00142,0.0,0.2817]
[1777084030616,48.54,77634.06,0.3,0.00143,0.0,0.28371]
[1777084035650,48.54,77643.74,0.3,0.00145,0.0,0.28654]
[1777084040686,48.54,77644.22,0.3,0.00145,0.0,0.28668]
[1777084045721,48.54,77647.95,0.3,0.00145,0.0,0.28778]
[1777084050755,48.54,77649.46,0.3,0.00146,0.0,0.28822]
[1777084055791,48.54,77649.8,0.3,0.00145,0.0,0.28788]
[1777084060825,48.54,77649.25,0.3,0.00145,0.0,0.28771]
[1777084065861,48.54,77648.94,0.3,0.00145,0.0,0.28762]
[1777084070904,48.54,77648.59,0.3,0.00145,0.0,0.28752]
[1777084075938,48.54,77650.71,0.3,0.00146,0.0,0.28814]
[1777084082986,48.54,77651.1,0.3,0.00146,0.0,0.28826]
[1777084088021,48.54,77663.09,0.3,0.00148,0.0,0.29181]
[1777084093058,48.54,77660.69,0.3,0.00147,0.0,0.2911]
[1777084098093,48.54,77658.77,0.3,0.00147,0.0,0.29053]
[1777084103128,48.54,77659.03,0.3,0.00147,0.0,0.29061]
[1777084108164,48.54,77659.62,0.3,0.00147,0.0,0.29078]
[1777084113198,48.54,77660.81,0.3,0.00147,0.0,0.29068]
[1777084118234,48.54,77657.08,0.3,0.00146,0.0,0.28958]
[1777084123269,48.54,77656.64,0.3,0.00146,0.0,0.28945]
[1777084128303,48.54,77654.75,0.3,0.00146,0.0,0.28889]
[1777084134346,48.54,77654.76,0.3,0.00146,0.0,0.28889]
[1777084139381,48.54,77654.75,0.3,0.00146,0.0,0.28889]
[1777084145423,48.54,77654.37,0.3,0.00146,0.0,0.28878]
[1777084150458,48.54,77654.2,0.3,0.00146,0.0,0.28873]
[1777084160529,48.54,77653.96,0.3,0.00146,0.0,0.28865]
[1777084165564,48.54,77654.5,0.3,0.00146,0.0,0.28881]
[1777084170599,48.54,77654.66,0.3,0.00146,0.0,0.28886]
[1777084175634,48.54,77654.65,0.3,0.00146,0.0,0.28841]
[1777084180670,48.54,77654.59,0.3,0.00146,0.0,0.28839]
[1777084185705,48.54,77654.9,0.3,0.00146,0.0,0.28848]
[1777084190740,48.54,77654.93,0.3,0.00146,0.0,0.28849]
[1777084195776,48.54,77655.01,0.3,0.00146,0.0,0.28852]
[1777084200811,48.54,77655.68,0.3,0.00146,0.0,0.28871]
[1777084206856,48.54,77656.23,0.3,0.00146,0.0,0.28888]
[1777084211891,48.54,77657.63,0.3,0.00146,0.0,0.28929]
[1777084217933,48.54,77657.23,0.3,0.00146,0.0,0.28917]
[1777084222968,48.54,77657.3,0.3,0.00146,0.0,0.28919]
[1777084229010,48.54,77657.77,0.3,0.00146,0.0,0.28933]
[1777084234045,48.54,77657.59,0.3,0.00146,0.0,0.28883]
[1777084239079,48.54,77657.75,0.3,0.00146,0.0,0.28888]
[1777084244114,48.54,77657.96,0.3,0.00146,0.0,0.28894]
[1777084249150,48.54,77657.66,0.3,0.00146,0.0,0.28885]
[1777084254186,48.54,77654.66,0.3,0.00145,0.0,0.28797]
[1777084260228,48.54,77653.77,0.3,0.00145,0.0,0.2877]
[1777084265263,48.54,77653.27,0.3,0.00145,0.0,0.28756]
[1777084274327,48.54,77653.0,0.3,0.00145,0.0,0.28748]
[1777084279362,48.54,77650.33,0.3,0.00145,0.0,0.28669]
[1777084284397,48.54,77650.68,0.3,0.00145,0.0,0.28679]
[1777084290438,48.54,77650.15,0.3,0.00145,0.0,0.28664]
[1777084296481,48.54,77651.65,0.3,0.00145,0.0,0.28663]
[1777084301515,48.54,77652.77,0.3,0.00145,0.0,0.28696]
[1777084306551,48.54,77652.71,0.3,0.00145,0.0,0.28694]
[1777084311586,48.54,77659.19,0.3,0.00146,0.0,0.28885]
[1777084316621,48.54,77659.32,0.3,0.00146,0.0,0.28889]
[1777084321658,48.54,77659.67,0.3,0.00146,0.0,0.289]
[1777084326693,48.54,77660.27,0.3,0.00146,0.0,0.28917]
[1777084331727,48.54,77661.49,0.3,0.00146,0.0,0.28954]
[1777084337770,48.54,77661.31,0.3,0.00146,0.0,0.28948]
[1777084342805,48.54,77665.24,0.3,0.00147,0.0,0.29065]
[1777084347839,48.54,77664.43,0.3,0.00147,0.0,0.29041]
[1777084352874,48.54,77665.14,0.3,0.00147,0.0,0.29017]
[1777084357910,48.54,77671.29,0.3,0.00148,0.0,0.292]
[1777084362945,48.54,77670.49,0.3,0.00148,0.0,0.29176]
[1777084367980,48.54,77670.33,0.3,0.00148,0.0,0.29171]
[1777084373014,48.54,77664.96,0.3,0.00147,0.0,0.29011]
[1777084378050,48.54,77664.8,0.3,0.00147,0.0,0.29007]
[1777084384091,48.54,77664.93,0.3,0.00147,0.0,0.29011]
[1777084390133,48.54,77664.87,0.3,0.00147,0.0,0.29009]
[1777084395168,48.54,77664.86,0.3,0.00147,0.0,0.29008]
[1777084400204,48.54,77666.82,0.3,0.00147,0.0,0.29067]
[1777084405239,48.54,77668.68,0.3,0.00147,0.0,0.29122]
[1777084410273,48.54,77671.33,0.3,0.00148,0.0,0.29201]
[1777084415309,48.54,77671.88,0.3,0.00148,0.0,0.29172]
[1777084420343,48.54,77671.21,0.3,0.00148,0.0,0.29152]
[1777084425379,48.54,77670.66,0.3,0.00147,0.0,0.29136]
[1777084430414,48.54,77670.48,0.3,0.00147,0.0,0.2913]
[1777084436455,48.54,77670.12,0.3,0.00147,0.0,0.2912]
[1777084441490,48.54,77667.0,0.3,0.00147,0.0,0.29027]
[1777084447532,48.54,77664.72,0.3,0.00146,0.0,0.28959]
[1777084453574,48.54,77662.95,0.3,0.00146,0.0,0.28907]
[1777084460624,48.54,77661.66,0.3,0.00146,0.0,0.28869]
[1777084470693,48.54,77661.69,0.3,0.00146,0.0,0.2887]
[1777084475729,48.54,77658.88,0.3,0.00145,0.0,0.28742]
[1777084482777,48.54,77657.61,0.3,0.00145,0.0,0.28705]
[1777084487817,48.54,77658.57,0.3,0.00145,0.0,0.28733]
[1777084497886,48.54,77658.95,0.3,0.00145,0.0,0.28744]
[1777084509971,48.54,77658.95,0.3,0.00145,0.0,0.28744]
[1777084515007,48.54,77648.9,0.3,0.00144,0.0,0.28449]
[1777084520041,48.54,77647.13,0.3,0.00143,0.0,0.28398]
[1777084525076,48.54,77649.38,0.3,0.00144,0.0,0.28463]
[1777084531118,48.54,77649.72,0.3,0.00144,0.0,0.28429]
[1777084536152,48.54,77649.48,0.3,0.00144,0.0,0.28422]
[1777084541188,48.54,77648.99,0.3,0.00143,0.0,0.28408]
[1777084546223,48.54,77657.35,0.3,0.00145,0.0,0.28652]
[1777084552264,48.54,77656.99,0.3,0.00145,0.0,0.28642]
[1777084557300,48.54,77657.53,0.3,0.00145,0.0,0.28657]
[1777084562336,48.54,77657.05,0.3,0.00145,0.0,0.28643]
[1777084567371,48.54,77656.4,0.3,0.00145,0.0,0.28624]
[1777084573413,48.54,77653.59,0.3,0.00144,0.0,0.28542]
[1777084580417,48.54,77653.39,0.3,0.00144,0.0,0.28536]
[1777084585497,48.54,77652.65,0.3,0.00144,0.0,0.28514]
[1777084595567,48.54,77652.7,0.3,0.00144,0.0,0.28471]
[1777084600593,48.54,77652.6,0.3,0.00144,0.0,0.28469]
[1777084609664,48.54,77652.54,0.3,0.00144,0.0,0.28467]
[1777084614700,48.54,77652.47,0.3,0.00144,0.0,0.28465]
[1777084619734,48.54,77652.33,0.3,0.00144,0.0,0.28461]
[1777084625777,48.54,77652.37,0.3,0.00144,0.0,0.28462]
[1777084630818,48.54,77652.19,0.3,0.00144,0.0,0.28457]
[1777084635853,48.54,77652.16,0.3,0.00144,0.0,0.28456]
[1777084640888,48.54,77652.56,0.3,0.00144,0.0,0.28467]
[1777084650488,48.54,77654.15,0.3,0.00144,0.0,0.28514]
[1777084655993,48.54,77654.13,0.3,0.00144,0.0,0.28469]
[1777084663042,48.54,77652.22,0.3,0.00144,0.0,0.28413]
[1777084668077,48.54,77651.4,0.3,0.00143,0.0,0.28389]
[1777084674119,48.54,77651.67,0.3,0.00143,0.0,0.28397]
[1777084679154,48.54,77651.64,0.3,0.00143,0.0,0.28396]
[1777084685196,48.54,77651.37,0.3,0.00143,0.0,0.28388]
[1777084691238,48.54,77655.12,0.3,0.00144,0.0,0.28498]
[1777084696273,48.54,77654.93,0.3,0.00144,0.0,0.28492]
[1777084704329,48.54,77654.33,0.3,0.00144,0.0,0.28475]
[1777084709402,48.54,77654.43,0.3,0.00144,0.0,0.28478]
[1777084717420,48.54,77654.47,0.3,0.00144,0.0,0.28434]
[1777084722455,48.54,77653.95,0.3,0.00144,0.0,0.28419]
[1777084730512,48.54,77654.74,0.3,0.00144,0.0,0.28442]
[1777084737560,48.54,77654.55,0.3,0.00144,0.0,0.28437]
[1777084742596,48.54,77654.43,0.3,0.00144,0.0,0.28433]
[1777084749645,48.54,77654.1,0.3,0.00144,0.0,0.28424]
[1777084755690,48.54,77653.96,0.3,0.00144,0.0,0.28419]
[1777084760725,48.54,77654.25,0.3,0.00144,0.0,0.28428]
[1777084765762,48.54,77654.43,0.3,0.00144,0.0,0.28433]
[1777084770796,48.54,77653.86,0.3,0.00144,0.0,0.28417]
[1777084776841,48.54,77654.35,0.3,0.00143,0.0,0.28386]
[1777084781876,48.54,77654.34,0.3,0.00143,0.0,0.28386]
[1777084786910,48.54,77654.24,0.3,0.00143,0.0,0.28383]
[1777084793960,48.54,77654.25,0.3,0.00143,0.0,0.28384]
[1777084796575,48.54,77654.13,0.3,0.00143,0.0,0.2838]
[1777084799550,48.54,77654.13,0.3,0.00143,0.0,0.2838]
[1777084805037,48.54,77654.0,0.3,0.00143,0.0,0.28376]
[1777084816113,48.54,77654.07,0.3,0.00143,0.0,0.28378]
[1777084821149,48.54,77653.95,0.3,0.00143,0.0,0.28375]
[1777084826185,48.54,77654.05,0.3,0.00143,0.0,0.28378]
[1777084831220,48.54,77654.22,0.3,0.00143,0.0,0.28338]
[1777084838387,48.54,77654.08,0.3,0.00143,0.0,0.28334]
[1777084844310,48.54,77652.76,0.3,0.00143,0.0,0.28296]
[1777084850354,48.54,77650.86,0.3,0.00143,0.0,0.28241]
[1777084858410,48.54,77650.88,0.3,0.00143,0.0,0.28241]
[1777084863417,48.54,77651.52,0.3,0.00143,0.0,0.2826]
[1777084869512,48.54,77652.22,0.3,0.00143,0.0,0.2828]
[1777084881596,48.54,77652.93,0.3,0.00143,0.0,0.28301]
[1777084886631,48.54,77652.84,0.3,0.00143,0.0,0.28298]
[1777084891665,48.54,77652.15,0.3,0.00143,0.0,0.28234]
[1777084896701,48.54,77651.29,0.3,0.00143,0.0,0.28209]
[1777084901736,48.54,77651.65,0.3,0.00143,0.0,0.28219]
[1777084906770,48.54,77651.66,0.3,0.00143,0.0,0.2822]
[1777084912813,48.54,77651.71,0.3,0.00143,0.0,0.28221]
[1777084920869,48.54,77651.48,0.3,0.00143,0.0,0.28214]
[1777084925909,48.54,77649.53,0.3,0.00142,0.0,0.28158]
[1777084931950,48.54,77649.72,0.3,0.00142,0.0,0.28163]
[1777084937992,48.54,77649.41,0.3,0.00142,0.0,0.28155]
[1777084943028,48.54,77649.51,0.3,0.00142,0.0,0.28157]
[1777084948063,48.54,77649.26,0.3,0.00142,0.0,0.2815]
[1777084953098,48.54,77649.27,0.3,0.00142,0.0,0.28106]
[1777084960146,48.54,77649.32,0.3,0.00142,0.0,0.28108]
[1777084966189,48.54,77649.27,0.3,0.00142,0.0,0.28106]
[1777084974245,48.54,77649.47,0.3,0.00142,0.0,0.28112]
[1777084980288,48.54,77650.68,0.3,0.00142,0.0,0.28147]
[1777084985324,48.54,77649.92,0.3,0.00142,0.0,0.28125]
[1777084990359,48.54,77650.34,0.3,0.00142,0.0,0.28137]
[1777084997408,48.54,77649.76,0.3,0.00142,0.0,0.28121]
[1777085003450,48.54,77650.23,0.3,0.00142,0.0,0.28134]
[1777085010499,48.54,77650.01,0.3,0.00142,0.0,0.28128]
[1777085019561,48.54,77650.31,0.3,0.00142,0.0,0.28092]
[1777085024597,48.54,77650.01,0.3,0.00142,0.0,0.28084]
[1777085029631,48.54,77650.17,0.3,0.00142,0.0,0.28088]
[1777085034667,48.54,77650.31,0.3,0.00142,0.0,0.28092]
[1777085039702,48.54,77650.51,0.3,0.00142,0.0,0.28098]
[1777085046750,48.54,77650.93,0.3,0.00142,0.0,0.2811]
[1777085051786,48.54,77651.48,0.3,0.00142,0.0,0.28126]
[1777085056821,48.54,77651.79,0.3,0.00142,0.0,0.28135]
[1777085066890,48.54,77651.79,0.3,0.00142,0.0,0.28135]
[1777085071925,48.54,77652.17,0.3,0.00142,0.0,0.28102]
[1777085076961,48.54,77652.29,0.3,0.00142,0.0,0.28106]
[1777085081996,48.54,77652.23,0.3,0.00142,0.0,0.28104]
[1777085088038,48.54,77651.91,0.3,0.00142,0.0,0.28095]
[1777085096357,48.54,77652.36,0.3,0.00142,0.0,0.28108]
[1777085104029,48.54,77652.32,0.3,0.00142,0.0,0.28106]
[1777085109191,48.54,77652.43,0.3,0.00142,0.0,0.2811]
[1777085119261,48.54,77652.24,0.3,0.00142,0.0,0.28104]
[1777085128325,48.54,77650.76,0.3,0.00142,0.0,0.28061]
[1777085133360,48.54,77650.73,0.3,0.00142,0.0,0.28016]
[1777085138394,48.54,77650.52,0.3,0.00142,0.0,0.2801]
[1777085146451,48.54,77647.31,0.3,0.00141,0.0,0.27918]
[1777085155514,48.54,77646.77,0.3,0.00141,0.0,0.27903]
[1777085163571,48.54,77646.71,0.3,0.00141,0.0,0.27901]
[1777085169613,48.54,77646.44,0.3,0.00141,0.0,0.27893]
[1777085179682,48.54,77646.44,0.3,0.00141,0.0,0.27893]
[1777085189753,48.54,77646.36,0.3,0.00141,0.0,0.27891]
[1777085201837,48.54,77646.22,0.3,0.00141,0.0,0.27843]
[1777085208886,48.54,77644.97,0.3,0.0014,0.0,0.27807]
[1777085215934,48.54,77644.22,0.3,0.0014,0.0,0.27786]
[1777085220970,48.54,77647.18,0.3,0.00141,0.0,0.27871]
[1777085226005,48.54,77646.95,0.3,0.00141,0.0,0.27864]
[1777085235068,48.54,77647.48,0.3,0.00141,0.0,0.27879]
[1777085240103,48.54,77646.76,0.3,0.00141,0.0,0.27858]
[1777085245138,48.54,77646.6,0.3,0.00141,0.0,0.27854]
[1777085250172,48.54,77646.75,0.3,0.00141,0.0,0.27858]
[1777085256215,48.54,77646.73,0.3,0.0014,0.0,0.27814]
[1777085261250,48.54,77646.28,0.3,0.0014,0.0,0.27801]
[1777085272327,48.54,77646.26,0.3,0.0014,0.0,0.278]
[1777085277362,48.54,77646.18,0.3,0.0014,0.0,0.27798]
[1777085282397,48.54,77645.45,0.3,0.0014,0.0,0.27777]
[1777085287431,48.54,77645.82,0.3,0.0014,0.0,0.27788]
[1777085292467,48.54,77645.92,0.3,0.0014,0.0,0.27791]
[1777085299516,48.54,77645.64,0.3,0.0014,0.0,0.27783]
[1777085304551,48.54,77645.77,0.3,0.0014,0.0,0.27786]
[1777085309587,48.54,77645.68,0.3,0.0014,0.0,0.27784]
[1777085316635,48.54,77645.51,0.3,0.0014,0.0,0.27735]
[1777085321671,48.54,77645.55,0.3,0.0014,0.0,0.27736]
[1777085329728,48.54,77645.36,0.3,0.0014,0.0,0.27731]
[1777085336777,48.54,77646.12,0.3,0.0014,0.0,0.27753]
[1777085343828,48.54,77646.43,0.3,0.0014,0.0,0.27762]
[1777085349871,48.54,77646.21,0.3,0.0014,0.0,0.27755]
[1777085354906,48.54,77644.99,0.3,0.0014,0.0,0.2772]
[1777085364975,48.54,77645.31,0.3,0.0014,0.0,0.27729]
[1777085372025,48.54,77645.42,0.3,0.0014,0.0,0.27689]
[1777085379074,48.54,77645.38,0.3,0.0014,0.0,0.27688]
[1777085384108,48.54,77650.35,0.3,0.00141,0.0,0.2783]
[1777085389144,48.54,77649.61,0.3,0.00141,0.0,0.27809]
[1777085394179,48.54,77649.37,0.3,0.0014,0.0,0.27802]
[1777085399214,48.54,77649.65,0.3,0.00141,0.0,0.2781]
[1777085406263,48.54,77649.95,0.3,0.00141,0.0,0.27819]
[1777085415326,48.54,77649.9,0.3,0.00141,0.0,0.27817]
[1777085423778,48.54,77649.86,0.3,0.00141,0.0,0.27816]
[1777085436475,48.54,77649.86,0.3,0.0014,0.0,0.27772]
[1777085442517,48.54,77649.89,0.3,0.0014,0.0,0.27773]
[1777085450574,48.54,77649.32,0.3,0.0014,0.0,0.27757]
[1777085455610,48.54,77649.93,0.3,0.0014,0.0,0.27774]
[1777085463666,48.54,77649.97,0.3,0.0014,0.0,0.27775]
[1777085468701,48.54,77649.97,0.3,0.0014,0.0,0.27775]
[1777085475090,48.54,77649.97,0.3,0.0014,0.0,0.27775]
[1777085480785,48.54,77650.08,0.3,0.0014,0.0,0.27779]
[1777085493877,48.54,77649.92,0.3,0.0014,0.0,0.2773]
[1777085498911,48.54,77649.0,0.3,0.0014,0.0,0.27704]
[1777085504953,48.54,77648.7,0.3,0.0014,0.0,0.27695]
[1777085509989,48.54,77650.22,0.3,0.0014,0.0,0.27739]
[1777085515023,48.54,77650.15,0.3,0.0014,0.0,0.27737]
[1777085520059,48.54,77649.96,0.3,0.0014,0.0,0.27731]
[1777085528118,48.54,77649.93,0.3,0.0014,0.0,0.27731]
[1777085533153,48.54,77649.91,0.3,0.0014,0.0,0.2773]
[1777085539195,48.54,77650.08,0.3,0.0014,0.0,0.27735]
[1777085545237,48.54,77650.74,0.3,0.0014,0.0,0.27754]
[1777085550271,48.54,77650.91,0.3,0.0014,0.0,0.27759]
[1777085555307,48.54,77651.02,0.3,0.0014,0.0,0.27718]
[1777085560342,48.54,77650.98,0.3,0.0014,0.0,0.27717]
[1777085567390,48.54,77652.23,0.3,0.0014,0.0,0.27753]
[1777085577461,48.54,77651.84,0.3,0.0014,0.0,0.27741]
[1777085582497,48.54,77651.03,0.3,0.0014,0.0,0.27718]
[1777085587532,48.54,77651.14,0.3,0.0014,0.0,0.27721]
[1777085592567,48.54,77650.83,0.3,0.0014,0.0,0.27713]
[1777085602638,48.54,77650.83,0.3,0.0014,0.0,0.27713]
[1777085607672,48.54,77650.38,0.3,0.0014,0.0,0.277]
[1777085612708,48.54,77651.25,0.3,0.0014,0.0,0.27681]
[1777085617743,48.54,77651.41,0.3,0.0014,0.0,0.27685]
[1777085629827,48.54,77651.1,0.3,0.0014,0.0,0.27677]
[1777085634861,48.54,77651.13,0.3,0.0014,0.0,0.27678]
[1777085639896,48.54,77651.7,0.3,0.0014,0.0,0.27694]
[1777085644931,48.54,77653.82,0.3,0.0014,0.0,0.27754]
[1777085650973,48.54,77652.77,0.3,0.0014,0.0,0.27724]
[1777085657017,48.54,77652.81,0.3,0.0014,0.0,0.27726]
[1777085662052,48.54,77655.27,0.3,0.00141,0.0,0.27796]
[1777085667088,48.54,77658.06,0.3,0.00141,0.0,0.27876]
[1777085675144,48.54,77657.95,0.3,0.00141,0.0,0.27829]
[1777085680179,48.54,77654.28,0.3,0.0014,0.0,0.27724]
[1777085686221,48.54,77654.13,0.3,0.0014,0.0,0.2772]
[1777085698305,48.54,77654.77,0.3,0.0014,0.0,0.27738]
[1777085705355,48.54,77654.12,0.3,0.0014,0.0,0.27719]
[1777085711397,48.54,77654.52,0.3,0.0014,0.0,0.27731]
[1777085716432,48.54,77654.37,0.3,0.0014,0.0,0.27726]
[1777085723481,48.54,77654.34,0.3,0.0014,0.0,0.27726]
[1777085728516,48.54,77653.49,0.3,0.0014,0.0,0.27701]
[1777085733551,48.54,77653.11,0.3,0.0014,0.0,0.27647]
[1777085740600,48.54,77653.11,0.3,0.0014,0.0,0.27647]
[1777085747649,48.54,77650.42,0.3,0.00139,0.0,0.2757]
[1777085756712,48.54,77648.61,0.3,0.00139,0.0,0.27519]
[1777085761748,48.54,77649.04,0.3,0.00139,0.0,0.27531]
[1777085766767,48.54,77648.89,0.3,0.00139,0.0,0.27527]
[1777085772825,48.54,77650.6,0.3,0.00139,0.0,0.27575]
[1777085777865,48.54,77650.13,0.3,0.00139,0.0,0.27562]
[1777085782900,48.54,77653.28,0.3,0.0014,0.0,0.27652]
[1777085787934,48.54,77654.39,0.3,0.0014,0.0,0.27683]
[1777085793976,48.54,77656.43,0.3,0.0014,0.0,0.27698]
[1777085799012,48.54,77656.89,0.3,0.0014,0.0,0.27711]
[1777085808074,48.54,77656.89,0.3,0.0014,0.0,0.27711]
[1777085815124,48.54,77656.27,0.3,0.0014,0.0,0.27693]
[1777085820159,48.54,77656.35,0.3,0.0014,0.0,0.27696]
[1777085825194,48.54,77656.2,0.3,0.0014,0.0,0.27691]
[1777085833250,48.54,77655.82,0.3,0.0014,0.0,0.2768]
[1777085838285,48.54,77655.94,0.3,0.0014,0.0,0.27684]
[1777085849362,48.54,77656.16,0.3,0.0014,0.0,0.2769]
[1777085854397,48.54,77656.58,0.3,0.0014,0.0,0.27658]
[1777085860438,48.54,77656.69,0.3,0.0014,0.0,0.27662]
[1777085865473,48.54,77656.53,0.3,0.0014,0.0,0.27657]
[1777085870509,48.54,77656.62,0.3,0.0014,0.0,0.2766]
[1777085876550,48.54,77656.69,0.3,0.0014,0.0,0.27662]
[1777085881586,48.54,77656.46,0.3,0.0014,0.0,0.27655]
[1777085886621,48.54,77656.77,0.3,0.0014,0.0,0.27664]
[1777085893670,48.54,77656.22,0.3,0.0014,0.0,0.27648]
[1777085898705,48.54,77653.02,0.3,0.00139,0.0,0.27557]
[1777085904747,48.54,77652.99,0.3,0.00139,0.0,0.27556]
[1777085909783,48.54,77651.65,0.3,0.00139,0.0,0.27518]
[1777085915825,48.54,77650.97,0.3,0.00139,0.0,0.27455]
[1777085924889,48.54,77650.88,0.3,0.00139,0.0,0.27453]
[1777085930932,48.54,77650.89,0.3,0.00139,0.0,0.27453]
[1777085935967,48.54,77645.37,0.3,0.00138,0.0,0.27297]
[1777085941002,48.54,77644.46,0.3,0.00138,0.0,0.27271]
[1777085946037,48.54,77634.2,0.3,0.00136,0.0,0.26983]
[1777085952079,48.54,77633.45,0.3,0.00136,0.0,0.26962]
[1777085959127,48.54,77632.46,0.3,0.00136,0.0,0.26935]
[1777085965171,48.54,77631.5,0.3,0.00136,0.0,0.26908]
[1777085970205,48.54,77631.5,0.3,0.00136,0.0,0.26908]
[1777085975240,48.54,77631.36,0.3,0.00136,0.0,0.26861]
[1777085980275,48.54,77631.38,0.3,0.00136,0.0,0.26862]
[1777085985310,48.54,77631.69,0.3,0.00136,0.0,0.2687]
[1777085990345,48.54,77631.81,0.3,0.00136,0.0,0.26874]
[1777085995382,48.54,77638.31,0.3,0.00137,0.0,0.27055]
[1777086000418,48.54,77640.88,0.3,0.00137,0.0,0.27127]
[1777086005453,48.54,77651.1,0.3,0.00139,0.0,0.27416]
[1777086010488,48.54,77646.81,0.3,0.00138,0.0,0.27294]
[1777086016530,48.54,77643.99,0.3,0.00137,0.0,0.27215]
[1777086023579,48.54,77644.63,0.3,0.00138,0.0,0.27233]
[1777086028614,48.54,77644.16,0.3,0.00137,0.0,0.2722]
[1777086033649,48.54,77643.61,0.3,0.00137,0.0,0.27161]
[1777086038685,48.54,77637.06,0.3,0.00136,0.0,0.26977]
[1777086043720,48.54,77636.39,0.3,0.00136,0.0,0.26959]
[1777086048754,48.54,77635.31,0.3,0.00136,0.0,0.26929]
[1777086053791,48.54,77634.5,0.3,0.00136,0.0,0.26906]
[1777086058826,48.54,77634.16,0.3,0.00136,0.0,0.26897]
[1777086063861,48.54,77638.59,0.3,0.00136,0.0,0.2702]
[1777086070753,48.54,77638.51,0.3,0.00136,0.0,0.27018]
[1777086076953,48.54,77638.41,0.3,0.00136,0.0,0.27015]
[1777086081988,48.54,77638.65,0.3,0.00136,0.0,0.27022]
[1777086087023,48.54,77638.82,0.3,0.00136,0.0,0.27027]
[1777086092057,48.54,77636.62,0.3,0.00136,0.0,0.26922]
[1777086097093,48.54,77636.07,0.3,0.00136,0.0,0.26907]
[1777086102128,48.54,77635.91,0.3,0.00136,0.0,0.26903]
[1777086112197,48.54,77635.91,0.3,0.00136,0.0,0.26903]
[1777086118240,48.54,77636.0,0.3,0.00136,0.0,0.26905]
[1777086123275,48.54,77635.64,0.3,0.00136,0.0,0.26895]
[1777086132338,48.54,77635.86,0.3,0.00136,0.0,0.26901]
[1777086138380,48.54,77637.09,0.3,0.00136,0.0,0.26935]
[1777086145429,48.54,77637.1,0.3,0.00136,0.0,0.26936]
[1777086150463,48.54,77637.39,0.3,0.00136,0.0,0.26944]
[1777086155498,48.54,77637.45,0.3,0.00136,0.0,0.26903]
[1777086168589,48.54,77637.77,0.3,0.00136,0.0,0.26912]
[1777086174246,48.54,77637.88,0.3,0.00136,0.0,0.26915]
[1777086179668,48.54,77638.33,0.3,0.00136,0.0,0.26927]
[1777086184703,48.54,77646.5,0.3,0.00137,0.0,0.27156]
[1777086189738,48.54,77647.2,0.3,0.00137,0.0,0.27176]
[1777086195780,48.54,77647.5,0.3,0.00137,0.0,0.27184]
[1777086200814,48.54,77646.79,0.3,0.00137,0.0,0.27164]
[1777086205850,48.54,77646.41,0.3,0.00137,0.0,0.27153]
[1777086210884,48.54,77647.54,0.3,0.00137,0.0,0.27185]
[1777086215920,48.54,77647.61,0.3,0.00137,0.0,0.27144]
[1777086220955,48.54,77646.76,0.3,0.00137,0.0,0.2712]
[1777086228005,48.54,77647.67,0.3,0.00137,0.0,0.27146]
[1777086236059,48.54,77648.56,0.3,0.00137,0.0,0.27171]
[1777086242101,48.54,77648.8,0.3,0.00137,0.0,0.27178]
[1777086248144,48.54,77654.78,0.3,0.00138,0.0,0.27346]
[1777086253179,48.54,77655.31,0.3,0.00138,0.0,0.27361]
[1777086259220,48.54,77654.44,0.3,0.00138,0.0,0.27337]
[1777086264260,48.54,77652.57,0.3,0.00138,0.0,0.27284]
[1777086269310,48.54,77653.01,0.3,0.00138,0.0,0.27296]
[1777086274344,48.54,77653.26,0.3,0.00138,0.0,0.2726]
[1777086279380,48.54,77653.07,0.3,0.00138,0.0,0.27255]
[1777086284415,48.54,77655.45,0.3,0.00138,0.0,0.27322]
[1777086289450,48.54,77659.15,0.3,0.00139,0.0,0.27427]
[1777086294484,48.54,77666.54,0.3,0.0014,0.0,0.27637]
[1777086301533,48.54,77666.26,0.3,0.0014,0.0,0.27629]
[1777086306569,48.54,77667.75,0.3,0.0014,0.0,0.27671]
[1777086312611,48.54,77667.64,0.3,0.0014,0.0,0.27668]
[1777086317625,48.54,77667.72,0.3,0.0014,0.0,0.27671]
[1777086322681,48.54,77668.29,0.3,0.0014,0.0,0.27687]
[1777086329729,48.54,77668.98,0.3,0.0014,0.0,0.27707]
[1777086337787,48.54,77669.44,0.3,0.0014,0.0,0.27676]
[1777086344835,48.54,77669.28,0.3,0.0014,0.0,0.27671]
[1777086349869,48.54,77669.88,0.3,0.0014,0.0,0.27689]
[1777086354904,48.54,77670.16,0.3,0.0014,0.0,0.27697]
[1777086361954,48.54,77687.31,0.3,0.00143,0.0,0.28191]
[1777086367017,48.54,77692.32,0.3,0.00144,0.0,0.28337]
[1777086375049,48.54,77692.72,0.3,0.00144,0.0,0.28349]
[1777086380085,48.54,77687.64,0.3,0.00143,0.0,0.28201]
[1777086385120,48.54,77686.72,0.3,0.00143,0.0,0.28174]
[1777086391161,48.54,77686.72,0.3,0.00143,0.0,0.28129]
[1777086396197,48.54,77680.12,0.3,0.00142,0.0,0.27939]
[1777086405262,48.54,77679.31,0.3,0.00141,0.0,0.27915]
[1777086410295,48.54,77674.92,0.3,0.00141,0.0,0.27789]
[1777086415330,48.54,77672.16,0.3,0.0014,0.0,0.2771]
[1777086420366,48.54,77675.74,0.3,0.00141,0.0,0.27813]
[1777086425401,48.54,77682.01,0.3,0.00142,0.0,0.27993]
[1777086430436,48.54,77682.07,0.3,0.00142,0.0,0.27995]
[1777086435471,48.54,77681.45,0.3,0.00142,0.0,0.27977]
[1777086440506,48.54,77675.41,0.3,0.00141,0.0,0.27803]
[1777086445540,48.54,77673.94,0.3,0.00141,0.0,0.27761]
[1777086450577,48.54,77674.54,0.3,0.00141,0.0,0.27778]
[1777086455612,48.54,77674.83,0.3,0.00141,0.0,0.27743]
[1777086460646,48.54,77674.73,0.3,0.00141,0.0,0.2774]
[1777086465682,48.54,77674.59,0.3,0.0014,0.0,0.27736]
[1777086470717,48.54,77674.53,0.3,0.0014,0.0,0.27734]
[1777086475751,48.54,77674.2,0.3,0.0014,0.0,0.27724]
[1777086480788,48.54,77675.19,0.3,0.00141,0.0,0.27753]
[1777086486831,48.54,77675.05,0.3,0.00141,0.0,0.27749]
[1777086491867,48.54,77675.11,0.3,0.00141,0.0,0.27751]
[1777086496902,48.54,77674.42,0.3,0.0014,0.0,0.27731]
[1777086499923,48.54,77655.97,0.3,0.00138,0.0,0.27207]
[1777086504957,48.54,77656.5,0.3,0.00138,0.0,0.27222]
[1777086509993,48.54,77654.13,0.3,0.00137,0.0,0.27155]
[1777086518049,48.54,77652.45,0.3,0.00137,0.0,0.27065]
[1777086524094,48.54,77652.92,0.3,0.00137,0.0,0.27078]
[1777086529128,48.54,77652.09,0.3,0.00137,0.0,0.27055]
[1777086534164,48.54,77651.98,0.3,0.00137,0.0,0.27051]
[1777086539199,48.54,77651.98,0.3,0.00137,0.0,0.27051]
[1777086544233,48.54,77651.76,0.3,0.00137,0.0,0.27045]
[1777086550276,48.54,77651.63,0.3,0.00137,0.0,0.27042]
[1777086555311,48.54,77651.63,0.3,0.00137,0.0,0.27042]
[1777086560345,48.54,77646.77,0.3,0.00136,0.0,0.26906]
[1777086563367,48.54,77646.74,0.3,0.00136,0.0,0.26905]
[1777086565381,48.54,77646.86,0.3,0.00136,0.0,0.26908]
[1777086570416,48.54,77640.0,0.3,0.00135,0.0,0.26717]
[1777086576458,48.54,77639.41,0.3,0.00135,0.0,0.26659]
[1777086581495,48.54,77630.42,0.3,0.00133,0.0,0.26411]
[1777086586960,48.54,77629.83,0.3,0.00133,0.0,0.26395]
[1777086592572,48.54,77629.07,0.3,0.00133,0.0,0.26374]
[1777086597607,48.54,77628.36,0.3,0.00133,0.0,0.26354]
[1777086602642,48.54,77628.6,0.3,0.00133,0.0,0.26361]
[1777086607677,48.54,77624.03,0.3,0.00132,0.0,0.26236]
[1777086612712,48.54,77620.01,0.3,0.00132,0.0,0.26126]
[1777086617746,48.54,77618.12,0.3,0.00131,0.0,0.26075]
[1777086622782,48.54,77617.07,0.3,0.00131,0.0,0.26047]
[1777086627817,48.54,77616.99,0.3,0.00131,0.0,0.26044]
[1777086633860,48.54,77613.37,0.3,0.00131,0.0,0.25905]
[1777086641379,48.54,77612.79,0.3,0.0013,0.0,0.25889]
[1777086650980,48.54,77614.84,0.3,0.00131,0.0,0.25944]
[1777086656014,48.54,77613.71,0.3,0.00131,0.0,0.25914]
[1777086661472,48.54,77613.34,0.3,0.00131,0.0,0.25904]
[1777086671120,48.54,77613.24,0.3,0.00131,0.0,0.25901]
[1777086677165,48.54,77613.72,0.3,0.00131,0.0,0.25914]
[1777086682200,48.54,77615.12,0.3,0.00131,0.0,0.25952]
[1777086688866,48.54,77615.05,0.3,0.00131,0.0,0.2595]
[1777086696302,48.54,77615.14,0.3,0.00131,0.0,0.25911]
[1777086701337,48.54,77620.75,0.3,0.00131,0.0,0.26063]
[1777086706372,48.54,77620.72,0.3,0.00131,0.0,0.26062]
[1777086712413,48.54,77621.05,0.3,0.00131,0.0,0.26071]
[1777086717449,48.54,77620.71,0.3,0.00131,0.0,0.26062]
[1777086722483,48.54,77619.86,0.3,0.00131,0.0,0.26039]
[1777086727519,48.54,77617.83,0.3,0.00131,0.0,0.25984]
[1777086732555,48.54,77616.7,0.3,0.00131,0.0,0.25953]
[1777086737589,48.54,77616.91,0.3,0.00131,0.0,0.25959]
[1777086748666,48.54,77616.5,0.3,0.00131,0.0,0.25948]
[1777086755716,48.54,77616.4,0.3,0.00131,0.0,0.25903]
[1777086760750,48.54,77616.45,0.3,0.00131,0.0,0.25905]
[1777086765786,48.54,77616.39,0.3,0.00131,0.0,0.25903]
[1777086771828,48.54,77616.13,0.3,0.00131,0.0,0.25896]
[1777086776862,48.54,77616.53,0.3,0.00131,0.0,0.25907]
[1777086781898,48.54,77616.38,0.3,0.00131,0.0,0.25903]
[1777086786933,48.54,77616.4,0.3,0.00131,0.0,0.25903]
[1777086792975,48.54,77616.37,0.3,0.00131,0.0,0.25903]
[1777086799016,48.54,77616.37,0.3,0.00131,0.0,0.25903]
[1777086804051,48.54,77616.22,0.3,0.00131,0.0,0.25899]
[1777086809087,48.54,77616.17,0.3,0.00131,0.0,0.25897]
[1777086816136,48.54,77614.41,0.3,0.0013,0.0,0.25808]
[1777086821171,48.54,77614.24,0.3,0.0013,0.0,0.25804]
[1777086826205,48.54,77614.33,0.3,0.0013,0.0,0.25806]
[1777086831241,48.54,77613.77,0.3,0.0013,0.0,0.25791]
[1777086835277,48.54,77594.49,0.3,0.00127,0.0,0.25277]
[1777086840312,48.54,77593.77,0.3,0.00127,0.0,0.25258]
[1777086847361,48.54,77597.23,0.3,0.00128,0.0,0.25349]
[1777086852397,48.54,77597.3,0.3,0.00128,0.0,0.25351]
[1777086857432,48.54,77598.41,0.3,0.00128,0.0,0.25381]
[1777086863474,48.54,77598.23,0.3,0.00128,0.0,0.25376]
[1777086868508,48.54,77598.3,0.3,0.00128,0.0,0.25378]
[1777086873547,48.54,77605.95,0.3,0.00129,0.0,0.2554]
[1777086879589,48.54,77605.67,0.3,0.00129,0.0,0.25533]
[1777086884624,48.54,77605.94,0.3,0.00129,0.0,0.2554]
[1777086889659,48.54,77606.12,0.3,0.00129,0.0,0.25545]
[1777086894694,48.54,77606.1,0.3,0.00129,0.0,0.25544]
[1777086899730,48.54,77606.17,0.3,0.00129,0.0,0.25546]
[1777086904765,48.54,77606.99,0.3,0.00129,0.0,0.25568]
[1777086909800,48.54,77606.59,0.3,0.00129,0.0,0.25557]
[1777086919869,48.54,77606.19,0.3,0.00129,0.0,0.25547]
[1777086925912,48.54,77606.06,0.3,0.00129,0.0,0.25543]
[1777086930947,48.54,77606.42,0.3,0.00129,0.0,0.25553]
[1777086935982,48.54,77606.29,0.3,0.00128,0.0,0.25508]
[1777086942027,48.54,77606.15,0.3,0.00128,0.0,0.25504]
[1777086947062,48.54,77605.64,0.3,0.00128,0.0,0.25491]
[1777086952097,48.54,77605.71,0.3,0.00128,0.0,0.25493]
[1777086957132,48.54,77605.69,0.3,0.00128,0.0,0.25492]
[1777086962167,48.54,77597.32,0.3,0.00127,0.0,0.2527]
[1777086968209,48.54,77596.91,0.3,0.00127,0.0,0.25259]
[1777086973243,48.54,77597.07,0.3,0.00127,0.0,0.25264]
[1777086981300,48.54,77596.85,0.3,0.00127,0.0,0.25258]
[1777086986335,48.54,77597.13,0.3,0.00127,0.0,0.25265]
[1777086992377,48.54,77597.1,0.3,0.00127,0.0,0.25224]
[1777086998421,48.54,77597.33,0.3,0.00127,0.0,0.2523]
[1777087005470,48.54,77596.77,0.3,0.00127,0.0,0.25215]
[1777087010506,48.54,77602.47,0.3,0.00128,0.0,0.25366]
[1777087015541,48.54,77601.58,0.3,0.00128,0.0,0.25342]
[1777087021584,48.54,77601.88,0.3,0.00128,0.0,0.2535]
[1777087027583,48.54,77601.45,0.3,0.00128,0.0,0.25339]
[1777087034675,48.54,77599.57,0.3,0.00127,0.0,0.25289]
[1777087039710,48.54,77599.39,0.3,0.00127,0.0,0.25284]
[1777087044745,48.54,77599.22,0.3,0.00127,0.0,0.2528]
[1777087049780,48.54,77599.59,0.3,0.00127,0.0,0.25289]
[1777087055821,48.54,77600.24,0.3,0.00127,0.0,0.25266]
[1777087060858,48.54,77599.51,0.3,0.00127,0.0,0.25246]
[1777087068914,48.54,77599.32,0.3,0.00127,0.0,0.25241]
[1777087073949,48.54,77599.35,0.3,0.00127,0.0,0.25242]
[1777087082005,48.54,77599.61,0.3,0.00127,0.0,0.25249]
[1777087087040,48.54,77603.96,0.3,0.00128,0.0,0.25364]
[1777087094089,48.54,77603.69,0.3,0.00128,0.0,0.25357]
[1777087100130,48.54,77603.99,0.3,0.00128,0.0,0.25365]
[1777087105166,48.54,77603.82,0.3,0.00128,0.0,0.2536]
[1777087110200,48.54,77604.1,0.3,0.00128,0.0,0.25368]
[1777087115236,48.54,77604.06,0.3,0.00128,0.0,0.25326]
[1777087120270,48.54,77604.27,0.3,0.00128,0.0,0.25331]
[1777087125316,48.54,77604.47,0.3,0.00128,0.0,0.25337]
[1777087132365,48.54,77607.34,0.3,0.00128,0.0,0.25413]
[1777087137400,48.54,77608.3,0.3,0.00128,0.0,0.25438]
[1777087143442,48.54,77608.93,0.3,0.00128,0.0,0.25455]
[1777087148477,48.54,77609.07,0.3,0.00128,0.0,0.25459]
[1777087153512,48.54,77609.24,0.3,0.00128,0.0,0.25463]
[1777087161596,48.54,77609.3,0.3,0.00128,0.0,0.25465]
[1777087166635,48.54,77609.69,0.3,0.00128,0.0,0.25475]
[1777087172574,48.54,77609.72,0.3,0.00128,0.0,0.25435]
[1777087178718,48.54,77611.25,0.3,0.00128,0.0,0.25476]
[1777087183757,48.54,77611.12,0.3,0.00128,0.0,0.25472]
[1777087188792,48.54,77618.18,0.3,0.00129,0.0,0.25661]
[1777087197854,48.54,77621.33,0.3,0.0013,0.0,0.25745]
[1777087206920,48.54,77622.04,0.3,0.0013,0.0,0.25764]
[1777087211954,48.54,77623.93,0.3,0.0013,0.0,0.25815]
[1777087219004,48.54,77623.96,0.3,0.0013,0.0,0.25816]
[1777087224040,48.54,77624.64,0.3,0.0013,0.0,0.25834]
[1777087229075,48.54,77624.59,0.3,0.0013,0.0,0.25833]
[1777087234110,48.54,77624.63,0.3,0.0013,0.0,0.25793]
[1777087239145,48.54,77624.49,0.3,0.0013,0.0,0.25789]
[1777087248209,48.54,77624.38,0.3,0.0013,0.0,0.25786]
[1777087253244,48.54,77624.23,0.3,0.0013,0.0,0.25782]
[1777087258640,48.54,77624.14,0.3,0.0013,0.0,0.25779]
[1777087264321,48.54,77624.5,0.3,0.0013,0.0,0.25789]
[1777087269355,48.54,77624.38,0.3,0.0013,0.0,0.25786]
[1777087274391,48.54,77624.32,0.3,0.0013,0.0,0.25784]
[1777087279808,48.54,77624.35,0.3,0.0013,0.0,0.25785]
[1777087285055,48.54,77624.02,0.3,0.0013,0.0,0.25776]
[1777087290502,48.54,77623.8,0.3,0.0013,0.0,0.2577]
[1777087295537,48.54,77624.86,0.3,0.0013,0.0,0.25757]
[1777087302587,48.54,77624.6,0.3,0.0013,0.0,0.2575]
[1777087307622,48.54,77624.55,0.3,0.0013,0.0,0.25749]
[1777087312657,48.54,77624.27,0.3,0.0013,0.0,0.25741]
[1777087318699,48.54,77624.47,0.3,0.0013,0.0,0.25747]
[1777087323734,48.54,77624.28,0.3,0.0013,0.0,0.25742]
[1777087328832,48.54,77624.28,0.3,0.0013,0.0,0.25742]
[1777087334812,48.54,77625.55,0.3,0.0013,0.0,0.25776]
[1777087339846,48.54,77624.48,0.3,0.0013,0.0,0.25747]
[1777087344882,48.54,77624.13,0.3,0.0013,0.0,0.25738]
[1777087349917,48.54,77624.39,0.3,0.0013,0.0,0.25745]
[1777087354980,48.54,77624.39,0.3,0.0013,0.0,0.25745]
[1777087360995,48.54,77624.32,0.3,0.0013,0.0,0.25701]
[1777087367040,48.54,77624.44,0.3,0.0013,0.0,0.25704]
[1777087373082,48.54,77624.08,0.3,0.0013,0.0,0.25695]
[1777087379124,48.54,77624.21,0.3,0.0013,0.0,0.25698]
[1777087384159,48.54,77611.69,0.3,0.00128,0.0,0.25364]
[1777087391208,48.54,77611.63,0.3,0.00128,0.0,0.25363]
[1777087396242,48.54,77611.51,0.3,0.00128,0.0,0.25359]
[1777087402285,48.54,77608.94,0.3,0.00127,0.0,0.25291]
[1777087407322,48.54,77601.9,0.3,0.00126,0.0,0.25106]
[1777087412357,48.54,77599.76,0.3,0.00126,0.0,0.25009]
[1777087418399,48.54,77599.56,0.3,0.00126,0.0,0.25004]
[1777087423434,48.54,77600.58,0.3,0.00126,0.0,0.2503]
[1777087428469,48.54,77600.88,0.3,0.00126,0.0,0.25038]
[1777087433504,48.54,77604.91,0.3,0.00127,0.0,0.25144]
[1777087439553,48.54,77606.3,0.3,0.00127,0.0,0.25181]
[1777087446602,48.54,77606.46,0.3,0.00127,0.0,0.25185]
[1777087451638,48.54,77606.37,0.3,0.00127,0.0,0.25183]
[1777087456673,48.54,77606.38,0.3,0.00127,0.0,0.25183]
[1777087462715,48.54,77606.2,0.3,0.00127,0.0,0.25178]
[1777087468473,48.54,77606.2,0.3,0.00127,0.0,0.25178]
[1777087474799,48.54,77601.43,0.3,0.00126,0.0,0.25012]
[1777087479835,48.54,77601.48,0.3,0.00126,0.0,0.25013]
[1777087486884,48.54,77601.74,0.3,0.00126,0.0,0.2502]
[1777087491919,48.54,77601.59,0.3,0.00126,0.0,0.25016]
[1777087496953,48.54,77603.77,0.3,0.00126,0.0,0.25073]
[1777087501989,48.54,77603.23,0.3,0.00126,0.0,0.25059]
[1777087507025,48.54,77603.28,0.3,0.00126,0.0,0.2506]
[1777087513067,48.54,77603.24,0.3,0.00126,0.0,0.25059]
[1777087518102,48.54,77603.04,0.3,0.00126,0.0,0.25054]
[1777087523496,48.54,77603.08,0.3,0.00126,0.0,0.25055]
[1777087531193,48.54,77602.98,0.3,0.00126,0.0,0.25012]
[1777087536229,48.54,77603.04,0.3,0.00126,0.0,0.25014]
[1777087541271,48.54,77603.43,0.3,0.00126,0.0,0.25024]
[1777087546306,48.54,77603.51,0.3,0.00126,0.0,0.25026]
[1777087553355,48.54,77603.07,0.3,0.00126,0.0,0.25014]
[1777087560404,48.54,77603.04,0.3,0.00126,0.0,0.25014]
[1777087566445,48.54,77602.79,0.3,0.00126,0.0,0.25007]
[1777087571480,48.54,77603.26,0.3,0.00126,0.0,0.25019]
[1777087576516,48.54,77602.64,0.3,0.00126,0.0,0.25003]
[1777087581551,48.54,77602.73,0.3,0.00126,0.0,0.25005]
[1777087586586,48.54,77601.71,0.3,0.00126,0.0,0.24979]
[1777087591621,48.54,77601.09,0.3,0.00126,0.0,0.24922]
[1777087597107,48.54,77601.09,0.3,0.00126,0.0,0.24922]
[1777087602698,48.54,77600.98,0.3,0.00125,0.0,0.24919]
[1777087607733,48.54,77601.59,0.3,0.00126,0.0,0.24935]
[1777087613775,48.54,77600.89,0.3,0.00125,0.0,0.24917]
[1777087619507,48.54,77601.13,0.3,0.00126,0.0,0.24923]
[1777087625859,48.54,77600.75,0.3,0.00125,0.0,0.24913]
[1777087630894,48.54,77600.6,0.3,0.00125,0.0,0.24909]
[1777087635929,48.54,77585.84,0.3,0.00123,0.0,0.24526]
[1777087643985,48.54,77585.99,0.3,0.00123,0.0,0.2453]
[1777087649023,48.54,77579.69,0.3,0.00123,0.0,0.24368]
[1777087654059,48.54,77580.14,0.3,0.00122,0.0,0.2434]
[1777087660101,48.54,77580.25,0.3,0.00122,0.0,0.24343]
[1777087665136,48.54,77580.18,0.3,0.00122,0.0,0.24341]
[1777087670171,48.54,77580.34,0.3,0.00122,0.0,0.24345]
[1777087676215,48.54,77580.11,0.3,0.00122,0.0,0.24339]
[1777087682257,48.54,77580.15,0.3,0.00122,0.0,0.2434]
[1777087687292,48.54,77580.32,0.3,0.00122,0.0,0.24345]
[1777087692328,48.54,77580.41,0.3,0.00122,0.0,0.24347]
[1777087697363,48.54,77578.44,0.3,0.00122,0.0,0.24296]
[1777087702398,48.54,77579.7,0.3,0.00122,0.0,0.24329]
[1777087707438,48.54,77579.77,0.3,0.00122,0.0,0.2433]
[1777087712473,48.54,77587.08,0.3,0.00123,0.0,0.24478]
[1777087717507,48.54,77587.87,0.3,0.00123,0.0,0.24499]
[1777087723550,48.54,77587.33,0.3,0.00123,0.0,0.24485]
[1777087728585,48.54,77587.16,0.3,0.00123,0.0,0.2448]
[1777087734634,48.54,77587.39,0.3,0.00123,0.0,0.24486]
[1777087739669,48.54,77587.14,0.3,0.00123,0.0,0.2448]
[1777087744704,48.54,77587.17,0.3,0.00123,0.0,0.24481]
[1777087752759,48.54,77587.63,0.3,0.00123,0.0,0.24492]
[1777087757794,48.54,77587.23,0.3,0.00123,0.0,0.24482]
[1777087762831,48.54,77587.24,0.3,0.00123,0.0,0.24482]
[1777087767866,48.54,77587.76,0.3,0.00123,0.0,0.24496]
[1777087772900,48.54,77587.75,0.3,0.00123,0.0,0.24456]
[1777087782970,48.54,77587.75,0.3,0.00123,0.0,0.24456]
[1777087788647,48.54,77587.4,0.3,0.00123,0.0,0.24447]
[1777087800005,48.54,77584.1,0.3,0.00123,0.0,0.24362]
[1777087805125,48.54,77584.17,0.3,0.00123,0.0,0.24364]
[1777087812174,48.54,77584.68,0.3,0.00123,0.0,0.24377]
[1777087818076,48.54,77584.15,0.3,0.00123,0.0,0.24363]
[1777087823254,48.54,77584.5,0.3,0.00123,0.0,0.24372]
[1777087828295,48.54,77591.67,0.3,0.00124,0.0,0.24556]
[1777087833329,48.54,77585.67,0.3,0.00123,0.0,0.24362]
[1777087838365,48.54,77585.84,0.3,0.00123,0.0,0.24367]
[1777087845415,48.54,77586.23,0.3,0.00123,0.0,0.24377]
[1777087850449,48.54,77585.7,0.3,0.00123,0.0,0.24363]
[1777087859512,48.54,77585.87,0.3,0.00123,0.0,0.24367]
[1777087865555,48.54,77585.83,0.3,0.00123,0.0,0.24366]
[1777087870590,48.54,77585.8,0.3,0.00123,0.0,0.24366]
[1777087875952,48.54,77585.84,0.3,0.00123,0.0,0.24367]
[1777087881667,48.54,77586.53,0.3,0.00123,0.0,0.24384]
[1777087886701,48.54,77588.55,0.3,0.00123,0.0,0.24436]
[1777087891736,48.54,77588.72,0.3,0.00123,0.0,0.24401]
[1777087896773,48.54,77588.39,0.3,0.00123,0.0,0.24392]
[1777087901807,48.54,77588.35,0.3,0.00123,0.0,0.24391]
[1777087906969,48.54,77588.52,0.3,0.00123,0.0,0.24396]
[1777087912456,48.54,77588.23,0.3,0.00123,0.0,0.24388]
[1777087919933,48.54,77588.35,0.3,0.00123,0.0,0.24391]
[1777087924968,48.54,77587.42,0.3,0.00123,0.0,0.24367]
[1777087932018,48.54,77588.3,0.3,0.00123,0.0,0.2439]
[1777087937053,48.54,77588.35,0.3,0.00123,0.0,0.24391]
[1777087943094,48.54,77588.21,0.3,0.00123,0.0,0.24388]
[1777087950144,48.54,77587.93,0.3,0.00123,0.0,0.2438]
[1777087955179,48.54,77589.42,0.3,0.00123,0.0,0.24379]
[1777087960215,48.54,77592.8,0.3,0.00123,0.0,0.24466]
[1777087965250,48.54,77592.61,0.3,0.00123,0.0,0.24461]
[1777087970284,48.54,77595.88,0.3,0.00124,0.0,0.24545]
[1777087975320,48.54,77595.45,0.3,0.00124,0.0,0.24534]
[1777087980355,48.54,77595.75,0.3,0.00124,0.0,0.24542]
[1777087985390,48.54,77595.77,0.3,0.00124,0.0,0.24542]
[1777087991433,48.54,77596.21,0.3,0.00124,0.0,0.24553]
[1777087999262,48.54,77597.62,0.3,0.00124,0.0,0.2459]
[1777088005532,48.54,77597.67,0.3,0.00124,0.0,0.24591]
[1777088010567,48.54,77598.24,0.3,0.00124,0.0,0.24606]
[1777088015602,48.54,77598.13,0.3,0.00124,0.0,0.24563]
[1777088020637,48.54,77598.33,0.3,0.00124,0.0,0.24568]
[1777088025673,48.54,77595.96,0.3,0.00123,0.0,0.24507]
[1777088031715,48.54,77596.38,0.3,0.00123,0.0,0.24518]
[1777088036749,48.54,77596.28,0.3,0.00123,0.0,0.24515]
[1777088041785,48.54,77596.44,0.3,0.00123,0.0,0.24519]
[1777088046821,48.54,77596.33,0.3,0.00123,0.0,0.24517]
[1777088052864,48.54,77596.24,0.3,0.00123,0.0,0.24514]
[1777088057899,48.54,77597.04,0.3,0.00124,0.0,0.24535]
[1777088063944,48.54,77597.17,0.3,0.00124,0.0,0.24538]
[1777088068979,48.54,77597.18,0.3,0.00124,0.0,0.24538]
[1777088074014,48.54,77597.06,0.3,0.00123,0.0,0.24495]
[1777088080056,48.54,77597.15,0.3,0.00123,0.0,0.24498]
[1777088085091,48.54,77597.0,0.3,0.00123,0.0,0.24494]
[1777088090126,48.54,77609.93,0.3,0.00125,0.0,0.24829]
[1777088096537,48.54,77611.32,0.3,0.00125,0.0,0.24865]
[1777088102210,48.54,77610.61,0.3,0.00125,0.0,0.24847]
[1777088107245,48.54,77611.62,0.3,0.00125,0.0,0.24873]
[1777088112767,48.54,77611.76,0.3,0.00125,0.0,0.24877]
[1777088119780,48.54,77611.56,0.3,0.00125,0.0,0.24871]
[1777088126377,48.54,77611.79,0.3,0.00125,0.0,0.24877]
[1777088132420,48.54,77614.58,0.3,0.00126,0.0,0.2491]
[1777088137686,48.54,77614.62,0.3,0.00126,0.0,0.24911]
[1777088143541,48.54,77615.24,0.3,0.00126,0.0,0.24927]
[1777088148577,48.54,77615.65,0.3,0.00126,0.0,0.24938]
[1777088153613,48.54,77629.94,0.3,0.00128,0.0,0.25314]
[1777088158647,48.54,77633.9,0.3,0.00128,0.0,0.2542]
[1777088163683,48.54,77635.74,0.3,0.00129,0.0,0.25469]
[1777088169725,48.54,77635.09,0.3,0.00129,0.0,0.25451]
[1777088176025,48.54,77635.17,0.3,0.00129,0.0,0.25453]
[1777088185837,48.54,77634.17,0.3,0.00128,0.0,0.25427]
[1777088192889,48.54,77633.55,0.3,0.00128,0.0,0.25369]
[1777088197925,48.54,77633.94,0.3,0.00128,0.0,0.25379]
[1777088202961,48.54,77625.77,0.3,0.00127,0.0,0.25163]
[1777088209003,48.54,77625.61,0.3,0.00127,0.0,0.25159]
[1777088216052,48.54,77625.85,0.3,0.00127,0.0,0.25165]
[1777088221086,48.54,77626.52,0.3,0.00127,0.0,0.25183]
[1777088226121,48.54,77626.37,0.3,0.00127,0.0,0.25179]
[1777088231238,48.54,77626.51,0.3,0.00127,0.0,0.25183]
[1777088240220,48.54,77617.9,0.3,0.00126,0.0,0.24956]
[1777088245255,48.54,77610.0,0.3,0.00125,0.0,0.2475]
[1777088253311,48.54,77609.6,0.3,0.00125,0.0,0.24699]
[1777088258346,48.54,77609.45,0.3,0.00124,0.0,0.24695]
[1777088263381,48.54,77614.51,0.3,0.00125,0.0,0.24827]
[1777088268416,48.54,77613.65,0.3,0.00125,0.0,0.24804]
[1777088273451,48.54,77611.36,0.3,0.00125,0.0,0.24745]
[1777088278486,48.54,77612.75,0.3,0.00125,0.0,0.24781]
[1777088283520,48.54,77619.15,0.3,0.00126,0.0,0.24948]
[1777088288556,48.54,77619.73,0.3,0.00126,0.0,0.24963]
[1777088293591,48.54,77619.76,0.3,0.00126,0.0,0.24964]
[1777088299633,48.54,77619.87,0.3,0.00126,0.0,0.24967]
[1777088304667,48.54,77619.8,0.3,0.00126,0.0,0.24965]
[1777088309703,48.54,77619.85,0.3,0.00126,0.0,0.24967]
[1777088314942,48.54,77620.09,0.3,0.00126,0.0,0.24932]
[1777088322794,48.54,77620.06,0.3,0.00126,0.0,0.24931]
[1777088328836,48.54,77620.18,0.3,0.00126,0.0,0.24934]
[1777088334879,48.54,77620.16,0.3,0.00126,0.0,0.24934]
[1777088341928,48.54,77619.24,0.3,0.00126,0.0,0.2491]
[1777088347970,48.54,77619.3,0.3,0.00126,0.0,0.24911]
[1777088353004,48.54,77623.18,0.3,0.00126,0.0,0.25013]
[1777088358039,48.54,77624.67,0.3,0.00126,0.0,0.25052]
[1777088363075,48.54,77625.11,0.3,0.00127,0.0,0.25064]
[1777088368110,48.54,77624.09,0.3,0.00126,0.0,0.25037]
[1777088373145,48.54,77625.95,0.3,0.00126,0.0,0.25045]
[1777088378179,48.54,77625.76,0.3,0.00126,0.0,0.2504]
[1777088383214,48.54,77636.52,0.3,0.00128,0.0,0.25324]
[1777088388250,48.54,77640.9,0.3,0.00129,0.0,0.25441]
[1777088393285,48.54,77642.04,0.3,0.00129,0.0,0.25471]
[1777088398319,48.54,77645.11,0.3,0.00129,0.0,0.25553]
[1777088403354,48.54,77646.16,0.3,0.00129,0.0,0.25582]
[1777088409397,48.54,77646.15,0.3,0.00129,0.0,0.25581]
[1777088414433,48.54,77656.48,0.3,0.00131,0.0,0.25859]
[1777088419468,48.54,77664.3,0.3,0.00132,0.0,0.26072]
[1777088424503,48.54,77670.2,0.3,0.00133,0.0,0.26233]
[1777088429538,48.54,77679.11,0.3,0.00134,0.0,0.26478]
[1777088434573,48.54,77679.58,0.3,0.00134,0.0,0.26448]
[1777088439608,48.54,77675.49,0.3,0.00134,0.0,0.26335]
[1777088444642,48.54,77674.39,0.3,0.00133,0.0,0.26305]
[1777088454714,48.54,77674.63,0.3,0.00133,0.0,0.26312]
[1777088459749,48.54,77676.04,0.3,0.00134,0.0,0.2635]
[1777088464784,48.54,77677.03,0.3,0.00134,0.0,0.26378]
[1777088469819,48.54,77676.75,0.3,0.00134,0.0,0.2637]
[1777088474854,48.54,77677.31,0.3,0.00134,0.0,0.26385]
[1777088479889,48.54,77680.93,0.3,0.00134,0.0,0.26485]
[1777088485930,48.54,77680.96,0.3,0.00134,0.0,0.26486]
[1777088490965,48.54,77681.52,0.3,0.00134,0.0,0.26502]
[1777088497007,48.54,77681.48,0.3,0.00134,0.0,0.26458]
[1777088502043,48.54,77684.66,0.3,0.00135,0.0,0.26546]
[1777088507078,48.54,77686.35,0.3,0.00135,0.0,0.26592]
[1777088512113,48.54,77687.27,0.3,0.00135,0.0,0.26618]
[1777088517147,48.54,77690.41,0.3,0.00136,0.0,0.26705]
[1777088522183,48.54,77691.17,0.3,0.00136,0.0,0.26726]
[1777088527218,48.54,77698.02,0.3,0.00137,0.0,0.26918]
[1777088533259,48.54,77700.02,0.3,0.00137,0.0,0.26974]
[1777088538295,48.54,77701.58,0.3,0.00137,0.0,0.27018]
[1777088545344,48.54,77704.1,0.3,0.00138,0.0,0.27089]
[1777088550378,48.54,77705.27,0.3,0.00138,0.0,0.27122]
[1777088555414,48.54,77692.64,0.3,0.00136,0.0,0.26724]
[1777088560449,48.54,77703.24,0.3,0.00137,0.0,0.27021]
[1777088565484,48.54,77702.03,0.3,0.00137,0.0,0.26987]
[1777088570519,48.54,77702.49,0.3,0.00137,0.0,0.27]
[1777088575554,48.54,77701.75,0.3,0.00137,0.0,0.26979]
[1777088580589,48.54,77701.96,0.3,0.00137,0.0,0.26985]
[1777088585623,48.54,77702.34,0.3,0.00137,0.0,0.26996]
[1777088590659,48.54,77704.17,0.3,0.00137,0.0,0.27047]
[1777088595695,48.54,77704.64,0.3,0.00138,0.0,0.2706]
[1777088600729,48.54,77709.87,0.3,0.00138,0.0,0.27208]
[1777088605765,48.54,77710.34,0.3,0.00138,0.0,0.27221]
[1777088610800,48.54,77711.93,0.3,0.00139,0.0,0.27266]
[1777088616842,48.54,77712.34,0.3,0.00138,0.0,0.27234]
[1777088621876,48.54,77712.9,0.3,0.00139,0.0,0.2725]
[1777088626912,48.54,77706.96,0.3,0.00138,0.0,0.27082]
[1777088631946,48.54,77705.22,0.3,0.00137,0.0,0.27033]
[1777088636982,48.54,77704.05,0.3,0.00137,0.0,0.27]
[1777088642017,48.54,77703.5,0.3,0.00137,0.0,0.26985]
[1777088647053,48.54,77703.74,0.3,0.00137,0.0,0.26992]
[1777088654102,48.54,77703.52,0.3,0.00137,0.0,0.26985]
[1777088659139,48.54,77703.49,0.3,0.00137,0.0,0.26985]
[1777088664172,48.54,77703.55,0.3,0.00137,0.0,0.26986]
[1777088670214,48.54,77705.19,0.3,0.00137,0.0,0.27032]
[1777088677264,48.54,77705.81,0.3,0.00137,0.0,0.27006]
[1777088682299,48.54,77707.05,0.3,0.00137,0.0,0.27041]
[1777088687333,48.54,77706.85,0.3,0.00137,0.0,0.27036]
[1777088692369,48.54,77705.29,0.3,0.00137,0.0,0.26992]
[1777088697404,48.54,77702.47,0.3,0.00137,0.0,0.26913]
[1777088702439,48.54,77702.75,0.3,0.00137,0.0,0.2692]
[1777088707474,48.54,77703.17,0.3,0.00137,0.0,0.26932]
[1777088712509,48.54,77711.87,0.3,0.00138,0.0,0.27177]
[1777088717543,48.54,77713.45,0.3,0.00138,0.0,0.27222]
[1777088721220,48.54,77713.34,0.3,0.00138,0.0,0.27219]
[1777088727613,48.54,77712.2,0.3,0.00138,0.0,0.27186]
[1777088732649,48.54,77717.83,0.3,0.00139,0.0,0.27302]
[1777088737684,48.54,77723.07,0.3,0.0014,0.0,0.27451]
[1777088742719,48.54,77723.03,0.3,0.0014,0.0,0.2745]
[1777088747754,48.54,77724.3,0.3,0.0014,0.0,0.27486]
[1777088752789,48.54,77729.78,0.3,0.00141,0.0,0.27643]
[1777088757824,48.54,77726.78,0.3,0.0014,0.0,0.27557]
[1777088762859,48.54,77726.09,0.3,0.0014,0.0,0.27538]
[1777088767893,48.54,77723.76,0.3,0.0014,0.0,0.27471]
[1777088772929,48.54,77724.45,0.3,0.0014,0.0,0.27491]
[1777088777964,48.54,77726.38,0.3,0.0014,0.0,0.27546]
[1777088784006,48.54,77726.45,0.3,0.0014,0.0,0.27548]
[1777088790047,48.54,77726.21,0.3,0.0014,0.0,0.27541]
[1777088795083,48.54,77726.94,0.3,0.0014,0.0,0.27518]
[1777088800118,48.54,77725.97,0.3,0.0014,0.0,0.2749]
[1777088808174,48.54,77725.18,0.3,0.0014,0.0,0.27468]
[1777088813208,48.54,77725.79,0.3,0.0014,0.0,0.27485]
[1777088818244,48.54,77724.72,0.3,0.0014,0.0,0.27454]
[1777088823279,48.54,77725.13,0.3,0.0014,0.0,0.27466]
[1777088828313,48.54,77725.63,0.3,0.0014,0.0,0.2748]
[1777088833348,48.54,77725.65,0.3,0.0014,0.0,0.27481]
[1777088838386,48.54,77725.08,0.3,0.0014,0.0,0.27465]
[1777088843420,48.54,77725.64,0.3,0.0014,0.0,0.27481]
[1777088848456,48.54,77734.15,0.3,0.00141,0.0,0.27725]
[1777088853491,48.54,77735.94,0.3,0.00141,0.0,0.27732]
[1777088858526,48.54,77735.94,0.3,0.00141,0.0,0.27732]
[1777088863560,48.54,77737.45,0.3,0.00142,0.0,0.27775]
[1777088868595,48.54,77738.53,0.3,0.00142,0.0,0.27806]
[1777088873631,48.54,77737.0,0.3,0.00141,0.0,0.27762]
[1777088878665,48.54,77733.64,0.3,0.00141,0.0,0.27666]
[1777088883702,48.54,77729.41,0.3,0.0014,0.0,0.27544]
[1777088888737,48.54,77723.4,0.3,0.00139,0.0,0.27373]
[1777088893772,48.54,77721.06,0.3,0.00139,0.0,0.27306]
[1777088898807,48.54,77722.34,0.3,0.00139,0.0,0.27343]
[1777088903842,48.54,77722.77,0.3,0.00139,0.0,0.27355]
[1777088908877,48.54,77723.77,0.3,0.00139,0.0,0.27383]
[1777088914918,48.54,77723.03,0.3,0.00139,0.0,0.27318]
[1777088919954,48.54,77722.84,0.3,0.00139,0.0,0.27313]
[1777088924989,48.54,77723.4,0.3,0.00139,0.0,0.27329]
[1777088931030,48.54,77723.53,0.3,0.00139,0.0,0.27333]
[1777088936885,48.54,77723.43,0.3,0.00139,0.0,0.2733]
[1777088942108,48.54,77733.45,0.3,0.00141,0.0,0.27616]
[1777088947721,48.54,77733.24,0.3,0.00141,0.0,0.2761]
[1777088953641,48.54,77728.24,0.3,0.0014,0.0,0.27467]
[1777088959226,48.54,77726.14,0.3,0.0014,0.0,0.27407]
[1777088964262,48.54,77726.37,0.3,0.0014,0.0,0.27413]
[1777088969296,48.54,77726.06,0.3,0.0014,0.0,0.27405]
[1777088977353,48.54,77725.63,0.3,0.00139,0.0,0.27348]
[1777088982388,48.54,77725.52,0.3,0.00139,0.0,0.27345]
[1777088988430,48.54,77725.41,0.3,0.00139,0.0,0.27342]
[1777088993465,48.54,77725.53,0.3,0.00139,0.0,0.27346]
[1777088998499,48.54,77723.64,0.3,0.00139,0.0,0.27292]
[1777089003535,48.54,77715.34,0.3,0.00138,0.0,0.27057]
[1777089008571,48.54,77715.72,0.3,0.00138,0.0,0.27068]
[1777089016628,48.54,77715.68,0.3,0.00138,0.0,0.27067]
[1777089021664,48.54,77715.62,0.3,0.00138,0.0,0.27065]
[1777089026700,48.54,77716.03,0.3,0.00138,0.0,0.27077]
[1777089031736,48.54,77716.28,0.3,0.00138,0.0,0.2704]
[1777089036772,48.54,77721.94,0.3,0.00138,0.0,0.272]
[1777089042814,48.54,77722.56,0.3,0.00139,0.0,0.27217]
[1777089048855,48.54,77721.83,0.3,0.00138,0.0,0.27197]
[1777089052884,48.54,77720.97,0.3,0.00138,0.0,0.27172]
[1777089065975,48.54,77714.49,0.3,0.00137,0.0,0.2699]
[1777089076046,48.54,77714.49,0.3,0.00137,0.0,0.2699]
[1777089081385,48.54,77714.49,0.3,0.00137,0.0,0.2699]
[1777089088128,48.54,77712.66,0.3,0.00137,0.0,0.26938]
[1777089093163,48.54,77710.08,0.3,0.00136,0.0,0.26823]
[1777089100100,48.54,77710.18,0.3,0.00136,0.0,0.26825]
[1777089107262,48.54,77709.75,0.3,0.00136,0.0,0.26813]
[1777089112297,48.54,77710.74,0.3,0.00137,0.0,0.26841]
[1777089114108,48.54,77710.74,0.3,0.00137,0.0,0.26841]
[1777089114798,48.54,77712.26,0.3,0.00137,0.0,0.26884]
[1777089128409,48.54,77712.12,0.3,0.00137,0.0,0.2688]
[1777089133444,48.54,77710.92,0.3,0.00137,0.0,0.26846]
[1777089138479,48.54,77711.36,0.3,0.00137,0.0,0.26858]
[1777089146771,48.54,77711.36,0.3,0.00137,0.0,0.26858]
[1777089154591,48.54,77710.76,0.3,0.00136,0.0,0.26798]
[1777089161639,48.54,77711.19,0.3,0.00136,0.0,0.2681]
[1777089167682,48.54,77711.15,0.3,0.00136,0.0,0.26809]
[1777089172716,48.54,77710.7,0.3,0.00136,0.0,0.26797]
[1777089177752,48.54,77711.37,0.3,0.00136,0.0,0.26815]
[1777089186975,48.54,77712.06,0.3,0.00136,0.0,0.26835]
[1777089192859,48.54,77697.17,0.3,0.00134,0.0,0.26421]
[1777089197894,48.54,77696.75,0.3,0.00134,0.0,0.26409]
[1777089202928,48.54,77701.29,0.3,0.00135,0.0,0.26535]
[1777089207964,48.54,77702.09,0.3,0.00135,0.0,0.26557]
[1777089213001,48.54,77701.49,0.3,0.00135,0.0,0.26497]
[1777089218036,48.54,77701.36,0.3,0.00135,0.0,0.26494]
[1777089223071,48.54,77701.71,0.3,0.00135,0.0,0.26504]
[1777089228107,48.54,77701.91,0.3,0.00135,0.0,0.26509]
[1777089233142,48.54,77697.47,0.3,0.00134,0.0,0.26386]
[1777089239187,48.54,77696.84,0.3,0.00134,0.0,0.26369]
[1777089250264,48.54,77696.75,0.3,0.00134,0.0,0.26367]
[1777089257313,48.54,77696.47,0.3,0.00134,0.0,0.26359]
[1777089267383,48.54,77696.92,0.3,0.00134,0.0,0.26371]
[1777089272418,48.54,77696.19,0.3,0.00134,0.0,0.26308]
[1777089277453,48.54,77695.77,0.3,0.00134,0.0,0.26297]
[1777089282488,48.54,77696.65,0.3,0.00134,0.0,0.26321]
[1777089288530,48.54,77696.64,0.3,0.00134,0.0,0.26321]
[1777089294572,48.54,77698.58,0.3,0.00134,0.0,0.26374]
[1777089299607,48.54,77698.56,0.3,0.00134,0.0,0.26374]
[1777089312698,48.54,77698.39,0.3,0.00134,0.0,0.26369]
[1777089319748,48.54,77698.23,0.3,0.00134,0.0,0.26365]
[1777089324782,48.54,77683.45,0.3,0.00132,0.0,0.2596]
[1777089329819,48.54,77679.73,0.3,0.00131,0.0,0.25859]
[1777089336366,48.54,77679.95,0.3,0.00131,0.0,0.25865]
[1777089341903,48.54,77679.82,0.3,0.00131,0.0,0.2582]
[1777089346938,48.54,77679.59,0.3,0.00131,0.0,0.25813]
[1777089352981,48.54,77679.34,0.3,0.00131,0.0,0.25807]
[1777089359023,48.54,77679.07,0.3,0.00131,0.0,0.25799]
[1777089364058,48.54,77667.42,0.3,0.00129,0.0,0.25486]
[1777089369092,48.54,77667.85,0.3,0.00129,0.0,0.25497]
[1777089374127,48.54,77673.9,0.3,0.0013,0.0,0.2566]
[1777089379163,48.54,77672.61,0.3,0.0013,0.0,0.25625]
[1777089384197,48.54,77672.81,0.3,0.0013,0.0,0.2563]
[1777089389233,48.54,77671.46,0.3,0.0013,0.0,0.25594]
[1777089394269,48.54,77671.48,0.3,0.0013,0.0,0.25553]
[1777089401317,48.54,77671.5,0.3,0.0013,0.0,0.25554]
[1777089407358,48.54,77671.62,0.3,0.0013,0.0,0.25557]
[1777089413400,48.54,77670.38,0.3,0.00129,0.0,0.25524]
[1777089420586,48.54,77671.46,0.3,0.0013,0.0,0.25552]
[1777089426492,48.54,77672.26,0.3,0.0013,0.0,0.25574]
[1777089435556,48.54,77672.05,0.3,0.0013,0.0,0.25568]
[1777089440591,48.54,77671.92,0.3,0.0013,0.0,0.25565]
[1777089445627,48.54,77671.45,0.3,0.0013,0.0,0.25552]
[1777089451669,48.54,77671.57,0.3,0.00129,0.0,0.25514]
[1777089458717,48.54,77671.47,0.3,0.00129,0.0,0.25511]
[1777089464106,48.54,77671.69,0.3,0.00129,0.0,0.25517]
[1777089470802,48.54,77671.8,0.3,0.00129,0.0,0.2552]
[1777089478858,48.54,77671.88,0.3,0.00129,0.0,0.25522]
[1777089484900,48.54,77671.72,0.3,0.00129,0.0,0.25518]
[1777089489934,48.54,77671.76,0.3,0.00129,0.0,0.25519]
[1777089494970,48.54,77671.67,0.3,0.00129,0.0,0.25516]
[1777089500009,48.54,77671.36,0.3,0.00129,0.0,0.25508]
[1777089505041,48.54,77675.98,0.3,0.0013,0.0,0.25632]
[1777089511085,48.54,77675.56,0.3,0.0013,0.0,0.25579]
[1777089516240,48.54,77675.74,0.3,0.0013,0.0,0.25584]
[1777089523169,48.54,77675.5,0.3,0.0013,0.0,0.25577]
[1777089528204,48.54,77675.47,0.3,0.0013,0.0,0.25577]
[1777089533239,48.54,77675.5,0.3,0.0013,0.0,0.25577]
[1777089538274,48.54,77675.65,0.3,0.0013,0.0,0.25581]
[1777089545322,48.54,77675.29,0.3,0.0013,0.0,0.25572]
[1777089556400,48.54,77675.57,0.3,0.0013,0.0,0.25579]
[1777089561434,48.54,77675.14,0.3,0.0013,0.0,0.25568]
[1777089575532,48.54,77675.14,0.3,0.00129,0.0,0.25526]
[1777089581574,48.54,77674.5,0.3,0.00129,0.0,0.25509]
[1777089587617,48.54,77675.0,0.3,0.00129,0.0,0.25522]
[1777089595674,48.54,77675.22,0.3,0.00129,0.0,0.25528]
[1777089597687,48.54,77694.55,0.3,0.00132,0.0,0.26051]
[1777089602722,48.54,77698.46,0.3,0.00133,0.0,0.26158]
[1777089607758,48.54,77703.73,0.3,0.00134,0.0,0.26303]
[1777089612793,48.54,77703.54,0.3,0.00134,0.0,0.26297]
[1777089617827,48.54,77686.89,0.3,0.00131,0.0,0.25843]
[1777089622863,48.54,77682.03,0.3,0.0013,0.0,0.25711]
[1777089627898,48.54,77684.77,0.3,0.00131,0.0,0.25785]
[1777089632933,48.54,77684.86,0.3,0.00131,0.0,0.25746]
[1777089637968,48.54,77686.53,0.3,0.00131,0.0,0.25791]
[1777089643002,48.54,77685.92,0.3,0.00131,0.0,0.25774]
[1777089648045,48.54,77686.77,0.3,0.00131,0.0,0.25797]
[1777089653080,48.54,77686.36,0.3,0.00131,0.0,0.25786]
[1777089659122,48.54,77686.35,0.3,0.00131,0.0,0.25786]
[1777089665169,48.54,77686.3,0.3,0.00131,0.0,0.25785]
[1777089670205,48.54,77685.16,0.3,0.00131,0.0,0.25754]
[1777089675248,48.54,77685.14,0.3,0.00131,0.0,0.25753]
[1777089680283,48.54,77684.29,0.3,0.00131,0.0,0.2573]
[1777089685318,48.54,77682.95,0.3,0.0013,0.0,0.25694]
[1777089690771,48.54,77682.65,0.3,0.0013,0.0,0.25686]
[1777089691537,48.54,77682.65,0.3,0.0013,0.0,0.25686]
[1777089697402,48.54,77680.51,0.3,0.0013,0.0,0.25587]
[1777089702437,48.54,77680.41,0.3,0.0013,0.0,0.25584]
[1777089707472,48.54,77681.3,0.3,0.0013,0.0,0.25608]
[1777089712507,48.54,77680.61,0.3,0.0013,0.0,0.25589]
[1777089717542,48.54,77680.56,0.3,0.0013,0.0,0.25588]
[1777089722577,48.54,77680.76,0.3,0.0013,0.0,0.25593]
[1777089727618,48.54,77681.08,0.3,0.0013,0.0,0.25602]
[1777089732653,48.54,77680.86,0.3,0.0013,0.0,0.25596]
[1777089737688,48.54,77680.81,0.3,0.0013,0.0,0.25595]
[1777089742722,48.54,77681.0,0.3,0.0013,0.0,0.256]
[1777089747758,48.54,77680.76,0.3,0.0013,0.0,0.25593]
[1777089753803,48.54,77680.37,0.3,0.0013,0.0,0.25541]
[1777089758838,48.54,77679.02,0.3,0.00129,0.0,0.25505]
[1777089763873,48.54,77678.79,0.3,0.00129,0.0,0.25499]
[1777089768907,48.54,77678.93,0.3,0.00129,0.0,0.25503]
[1777089773943,48.54,77678.85,0.3,0.00129,0.0,0.255]
[1777089779985,48.54,77678.88,0.3,0.00129,0.0,0.25501]
[1777089789067,48.54,77679.01,0.3,0.00129,0.0,0.25505]
[1777089794082,48.54,77679.26,0.3,0.00129,0.0,0.25511]
[1777089799117,48.54,77679.54,0.3,0.00129,0.0,0.25519]
[1777089805160,48.54,77679.54,0.3,0.00129,0.0,0.25519]
[1777089810195,48.54,77679.09,0.3,0.00129,0.0,0.25507]
[1777089815230,48.54,77679.09,0.3,0.00129,0.0,0.25465]
[1777089820273,48.54,77679.09,0.3,0.00129,0.0,0.25465]
[1777089825308,48.54,77680.65,0.3,0.00129,0.0,0.25507]
[1777089830342,48.54,77680.77,0.3,0.00129,0.0,0.2551]
[1777089837843,48.54,77680.89,0.3,0.00129,0.0,0.25513]
[1777089845450,48.54,77681.21,0.3,0.0013,0.0,0.25522]
[1777089852571,48.54,77680.88,0.3,0.00129,0.0,0.25513]
[1777089858541,48.54,77679.91,0.3,0.00129,0.0,0.25487]
[1777089863576,48.54,77679.82,0.3,0.00129,0.0,0.25485]
[1777089869618,48.54,77679.17,0.3,0.00129,0.0,0.25467]
[1777089874653,48.54,77679.17,0.3,0.00129,0.0,0.25426]
[1777089879687,48.54,77679.5,0.3,0.00129,0.0,0.25435]
[1777089886736,48.54,77679.86,0.3,0.00129,0.0,0.25444]
[1777089891772,48.54,77679.61,0.3,0.00129,0.0,0.25437]
[1777089896809,48.54,77679.33,0.3,0.00129,0.0,0.2543]
[1777089901844,48.54,77680.67,0.3,0.00129,0.0,0.25466]
[1777089907886,48.54,77680.74,0.3,0.00129,0.0,0.25468]
[1777089912920,48.54,77681.87,0.3,0.00129,0.0,0.25498]
[1777089918049,48.54,77681.82,0.3,0.00129,0.0,0.25497]
[1777089923997,48.54,77681.75,0.3,0.00129,0.0,0.25495]
[1777089929032,48.54,77681.86,0.3,0.00129,0.0,0.25498]
[1777089935075,48.54,77681.88,0.3,0.00129,0.0,0.25457]
[1777089940110,48.54,77681.9,0.3,0.00129,0.0,0.25457]
[1777089945145,48.54,77681.79,0.3,0.00129,0.0,0.25454]
[1777089954208,48.54,77681.86,0.3,0.00129,0.0,0.25456]
[1777089961257,48.54,77682.11,0.3,0.00129,0.0,0.25463]
[1777089964407,48.54,77681.75,0.3,0.00129,0.0,0.25453]
[1777089971326,48.54,77682.23,0.3,0.00129,0.0,0.25466]
[1777089976362,48.54,77680.11,0.3,0.00129,0.0,0.25409]
[1777089989453,48.54,77678.08,0.3,0.00129,0.0,0.25355]
[1777089993460,48.54,77673.36,0.3,0.00128,0.0,0.25188]
[1777089998516,48.54,77674.09,0.3,0.00128,0.0,0.25207]
[1777090000895,48.54,77673.53,0.3,0.00128,0.0,0.25193]
[1777090002272,48.54,77673.52,0.3,0.00128,0.0,0.25192]
[1777090002813,48.54,77673.52,0.3,0.00128,0.0,0.25192]
[1777090008585,48.54,77673.56,0.3,0.00128,0.0,0.25193]
[1777090013621,48.54,77673.0,0.3,0.00128,0.0,0.25179]
[1777090020670,48.54,77672.11,0.3,0.00128,0.0,0.25155]
[1777090025705,48.54,77671.82,0.3,0.00128,0.0,0.25147]
[1777090030740,48.54,77671.44,0.3,0.00127,0.0,0.25137]
[1777090035775,48.54,77670.9,0.3,0.00127,0.0,0.25123]
[1777090038929,48.54,77669.28,0.3,0.00127,0.0,0.2508]
[1777090044840,48.54,77663.68,0.3,0.00126,0.0,0.24933]
[1777090049875,48.54,77664.01,0.3,0.00126,0.0,0.24941]
[1777090052479,48.54,77664.01,0.3,0.00126,0.0,0.24941]
[1777090058939,48.54,77664.18,0.3,0.00126,0.0,0.24905]
[1777090069008,48.54,77664.18,0.3,0.00126,0.0,0.24905]
[1777090076067,48.54,77663.91,0.3,0.00126,0.0,0.24898]
[1777090084123,48.54,77663.99,0.3,0.00126,0.0,0.249]
[1777090089726,48.54,77663.99,0.3,0.00126,0.0,0.249]
[1777090097214,48.54,77663.7,0.3,0.00126,0.0,0.24892]
[1777090102250,48.54,77664.02,0.3,0.00126,0.0,0.24901]
[1777090111313,48.54,77662.03,0.3,0.00126,0.0,0.24808]
[1777090116348,48.54,77662.03,0.3,0.00126,0.0,0.24808]
[1777090121383,48.54,77660.39,0.3,0.00125,0.0,0.24765]
[1777090126419,48.54,77658.26,0.3,0.00125,0.0,0.24709]
[1777090131454,48.54,77657.75,0.3,0.00125,0.0,0.24696]
[1777090137496,48.54,77658.38,0.3,0.00125,0.0,0.24712]
[1777090142531,48.54,77658.24,0.3,0.00125,0.0,0.24709]
[1777090147567,48.54,77660.09,0.3,0.00125,0.0,0.24757]
[1777090152602,48.54,77659.71,0.3,0.00125,0.0,0.24747]
[1777090160657,48.54,77659.65,0.3,0.00125,0.0,0.24745]
[1777090167706,48.54,77658.44,0.3,0.00125,0.0,0.24714]
[1777090173749,48.54,77657.86,0.3,0.00125,0.0,0.24658]
[1777090178784,48.54,77657.81,0.3,0.00125,0.0,0.24657]
[1777090185833,48.54,77657.38,0.3,0.00125,0.0,0.24645]
[1777090190868,48.54,77657.09,0.3,0.00125,0.0,0.24638]
[1777090193723,48.54,77657.17,0.3,0.00125,0.0,0.2464]
[1777090194809,48.54,77668.68,0.3,0.00126,0.0,0.24941]
[1777090199932,48.54,77700.42,0.3,0.00131,0.0,0.25788]
[1777090204966,48.54,77708.09,0.3,0.00132,0.0,0.25996]
[1777090210000,48.54,77709.52,0.3,0.00132,0.0,0.26035]
[1777090215036,48.54,77709.34,0.3,0.00132,0.0,0.2603]
[1777090220070,48.54,77707.25,0.3,0.00132,0.0,0.25973]
[1777090226115,48.54,77707.53,0.3,0.00132,0.0,0.25981]
[1777090231149,48.54,77707.52,0.3,0.00132,0.0,0.25938]
[1777090237191,48.54,77714.11,0.3,0.00133,0.0,0.26118]
[1777090242228,48.54,77722.99,0.3,0.00134,0.0,0.26363]
[1777090247263,48.54,77723.12,0.3,0.00134,0.0,0.26366]
[1777090252299,48.54,77718.17,0.3,0.00134,0.0,0.2623]
[1777090258341,48.54,77718.22,0.3,0.00134,0.0,0.26231]
[1777090263409,48.54,77718.13,0.3,0.00134,0.0,0.26229]
[1777090268442,48.54,77718.13,0.3,0.00134,0.0,0.26229]
[1777090273478,48.54,77718.1,0.3,0.00134,0.0,0.26228]
[1777090278513,48.54,77718.13,0.3,0.00134,0.0,0.26229]
[1777090283548,48.54,77717.77,0.3,0.00133,0.0,0.26219]
[1777090289590,48.54,77717.6,0.3,0.00133,0.0,0.26214]
[1777090294624,48.54,77713.28,0.3,0.00133,0.0,0.26053]
[1777090301761,48.54,77713.64,0.3,0.00133,0.0,0.26063]
[1777090307716,48.54,77713.71,0.3,0.00133,0.0,0.26065]
[1777090314765,48.54,77715.98,0.3,0.00133,0.0,0.26127]
[1777090319799,48.54,77719.05,0.3,0.00133,0.0,0.26211]
[1777090324835,48.54,77716.21,0.3,0.00133,0.0,0.26133]
[1777090329869,48.54,77713.34,0.3,0.00133,0.0,0.26055]
[1777090334981,48.54,77712.89,0.3,0.00133,0.0,0.26042]
[1777090340946,48.54,77709.76,0.3,0.00132,0.0,0.25957]
[1777090344904,48.54,77710.5,0.3,0.00132,0.0,0.25977]
[1777090350011,48.54,77709.55,0.3,0.00132,0.0,0.25951]
[1777090352383,48.54,77709.15,0.3,0.00132,0.0,0.25898]
[1777090358067,48.54,77707.35,0.3,0.00131,0.0,0.25849]
[1777090365115,48.54,77707.68,0.3,0.00132,0.0,0.25858]
[1777090370151,48.54,77707.36,0.3,0.00131,0.0,0.25849]
[1777090376287,48.54,77707.05,0.3,0.00131,0.0,0.25841]
[1777090381322,48.54,77706.81,0.3,0.00131,0.0,0.25835]
[1777090389377,48.54,77707.02,0.3,0.00131,0.0,0.2584]
[1777090396438,48.54,77707.09,0.3,0.00131,0.0,0.25842]
[1777090403488,48.54,77706.94,0.3,0.00131,0.0,0.25838]
[1777090408523,48.54,77706.75,0.3,0.00131,0.0,0.25833]
[1777090415572,48.54,77706.2,0.3,0.00131,0.0,0.25776]
[1777090420606,48.54,77700.45,0.3,0.0013,0.0,0.25621]
[1777090425642,48.54,77700.62,0.3,0.0013,0.0,0.25625]
[1777090431683,48.54,77702.02,0.3,0.0013,0.0,0.25663]
[1777090436718,48.54,77704.94,0.3,0.00131,0.0,0.25742]
[1777090441760,48.54,77704.91,0.3,0.00131,0.0,0.25741]
[1777090446795,48.54,77704.52,0.3,0.00131,0.0,0.2573]
[1777090452096,48.54,77704.61,0.3,0.00131,0.0,0.25733]
[1777090457871,48.54,77710.86,0.3,0.00132,0.0,0.25902]
[1777090462907,48.54,77710.96,0.3,0.00132,0.0,0.25905]
[1777090467942,48.54,77706.49,0.3,0.00131,0.0,0.25784]
[1777090472978,48.54,77706.64,0.3,0.00131,0.0,0.25746]
[1777090478221,48.54,77706.32,0.3,0.00131,0.0,0.25737]
[1777090480186,48.54,77705.61,0.3,0.00131,0.0,0.25718]
[1777090486070,48.54,77703.97,0.3,0.00131,0.0,0.25673]
[1777090491105,48.54,77703.62,0.3,0.00131,0.0,0.25664]
[1777090496139,48.54,77703.63,0.3,0.00131,0.0,0.25664]
[1777090501179,48.54,77703.41,0.3,0.0013,0.0,0.25658]
[1777090506213,48.54,77694.34,0.3,0.00129,0.0,0.25415]
[1777090511252,48.54,77694.62,0.3,0.00129,0.0,0.25422]
[1777090516287,48.54,77694.01,0.3,0.00129,0.0,0.25406]
[1777090521322,48.54,77693.81,0.3,0.00129,0.0,0.254]
[1777090527366,48.54,77694.18,0.3,0.00129,0.0,0.2541]
[1777090532401,48.54,77698.41,0.3,0.0013,0.0,0.25482]
[1777090538443,48.54,77697.95,0.3,0.00129,0.0,0.2547]
[1777090543481,48.54,77703.36,0.3,0.0013,0.0,0.25615]
[1777090548515,48.54,77702.26,0.3,0.0013,0.0,0.25585]
[1777090553551,48.54,77702.86,0.3,0.0013,0.0,0.25601]
[1777090558586,48.54,77703.0,0.3,0.0013,0.0,0.25605]
[1777090563640,48.54,77704.93,0.3,0.0013,0.0,0.25657]
[1777090568675,48.54,77705.58,0.3,0.00131,0.0,0.25675]
[1777090573710,48.54,77705.34,0.3,0.00131,0.0,0.25668]
[1777090579754,48.54,77705.51,0.3,0.00131,0.0,0.25673]
[1777090584789,48.54,77704.89,0.3,0.0013,0.0,0.25656]
[1777090589825,48.54,77705.15,0.3,0.00131,0.0,0.25663]
[1777090594859,48.54,77705.02,0.3,0.0013,0.0,0.25618]
[1777090597953,48.54,77704.8,0.3,0.0013,0.0,0.25612]
[1777090603923,48.54,77706.55,0.3,0.00131,0.0,0.25659]
[1777090612986,48.54,77706.6,0.3,0.00131,0.0,0.2566]
[1777090618208,48.54,77706.71,0.3,0.00131,0.0,0.25663]
[1777090625072,48.54,77706.61,0.3,0.00131,0.0,0.25661]
[1777090631116,48.54,77706.7,0.3,0.00131,0.0,0.25663]
[1777090636151,48.54,77708.26,0.3,0.00131,0.0,0.25705]
[1777090642193,48.54,77715.99,0.3,0.00132,0.0,0.25915]
[1777090647227,48.54,77715.97,0.3,0.00132,0.0,0.25914]
[1777090652263,48.54,77703.31,0.3,0.0013,0.0,0.2553]
[1777090658304,48.54,77702.56,0.3,0.0013,0.0,0.2551]
[1777090664347,48.54,77702.55,0.3,0.0013,0.0,0.25509]
[1777090669382,48.54,77701.87,0.3,0.0013,0.0,0.25491]
[1777090675425,48.54,77701.81,0.3,0.0013,0.0,0.25489]
[1777090680679,48.54,77702.0,0.3,0.0013,0.0,0.25495]
[1777090686502,48.54,77701.36,0.3,0.0013,0.0,0.25477]
[1777090691537,48.54,77701.57,0.3,0.0013,0.0,0.25483]
[1777090696572,48.54,77703.63,0.3,0.0013,0.0,0.25538]
[1777090701607,48.54,77704.59,0.3,0.0013,0.0,0.25564]
[1777090706642,48.54,77705.32,0.3,0.0013,0.0,0.25584]
[1777090713690,48.54,77705.18,0.3,0.0013,0.0,0.25538]
[1777090721642,48.54,77704.74,0.3,0.0013,0.0,0.25526]
[1777090726786,48.54,77704.62,0.3,0.0013,0.0,0.25523]
[1777090731820,48.54,77704.73,0.3,0.0013,0.0,0.25526]
[1777090736856,48.54,77695.24,0.3,0.00128,0.0,0.25272]
[1777090742899,48.54,77694.0,0.3,0.00128,0.0,0.25239]
[1777090747934,48.54,77693.76,0.3,0.00128,0.0,0.25233]
[1777090752969,48.54,77693.94,0.3,0.00128,0.0,0.25238]
[1777090762031,48.54,77694.06,0.3,0.00128,0.0,0.25241]
[1777090768074,48.54,77693.81,0.3,0.00128,0.0,0.25234]
[1777090774116,48.54,77694.5,0.3,0.00128,0.0,0.25211]
[1777090779151,48.54,77693.99,0.3,0.00128,0.0,0.25197]
[1777090784736,48.54,77694.04,0.3,0.00128,0.0,0.25199]
[1777090790227,48.54,77693.87,0.3,0.00128,0.0,0.25194]
[1777090796270,48.54,77693.78,0.3,0.00128,0.0,0.25192]
[1777090801952,48.54,77693.74,0.3,0.00128,0.0,0.25191]
[1777090802742,48.54,77693.75,0.3,0.00128,0.0,0.25191]
[1777090810370,48.54,77693.81,0.3,0.00128,0.0,0.25193]
[1777090818426,48.54,77693.96,0.3,0.00128,0.0,0.25197]
[1777090823460,48.54,77694.01,0.3,0.00128,0.0,0.25198]
[1777090826282,48.54,77693.97,0.3,0.00128,0.0,0.25197]
[1777090829173,48.54,77693.97,0.3,0.00128,0.0,0.25197]
[1777090829789,48.54,77693.97,0.3,0.00128,0.0,0.25197]
[1777090837998,48.54,77694.04,0.3,0.00128,0.0,0.25157]
[1777090849001,48.54,77694.13,0.3,0.00128,0.0,0.2516]
[1777090851651,48.54,77694.13,0.3,0.00128,0.0,0.2516]
[1777090853053,48.54,77694.13,0.3,0.00128,0.0,0.2516]
[1777090863742,48.54,77693.4,0.3,0.00128,0.0,0.2514]
[1777090868072,48.54,77678.94,0.3,0.00126,0.0,0.24759]
[1777090873812,48.54,77678.87,0.3,0.00126,0.0,0.24758]
[1777090878848,48.54,77679.23,0.3,0.00126,0.0,0.24767]
[1777090881226,48.54,77679.79,0.3,0.00126,0.0,0.24782]
[1777090884292,48.54,77679.97,0.3,0.00126,0.0,0.24786]
[1777090884819,48.54,77679.97,0.3,0.00126,0.0,0.24786]
[1777090885992,48.54,77681.67,0.3,0.00126,0.0,0.24831]
[1777090886126,48.54,77681.6,0.3,0.00126,0.0,0.24829]
[1777090888046,48.54,77688.54,0.3,0.00127,0.0,0.25012]
[1777090899995,48.54,77688.64,0.3,0.00127,0.0,0.24973]
[1777090905029,48.54,77688.94,0.3,0.00127,0.0,0.24981]
[1777090910064,48.54,77688.85,0.3,0.00127,0.0,0.24979]
[1777090915100,48.54,77688.69,0.3,0.00127,0.0,0.24974]
[1777090927184,48.54,77688.88,0.3,0.00127,0.0,0.24979]
[1777090932227,48.54,77689.15,0.3,0.00127,0.0,0.24986]
[1777090938270,48.54,77689.2,0.3,0.00127,0.0,0.24988]
[1777090943305,48.54,77689.18,0.3,0.00127,0.0,0.24987]
[1777090948641,48.54,77689.16,0.3,0.00127,0.0,0.24987]
[1777090954387,48.54,77689.36,0.3,0.00127,0.0,0.24951]
[1777090962920,48.54,77689.26,0.3,0.00127,0.0,0.24948]
[1777090968735,48.54,77689.26,0.3,0.00127,0.0,0.24948]
[1777090969737,48.54,77689.26,0.3,0.00127,0.0,0.24948]
[1777090973715,48.54,77689.23,0.3,0.00127,0.0,0.24947]
[1777090980569,48.54,77689.0,0.3,0.00127,0.0,0.24941]
[1777090991646,48.54,77689.16,0.3,0.00127,0.0,0.24946]
[1777090992763,48.54,77689.16,0.3,0.00127,0.0,0.24946]
[1777090998696,48.54,77687.63,0.3,0.00127,0.0,0.24905]
[1777091003730,48.54,77687.08,0.3,0.00126,0.0,0.24891]
[1777091008766,48.54,77683.17,0.3,0.00126,0.0,0.24788]
[1777091013801,48.54,77681.73,0.3,0.00125,0.0,0.2471]
[1777091018835,48.54,77681.71,0.3,0.00125,0.0,0.24709]
[1777091025596,48.54,77681.92,0.3,0.00125,0.0,0.24715]
[1777091027035,48.54,77681.93,0.3,0.00125,0.0,0.24715]
[1777091032934,48.54,77680.11,0.3,0.00125,0.0,0.24667]
[1777091040990,48.54,77680.04,0.3,0.00125,0.0,0.24665]
[1777091046026,48.54,77680.83,0.3,0.00125,0.0,0.24686]
[1777091051062,48.54,77668.83,0.3,0.00124,0.0,0.24375]
[1777091056096,48.54,77668.17,0.3,0.00124,0.0,0.24358]
[1777091061131,48.54,77662.95,0.3,0.00123,0.0,0.24223]
[1777091066167,48.54,77665.86,0.3,0.00123,0.0,0.24298]
[1777091072208,48.54,77668.83,0.3,0.00123,0.0,0.24334]
[1777091077244,48.54,77673.15,0.3,0.00124,0.0,0.24446]
[1777091082279,48.54,77677.54,0.3,0.00125,0.0,0.2456]
[1777091087314,48.54,77683.03,0.3,0.00125,0.0,0.24703]
[1777091092350,48.54,77682.55,0.3,0.00125,0.0,0.2469]
[1777091097385,48.54,77683.68,0.3,0.00126,0.0,0.2472]
[1777091102420,48.54,77684.73,0.3,0.00126,0.0,0.24747]
[1777091107455,48.54,77683.97,0.3,0.00126,0.0,0.24727]
[1777091112490,48.54,77687.12,0.3,0.00126,0.0,0.2481]
[1777091117524,48.54,77687.45,0.3,0.00126,0.0,0.24818]
[1777091122560,48.54,77687.24,0.3,0.00126,0.0,0.24813]
[1777091128602,48.54,77687.11,0.3,0.00126,0.0,0.24809]
[1777091139679,48.54,77688.05,0.3,0.00126,0.0,0.24793]
[1777091144714,48.54,77687.62,0.3,0.00126,0.0,0.24782]
[1777091149750,48.54,77685.87,0.3,0.00126,0.0,0.24736]
[1777091155794,48.54,77684.66,0.3,0.00125,0.0,0.24704]
[1777091165864,48.54,77685.38,0.3,0.00126,0.0,0.24723]
[1777091170899,48.54,77684.44,0.3,0.00125,0.0,0.24699]
[1777091175934,48.54,77685.0,0.3,0.00126,0.0,0.24713]
[1777091180969,48.54,77685.4,0.3,0.00126,0.0,0.24724]
[1777091188017,48.54,77685.32,0.3,0.00126,0.0,0.24722]
[1777091194062,48.54,77685.36,0.3,0.00126,0.0,0.24723]
[1777091196675,48.54,77685.5,0.3,0.00125,0.0,0.24685]
[1777091197781,48.54,77685.5,0.3,0.00125,0.0,0.24685]
[1777091200067,48.54,77685.32,0.3,0.00125,0.0,0.24681]
[1777091206144,48.54,77687.87,0.3,0.00126,0.0,0.24747]
[1777091213192,48.54,77686.94,0.3,0.00126,0.0,0.24723]
[1777091218228,48.54,77677.32,0.3,0.00124,0.0,0.24473]
[1777091223263,48.54,77678.34,0.3,0.00124,0.0,0.24499]
[1777091228297,48.54,77678.57,0.3,0.00124,0.0,0.24505]
[1777091234340,48.54,77678.09,0.3,0.00124,0.0,0.24493]
[1777091239375,48.54,77678.16,0.3,0.00124,0.0,0.24494]
[1777091244410,48.54,77679.42,0.3,0.00125,0.0,0.24527]
[1777091249444,48.54,77679.18,0.3,0.00124,0.0,0.24521]
[1777091254480,48.54,77678.32,0.3,0.00124,0.0,0.24458]
[1777091261135,48.54,77679.01,0.3,0.00124,0.0,0.24476]
[1777091266563,48.54,77678.9,0.3,0.00124,0.0,0.24473]
[1777091274854,48.54,77678.85,0.3,0.00124,0.0,0.24472]
[1777091280665,48.54,77678.81,0.3,0.00124,0.0,0.24471]
[1777091285701,48.54,77678.48,0.3,0.00124,0.0,0.24462]
[1777091290735,48.54,77678.23,0.3,0.00124,0.0,0.24456]
[1777091295770,48.54,77678.3,0.3,0.00124,0.0,0.24457]
[1777091300806,48.54,77678.24,0.3,0.00124,0.0,0.24456]
[1777091306849,48.54,77678.23,0.3,0.00124,0.0,0.24456]
[1777091312891,48.54,77678.87,0.3,0.00124,0.0,0.24432]
[1777091317925,48.54,77678.75,0.3,0.00124,0.0,0.24428]
[1777091330009,48.54,77678.68,0.3,0.00124,0.0,0.24427]
[1777091336052,48.54,77678.61,0.3,0.00124,0.0,0.24425]
[1777091347135,48.54,77678.28,0.3,0.00124,0.0,0.24416]
[1777091352170,48.54,77678.13,0.3,0.00124,0.0,0.24412]
[1777091357204,48.54,77678.47,0.3,0.00124,0.0,0.24421]
[1777091364254,48.54,77678.48,0.3,0.00124,0.0,0.24421]
[1777091369288,48.54,77675.35,0.3,0.00124,0.0,0.24341]
[1777091374324,48.54,77670.75,0.3,0.00123,0.0,0.24182]
[1777091379359,48.54,77670.81,0.3,0.00123,0.0,0.24183]
[1777091384394,48.54,77671.12,0.3,0.00123,0.0,0.24191]
[1777091389429,48.54,77671.68,0.3,0.00123,0.0,0.24206]
[1777091394463,48.54,77671.79,0.3,0.00123,0.0,0.24209]
[1777091399499,48.54,77671.7,0.3,0.00123,0.0,0.24206]
[1777091406547,48.54,77671.66,0.3,0.00123,0.0,0.24205]
[1777091411583,48.54,77675.27,0.3,0.00123,0.0,0.24298]
[1777091416618,48.54,77672.32,0.3,0.00123,0.0,0.24222]
[1777091424674,48.54,77672.61,0.3,0.00123,0.0,0.2423]
[1777091429709,48.54,77673.45,0.3,0.00123,0.0,0.24251]
[1777091434744,48.54,77673.44,0.3,0.00123,0.0,0.24211]
[1777091439779,48.54,77673.44,0.3,0.00123,0.0,0.24211]
[1777091445821,48.54,77673.38,0.3,0.00123,0.0,0.24209]
[1777091450860,48.54,77673.37,0.3,0.00123,0.0,0.24209]
[1777091455895,48.54,77673.55,0.3,0.00123,0.0,0.24214]
[1777091460930,48.54,77672.47,0.3,0.00123,0.0,0.24186]
[1777091465965,48.54,77672.68,0.3,0.00123,0.0,0.24191]
[1777091471000,48.54,77672.98,0.3,0.00123,0.0,0.24199]
[1777091476035,48.54,77673.93,0.3,0.00123,0.0,0.24223]
[1777091481071,48.54,77673.56,0.3,0.00123,0.0,0.24214]
[1777091486105,48.54,77673.46,0.3,0.00123,0.0,0.24211]
[1777091491141,48.54,77673.54,0.3,0.00123,0.0,0.24173]
[1777091499196,48.54,77673.23,0.3,0.00123,0.0,0.24165]
[1777091505238,48.54,77673.31,0.3,0.00123,0.0,0.24167]
[1777091516316,48.54,77673.35,0.3,0.00123,0.0,0.24168]
[1777091523365,48.54,77673.29,0.3,0.00123,0.0,0.24167]
[1777091528400,48.54,77673.08,0.3,0.00123,0.0,0.24161]
[1777091536456,48.54,77673.14,0.3,0.00123,0.0,0.24163]
[1777091542498,48.54,77672.87,0.3,0.00123,0.0,0.24156]
[1777091547533,48.54,77672.93,0.3,0.00123,0.0,0.24157]
[1777091552568,48.54,77669.85,0.3,0.00122,0.0,0.24038]
[1777091557602,48.54,77667.05,0.3,0.00122,0.0,0.23967]
[1777091567675,48.54,77667.19,0.3,0.00122,0.0,0.23971]
[1777091572711,48.54,77667.44,0.3,0.00122,0.0,0.23977]
[1777091577745,48.54,77667.38,0.3,0.00122,0.0,0.23975]
[1777091582780,48.54,77667.26,0.3,0.00122,0.0,0.23972]
[1777091594865,48.54,77667.1,0.3,0.00122,0.0,0.23968]
[1777091604938,48.54,77667.28,0.3,0.00122,0.0,0.23973]
[1777091609973,48.54,77667.41,0.3,0.00122,0.0,0.23976]
[1777091617020,48.54,77666.25,0.3,0.00121,0.0,0.23907]
[1777091622055,48.54,77666.27,0.3,0.00121,0.0,0.23907]
[1777091627090,48.54,77666.58,0.3,0.00121,0.0,0.23915]
[1777091637160,48.54,77665.88,0.3,0.00121,0.0,0.23897]
[1777091643202,48.54,77666.39,0.3,0.00121,0.0,0.2391]
[1777091648348,48.54,77666.4,0.3,0.00121,0.0,0.23911]
[1777091656292,48.54,77666.95,0.3,0.00121,0.0,0.23924]
[1777091666364,48.54,77666.75,0.3,0.00121,0.0,0.23919]
[1777091672405,48.54,77666.62,0.3,0.00121,0.0,0.23876]
[1777091677441,48.54,77666.73,0.3,0.00121,0.0,0.23879]
[1777091682475,48.54,77666.61,0.3,0.00121,0.0,0.23876]
[1777091689524,48.54,77665.64,0.3,0.00121,0.0,0.23851]
[1777091694560,48.54,77665.15,0.3,0.00121,0.0,0.23839]
[1777091699598,48.54,77664.93,0.3,0.00121,0.0,0.23833]
[1777091704633,48.54,77663.43,0.3,0.00121,0.0,0.23795]
[1777091709668,48.54,77652.71,0.3,0.00119,0.0,0.23525]
[1777091714703,48.54,77654.37,0.3,0.00119,0.0,0.23567]
[1777091720365,48.54,77654.4,0.3,0.00119,0.0,0.23568]
[1777091727793,48.54,77652.94,0.3,0.00119,0.0,0.23531]
[1777091732829,48.54,77652.71,0.3,0.00119,0.0,0.23486]
[1777091738870,48.54,77652.86,0.3,0.00119,0.0,0.2349]
[1777091744913,48.54,77653.02,0.3,0.00119,0.0,0.23494]
[1777091749947,48.54,77652.4,0.3,0.00119,0.0,0.23478]
[1777091754983,48.54,77652.17,0.3,0.00119,0.0,0.23473]
[1777091760019,48.54,77651.78,0.3,0.00119,0.0,0.23463]
[1777091768075,48.54,77651.8,0.3,0.00119,0.0,0.23463]
[1777091773109,48.54,77651.48,0.3,0.00119,0.0,0.23455]
[1777091779152,48.54,77652.18,0.3,0.00119,0.0,0.23473]
[1777091785196,48.54,77649.84,0.3,0.00119,0.0,0.23414]
[1777091790231,48.54,77649.45,0.3,0.00119,0.0,0.23405]
[1777091795266,48.54,77648.58,0.3,0.00118,0.0,0.23344]
[1777091800303,48.54,77647.76,0.3,0.00118,0.0,0.23323]
[1777091805336,48.54,77644.35,0.3,0.00118,0.0,0.23239]
[1777091810370,48.54,77632.63,0.3,0.00116,0.0,0.2295]
[1777091818429,48.54,77632.18,0.3,0.00116,0.0,0.22939]
[1777091824470,48.54,77631.93,0.3,0.00116,0.0,0.22933]
[1777091831519,48.54,77630.81,0.3,0.00116,0.0,0.22905]
[1777091836554,48.54,77630.51,0.3,0.00116,0.0,0.22898]
[1777091841590,48.54,77629.77,0.3,0.00116,0.0,0.2288]
[1777091851660,48.54,77629.56,0.3,0.00115,0.0,0.22836]
[1777091856696,48.54,77628.64,0.3,0.00115,0.0,0.22814]
[1777091861731,48.54,77627.85,0.3,0.00115,0.0,0.22794]
[1777091866767,48.54,77627.94,0.3,0.00115,0.0,0.22797]
[1777091871800,48.54,77633.16,0.3,0.00116,0.0,0.22924]
[1777091876836,48.54,77633.47,0.3,0.00116,0.0,0.22932]
[1777091881871,48.54,77633.72,0.3,0.00116,0.0,0.22938]
[1777091886907,48.54,77633.62,0.3,0.00116,0.0,0.22935]
[1777091891941,48.54,77633.9,0.3,0.00116,0.0,0.22942]
[1777091896978,48.54,77633.52,0.3,0.00116,0.0,0.22933]
[1777091902013,48.54,77633.66,0.3,0.00116,0.0,0.22936]
[1777091907048,48.54,77633.37,0.3,0.00116,0.0,0.22929]
[1777091912083,48.54,77633.63,0.3,0.00116,0.0,0.22897]
[1777091917118,48.54,77633.28,0.3,0.00116,0.0,0.22888]
[1777091923160,48.54,77633.79,0.3,0.00116,0.0,0.22901]
[1777091928194,48.54,77635.94,0.3,0.00116,0.0,0.22954]
[1777091933229,48.54,77638.8,0.3,0.00117,0.0,0.23024]
[1777091941287,48.54,77640.68,0.3,0.00117,0.0,0.2307]
[1777091946321,48.54,77641.17,0.3,0.00117,0.0,0.23082]
[1777091951357,48.54,77641.01,0.3,0.00117,0.0,0.23078]
[1777091956391,48.54,77641.22,0.3,0.00117,0.0,0.23083]
[1777091962226,48.54,77641.15,0.3,0.00117,0.0,0.23082]
[1777091971498,48.54,77641.2,0.3,0.00117,0.0,0.23044]
[1777091976532,48.54,77641.49,0.3,0.00117,0.0,0.23051]
[1777091981568,48.54,77638.47,0.3,0.00116,0.0,0.22977]
[1777091986602,48.54,77635.88,0.3,0.00116,0.0,0.22913]
[1777091991639,48.54,77635.77,0.3,0.00116,0.0,0.22911]
[1777091996673,48.54,77635.61,0.3,0.00116,0.0,0.22907]
[1777092002716,48.54,77635.49,0.3,0.00116,0.0,0.22904]
[1777092007750,48.54,77635.35,0.3,0.00116,0.0,0.229]
[1777092012786,48.54,77637.97,0.3,0.00116,0.0,0.22965]
[1777092017821,48.54,77637.99,0.3,0.00116,0.0,0.22965]
[1777092023863,48.54,77637.96,0.3,0.00116,0.0,0.22964]
[1777092028898,48.54,77637.84,0.3,0.00116,0.0,0.22961]
[1777092033933,48.54,77637.76,0.3,0.00116,0.0,0.22921]
[1777092038968,48.54,77634.02,0.3,0.00115,0.0,0.22829]
[1777092044009,48.54,77634.52,0.3,0.00116,0.0,0.22842]
[1777092051053,48.54,77634.6,0.3,0.00116,0.0,0.22843]
[1777092061816,48.54,77634.23,0.3,0.00116,0.0,0.22834]
[1777092069179,48.54,77634.26,0.3,0.00116,0.0,0.22835]
[1777092074213,48.54,77633.46,0.3,0.00115,0.0,0.22816]
[1777092079248,48.54,77634.32,0.3,0.00116,0.0,0.22837]
[1777092084283,48.54,77635.94,0.3,0.00116,0.0,0.22876]
[1777092089318,48.54,77641.5,0.3,0.00116,0.0,0.23013]
[1777092094354,48.54,77642.51,0.3,0.00116,0.0,0.22999]
[1777092100395,48.54,77642.47,0.3,0.00116,0.0,0.22998]
[1777092105431,48.54,77638.36,0.3,0.00116,0.0,0.22897]
[1777092110466,48.54,77636.61,0.3,0.00116,0.0,0.22854]
[1777092115501,48.54,77637.99,0.3,0.00116,0.0,0.22888]
[1777092120537,48.54,77638.78,0.3,0.00116,0.0,0.22907]
[1777092134635,48.54,77638.31,0.3,0.00116,0.0,0.22896]
[1777092139670,48.54,77638.23,0.3,0.00116,0.0,0.22894]
[1777092144705,48.54,77638.08,0.3,0.00116,0.0,0.2289]
[1777092149740,48.54,77637.89,0.3,0.00116,0.0,0.22885]
[1777092154775,48.54,77638.17,0.3,0.00116,0.0,0.22854]
[1777092159810,48.54,77642.1,0.3,0.00116,0.0,0.2295]
[1777092164844,48.54,77642.83,0.3,0.00116,0.0,0.22968]
[1777092169880,48.54,77643.15,0.3,0.00116,0.0,0.22976]
[1777092174915,48.54,77643.09,0.3,0.00116,0.0,0.22974]
[1777092181964,48.54,77643.05,0.3,0.00116,0.0,0.22973]
[1777092186998,48.54,77642.9,0.3,0.00116,0.0,0.22969]
[1777092192035,48.54,77637.97,0.3,0.00116,0.0,0.22849]
[1777092197070,48.54,77638.35,0.3,0.00116,0.0,0.22858]
[1777092202105,48.54,77638.44,0.3,0.00116,0.0,0.2286]
[1777092207140,48.54,77638.42,0.3,0.00116,0.0,0.2286]
[1777092212175,48.54,77638.22,0.3,0.00115,0.0,0.22816]
[1777092217209,48.54,77639.46,0.3,0.00116,0.0,0.22846]
[1777092222245,48.54,77639.45,0.3,0.00116,0.0,0.22846]
[1777092227279,48.54,77640.13,0.3,0.00116,0.0,0.22863]
[1777092232315,48.54,77638.61,0.3,0.00116,0.0,0.22826]
[1777092237350,48.54,77638.26,0.3,0.00115,0.0,0.22817]
[1777092245406,48.54,77638.0,0.3,0.00115,0.0,0.22811]
[1777092250440,48.54,77638.12,0.3,0.00115,0.0,0.22814]
[1777092257490,48.54,77638.9,0.3,0.00116,0.0,0.22833]
[1777092262525,48.54,77638.06,0.3,0.00115,0.0,0.22812]
[1777092269573,48.54,77638.11,0.3,0.00115,0.0,0.22813]
[1777092274609,48.54,77638.74,0.3,0.00115,0.0,0.2279]
[1777092279643,48.54,77637.87,0.3,0.00115,0.0,0.22769]
[1777092284679,48.54,77640.02,0.3,0.00116,0.0,0.22822]
[1777092289714,48.54,77640.02,0.3,0.00116,0.0,0.22822]
[1777092294749,48.54,77640.4,0.3,0.00116,0.0,0.22831]
[1777092299784,48.54,77639.03,0.3,0.00115,0.0,0.22797]
[1777092305826,48.54,77639.08,0.3,0.00115,0.0,0.22799]
[1777092310860,48.54,77638.75,0.3,0.00115,0.0,0.22791]
[1777092316902,48.54,77638.82,0.3,0.00115,0.0,0.22792]
[1777092321937,48.54,77635.24,0.3,0.00115,0.0,0.22705]
[1777092328987,48.54,77635.65,0.3,0.00115,0.0,0.22715]
[1777092336038,48.54,77637.43,0.3,0.00115,0.0,0.2272]
[1777092342079,48.54,77637.44,0.3,0.00115,0.0,0.2272]
[1777092352156,48.54,77637.28,0.3,0.00115,0.0,0.22716]
[1777092359205,48.54,77637.45,0.3,0.00115,0.0,0.2272]
[1777092365247,48.54,77637.55,0.3,0.00115,0.0,0.22723]
[1777092370282,48.54,77637.58,0.3,0.00115,0.0,0.22724]
[1777092375317,48.54,77637.62,0.3,0.00115,0.0,0.22725]
[1777092383373,48.54,77637.68,0.3,0.00115,0.0,0.22726]
[1777092388407,48.54,77637.77,0.3,0.00115,0.0,0.22728]
[1777092393442,48.54,77637.4,0.3,0.00115,0.0,0.22681]
[1777092403513,48.54,77637.33,0.3,0.00115,0.0,0.22679]
[1777092410561,48.54,77637.25,0.3,0.00115,0.0,0.22677]
[1777092417610,48.54,77637.28,0.3,0.00115,0.0,0.22678]
[1777092422646,48.54,77637.14,0.3,0.00115,0.0,0.22674]
[1777092429708,48.54,77636.96,0.3,0.00115,0.0,0.2267]
[1777092435751,48.54,77636.82,0.3,0.00115,0.0,0.22667]
[1777092441244,48.54,77636.93,0.3,0.00115,0.0,0.22669]
[1777092446828,48.54,77636.99,0.3,0.00115,0.0,0.22671]
[1777092451862,48.54,77637.78,0.3,0.00115,0.0,0.22652]
[1777092464032,48.54,77636.81,0.3,0.00115,0.0,0.22628]
[1777092472008,48.54,77637.07,0.3,0.00115,0.0,0.22634]
[1777092478046,48.54,77637.0,0.3,0.00115,0.0,0.22633]
[1777092483081,48.54,77636.19,0.3,0.00114,0.0,0.22613]
[1777092494158,48.54,77635.52,0.3,0.00114,0.0,0.22597]
[1777092500202,48.54,77635.25,0.3,0.00114,0.0,0.2259]
[1777092505236,48.54,77634.52,0.3,0.00114,0.0,0.22573]
[1777092516314,48.54,77633.85,0.3,0.00114,0.0,0.22518]
[1777092525298,48.54,77633.85,0.3,0.00114,0.0,0.22518]
[1777092536460,48.54,77633.85,0.3,0.00114,0.0,0.22518]
[1777092546530,48.54,77633.85,0.3,0.00114,0.0,0.22518]
[1777092551558,48.54,77633.85,0.3,0.00114,0.0,0.22518]
[1777092557606,48.54,77633.81,0.3,0.00114,0.0,0.22517]
[1777092563128,48.54,77633.78,0.3,0.00114,0.0,0.22516]
[1777092573720,48.54,77633.75,0.3,0.00114,0.0,0.22478]
[1777092579762,48.54,77634.58,0.3,0.00114,0.0,0.22498]
[1777092584797,48.54,77634.66,0.3,0.00114,0.0,0.22499]
[1777092589831,48.54,77634.52,0.3,0.00114,0.0,0.22496]
[1777092594867,48.54,77634.49,0.3,0.00114,0.0,0.22495]
[1777092601916,48.54,77634.19,0.3,0.00114,0.0,0.22488]
[1777092606951,48.54,77634.77,0.3,0.00114,0.0,0.22502]
[1777092611986,48.54,77634.15,0.3,0.00114,0.0,0.22487]
[1777092618027,48.54,77638.83,0.3,0.00114,0.0,0.226]
[1777092623062,48.54,77638.73,0.3,0.00114,0.0,0.22598]
[1777092629105,48.54,77641.7,0.3,0.00115,0.0,0.2267]
[1777092634139,48.54,77641.55,0.3,0.00115,0.0,0.22628]
[1777092641432,48.54,77639.51,0.3,0.00114,0.0,0.22578]
[1777092642008,48.54,77639.5,0.3,0.00114,0.0,0.22578]
[1777092642538,48.54,77639.5,0.3,0.00114,0.0,0.22578]
[1777092644787,48.54,77639.23,0.3,0.00114,0.0,0.22572]
[1777092645388,48.54,77639.23,0.3,0.00114,0.0,0.22572]
[1777092651258,48.54,77639.36,0.3,0.00114,0.0,0.22575]
[1777092658308,48.54,77639.03,0.3,0.00114,0.0,0.22567]
[1777092664352,48.54,77639.04,0.3,0.00114,0.0,0.22567]
[1777092674421,48.54,77639.04,0.3,0.00114,0.0,0.22567]
[1777092683484,48.54,77639.5,0.3,0.00114,0.0,0.22578]
[1777092689525,48.54,77639.5,0.3,0.00114,0.0,0.22578]
[1777092694561,48.54,77642.44,0.3,0.00114,0.0,0.22611]
[1777092701610,48.54,77642.19,0.3,0.00114,0.0,0.22605]
[1777092707652,48.54,77640.38,0.3,0.00114,0.0,0.22561]
[1777092712686,48.54,77633.64,0.3,0.00113,0.0,0.22399]
[1777092717723,48.54,77633.19,0.3,0.00113,0.0,0.22388]
[1777092722758,48.54,77634.23,0.3,0.00113,0.0,0.22413]
[1777092727793,48.54,77636.06,0.3,0.00114,0.0,0.22457]
[1777092732827,48.54,77636.05,0.3,0.00114,0.0,0.22457]
[1777092737863,48.54,77635.78,0.3,0.00114,0.0,0.2245]
[1777092744913,48.54,77635.71,0.3,0.00114,0.0,0.22448]
[1777092750955,48.54,77635.68,0.3,0.00114,0.0,0.22448]
[1777092759991,48.54,77635.66,0.3,0.00113,0.0,0.22409]
[1777092765065,48.54,77638.27,0.3,0.00114,0.0,0.22472]
[1777092770100,48.54,77637.85,0.3,0.00114,0.0,0.22462]
[1777092776142,48.54,77638.04,0.3,0.00114,0.0,0.22466]
[1777092780958,48.54,77638.16,0.3,0.00114,0.0,0.22469]
[1777092785730,48.54,77638.37,0.3,0.00114,0.0,0.22474]
[1777092786159,48.54,77638.16,0.3,0.00114,0.0,0.22469]
[1777092791248,48.54,77638.55,0.3,0.00114,0.0,0.22479]
[1777092793250,48.54,77638.63,0.3,0.00114,0.0,0.22481]
[1777092793824,48.54,77638.63,0.3,0.00114,0.0,0.22481]
[1777092794753,48.54,77638.43,0.3,0.00114,0.0,0.22476]
[1777092797349,48.54,77638.18,0.3,0.00114,0.0,0.2247]
[1777092804681,48.54,77638.27,0.3,0.00114,0.0,0.22472]
[1777092806188,48.54,77637.94,0.3,0.00114,0.0,0.22464]
[1777092808755,48.54,77638.33,0.3,0.00114,0.0,0.22473]
[1777092809801,48.54,77638.18,0.3,0.00114,0.0,0.2247]
[1777092811037,48.54,77638.18,0.3,0.00114,0.0,0.2247]
[1777092811848,48.54,77638.22,0.3,0.00114,0.0,0.22433]
[1777092817430,48.54,77638.17,0.3,0.00114,0.0,0.22431]
[1777092822465,48.54,77638.07,0.3,0.00114,0.0,0.22429]
[1777092831767,48.54,77638.12,0.3,0.00114,0.0,0.2243]
[1777092837569,48.54,77637.83,0.3,0.00113,0.0,0.22423]
[1777092849654,48.54,77638.14,0.3,0.00114,0.0,0.22431]
[1777092856703,48.54,77638.07,0.3,0.00114,0.0,0.22429]
[1777092861738,48.54,77637.88,0.3,0.00114,0.0,0.22424]
[1777092866773,48.54,77638.01,0.3,0.00114,0.0,0.22427]
[1777092871808,48.54,77638.14,0.3,0.00113,0.0,0.22392]
[1777092877849,48.54,77637.8,0.3,0.00113,0.0,0.22384]
[1777092882885,48.54,77637.27,0.3,0.00113,0.0,0.22372]
[1777092888927,48.54,77637.74,0.3,0.00113,0.0,0.22383]
[1777092893962,48.54,77640.46,0.3,0.00114,0.0,0.22448]
[1777092899003,48.54,77631.86,0.3,0.00113,0.0,0.22242]
[1777092905046,48.54,77632.28,0.3,0.00113,0.0,0.22252]
[1777092910081,48.54,77635.07,0.3,0.00113,0.0,0.22319]
[1777092915115,48.54,77646.6,0.3,0.00114,0.0,0.22597]
[1777092920151,48.54,77646.49,0.3,0.00114,0.0,0.22594]
[1777092925186,48.54,77645.3,0.3,0.00114,0.0,0.22565]
[1777092930220,48.54,77642.94,0.3,0.00114,0.0,0.22508]
[1777092935255,48.54,77643.49,0.3,0.00114,0.0,0.22483]
[1777092940457,48.54,77643.64,0.3,0.00114,0.0,0.22487]
[1777092947340,48.54,77643.49,0.3,0.00114,0.0,0.22483]
[1777092955395,48.54,77643.62,0.3,0.00114,0.0,0.22486]
[1777092960430,48.54,77643.77,0.3,0.00114,0.0,0.2249]
[1777092967479,48.54,77643.56,0.3,0.00114,0.0,0.22485]
[1777092975536,48.54,77642.69,0.3,0.00114,0.0,0.22464]
[1777092980571,48.54,77642.42,0.3,0.00114,0.0,0.22457]
[1777092992098,48.54,77642.58,0.3,0.00114,0.0,0.22461]
[1777092997690,48.54,77642.51,0.3,0.00114,0.0,0.22421]
[1777093006756,48.54,77642.76,0.3,0.00114,0.0,0.22427]
[1777093011792,48.54,77643.64,0.3,0.00114,0.0,0.22449]
[1777093016828,48.54,77643.12,0.3,0.00114,0.0,0.22436]
[1777093019044,48.54,77643.07,0.3,0.00114,0.0,0.22435]
[1777093020010,48.54,77643.08,0.3,0.00114,0.0,0.22435]
[1777093020812,48.54,77643.05,0.3,0.00114,0.0,0.22434]
[1777093025890,48.54,77642.95,0.3,0.00114,0.0,0.22432]
[1777093027836,48.54,77643.05,0.3,0.00114,0.0,0.22434]
[1777093030092,48.54,77642.97,0.3,0.00114,0.0,0.22432]
[1777093035960,48.54,77643.03,0.3,0.00114,0.0,0.22434]
[1777093040995,48.54,77641.61,0.3,0.00113,0.0,0.224]
[1777093046030,48.54,77641.43,0.3,0.00113,0.0,0.22395]
[1777093051065,48.54,77645.39,0.3,0.00114,0.0,0.22453]
[1777093056099,48.54,77645.47,0.3,0.00114,0.0,0.22454]
[1777093061197,48.54,77645.43,0.3,0.00114,0.0,0.22453]
[1777093067179,48.54,77645.93,0.3,0.00114,0.0,0.22466]
[1777093072214,48.54,77650.85,0.3,0.00114,0.0,0.22584]
[1777093077248,48.54,77655.96,0.3,0.00115,0.0,0.22709]
[1777093082283,48.54,77655.9,0.3,0.00115,0.0,0.22707]
[1777093087319,48.54,77655.61,0.3,0.00115,0.0,0.227]
[1777093092355,48.54,77657.09,0.3,0.00115,0.0,0.22736]
[1777093097389,48.54,77655.79,0.3,0.00115,0.0,0.22704]
[1777093105446,48.54,77655.33,0.3,0.00115,0.0,0.22693]
[1777093110846,48.54,77655.5,0.3,0.00115,0.0,0.22697]
[1777093117530,48.54,77657.15,0.3,0.00115,0.0,0.22699]
[1777093120216,48.54,77657.15,0.3,0.00115,0.0,0.22699]
[1777093121865,48.54,77657.15,0.3,0.00115,0.0,0.22699]
[1777093125089,48.54,77657.15,0.3,0.00115,0.0,0.22699]
[1777093129765,48.54,77657.15,0.3,0.00115,0.0,0.22699]
[1777093135656,48.54,77656.82,0.3,0.00115,0.0,0.22691]
[1777093143711,48.54,77656.73,0.3,0.00115,0.0,0.22689]
[1777093149754,48.54,77655.78,0.3,0.00115,0.0,0.22666]
[1777093154791,48.54,77655.29,0.3,0.00115,0.0,0.22654]
[1777093159825,48.54,77655.03,0.3,0.00115,0.0,0.22647]
[1777093164860,48.54,77654.48,0.3,0.00115,0.0,0.22634]
[1777093169895,48.54,77647.17,0.3,0.00114,0.0,0.22457]
[1777093174929,48.54,77647.74,0.3,0.00114,0.0,0.22433]
[1777093179965,48.54,77647.59,0.3,0.00114,0.0,0.22429]
[1777093186006,48.54,77647.66,0.3,0.00114,0.0,0.22431]
[1777093191042,48.54,77647.38,0.3,0.00114,0.0,0.22424]
[1777093196077,48.54,77647.57,0.3,0.00114,0.0,0.22429]
[1777093201112,48.54,77646.71,0.3,0.00114,0.0,0.22408]
[1777093206148,48.54,77634.85,0.3,0.00112,0.0,0.22124]
[1777093211183,48.54,77634.95,0.3,0.00112,0.0,0.22126]
[1777093216217,48.54,77625.32,0.3,0.00111,0.0,0.21898]
[1777093221253,48.54,77628.59,0.3,0.00111,0.0,0.21975]
[1777093227295,48.54,77628.72,0.3,0.00111,0.0,0.21979]
[1777093232330,48.54,77628.67,0.3,0.00111,0.0,0.2194]
[1777093237365,48.54,77625.32,0.3,0.00111,0.0,0.21861]
[1777093238145,48.54,77625.32,0.3,0.00111,0.0,0.21861]
[1777093244414,48.54,77625.45,0.3,0.00111,0.0,0.21864]
[1777093249449,48.54,77625.36,0.3,0.00111,0.0,0.21862]
[1777093254484,48.54,77625.31,0.3,0.00111,0.0,0.21861]
[1777093259519,48.54,77625.03,0.3,0.00111,0.0,0.21854]
[1777093264554,48.54,77623.97,0.3,0.0011,0.0,0.21829]
[1777093270596,48.54,77623.73,0.3,0.0011,0.0,0.21823]
[1777093276638,48.54,77624.02,0.3,0.0011,0.0,0.2183]
[1777093281673,48.54,77623.87,0.3,0.0011,0.0,0.21827]
[1777093286708,48.54,77618.44,0.3,0.0011,0.0,0.21699]
[1777093291743,48.54,77608.46,0.3,0.00108,0.0,0.2143]
[1777093296778,48.54,77607.15,0.3,0.00108,0.0,0.214]
[1777093301813,48.54,77605.4,0.3,0.00108,0.0,0.21359]
[1777093306847,48.54,77604.3,0.3,0.00108,0.0,0.21334]
[1777093311883,48.54,77597.56,0.3,0.00107,0.0,0.21179]
[1777093317424,48.54,77596.81,0.3,0.00107,0.0,0.21162]
[1777093322960,48.54,77593.69,0.3,0.00106,0.0,0.2109]
[1777093327995,48.54,77584.57,0.3,0.00105,0.0,0.20883]
[1777093329964,48.54,77579.42,0.3,0.00105,0.0,0.20767]
[1777093335044,48.54,77578.55,0.3,0.00105,0.0,0.20747]
[1777093340080,48.54,77572.84,0.3,0.00104,0.0,0.20619]
[1777093345115,48.54,77580.99,0.3,0.00105,0.0,0.20802]
[1777093350150,48.54,77580.6,0.3,0.00105,0.0,0.20794]
[1777093355185,48.54,77577.18,0.3,0.00104,0.0,0.20681]
[1777093360269,48.54,77576.96,0.3,0.00104,0.0,0.20676]
[1777093365307,48.54,77575.56,0.3,0.00104,0.0,0.20644]
[1777093370342,48.54,77574.65,0.3,0.00104,0.0,0.20624]
[1777093375377,48.54,77574.25,0.3,0.00104,0.0,0.20615]
[1777093380411,48.54,77573.97,0.3,0.00104,0.0,0.20609]
[1777093385447,48.54,77571.91,0.3,0.00104,0.0,0.20563]
[1777093393503,48.54,77572.61,0.3,0.00104,0.0,0.20578]
[1777093400552,48.54,77571.59,0.3,0.00103,0.0,0.20556]
[1777093405596,48.54,77569.75,0.3,0.00103,0.0,0.20515]
[1777093410631,48.54,77569.04,0.3,0.00103,0.0,0.20499]
[1777093415665,48.54,77568.79,0.3,0.00103,0.0,0.20458]
[1777093420701,48.54,77572.56,0.3,0.00103,0.0,0.20542]
[1777093425735,48.54,77571.89,0.3,0.00103,0.0,0.20527]
[1777093430771,48.54,77572.54,0.3,0.00103,0.0,0.20541]
[1777093435806,48.54,77571.85,0.3,0.00103,0.0,0.20526]
[1777093442855,48.54,77571.97,0.3,0.00103,0.0,0.20529]
[1777093447890,48.54,77568.8,0.3,0.00103,0.0,0.20458]
[1777093453932,48.54,77568.81,0.3,0.00103,0.0,0.20458]
[1777093458966,48.54,77568.39,0.3,0.00103,0.0,0.20449]
[1777093464002,48.54,77568.59,0.3,0.00103,0.0,0.20453]
[1777093470044,48.54,77568.43,0.3,0.00103,0.0,0.2045]
[1777093475079,48.54,77568.1,0.3,0.00103,0.0,0.20407]
[1777093480114,48.54,77568.1,0.3,0.00103,0.0,0.20407]
[1777093485920,48.54,77561.48,0.3,0.00102,0.0,0.20261]
[1777093486169,48.54,77539.26,0.3,0.00099,0.0,0.19776]
[1777093491203,48.54,77526.1,0.3,0.00098,0.0,0.19494]
[1777093496239,48.54,77524.71,0.3,0.00098,0.0,0.19465]
[1777093501274,48.54,77523.28,0.3,0.00097,0.0,0.19434]
[1777093506309,48.54,77525.01,0.3,0.00098,0.0,0.19471]
[1777093511344,48.54,77522.89,0.3,0.00097,0.0,0.19426]
[1777093516379,48.54,77522.19,0.3,0.00097,0.0,0.19411]
[1777093526449,48.54,77522.23,0.3,0.00097,0.0,0.19412]
[1777093532491,48.54,77529.52,0.3,0.00098,0.0,0.19533]
[1777093537526,48.54,77541.47,0.3,0.00099,0.0,0.19789]
[1777093544575,48.54,77543.4,0.3,0.001,0.0,0.19831]
[1777093549610,48.54,77551.26,0.3,0.00101,0.0,0.20002]
[1777093554644,48.54,77559.15,0.3,0.00101,0.0,0.20174]
[1777093559679,48.54,77559.08,0.3,0.00101,0.0,0.20173]
[1777093564715,48.54,77558.93,0.3,0.00101,0.0,0.20169]
[1777093570759,48.54,77559.4,0.3,0.00101,0.0,0.2018]
[1777093575794,48.54,77556.15,0.3,0.00101,0.0,0.20108]
[1777093580829,48.54,77559.26,0.3,0.00101,0.0,0.20177]
[1777093585864,48.54,77559.21,0.3,0.00101,0.0,0.20176]
[1777093590899,48.54,77561.03,0.3,0.00102,0.0,0.20216]
[1777093595934,48.54,77561.46,0.3,0.00102,0.0,0.2019]
[1777093600969,48.54,77558.52,0.3,0.00101,0.0,0.20125]
[1777093606004,48.54,77559.19,0.3,0.00101,0.0,0.2014]
[1777093611039,48.54,77559.14,0.3,0.00101,0.0,0.20139]
[1777093618088,48.54,77558.72,0.3,0.00101,0.0,0.2013]
[1777093623123,48.54,77556.74,0.3,0.00101,0.0,0.20086]
[1777093628158,48.54,77552.68,0.3,0.00101,0.0,0.19998]
[1777093633193,48.54,77553.57,0.3,0.00101,0.0,0.20017]
[1777093638228,48.54,77553.17,0.3,0.00101,0.0,0.20008]
[1777093643262,48.54,77553.55,0.3,0.00101,0.0,0.20017]
[1777093648298,48.54,77554.81,0.3,0.00101,0.0,0.20044]
[1777093653333,48.54,77554.9,0.3,0.00101,0.0,0.20011]
[1777093658368,48.54,77560.88,0.3,0.00101,0.0,0.20142]
[1777093663403,48.54,77560.93,0.3,0.00101,0.0,0.20143]
[1777093668438,48.54,77559.66,0.3,0.00101,0.0,0.20115]
[1777093673473,48.54,77559.35,0.3,0.00101,0.0,0.20108]
[1777093678507,48.54,77559.73,0.3,0.00101,0.0,0.20117]
[1777093683542,48.54,77559.05,0.3,0.00101,0.0,0.20102]
[1777093688578,48.55,77558.96,0.3,0.00101,0.0,0.20149]
[1777093693612,48.57,77559.52,0.3,0.00102,0.0,0.20224]
[1777093699656,48.59,77559.33,0.3,0.00102,0.0,0.20296]
[1777093706705,48.6,77559.3,0.3,0.00103,0.0,0.20359]
[1777093711739,48.61,77559.41,0.3,0.00102,0.0,0.20352]
[1777093717781,48.61,77559.13,0.3,0.00102,0.0,0.20346]
[1777093722815,48.61,77559.28,0.3,0.00102,0.0,0.20349]
[1777093727851,48.61,77559.24,0.3,0.00102,0.0,0.20348]
[1777093732887,48.61,77559.15,0.3,0.00102,0.0,0.20346]
[1777093737921,48.61,77558.93,0.3,0.00102,0.0,0.20342]
[1777093743059,48.61,77558.94,0.3,0.00102,0.0,0.20342]
[1777093748346,48.61,77559.02,0.3,0.00102,0.0,0.20344]
[1777093754034,48.61,77559.36,0.3,0.00102,0.0,0.20351]
[1777093759068,48.61,77560.05,0.3,0.00103,0.0,0.20366]
[1777093764103,48.61,77561.14,0.3,0.00103,0.0,0.2039]
[1777093776188,48.61,77561.75,0.3,0.00103,0.0,0.20368]
[1777093782230,48.61,77562.13,0.3,0.00103,0.0,0.20377]
[1777093792301,48.61,77562.13,0.3,0.00103,0.0,0.20377]
[1777093798342,48.61,77562.57,0.3,0.00103,0.0,0.20387]
[1777093803378,48.61,77563.85,0.3,0.00103,0.0,0.20415]
[1777093808413,48.61,77560.97,0.3,0.00103,0.0,0.20351]
[1777093814455,48.61,77560.54,0.3,0.00102,0.0,0.20342]
[1777093823519,48.61,77560.64,0.3,0.00102,0.0,0.20344]
[1777093828561,48.61,77558.77,0.3,0.00102,0.0,0.20303]
[1777093833595,48.61,77553.02,0.3,0.00101,0.0,0.20141]
[1777093838630,48.61,77549.37,0.3,0.00101,0.0,0.20061]
[1777093849710,48.61,77549.33,0.3,0.00101,0.0,0.2006]
[1777093854785,48.61,77548.67,0.3,0.00101,0.0,0.20046]
[1777093862801,48.61,77548.62,0.3,0.00101,0.0,0.20045]
[1777093867836,48.61,77548.64,0.3,0.00101,0.0,0.20045]
[1777093872871,48.61,77547.75,0.3,0.00101,0.0,0.20026]
[1777093877905,48.61,77548.07,0.3,0.00101,0.0,0.20033]
[1777093882941,48.61,77550.47,0.3,0.00101,0.0,0.20085]
[1777093889990,48.61,77550.1,0.3,0.00101,0.0,0.20077]
[1777093899052,48.61,77550.01,0.3,0.00101,0.0,0.2004]
[1777093904088,48.61,77547.86,0.3,0.00101,0.0,0.19993]
[1777093909123,48.61,77546.47,0.3,0.001,0.0,0.19963]
[1777093914157,48.61,77544.18,0.3,0.001,0.0,0.19913]
[1777093919193,48.61,77543.2,0.3,0.001,0.0,0.19892]
[1777093924228,48.61,77544.05,0.3,0.001,0.0,0.1991]
[1777093929263,48.61,77543.59,0.3,0.001,0.0,0.19901]
[1777093935305,48.61,77541.69,0.3,0.001,0.0,0.19859]
[1777093940340,48.61,77541.93,0.3,0.001,0.0,0.19865]
[1777093945375,48.61,77541.73,0.3,0.001,0.0,0.1986]
[1777093951417,48.61,77541.73,0.3,0.001,0.0,0.19825]
[1777093956451,48.61,77537.36,0.3,0.00099,0.0,0.19731]
[1777093962020,48.61,77537.35,0.3,0.00099,0.0,0.19731]
[1777093967529,48.61,77531.21,0.3,0.00098,0.0,0.19599]
[1777093973571,48.61,77530.91,0.3,0.00098,0.0,0.19593]
[1777093978606,48.61,77534.69,0.3,0.00099,0.0,0.19674]
[1777093983642,48.61,77536.72,0.3,0.00099,0.0,0.19717]
[1777093989684,48.61,77537.08,0.3,0.00099,0.0,0.19725]
[1777093995320,48.61,77536.91,0.3,0.00099,0.0,0.19722]
[1777094006803,48.61,77539.19,0.3,0.00099,0.0,0.19771]
[1777094011838,48.61,77539.29,0.3,0.00099,0.0,0.19738]
[1777094017057,48.61,77539.35,0.3,0.00099,0.0,0.19739]
[1777094022915,48.61,77538.5,0.3,0.00099,0.0,0.19721]
[1777094028956,48.61,77538.35,0.3,0.00099,0.0,0.19718]
[1777094033992,48.61,77538.34,0.3,0.00099,0.0,0.19718]
[1777094039026,48.61,77534.06,0.3,0.00099,0.0,0.19626]
[1777094044062,48.61,77535.13,0.3,0.00099,0.0,0.19649]
[1777094050104,48.61,77535.12,0.3,0.00099,0.0,0.19649]
[1777094055146,48.61,77535.04,0.3,0.00099,0.0,0.19647]
[1777094060181,48.61,77538.14,0.3,0.00099,0.0,0.19713]
[1777094065216,48.61,77540.42,0.3,0.00099,0.0,0.19763]
[1777094074281,48.61,77540.75,0.3,0.00099,0.0,0.19735]
[1777094080322,48.61,77541.07,0.3,0.00099,0.0,0.19742]
[1777094085358,48.61,77540.26,0.3,0.00099,0.0,0.19724]
[1777094090394,48.61,77540.66,0.3,0.00099,0.0,0.19733]
[1777094097443,48.61,77541.04,0.3,0.00099,0.0,0.19741]
[1777094102478,48.61,77540.97,0.3,0.00099,0.0,0.1974]
[1777094107513,48.61,77540.96,0.3,0.00099,0.0,0.1974]
[1777094112548,48.61,77539.35,0.3,0.00099,0.0,0.19705]
[1777094117583,48.61,77539.0,0.3,0.00099,0.0,0.19697]
[1777094128663,48.61,77537.9,0.3,0.00099,0.0,0.19674]
[1777094134704,48.61,77535.55,0.3,0.00098,0.0,0.19589]
[1777094139739,48.61,77533.4,0.3,0.00098,0.0,0.19543]
[1777094146789,48.61,77533.41,0.3,0.00098,0.0,0.19543]
[1777094151824,48.61,77532.93,0.3,0.00098,0.0,0.19533]
[1777094156859,48.61,77532.73,0.3,0.00098,0.0,0.19529]
[1777094161894,48.61,77532.55,0.3,0.00098,0.0,0.19525]
[1777094166929,48.61,77533.24,0.3,0.00098,0.0,0.1954]
[1777094171964,48.61,77532.44,0.3,0.00098,0.0,0.19523]
[1777094176999,48.61,77532.13,0.3,0.00098,0.0,0.19516]
[1777094184048,48.61,77532.0,0.3,0.00098,0.0,0.19513]
[1777094189083,48.61,77532.28,0.3,0.00098,0.0,0.19519]
[1777094194118,48.61,77533.66,0.3,0.00098,0.0,0.19514]
[1777094200159,48.61,77533.61,0.3,0.00098,0.0,0.19513]
[1777094205195,48.61,77535.23,0.3,0.00098,0.0,0.19548]
[1777094215836,48.61,77536.0,0.3,0.00098,0.0,0.19564]
[1777094225668,48.61,77535.98,0.3,0.00098,0.0,0.19564]
[1777094231377,48.61,77536.08,0.3,0.00098,0.0,0.19566]
[1777094236411,48.61,77535.9,0.3,0.00098,0.0,0.19562]
[1777094241447,48.61,77535.96,0.3,0.00098,0.0,0.19563]
[1777094246482,48.61,77535.59,0.3,0.00098,0.0,0.19555]
[1777094253531,48.61,77534.91,0.3,0.00098,0.0,0.19507]
[1777094258566,48.61,77534.77,0.3,0.00098,0.0,0.19504]
[1777094264608,48.61,77534.73,0.3,0.00098,0.0,0.19503]
[1777094269643,48.61,77534.47,0.3,0.00098,0.0,0.19497]
[1777094279712,48.61,77534.47,0.3,0.00098,0.0,0.19497]
[1777094284748,48.61,77534.53,0.3,0.00098,0.0,0.19498]
[1777094289783,48.61,77534.47,0.3,0.00098,0.0,0.19497]
[1777094294818,48.61,77534.47,0.3,0.00098,0.0,0.19497]
[1777094299853,48.61,77537.65,0.3,0.00098,0.0,0.19565]
[1777094306901,48.61,77538.98,0.3,0.00099,0.0,0.19593]
[1777094312943,48.61,77539.1,0.3,0.00098,0.0,0.19562]
[1777094317978,48.61,77538.71,0.3,0.00098,0.0,0.19553]
[1777094323013,48.61,77539.87,0.3,0.00098,0.0,0.19578]
[1777094328049,48.61,77539.99,0.3,0.00098,0.0,0.19581]
[1777094333084,48.61,77538.05,0.3,0.00098,0.0,0.19539]
[1777094338118,48.61,77537.51,0.3,0.00098,0.0,0.19528]
[1777094343154,48.61,77537.56,0.3,0.00098,0.0,0.19529]
[1777094348189,48.61,77537.54,0.3,0.00098,0.0,0.19528]
[1777094354230,48.61,77537.44,0.3,0.00098,0.0,0.19526]
[1777094360274,48.61,77537.54,0.3,0.00098,0.0,0.19528]
[1777094369338,48.61,77537.65,0.3,0.00098,0.0,0.19531]
[1777094374374,48.61,77545.95,0.3,0.00099,0.0,0.19674]
[1777094379408,48.61,77546.95,0.3,0.00099,0.0,0.19695]
[1777094385451,48.61,77545.8,0.3,0.00099,0.0,0.19671]
[1777094390486,48.61,77545.9,0.3,0.00099,0.0,0.19673]
[1777094400116,48.61,77546.09,0.3,0.00099,0.0,0.19677]
[1777094406599,48.61,77545.85,0.3,0.00099,0.0,0.19672]
[1777094411634,48.61,77548.54,0.3,0.00099,0.0,0.1973]
[1777094416669,48.61,77549.99,0.3,0.00099,0.0,0.19761]
[1777094421704,48.61,77558.16,0.3,0.001,0.0,0.19938]
[1777094426739,48.61,77556.71,0.3,0.001,0.0,0.19906]
[1777094431774,48.61,77555.23,0.3,0.001,0.0,0.19839]
[1777094436809,48.61,77556.37,0.3,0.001,0.0,0.19864]
[1777094441845,48.61,77556.49,0.3,0.001,0.0,0.19867]
[1777094446879,48.61,77556.17,0.3,0.001,0.0,0.1986]
[1777094451914,48.61,77556.71,0.3,0.001,0.0,0.19871]
[1777094456949,48.61,77556.48,0.3,0.001,0.0,0.19866]
[1777094462991,48.61,77556.4,0.3,0.001,0.0,0.19865]
[1777094468025,48.61,77556.41,0.3,0.001,0.0,0.19865]
[1777094473061,48.61,77556.35,0.3,0.001,0.0,0.19864]
[1777094485144,48.61,77556.38,0.3,0.001,0.0,0.19864]
[1777094490180,48.61,77556.53,0.3,0.001,0.0,0.19868]
[1777094500255,48.61,77556.53,0.3,0.001,0.0,0.19833]
[1777094513344,48.61,77556.43,0.3,0.001,0.0,0.19831]
[1777094520394,48.61,77556.4,0.3,0.001,0.0,0.1983]
[1777094532478,48.61,77556.36,0.3,0.001,0.0,0.19829]
[1777094541541,48.61,77556.39,0.3,0.001,0.0,0.1983]
[1777094551611,48.61,77556.39,0.3,0.001,0.0,0.19795]
[1777094556646,48.61,77555.69,0.3,0.001,0.0,0.1978]
[1777094561681,48.61,77555.93,0.3,0.001,0.0,0.19785]
[1777094566716,48.61,77555.82,0.3,0.001,0.0,0.19783]
[1777094571751,48.61,77556.04,0.3,0.001,0.0,0.19787]
[1777094576787,48.61,77555.74,0.3,0.001,0.0,0.19781]
[1777094581821,48.61,77555.78,0.3,0.001,0.0,0.19782]
[1777094586858,48.61,77555.88,0.3,0.001,0.0,0.19784]
[1777094591893,48.61,77556.11,0.3,0.001,0.0,0.19789]
[1777094596927,48.61,77562.88,0.3,0.001,0.0,0.19936]
[1777094601963,48.61,77563.23,0.3,0.00101,0.0,0.19943]
[1777094606998,48.61,77568.44,0.3,0.00101,0.0,0.20057]
[1777094612034,48.61,77563.73,0.3,0.001,0.0,0.19919]
[1777094617068,48.61,77563.68,0.3,0.001,0.0,0.19918]
[1777094622103,48.61,77563.09,0.3,0.001,0.0,0.19905]
[1777094627139,48.61,77557.53,0.3,0.001,0.0,0.19785]
[1777094632174,48.61,77555.71,0.3,0.00099,0.0,0.19745]
[1777094641237,48.61,77555.97,0.3,0.00099,0.0,0.19751]
[1777094646271,48.61,77556.98,0.3,0.001,0.0,0.19773]
[1777094651307,48.61,77556.9,0.3,0.001,0.0,0.19771]
[1777094657349,48.61,77557.14,0.3,0.001,0.0,0.19776]
[1777094665405,48.61,77556.57,0.3,0.001,0.0,0.19764]
[1777094674471,48.61,77556.6,0.3,0.00099,0.0,0.1973]
[1777094680954,48.61,77556.71,0.3,0.00099,0.0,0.19732]
[1777094687563,48.61,77557.55,0.3,0.00099,0.0,0.1975]
[1777094692924,48.61,77557.31,0.3,0.00099,0.0,0.19745]
[1777094694862,48.61,77557.31,0.3,0.00099,0.0,0.19745]
[1777094695733,48.61,77557.31,0.3,0.00099,0.0,0.19745]
[1777094705689,48.61,77557.29,0.3,0.00099,0.0,0.19745]
[1777094710723,48.61,77556.98,0.3,0.00099,0.0,0.19738]
[1777094715759,48.61,77554.63,0.3,0.00099,0.0,0.19688]
[1777094720793,48.61,77548.01,0.3,0.00098,0.0,0.19546]
[1777094728792,48.61,77548.12,0.3,0.00098,0.0,0.19548]
[1777094734892,48.61,77547.71,0.3,0.00098,0.0,0.19505]
[1777094741941,48.61,77547.81,0.3,0.00098,0.0,0.19507]
[1777094746976,48.61,77548.43,0.3,0.00098,0.0,0.1952]
[1777094752011,48.61,77548.39,0.3,0.00098,0.0,0.19519]
[1777094757046,48.61,77549.17,0.3,0.00098,0.0,0.19536]
[1777094762081,48.61,77550.07,0.3,0.00098,0.0,0.19555]
[1777094767116,48.61,77551.1,0.3,0.00099,0.0,0.19577]
[1777094772151,48.61,77551.09,0.3,0.00099,0.0,0.19577]
[1777094777185,48.61,77550.79,0.3,0.00099,0.0,0.19571]
[1777094783227,48.61,77551.22,0.3,0.00099,0.0,0.1958]
[1777094788263,48.61,77551.46,0.3,0.00099,0.0,0.19585]
[1777094794304,48.61,77551.47,0.3,0.00098,0.0,0.19551]
[1777094799341,48.61,77551.03,0.3,0.00098,0.0,0.19541]
[1777094806390,48.61,77550.46,0.3,0.00098,0.0,0.19529]
[1777094811426,48.61,77550.36,0.3,0.00098,0.0,0.19527]
[1777094816461,48.61,77550.3,0.3,0.00098,0.0,0.19526]
[1777094821496,48.61,77550.5,0.3,0.00098,0.0,0.1953]
[1777094828545,48.61,77550.34,0.3,0.00098,0.0,0.19526]
[1777094833580,48.61,77550.08,0.3,0.00098,0.0,0.19521]
[1777094839022,48.61,77549.48,0.3,0.00098,0.0,0.19508]
[1777094844584,48.61,77549.53,0.3,0.00098,0.0,0.19509]
[1777094849694,48.61,77550.74,0.3,0.00098,0.0,0.19535]
[1777094854729,48.61,77550.84,0.3,0.00098,0.0,0.19503]
[1777094860771,48.61,77550.96,0.3,0.00098,0.0,0.19505]
[1777094865806,48.61,77551.47,0.3,0.00098,0.0,0.19516]
[1777094869600,48.61,77553.17,0.3,0.00098,0.0,0.19553]
[1777094879903,48.61,77552.81,0.3,0.00098,0.0,0.19545]
[1777094884940,48.61,77552.7,0.3,0.00098,0.0,0.19542]
[1777094890982,48.61,77553.03,0.3,0.00098,0.0,0.1955]
[1777094896018,48.61,77552.85,0.3,0.00098,0.0,0.19546]
[1777094901053,48.61,77551.22,0.3,0.00098,0.0,0.19511]
[1777094906088,48.61,77551.38,0.3,0.00098,0.0,0.19514]
[1777094917300,48.61,77551.51,0.3,0.00098,0.0,0.19517]
[1777094927235,48.61,77551.24,0.3,0.00098,0.0,0.19477]
[1777094932270,48.61,77551.18,0.3,0.00098,0.0,0.19476]
[1777094939322,48.61,77551.2,0.3,0.00098,0.0,0.19476]
[1777094944356,48.61,77551.17,0.3,0.00098,0.0,0.19475]
[1777094951405,48.61,77551.17,0.3,0.00098,0.0,0.19475]
[1777094956441,48.61,77551.38,0.3,0.00098,0.0,0.1948]
[1777094964496,48.61,77551.39,0.3,0.00098,0.0,0.1948]
[1777094972553,48.61,77552.01,0.3,0.00098,0.0,0.19459]
[1777094977589,48.61,77551.32,0.3,0.00098,0.0,0.19444]
[1777094983631,48.61,77551.24,0.3,0.00098,0.0,0.19443]
[1777094988665,48.61,77551.24,0.3,0.00098,0.0,0.19443]
[1777094993701,48.61,77551.6,0.3,0.00098,0.0,0.1945]
[1777094998736,48.61,77532.23,0.3,0.00096,0.0,0.19042]
[1777095003770,48.61,77528.33,0.3,0.00095,0.0,0.1896]
[1777095008805,48.61,77530.65,0.3,0.00096,0.0,0.19009]
[1777095013841,48.61,77526.33,0.3,0.00095,0.0,0.18919]
[1777095018875,48.61,77525.69,0.3,0.00095,0.0,0.18905]
[1777095026932,48.61,77525.73,0.3,0.00095,0.0,0.18906]
[1777095032973,48.61,77526.04,0.3,0.00095,0.0,0.18879]
[1777095038009,48.61,77525.71,0.3,0.00095,0.0,0.18872]
[1777095043046,48.61,77513.77,0.3,0.00093,0.0,0.18626]
[1777095048082,48.61,77514.56,0.3,0.00094,0.0,0.18642]
[1777095053117,48.61,77514.79,0.3,0.00094,0.0,0.18647]
[1777095061173,48.61,77514.98,0.3,0.00094,0.0,0.18651]
[1777095067214,48.61,77515.5,0.3,0.00094,0.0,0.18662]
[1777095072250,48.61,77516.15,0.3,0.00094,0.0,0.18675]
[1777095077284,48.61,77527.06,0.3,0.00095,0.0,0.189]
[1777095082320,48.61,77527.22,0.3,0.00095,0.0,0.18904]
[1777095088363,48.61,77526.68,0.3,0.00095,0.0,0.18892]
[1777095093397,48.61,77526.75,0.3,0.00095,0.0,0.1886]
[1777095096184,48.61,77526.67,0.3,0.00095,0.0,0.18859]
[1777095101453,48.61,77526.68,0.3,0.00095,0.0,0.18859]
[1777095108504,48.61,77527.36,0.3,0.00095,0.0,0.18873]
[1777095115553,48.61,77527.66,0.3,0.00095,0.0,0.18879]
[1777095121596,48.61,77532.24,0.3,0.00095,0.0,0.18974]
[1777095126630,48.61,77534.8,0.3,0.00096,0.0,0.19028]
[1777095131667,48.61,77538.5,0.3,0.00096,0.0,0.19105]
[1777095136701,48.61,77538.42,0.3,0.00096,0.0,0.19104]
[1777095142744,48.61,77538.81,0.3,0.00096,0.0,0.19112]
[1777095147845,48.61,77539.08,0.3,0.00096,0.0,0.19117]
[1777095153822,48.61,77538.82,0.3,0.00096,0.0,0.19078]
[1777095158857,48.61,77534.44,0.3,0.00095,0.0,0.18987]
[1777095163892,48.61,77529.43,0.3,0.00095,0.0,0.18882]
[1777095169063,48.61,77529.42,0.3,0.00095,0.0,0.18882]
[1777095174969,48.61,77529.16,0.3,0.00095,0.0,0.18877]
[1777095181010,48.61,77528.64,0.3,0.00095,0.0,0.18866]
[1777095186046,48.61,77528.41,0.3,0.00095,0.0,0.18861]
[1777095191081,48.61,77525.33,0.3,0.00094,0.0,0.18797]
[1777095199137,48.61,77524.69,0.3,0.00094,0.0,0.18784]
[1777095208200,48.61,77525.07,0.3,0.00094,0.0,0.18792]
[1777095213235,48.61,77525.35,0.3,0.00094,0.0,0.18764]
[1777095219277,48.61,77525.32,0.3,0.00094,0.0,0.18764]
[1777095225319,48.61,77525.43,0.3,0.00094,0.0,0.18766]
[1777095230354,48.61,77524.89,0.3,0.00094,0.0,0.18755]
[1777095236396,48.61,77524.82,0.3,0.00094,0.0,0.18754]
[1777095241436,48.61,77524.52,0.3,0.00094,0.0,0.18747]
[1777095247476,48.61,77525.01,0.3,0.00094,0.0,0.18757]
[1777095252512,48.61,77529.64,0.3,0.00095,0.0,0.18853]
[1777095257547,48.61,77529.42,0.3,0.00095,0.0,0.18849]
[1777095269632,48.61,77529.12,0.3,0.00095,0.0,0.18842]
[1777095274666,48.61,77528.54,0.3,0.00094,0.0,0.18797]
[1777095280707,48.61,77528.71,0.3,0.00094,0.0,0.188]
[1777095286751,48.61,77528.51,0.3,0.00094,0.0,0.18796]
[1777095291787,48.61,77529.51,0.3,0.00095,0.0,0.18817]
[1777095296822,48.61,77532.77,0.3,0.00095,0.0,0.18885]
[1777095301857,48.61,77535.52,0.3,0.00095,0.0,0.18942]
[1777095306891,48.61,77546.4,0.3,0.00096,0.0,0.19169]
[1777095311927,48.61,77540.49,0.3,0.00096,0.0,0.19045]
[1777095323006,48.61,77540.94,0.3,0.00096,0.0,0.19055]
[1777095328041,48.61,77540.35,0.3,0.00096,0.0,0.19042]
[1777095333076,48.61,77540.38,0.3,0.00096,0.0,0.19009]
[1777095338112,48.61,77538.79,0.3,0.00095,0.0,0.18976]
[1777095344154,48.61,77537.06,0.3,0.00095,0.0,0.1894]
[1777095350196,48.61,77537.17,0.3,0.00095,0.0,0.18942]
[1777095355231,48.61,77537.74,0.3,0.00095,0.0,0.18954]
[1777095362280,48.61,77538.06,0.3,0.00095,0.0,0.18961]
[1777095368483,48.61,77537.8,0.3,0.00095,0.0,0.18955]
[1777095374365,48.61,77537.66,0.3,0.00095,0.0,0.18953]
[1777095381415,48.61,77539.79,0.3,0.00096,0.0,0.18997]
[1777095386449,48.61,77543.32,0.3,0.00096,0.0,0.19071]
[1777095392491,48.61,77543.61,0.3,0.00096,0.0,0.19043]
[1777095397527,48.61,77543.92,0.3,0.00096,0.0,0.19049]
[1777095403571,48.61,77545.38,0.3,0.00096,0.0,0.1908]
[1777095408606,48.61,77545.12,0.3,0.00096,0.0,0.19075]
[1777095414137,48.61,77545.55,0.3,0.00096,0.0,0.19084]
[1777095419683,48.61,77550.92,0.3,0.00097,0.0,0.19196]
[1777095424721,48.61,77550.72,0.3,0.00097,0.0,0.19192]
[1777095434791,48.61,77551.04,0.3,0.00097,0.0,0.19199]
[1777095439826,48.61,77551.14,0.3,0.00097,0.0,0.19201]
[1777095445868,48.61,77550.72,0.3,0.00097,0.0,0.19192]
[1777095452917,48.61,77550.96,0.3,0.00097,0.0,0.19163]
[1777095459966,48.61,77550.73,0.3,0.00096,0.0,0.19158]
[1777095465007,48.61,77550.56,0.3,0.00096,0.0,0.19155]
[1777095470040,48.61,77552.62,0.3,0.00097,0.0,0.19198]
[1777095477089,48.61,77556.65,0.3,0.00097,0.0,0.19283]
[1777095482125,48.61,77556.44,0.3,0.00097,0.0,0.19279]
[1777095487160,48.61,77556.39,0.3,0.00097,0.0,0.19278]
[1777095495216,48.61,77555.45,0.3,0.00097,0.0,0.19258]
[1777095503273,48.61,77555.44,0.3,0.00097,0.0,0.19258]
[1777095508307,48.61,77555.53,0.3,0.00097,0.0,0.1926]
[1777095514350,48.61,77555.83,0.3,0.00097,0.0,0.19232]
[1777095520392,48.61,77555.55,0.3,0.00097,0.0,0.19226]
[1777095525427,48.61,77554.73,0.3,0.00097,0.0,0.19209]
[1777095534491,48.61,77555.72,0.3,0.00097,0.0,0.19229]
[1777095539526,48.61,77556.73,0.3,0.00097,0.0,0.19251]
[1777095544562,48.61,77556.42,0.3,0.00097,0.0,0.19244]
[1777095549597,48.61,77556.96,0.3,0.00097,0.0,0.19256]
[1777095558660,48.61,77556.93,0.3,0.00097,0.0,0.19255]
[1777095567722,48.61,77556.97,0.3,0.00097,0.0,0.19256]
[1777095575779,48.61,77556.92,0.3,0.00097,0.0,0.19221]
[1777095582828,48.61,77558.27,0.3,0.00097,0.0,0.19249]
[1777095587863,48.61,77562.02,0.3,0.00097,0.0,0.19328]
[1777095592898,48.61,77563.8,0.3,0.00098,0.0,0.19366]
[1777095597981,48.61,77565.21,0.3,0.00098,0.0,0.19396]
[1777095604023,48.61,77565.78,0.3,0.00098,0.0,0.19408]
[1777095614094,48.61,77565.88,0.3,0.00098,0.0,0.1941]
[1777095619129,48.61,77570.4,0.3,0.00098,0.0,0.19507]
[1777095624164,48.61,77571.11,0.3,0.00098,0.0,0.19522]
[1777095629199,48.61,77572.33,0.3,0.00099,0.0,0.19548]
[1777095634234,48.61,77572.26,0.3,0.00098,0.0,0.19512]
[1777095639269,48.61,77572.89,0.3,0.00099,0.0,0.19526]
[1777095644304,48.61,77573.12,0.3,0.00099,0.0,0.1953]
[1777095649339,48.61,77573.18,0.3,0.00099,0.0,0.19532]
[1777095654373,48.61,77573.58,0.3,0.00099,0.0,0.1954]
[1777095659409,48.61,77573.74,0.3,0.00099,0.0,0.19544]
[1777095664444,48.61,77573.92,0.3,0.00099,0.0,0.19548]
[1777095670485,48.61,77575.63,0.3,0.00099,0.0,0.19584]
[1777095675521,48.61,77576.62,0.3,0.00099,0.0,0.19605]
[1777095682570,48.61,77576.4,0.3,0.00099,0.0,0.19601]
[1777095688612,48.61,77576.52,0.3,0.00099,0.0,0.19603]
[1777095693647,48.61,77576.72,0.3,0.00099,0.0,0.19573]
[1777095698682,48.61,77576.57,0.3,0.00099,0.0,0.1957]
[1777095705731,48.61,77576.52,0.3,0.00099,0.0,0.19569]
[1777095718822,48.61,77576.77,0.3,0.00099,0.0,0.19574]
[1777095725871,48.61,77576.7,0.3,0.00099,0.0,0.19573]
[1777095732919,48.61,77577.17,0.3,0.00099,0.0,0.19583]
[1777095738962,48.61,77576.98,0.3,0.00099,0.0,0.19579]
[1777095743997,48.61,77576.93,0.3,0.00099,0.0,0.19577]
[1777095751046,48.61,77576.53,0.3,0.00099,0.0,0.19534]
[1777095756081,48.61,77576.37,0.3,0.00099,0.0,0.19531]
[1777095766150,48.61,77576.45,0.3,0.00099,0.0,0.19533]
[1777095771187,48.61,77576.59,0.3,0.00099,0.0,0.19536]
[1777095776222,48.61,77576.71,0.3,0.00099,0.0,0.19538]
[1777095782272,48.61,77576.56,0.3,0.00099,0.0,0.19535]
[1777095788315,48.61,77576.59,0.3,0.00099,0.0,0.19536]
[1777095793349,48.61,77576.74,0.3,0.00099,0.0,0.19539]
[1777095798871,48.61,77576.76,0.3,0.00099,0.0,0.19539]
[1777095800399,48.61,77576.95,0.3,0.00099,0.0,0.19543]
[1777095805727,48.61,77576.95,0.3,0.00099,0.0,0.19543]
[1777095812751,48.61,77577.28,0.3,0.00099,0.0,0.1955]
[1777095823636,48.61,77577.03,0.3,0.00098,0.0,0.1951]
[1777095829603,48.61,77576.88,0.3,0.00098,0.0,0.19507]
[1777095834637,48.61,77576.48,0.3,0.00098,0.0,0.19499]
[1777095839672,48.61,77576.53,0.3,0.00098,0.0,0.195]
[1777095844708,48.61,77576.15,0.3,0.00098,0.0,0.19492]
[1777095849743,48.61,77576.33,0.3,0.00098,0.0,0.19495]
[1777095855785,48.61,77576.0,0.3,0.00098,0.0,0.19488]
[1777095860820,48.61,77576.08,0.3,0.00098,0.0,0.1949]
[1777095866862,48.61,77576.08,0.3,0.00098,0.0,0.1949]
[1777095872250,48.61,77576.17,0.3,0.00098,0.0,0.19492]
[1777095877939,48.61,77575.85,0.3,0.00098,0.0,0.19451]
[1777095885995,48.61,77575.83,0.3,0.00098,0.0,0.1945]
[1777095891029,48.61,77559.86,0.3,0.00096,0.0,0.19112]
[1777095897075,48.61,77559.57,0.3,0.00096,0.0,0.19106]
[1777095902110,48.61,77559.16,0.3,0.00096,0.0,0.19097]
[1777095909159,48.61,77559.22,0.3,0.00096,0.0,0.19099]
[1777095914194,48.61,77559.15,0.3,0.00096,0.0,0.19097]
[1777095922250,48.61,77558.83,0.3,0.00096,0.0,0.19091]
[1777095927285,48.61,77558.67,0.3,0.00096,0.0,0.19087]
[1777095932320,48.61,77558.79,0.3,0.00096,0.0,0.19056]
[1777095937354,48.61,77558.8,0.3,0.00096,0.0,0.19056]
[1777095943396,48.61,77558.78,0.3,0.00096,0.0,0.19055]
[1777095948432,48.61,77558.75,0.3,0.00096,0.0,0.19055]
[1777095956488,48.61,77558.43,0.3,0.00096,0.0,0.19048]
[1777095961523,48.61,77558.51,0.3,0.00096,0.0,0.1905]
[1777095966558,48.61,77558.73,0.3,0.00096,0.0,0.19054]
[1777095971594,48.61,77558.74,0.3,0.00096,0.0,0.19055]
[1777095976629,48.61,77558.74,0.3,0.00096,0.0,0.19055]
[1777095982671,48.61,77561.19,0.3,0.00096,0.0,0.19106]
[1777095987705,48.61,77562.82,0.3,0.00097,0.0,0.1914]
[1777095993760,48.61,77563.2,0.3,0.00096,0.0,0.19114]
[1777095999093,48.61,77563.24,0.3,0.00096,0.0,0.19115]
[1777096004839,48.61,77569.78,0.3,0.00097,0.0,0.19253]
[1777096009874,48.61,77571.67,0.3,0.00097,0.0,0.19293]
[1777096014909,48.61,77573.73,0.3,0.00098,0.0,0.19337]
[1777096019944,48.61,77574.28,0.3,0.00098,0.0,0.19348]
[1777096026993,48.61,77574.36,0.3,0.00098,0.0,0.1935]
[1777096033034,48.61,77574.42,0.3,0.00098,0.0,0.19351]
[1777096038070,48.61,77574.37,0.3,0.00098,0.0,0.1935]
[1777096043105,48.61,77574.35,0.3,0.00098,0.0,0.1935]
[1777096049147,48.61,77574.64,0.3,0.00098,0.0,0.19356]
[1777096054181,48.61,77564.62,0.3,0.00096,0.0,0.1911]
[1777096059217,48.61,77564.48,0.3,0.00096,0.0,0.19107]
[1777096065259,48.61,77566.81,0.3,0.00097,0.0,0.19156]
[1777096071246,48.61,77567.0,0.3,0.00097,0.0,0.1916]
[1777096076341,48.61,77566.79,0.3,0.00097,0.0,0.19156]
[1777096083390,48.61,77566.24,0.3,0.00097,0.0,0.19144]
[1777096095475,48.61,77566.34,0.3,0.00097,0.0,0.19146]
[1777096100510,48.61,77566.61,0.3,0.00097,0.0,0.19152]
[1777096105545,48.61,77563.21,0.3,0.00096,0.0,0.1908]
[1777096111586,48.61,77560.19,0.3,0.00096,0.0,0.18983]
[1777096116622,48.61,77559.9,0.3,0.00096,0.0,0.18977]
[1777096122663,48.61,77559.95,0.3,0.00096,0.0,0.18978]
[1777096133746,48.61,77560.61,0.3,0.00096,0.0,0.18992]
[1777096139021,48.61,77560.49,0.3,0.00096,0.0,0.1899]
[1777096144823,48.61,77559.97,0.3,0.00096,0.0,0.18979]
[1777096150324,48.61,77559.97,0.3,0.00096,0.0,0.18979]
[1777096157914,48.61,77561.27,0.3,0.00096,0.0,0.19006]
[1777096163958,48.61,77561.16,0.3,0.00096,0.0,0.19004]
[1777096168992,48.61,77560.71,0.3,0.00096,0.0,0.18994]
[1777096174028,48.61,77559.33,0.3,0.00095,0.0,0.18931]
[1777096179063,48.61,77554.86,0.3,0.00095,0.0,0.18839]
[1777096184098,48.61,77554.53,0.3,0.00095,0.0,0.18832]
[1777096190144,48.61,77554.35,0.3,0.00095,0.0,0.18828]
[1777096195175,48.61,77553.79,0.3,0.00095,0.0,0.18816]
[1777096201217,48.61,77553.23,0.3,0.00095,0.0,0.18805]
[1777096206252,48.61,77552.11,0.3,0.00095,0.0,0.18782]
[1777096212294,48.61,77551.74,0.3,0.00095,0.0,0.18774]
[1777096220350,48.61,77550.19,0.3,0.00094,0.0,0.18742]
[1777096225385,48.61,77550.26,0.3,0.00094,0.0,0.18743]
[1777096232434,48.61,77550.34,0.3,0.00094,0.0,0.18711]
[1777096237469,48.61,77547.49,0.3,0.00094,0.0,0.18653]
[1777096242504,48.61,77546.5,0.3,0.00094,0.0,0.18632]
[1777096247539,48.61,77547.51,0.3,0.00094,0.0,0.18653]
[1777096255595,48.61,77547.57,0.3,0.00094,0.0,0.18654]
[1777096262911,48.61,77547.58,0.3,0.00094,0.0,0.18655]
[1777096268687,48.61,77547.46,0.3,0.00094,0.0,0.18652]
[1777096273722,48.61,77548.8,0.3,0.00094,0.0,0.1868]
[1777096285806,48.61,77548.82,0.3,0.00094,0.0,0.1868]
[1777096296883,48.61,77548.86,0.3,0.00094,0.0,0.18647]
[1777096304939,48.61,77548.18,0.3,0.00094,0.0,0.18634]
[1777096312994,48.61,77548.69,0.3,0.00094,0.0,0.18644]
[1777096318030,48.61,77548.68,0.3,0.00094,0.0,0.18644]
[1777096323065,48.61,77548.69,0.3,0.00094,0.0,0.18644]
[1777096329107,48.61,77548.77,0.3,0.00094,0.0,0.18646]
[1777096335149,48.61,77548.45,0.3,0.00094,0.0,0.18639]
[1777096340185,48.61,77548.63,0.3,0.00094,0.0,0.18643]
[1777096346227,48.61,77548.68,0.3,0.00094,0.0,0.18644]
[1777096351292,48.61,77548.66,0.3,0.00094,0.0,0.18643]
[1777096361332,48.61,77548.66,0.3,0.00094,0.0,0.1861]
[1777096366367,48.61,77548.58,0.3,0.00094,0.0,0.18608]
[1777096371402,48.61,77548.59,0.3,0.00094,0.0,0.18609]
[1777096376721,48.61,77548.57,0.3,0.00094,0.0,0.18608]
[1777096382478,48.61,77548.44,0.3,0.00094,0.0,0.18605]
[1777096388521,48.61,77548.56,0.3,0.00094,0.0,0.18608]
[1777096393556,48.61,77548.09,0.3,0.00094,0.0,0.18598]
[1777096398591,48.61,77548.07,0.3,0.00094,0.0,0.18598]
[1777096406647,48.61,77548.09,0.3,0.00094,0.0,0.18598]
[1777096411682,48.61,77555.42,0.3,0.00094,0.0,0.18716]
[1777096416717,48.61,77555.06,0.3,0.00094,0.0,0.18708]
[1777096425779,48.61,77555.1,0.3,0.00094,0.0,0.18709]
[1777096430815,48.61,77552.15,0.3,0.00094,0.0,0.18648]
[1777096435850,48.61,77551.85,0.3,0.00094,0.0,0.18642]
[1777096440885,48.61,77551.88,0.3,0.00094,0.0,0.18643]
[1777096445920,48.61,77546.93,0.3,0.00093,0.0,0.18541]
[1777096450957,48.61,77547.44,0.3,0.00093,0.0,0.18552]
[1777096458005,48.61,77547.2,0.3,0.00093,0.0,0.18547]
[1777096463042,48.61,77543.55,0.3,0.00093,0.0,0.18472]
[1777096468077,48.61,77543.24,0.3,0.00093,0.0,0.18466]
[1777096473111,48.61,77542.66,0.3,0.00093,0.0,0.18421]
[1777096478148,48.61,77543.4,0.3,0.00093,0.0,0.18436]
[1777096483182,48.61,77544.23,0.3,0.00093,0.0,0.18453]
[1777096492245,48.61,77544.65,0.3,0.00093,0.0,0.18461]
[1777096497279,48.61,77545.24,0.3,0.00093,0.0,0.18473]
[1777096502315,48.61,77545.15,0.3,0.00093,0.0,0.18472]
[1777096507350,48.61,77544.14,0.3,0.00093,0.0,0.18451]
[1777096517371,48.61,77544.09,0.3,0.00093,0.0,0.1845]
[1777096527492,48.61,77544.12,0.3,0.00093,0.0,0.18451]
[1777096538571,48.61,77544.12,0.3,0.00093,0.0,0.18417]
[1777096545619,48.61,77543.12,0.3,0.00093,0.0,0.18397]
[1777096550655,48.61,77542.93,0.3,0.00093,0.0,0.18393]
[1777096559717,48.61,77542.89,0.3,0.00093,0.0,0.18392]
[1777096565759,48.61,77542.09,0.3,0.00093,0.0,0.18376]
[1777096575830,48.61,77542.09,0.3,0.00093,0.0,0.18376]
[1777096581872,48.61,77542.3,0.3,0.00093,0.0,0.1838]
[1777096586907,48.61,77542.3,0.3,0.00093,0.0,0.1838]
[1777096591942,48.61,77541.83,0.3,0.00092,0.0,0.18338]
[1777096597983,48.61,77541.75,0.3,0.00092,0.0,0.18336]
[1777096609061,48.61,77541.74,0.3,0.00092,0.0,0.18336]
[1777096622152,48.61,77541.71,0.3,0.00092,0.0,0.18335]
[1777096629200,48.61,77541.69,0.3,0.00092,0.0,0.18335]
[1777096634235,48.61,77537.68,0.3,0.00092,0.0,0.18254]
[1777096639271,48.61,77536.62,0.3,0.00092,0.0,0.18232]
[1777096644308,48.61,77536.46,0.3,0.00092,0.0,0.18229]
[1777096649343,48.61,77537.81,0.3,0.00092,0.0,0.18257]
[1777096655385,48.61,77537.36,0.3,0.00092,0.0,0.18215]
[1777096660420,48.61,77537.43,0.3,0.00092,0.0,0.18216]
[1777096665457,48.61,77536.47,0.3,0.00092,0.0,0.18197]
[1777096670760,48.61,77536.42,0.3,0.00092,0.0,0.18196]
[1777096677541,48.61,77536.56,0.3,0.00092,0.0,0.18198]
[1777096682577,48.61,77536.13,0.3,0.00092,0.0,0.1819]
[1777096687642,48.61,77536.88,0.3,0.00092,0.0,0.18205]
[1777096692657,48.61,77536.89,0.3,0.00092,0.0,0.18205]
[1777096697691,48.61,77536.99,0.3,0.00092,0.0,0.18207]
[1777096702727,48.61,77536.86,0.3,0.00092,0.0,0.18204]
[1777096707762,48.61,77536.74,0.3,0.00092,0.0,0.18202]
[1777096712797,48.61,77536.74,0.3,0.00091,0.0,0.18169]
[1777096719847,48.61,77536.92,0.3,0.00091,0.0,0.18173]
[1777096726896,48.61,77537.01,0.3,0.00091,0.0,0.18175]
[1777096731940,48.61,77536.86,0.3,0.00091,0.0,0.18172]
[1777096736976,48.61,77538.89,0.3,0.00092,0.0,0.18213]
[1777096742011,48.61,77539.8,0.3,0.00092,0.0,0.18231]
[1777096749060,48.61,77540.05,0.3,0.00092,0.0,0.18236]
[1777096761143,48.61,77540.01,0.3,0.00092,0.0,0.18235]
[1777096766579,48.61,77539.98,0.3,0.00092,0.0,0.18235]
[1777096772478,48.61,77540.25,0.3,0.00092,0.0,0.1824]
[1777096779571,48.61,77540.21,0.3,0.00092,0.0,0.18206]
[1777096788339,48.61,77540.11,0.3,0.00092,0.0,0.18204]
[1777096795320,48.61,77540.09,0.3,0.00092,0.0,0.18204]
[1777096801433,48.61,77541.66,0.3,0.00092,0.0,0.18236]
[1777096806468,48.61,77541.85,0.3,0.00092,0.0,0.18239]
[1777096814523,48.61,77541.99,0.3,0.00092,0.0,0.18242]
[1777096822579,48.61,77542.63,0.3,0.00092,0.0,0.18255]
[1777096827615,48.61,77545.39,0.3,0.00092,0.0,0.18311]
[1777096836677,48.61,77546.0,0.3,0.00092,0.0,0.1829]
[1777096841713,48.61,77547.07,0.3,0.00092,0.0,0.18312]
[1777096846748,48.61,77547.05,0.3,0.00092,0.0,0.18312]
[1777096851783,48.61,77547.06,0.3,0.00092,0.0,0.18312]
[1777096856818,48.61,77547.21,0.3,0.00092,0.0,0.18315]
[1777096861853,48.61,77556.7,0.3,0.00093,0.0,0.18508]
[1777096866888,48.61,77556.24,0.3,0.00093,0.0,0.18499]
[1777096871922,48.61,77555.76,0.3,0.00093,0.0,0.18489]
[1777096877905,48.61,77555.83,0.3,0.00093,0.0,0.1849]
[1777096883776,48.61,77555.83,0.3,0.00093,0.0,0.1849]
[1777096891057,48.61,77555.85,0.3,0.00093,0.0,0.18457]
[1777096896092,48.61,77556.08,0.3,0.00093,0.0,0.18462]
[1777096901127,48.61,77556.07,0.3,0.00093,0.0,0.18462]
[1777096906162,48.61,77556.19,0.3,0.00093,0.0,0.18464]
[1777096911827,48.61,77556.19,0.3,0.00093,0.0,0.18464]
[1777096918375,48.61,77555.8,0.3,0.00093,0.0,0.18456]
[1777096924292,48.61,77555.79,0.3,0.00093,0.0,0.18456]
[1777096930334,48.61,77555.78,0.3,0.00093,0.0,0.18456]
[1777096936201,48.61,77555.82,0.3,0.00093,0.0,0.18457]
[1777096943243,48.61,77555.82,0.3,0.00093,0.0,0.18457]
[1777096949467,48.61,77556.03,0.3,0.00093,0.0,0.18461]
[1777096956516,48.61,77555.84,0.3,0.00093,0.0,0.18424]
[1777096961551,48.61,77555.94,0.3,0.00093,0.0,0.18426]
[1777096966586,48.61,77556.01,0.3,0.00093,0.0,0.18428]
[1777096971622,48.61,77555.78,0.3,0.00093,0.0,0.18423]
[1777096976656,48.61,77555.93,0.3,0.00093,0.0,0.18426]
[1777096981691,48.61,77556.04,0.3,0.00093,0.0,0.18428]
[1777096994783,48.61,77556.12,0.3,0.00093,0.0,0.1843]
[1777097000825,48.61,77558.04,0.3,0.00093,0.0,0.18469]
[1777097009889,48.61,77557.97,0.3,0.00093,0.0,0.18468]
[1777097014924,48.61,77558.03,0.3,0.00093,0.0,0.18435]
[1777097019959,48.61,77557.91,0.3,0.00093,0.0,0.18433]
[1777097027362,48.61,77558.18,0.3,0.00093,0.0,0.18439]
[1777097033049,48.61,77558.38,0.3,0.00093,0.0,0.18443]
[1777097039194,48.61,77558.37,0.3,0.00093,0.0,0.18442]
[1777097046141,48.61,77558.32,0.3,0.00093,0.0,0.18441]
[1777097050365,48.61,77558.32,0.3,0.00093,0.0,0.18441]
[1777097055843,48.61,77558.29,0.3,0.00093,0.0,0.18441]
[1777097067289,48.61,77558.31,0.3,0.00093,0.0,0.18441]
[1777097072324,48.61,77558.35,0.3,0.00093,0.0,0.18409]
[1777097077358,48.61,77558.38,0.3,0.00093,0.0,0.18409]
[1777097083402,48.61,77558.07,0.3,0.00093,0.0,0.18403]
[1777097088436,48.61,77558.15,0.3,0.00093,0.0,0.18405]
[1777097092761,48.61,77558.47,0.3,0.00093,0.0,0.18411]
[1777097098505,48.61,77558.25,0.3,0.00093,0.0,0.18407]
[1777097103541,48.61,77558.49,0.3,0.00093,0.0,0.18412]
[1777097108579,48.61,77558.17,0.3,0.00093,0.0,0.18405]
[1777097116636,48.61,77558.1,0.3,0.00093,0.0,0.18404]
[1777097123400,48.61,77558.1,0.3,0.00093,0.0,0.18404]
[1777097132747,48.61,77557.84,0.3,0.00093,0.0,0.18365]
[1777097140805,48.61,77557.99,0.3,0.00093,0.0,0.18368]
[1777097146247,48.61,77557.98,0.3,0.00093,0.0,0.18368]
[1777097151882,48.61,77558.07,0.3,0.00093,0.0,0.1837]
[1777097156917,48.61,77558.08,0.3,0.00093,0.0,0.1837]
[1777097161952,48.61,77558.09,0.3,0.00093,0.0,0.1837]
[1777097167683,48.61,77558.17,0.3,0.00093,0.0,0.18372]
[1777097177057,48.61,77557.77,0.3,0.00093,0.0,0.18364]
[1777097182776,48.61,77557.99,0.3,0.00093,0.0,0.18368]
[1777097187127,48.61,77575.0,0.3,0.00095,0.0,0.18717]
[1777097192162,48.61,77575.37,0.3,0.00094,0.0,0.18691]
[1777097197197,48.61,77575.12,0.3,0.00094,0.0,0.18686]
[1777097203239,48.61,77576.25,0.3,0.00094,0.0,0.18709]
[1777097208276,48.61,77576.69,0.3,0.00095,0.0,0.18718]
[1777097215324,48.61,77577.16,0.3,0.00095,0.0,0.18728]
[1777097222374,48.61,77576.21,0.3,0.00094,0.0,0.18708]
[1777097229423,48.61,77577.04,0.3,0.00095,0.0,0.18726]
[1777097234458,48.61,77576.43,0.3,0.00094,0.0,0.18713]
[1777097239492,48.61,77571.63,0.3,0.00094,0.0,0.18614]
[1777097244528,48.61,77573.66,0.3,0.00094,0.0,0.18656]
[1777097249563,48.61,77574.47,0.3,0.00094,0.0,0.18672]
[1777097254598,48.61,77575.52,0.3,0.00094,0.0,0.18661]
[1777097259633,48.61,77575.6,0.3,0.00094,0.0,0.18662]
[1777097264667,48.61,77575.6,0.3,0.00094,0.0,0.18662]
[1777097270710,48.61,77575.48,0.3,0.00094,0.0,0.1866]
[1777097275745,48.61,77575.23,0.3,0.00094,0.0,0.18655]
[1777097280780,48.61,77575.37,0.3,0.00094,0.0,0.18657]
[1777097287829,48.61,77575.19,0.3,0.00094,0.0,0.18654]
[1777097293871,48.61,77575.28,0.3,0.00094,0.0,0.18656]
[1777097298906,48.61,77575.34,0.3,0.00094,0.0,0.18657]
[1777097313004,48.61,77575.11,0.3,0.00094,0.0,0.18619]
[1777097318091,48.61,77574.76,0.3,0.00094,0.0,0.18611]
[1777097325088,48.61,77575.36,0.3,0.00094,0.0,0.18624]
[1777097334151,48.61,77575.67,0.3,0.00094,0.0,0.1863]
[1777097340193,48.61,77575.56,0.3,0.00094,0.0,0.18628]
[1777097345228,48.61,77576.3,0.3,0.00094,0.0,0.18643]
[1777097350262,48.61,77575.92,0.3,0.00094,0.0,0.18635]
[1777097356305,48.61,77575.82,0.3,0.00094,0.0,0.18633]
[1777097361341,48.61,77576.37,0.3,0.00094,0.0,0.18644]
[1777097367381,48.61,77576.56,0.3,0.00094,0.0,0.18648]
[1777097377452,48.61,77576.8,0.3,0.00094,0.0,0.1862]
[1777097382488,48.61,77577.52,0.3,0.00094,0.0,0.18635]
[1777097387523,48.61,77581.9,0.3,0.00095,0.0,0.18725]
[1777097396585,48.61,77583.45,0.3,0.00095,0.0,0.18757]
[1777097401621,48.61,77583.6,0.3,0.00095,0.0,0.1876]
[1777097406656,48.61,77581.49,0.3,0.00095,0.0,0.18717]
[1777097411690,48.61,77579.29,0.3,0.00094,0.0,0.18671]
[1777097416729,48.61,77578.07,0.3,0.00094,0.0,0.18646]
[1777097421764,48.61,77576.92,0.3,0.00094,0.0,0.18622]
[1777097429055,48.61,77576.9,0.3,0.00094,0.0,0.18622]
[1777097436870,48.61,77576.65,0.3,0.00094,0.0,0.18583]
[1777097441905,48.61,77576.96,0.3,0.00094,0.0,0.1859]
[1777097446935,48.61,77576.91,0.3,0.00094,0.0,0.18589]
[1777097458019,48.61,77577.18,0.3,0.00094,0.0,0.18594]
[1777097465068,48.61,77576.89,0.3,0.00094,0.0,0.18588]
[1777097470103,48.61,77576.66,0.3,0.00094,0.0,0.18583]
[1777097475266,48.61,77576.61,0.3,0.00094,0.0,0.18582]
[1777097481180,48.61,77576.56,0.3,0.00094,0.0,0.18581]
[1777097486215,48.61,77576.7,0.3,0.00094,0.0,0.18584]
[1777097491250,48.61,77576.59,0.3,0.00094,0.0,0.18548]
[1777097496285,48.61,77576.79,0.3,0.00094,0.0,0.18553]
[1777097501319,48.61,77576.59,0.3,0.00094,0.0,0.18548]
[1777097506355,48.61,77576.83,0.3,0.00094,0.0,0.18553]
[1777097511390,48.61,77576.55,0.3,0.00094,0.0,0.18548]
[1777097517432,48.61,77576.87,0.3,0.00094,0.0,0.18554]
[1777097522603,48.61,77576.73,0.3,0.00094,0.0,0.18551]
[1777097528508,48.61,77576.49,0.3,0.00094,0.0,0.18546]
[1777097533544,48.61,77576.5,0.3,0.00094,0.0,0.18547]
[1777097542607,48.61,77576.45,0.3,0.00094,0.0,0.18546]
[1777097548649,48.61,77576.5,0.3,0.00094,0.0,0.18547]
[1777097558719,48.61,77576.61,0.3,0.00094,0.0,0.18515]
[1777097569796,48.61,77576.54,0.3,0.00094,0.0,0.18514]
[1777097576845,48.61,77576.4,0.3,0.00093,0.0,0.18511]
[1777097581880,48.61,77576.81,0.3,0.00094,0.0,0.18519]
[1777097586915,48.61,77566.04,0.3,0.00092,0.0,0.183]
[1777097591949,48.61,77564.16,0.3,0.00092,0.0,0.18262]
[1777097596984,48.61,77563.31,0.3,0.00092,0.0,0.18245]
[1777097602020,48.61,77564.32,0.3,0.00092,0.0,0.18265]
[1777097607055,48.61,77565.64,0.3,0.00092,0.0,0.18292]
[1777097612089,48.61,77565.0,0.3,0.00092,0.0,0.18246]
[1777097617124,48.61,77564.85,0.3,0.00092,0.0,0.18243]
[1777097622160,48.61,77564.8,0.3,0.00092,0.0,0.18242]
[1777097628202,48.61,77565.37,0.3,0.00092,0.0,0.18253]
[1777097633237,48.61,77568.2,0.3,0.00092,0.0,0.18311]
[1777097639279,48.61,77570.7,0.3,0.00093,0.0,0.18361]
[1777097644316,48.61,77570.58,0.3,0.00093,0.0,0.18359]
[1777097654388,48.61,77570.62,0.3,0.00093,0.0,0.1836]
[1777097660234,48.61,77570.65,0.3,0.00093,0.0,0.1836]
[1777097667283,48.61,77570.62,0.3,0.00093,0.0,0.1836]
[1777097673522,48.61,77570.57,0.3,0.00093,0.0,0.18326]
[1777097681579,48.61,77570.59,0.3,0.00093,0.0,0.18326]
[1777097687621,48.61,77570.35,0.3,0.00092,0.0,0.18321]
[1777097693662,48.61,77570.39,0.3,0.00092,0.0,0.18322]
[1777097700711,48.61,77570.39,0.3,0.00092,0.0,0.18322]
[1777097706754,48.61,77570.34,0.3,0.00092,0.0,0.18321]
[1777097712795,48.61,77570.66,0.3,0.00093,0.0,0.18327]
[1777097723082,48.61,77570.59,0.3,0.00093,0.0,0.18326]
[1777097729915,48.61,77570.49,0.3,0.00093,0.0,0.18324]
[1777097734950,48.61,77570.54,0.3,0.00092,0.0,0.18292]
[1777097743006,48.61,77570.54,0.3,0.00092,0.0,0.18292]
[1777097750671,48.61,77570.49,0.3,0.00092,0.0,0.18291]
[1777097759119,48.61,77570.51,0.3,0.00092,0.0,0.18291]
[1777097765162,48.61,77570.56,0.3,0.00092,0.0,0.18292]
[1777097773217,48.61,77570.62,0.3,0.00092,0.0,0.18293]
[1777097787074,48.61,77570.62,0.3,0.00092,0.0,0.18293]
[1777097798393,48.61,77570.58,0.3,0.00092,0.0,0.18259]
[1777097803558,48.61,77570.58,0.3,0.00092,0.0,0.18259]
[1777097810478,48.61,77570.66,0.3,0.00092,0.0,0.18261]
[1777097816520,48.61,77573.6,0.3,0.00093,0.0,0.18321]
[1777097821555,48.61,77574.03,0.3,0.00093,0.0,0.18329]
[1777097826590,48.61,77573.65,0.3,0.00093,0.0,0.18322]
[1777097833639,48.61,77573.58,0.3,0.00093,0.0,0.1832]
[1777097842637,48.61,77573.61,0.3,0.00093,0.0,0.18321]
[1777097847745,48.61,77570.5,0.3,0.00092,0.0,0.18258]
[1777097852780,48.61,77568.8,0.3,0.00092,0.0,0.1819]
[1777097857815,48.61,77569.0,0.3,0.00092,0.0,0.18194]
[1777097862850,48.61,77569.05,0.3,0.00092,0.0,0.18195]
[1777097868893,48.61,77568.98,0.3,0.00092,0.0,0.18194]
[1777097874935,48.61,77568.85,0.3,0.00092,0.0,0.18191]
[1777097882991,48.61,77568.75,0.3,0.00092,0.0,0.18189]
[1777097888026,48.61,77568.8,0.3,0.00092,0.0,0.1819]
[1777097893061,48.61,77568.71,0.3,0.00092,0.0,0.18189]
[1777097899103,48.61,77568.81,0.3,0.00092,0.0,0.18191]
[1777097905145,48.61,77568.63,0.3,0.00092,0.0,0.18187]
[1777097910180,48.61,77570.1,0.3,0.00092,0.0,0.18217]
[1777097915215,48.61,77569.97,0.3,0.00092,0.0,0.18181]
[1777097920251,48.61,77569.89,0.3,0.00092,0.0,0.18179]
[1777097926295,48.61,77570.0,0.3,0.00092,0.0,0.18182]
[1777097931329,48.61,77569.81,0.3,0.00092,0.0,0.18178]
[1777097936381,48.61,77570.02,0.3,0.00092,0.0,0.18182]
[1777097941416,48.61,77569.51,0.3,0.00092,0.0,0.18172]
[1777097946450,48.61,77563.85,0.3,0.00091,0.0,0.18058]
[1777097951486,48.61,77561.66,0.3,0.00091,0.0,0.18014]
[1777097956520,48.61,77561.41,0.3,0.00091,0.0,0.18009]
[1777097961556,48.61,77561.3,0.3,0.00091,0.0,0.18007]
[1777097967580,48.61,77561.3,0.3,0.00091,0.0,0.18007]
[1777097974651,48.61,77561.43,0.3,0.00091,0.0,0.17977]
[1777097979686,48.61,77561.66,0.3,0.00091,0.0,0.17981]
[1777097985728,48.61,77561.66,0.3,0.00091,0.0,0.17981]
[1777097992777,48.61,77561.57,0.3,0.00091,0.0,0.1798]
[1777097997811,48.61,77554.7,0.3,0.0009,0.0,0.17843]
[1777098002846,48.61,77552.44,0.3,0.0009,0.0,0.17798]
[1777098007881,48.61,77548.95,0.3,0.00089,0.0,0.17729]
[1777098012917,48.61,77539.35,0.3,0.00088,0.0,0.1754]
[1777098017952,48.61,77539.12,0.3,0.00088,0.0,0.17536]
[1777098022986,48.61,77538.72,0.3,0.00088,0.0,0.17528]
[1777098028021,48.61,77536.86,0.3,0.00088,0.0,0.17492]
[1777098034063,48.61,77536.99,0.3,0.00088,0.0,0.17462]
[1777098039099,48.61,77537.09,0.3,0.00088,0.0,0.17464]
[1777098044134,48.61,77537.15,0.3,0.00088,0.0,0.17465]
[1777098050176,48.61,77536.09,0.3,0.00088,0.0,0.17445]
[1777098055210,48.61,77532.65,0.3,0.00087,0.0,0.17378]
[1777098060247,48.61,77531.94,0.3,0.00087,0.0,0.17364]
[1777098065282,48.61,77530.03,0.3,0.00087,0.0,0.17327]
[1777098070317,48.61,77528.05,0.3,0.00087,0.0,0.17289]
[1777098075353,48.61,77527.79,0.3,0.00087,0.0,0.17284]
[1777098080387,48.61,77529.13,0.3,0.00087,0.0,0.1731]
[1777098085423,48.61,77528.88,0.3,0.00087,0.0,0.17305]
[1777098090457,48.61,77528.86,0.3,0.00087,0.0,0.17305]
[1777098095493,48.61,77528.55,0.3,0.00087,0.0,0.17267]
[1777098100528,48.61,77528.34,0.3,0.00087,0.0,0.17263]
[1777098111607,48.61,77528.52,0.3,0.00087,0.0,0.17266]
[1777098116641,48.61,77528.46,0.3,0.00087,0.0,0.17265]
[1777098121677,48.61,77527.34,0.3,0.00087,0.0,0.17244]
[1777098126711,48.61,77527.2,0.3,0.00087,0.0,0.17241]
[1777098132754,48.61,77526.94,0.3,0.00087,0.0,0.17236]
[1777098140810,48.61,77526.91,0.3,0.00087,0.0,0.17235]
[1777098145845,48.61,77526.7,0.3,0.00087,0.0,0.17231]
[1777098155918,48.61,77526.8,0.3,0.00087,0.0,0.17202]
[1777098160954,48.61,77526.87,0.3,0.00087,0.0,0.17203]
[1777098166996,48.61,77526.8,0.3,0.00087,0.0,0.17202]
[1777098172031,48.61,77532.04,0.3,0.00087,0.0,0.17303]
[1777098178073,48.61,77530.41,0.3,0.00087,0.0,0.17271]
[1777098184189,48.61,77530.41,0.3,0.00087,0.0,0.17271]
[1777098190157,48.61,77528.59,0.3,0.00087,0.0,0.17236]
[1777098198053,48.61,77529.74,0.3,0.00087,0.0,0.17258]
[1777098204255,48.61,77528.8,0.3,0.00087,0.0,0.1724]
[1777098209291,48.61,77527.03,0.3,0.00087,0.0,0.17206]
[1777098215332,48.61,77526.97,0.3,0.00086,0.0,0.17173]
[1777098228424,48.61,77524.77,0.3,0.00086,0.0,0.17131]
[1777098233459,48.61,77525.3,0.3,0.00086,0.0,0.17141]
[1777098239501,48.61,77527.25,0.3,0.00086,0.0,0.17179]
[1777098244536,48.61,77524.85,0.3,0.00086,0.0,0.17133]
[1777098249571,48.61,77525.2,0.3,0.00086,0.0,0.17139]
[1777098255612,48.61,77524.78,0.3,0.00086,0.0,0.17131]
[1777098261655,48.61,77525.02,0.3,0.00086,0.0,0.17136]
[1777098266690,48.61,77525.0,0.3,0.00086,0.0,0.17135]
[1777098271725,48.61,77516.1,0.3,0.00085,0.0,0.16934]
[1777098276761,48.61,77515.15,0.3,0.00085,0.0,0.16916]
[1777098281797,48.61,77515.66,0.3,0.00085,0.0,0.16926]
[1777098286831,48.61,77514.16,0.3,0.00085,0.0,0.16898]
[1777098292874,48.61,77514.71,0.3,0.00085,0.0,0.16908]
[1777098297909,48.61,77514.19,0.3,0.00085,0.0,0.16898]
[1777098302943,48.61,77514.04,0.3,0.00085,0.0,0.16895]
[1777098307979,48.61,77514.22,0.3,0.00085,0.0,0.16899]
[1777098313014,48.61,77514.04,0.3,0.00085,0.0,0.16895]
[1777098319056,48.61,77513.96,0.3,0.00085,0.0,0.16894]
[1777098324091,48.61,77514.8,0.3,0.00085,0.0,0.1691]
[1777098329125,48.61,77514.67,0.3,0.00085,0.0,0.16907]
[1777098334161,48.61,77514.44,0.3,0.00085,0.0,0.16872]
[1777098339196,48.61,77514.65,0.3,0.00085,0.0,0.16876]
[1777098347252,48.61,77516.08,0.3,0.00085,0.0,0.16903]
[1777098354498,48.61,77516.05,0.3,0.00085,0.0,0.16902]
[1777098361349,48.61,77516.05,0.3,0.00085,0.0,0.16902]
[1777098368706,48.61,77516.05,0.3,0.00085,0.0,0.16902]
[1777098377462,48.61,77516.16,0.3,0.00085,0.0,0.16904]
[1777098382697,48.61,77516.16,0.3,0.00085,0.0,0.16904]
[1777098387789,48.61,77516.07,0.3,0.00085,0.0,0.16903]
[1777098399627,48.61,77516.01,0.3,0.00085,0.0,0.1687]
[1777098409699,48.61,77515.87,0.3,0.00085,0.0,0.16868]
[1777098414734,48.61,77514.67,0.3,0.00085,0.0,0.16845]
[1777098421783,48.61,77513.85,0.3,0.00085,0.0,0.1683]
[1777098426818,48.61,77513.77,0.3,0.00085,0.0,0.16828]
[1777098432859,48.61,77513.76,0.3,0.00085,0.0,0.16828]
[1777098437894,48.61,77513.75,0.3,0.00085,0.0,0.16828]
[1777098442930,48.61,77513.56,0.3,0.00085,0.0,0.16824]
[1777098448972,48.61,77514.41,0.3,0.00085,0.0,0.1684]
[1777098454007,48.61,77514.15,0.3,0.00084,0.0,0.16804]
[1777098461056,48.61,77514.14,0.3,0.00084,0.0,0.16804]
[1777098466091,48.61,77512.78,0.3,0.00084,0.0,0.16778]
[1777098471126,48.61,77513.33,0.3,0.00084,0.0,0.16789]
[1777098477168,48.61,77513.58,0.3,0.00084,0.0,0.16794]
[1777098482203,48.61,77513.63,0.3,0.00084,0.0,0.16794]
[1777098490259,48.61,77513.46,0.3,0.00084,0.0,0.16791]
[1777098495294,48.61,77513.35,0.3,0.00084,0.0,0.16789]
[1777098500329,48.61,77513.37,0.3,0.00084,0.0,0.1679]
[1777098505367,48.61,77520.66,0.3,0.00085,0.0,0.16927]
[1777098519464,48.61,77520.7,0.3,0.00085,0.0,0.16897]
[1777098526515,48.61,77521.23,0.3,0.00085,0.0,0.16907]
[1777098533565,48.61,77523.96,0.3,0.00085,0.0,0.16959]
[1777098540814,48.61,77523.49,0.3,0.00085,0.0,0.1695]
[1777098546657,48.61,77523.33,0.3,0.00085,0.0,0.16947]
[1777098552699,48.61,77523.53,0.3,0.00085,0.0,0.16951]
[1777098557734,48.61,77523.38,0.3,0.00085,0.0,0.16948]
[1777098567804,48.61,77523.38,0.3,0.00085,0.0,0.16948]
[1777098573846,48.61,77523.74,0.3,0.00085,0.0,0.16923]
[1777098580895,48.61,77523.66,0.3,0.00085,0.0,0.16922]
[1777098585930,48.61,77510.87,0.3,0.00084,0.0,0.16681]
[1777098590965,48.61,77510.73,0.3,0.00084,0.0,0.16678]
[1777098596000,48.61,77513.77,0.3,0.00084,0.0,0.16735]
[1777098602042,48.61,77515.94,0.3,0.00084,0.0,0.16776]
[1777098607077,48.61,77519.66,0.3,0.00085,0.0,0.16846]
[1777098613120,48.61,77519.7,0.3,0.00085,0.0,0.16847]
[1777098619161,48.61,77520.76,0.3,0.00085,0.0,0.16867]
[1777098624197,48.61,77522.41,0.3,0.00085,0.0,0.16898]
[1777098629231,48.61,77522.87,0.3,0.00085,0.0,0.16907]
[1777098634267,48.61,77524.21,0.3,0.00085,0.0,0.16901]
[1777098640309,48.61,77525.81,0.3,0.00085,0.0,0.16931]
[1777098645344,48.61,77526.6,0.3,0.00085,0.0,0.16946]
[1777098651386,48.61,77526.94,0.3,0.00085,0.0,0.16953]
[1777098657427,48.61,77527.67,0.3,0.00085,0.0,0.16967]
[1777098662463,48.61,77533.66,0.3,0.00086,0.0,0.17081]
[1777098667498,48.61,77546.13,0.3,0.00087,0.0,0.17321]
[1777098672533,48.61,77551.09,0.3,0.00088,0.0,0.17417]
[1777098678575,48.61,77552.16,0.3,0.00088,0.0,0.17438]
[1777098683610,48.61,77552.09,0.3,0.00088,0.0,0.17437]
[1777098689652,48.61,77552.29,0.3,0.00088,0.0,0.1744]
[1777098694687,48.61,77553.17,0.3,0.00088,0.0,0.17426]
[1777098704768,48.61,77553.27,0.3,0.00088,0.0,0.17428]
[1777098709803,48.61,77553.6,0.3,0.00088,0.0,0.17434]
[1777098714838,48.61,77553.44,0.3,0.00088,0.0,0.17431]
[1777098720880,48.61,77553.65,0.3,0.00088,0.0,0.17435]
[1777098725915,48.61,77549.93,0.3,0.00088,0.0,0.17363]
[1777098730950,48.61,77549.41,0.3,0.00087,0.0,0.17352]
[1777098735985,48.61,77549.11,0.3,0.00087,0.0,0.17347]
[1777098742027,48.61,77549.41,0.3,0.00087,0.0,0.17352]
[1777098747061,48.61,77549.85,0.3,0.00088,0.0,0.17361]
[1777098752097,48.61,77551.51,0.3,0.00088,0.0,0.17361]
[1777098757132,48.61,77556.68,0.3,0.00088,0.0,0.17462]
[1777098762168,48.61,77560.09,0.3,0.00088,0.0,0.17529]
[1777098767203,48.61,77560.5,0.3,0.00088,0.0,0.17537]
[1777098776277,48.61,77560.35,0.3,0.00088,0.0,0.17534]
[1777098781312,48.61,77560.6,0.3,0.00089,0.0,0.17539]
[1777098787354,48.61,77563.46,0.3,0.00089,0.0,0.17595]
[1777098792389,48.61,77563.43,0.3,0.00089,0.0,0.17594]
[1777098797453,48.61,77563.46,0.3,0.00089,0.0,0.17595]
[1777098803465,48.61,77563.49,0.3,0.00089,0.0,0.17595]
[1777098810515,48.61,77563.44,0.3,0.00089,0.0,0.17594]
[1777098815550,48.61,77556.44,0.3,0.00088,0.0,0.17425]
[1777098820585,48.61,77554.96,0.3,0.00088,0.0,0.17396]
[1777098825621,48.61,77554.38,0.3,0.00088,0.0,0.17385]
[1777098830656,48.61,77554.75,0.3,0.00088,0.0,0.17392]
[1777098836697,48.61,77554.55,0.3,0.00088,0.0,0.17388]
[1777098841737,48.61,77554.24,0.3,0.00088,0.0,0.17382]
[1777098846771,48.61,77554.52,0.3,0.00088,0.0,0.17388]
[1777098853821,48.61,77554.39,0.3,0.00088,0.0,0.17385]
[1777098859863,48.61,77554.75,0.3,0.00088,0.0,0.17392]
[1777098864905,48.61,77553.66,0.3,0.00088,0.0,0.17371]
[1777098872954,48.61,77553.75,0.3,0.00087,0.0,0.17341]
[1777098877989,48.61,77548.07,0.3,0.00087,0.0,0.17231]
[1777098883024,48.61,77547.6,0.3,0.00087,0.0,0.17222]
[1777098888059,48.61,77548.03,0.3,0.00087,0.0,0.1723]
[1777098893093,48.61,77547.68,0.3,0.00087,0.0,0.17224]
[1777098898129,48.61,77549.35,0.3,0.00087,0.0,0.17256]
[1777098904171,48.61,77557.63,0.3,0.00088,0.0,0.17416]
[1777098909206,48.61,77555.95,0.3,0.00088,0.0,0.17384]
[1777098914241,48.61,77552.45,0.3,0.00087,0.0,0.17316]
[1777098916394,48.61,77552.45,0.3,0.00087,0.0,0.17316]
[1777098922297,48.61,77552.15,0.3,0.00087,0.0,0.1731]
[1777098927332,48.61,77552.06,0.3,0.00087,0.0,0.17308]
[1777098932367,48.61,77552.03,0.3,0.00087,0.0,0.17276]
[1777098933413,48.61,77552.03,0.3,0.00087,0.0,0.17276]
[1777098939416,48.61,77551.11,0.3,0.00087,0.0,0.17258]
[1777098944451,48.61,77551.02,0.3,0.00087,0.0,0.17256]
[1777098949486,48.61,77549.15,0.3,0.00087,0.0,0.1722]
[1777098954540,48.61,77549.09,0.3,0.00087,0.0,0.17219]
[1777098959575,48.61,77550.76,0.3,0.00087,0.0,0.17251]
[1777098965617,48.61,77550.44,0.3,0.00087,0.0,0.17245]
[1777098971659,48.61,77550.25,0.3,0.00087,0.0,0.17241]
[1777098976694,48.61,77548.43,0.3,0.00087,0.0,0.17206]
[1777098981729,48.61,77538.18,0.3,0.00086,0.0,0.1701]
[1777098986763,48.61,77537.94,0.3,0.00086,0.0,0.17005]
[1777098991799,48.61,77536.29,0.3,0.00085,0.0,0.16943]
[1777099002876,48.61,77536.75,0.3,0.00085,0.0,0.16951]
[1777099012945,48.61,77536.75,0.3,0.00085,0.0,0.16951]
[1777099019994,48.61,77538.65,0.3,0.00086,0.0,0.16987]
[1777099025030,48.61,77539.34,0.3,0.00086,0.0,0.17001]
[1777099030064,48.61,77539.53,0.3,0.00086,0.0,0.17004]
[1777099035100,48.61,77543.67,0.3,0.00086,0.0,0.17083]
[1777099040134,48.61,77549.66,0.3,0.00087,0.0,0.17198]
[1777099045170,48.61,77550.72,0.3,0.00087,0.0,0.17219]
[1777099050718,48.61,77550.73,0.3,0.00087,0.0,0.17219]
[1777099056248,48.61,77551.41,0.3,0.00087,0.0,0.172]
[1777099061282,48.61,77551.03,0.3,0.00087,0.0,0.17193]
[1777099064509,48.61,77550.76,0.3,0.00087,0.0,0.17188]
[1777099070345,48.61,77552.09,0.3,0.00087,0.0,0.17213]
[1777099075380,48.61,77551.74,0.3,0.00087,0.0,0.17207]
[1777099080415,48.61,77548.48,0.3,0.00086,0.0,0.17144]
[1777099081537,48.61,77548.48,0.3,0.00086,0.0,0.17144]
[1777099087464,48.61,77548.24,0.3,0.00086,0.0,0.17139]
[1777099092499,48.61,77547.44,0.3,0.00086,0.0,0.17124]
[1777099106597,48.61,77547.75,0.3,0.00086,0.0,0.1713]
[1777099111632,48.61,77547.32,0.3,0.00086,0.0,0.1709]
[1777099117673,48.61,77547.34,0.3,0.00086,0.0,0.1709]
[1777099123716,48.61,77547.25,0.3,0.00086,0.0,0.17089]
[1777099128751,48.61,77547.45,0.3,0.00086,0.0,0.17093]
[1777099133786,48.61,77547.31,0.3,0.00086,0.0,0.1709]
[1777099138820,48.61,77548.12,0.3,0.00086,0.0,0.17105]
[1777099143855,48.61,77548.11,0.3,0.00086,0.0,0.17105]
[1777099148903,48.61,77547.86,0.3,0.00086,0.0,0.171]
[1777099154934,48.61,77548.05,0.3,0.00086,0.0,0.17104]
[1777099159968,48.61,77549.21,0.3,0.00086,0.0,0.17126]
[1777099161399,48.61,77549.21,0.3,0.00086,0.0,0.17126]
[1777099167017,48.61,77561.05,0.3,0.00088,0.0,0.17355]
[1777099172053,48.61,77560.9,0.3,0.00087,0.0,0.1732]
[1777099177090,48.61,77562.54,0.3,0.00088,0.0,0.17352]
[1777099178433,48.61,77562.54,0.3,0.00088,0.0,0.17352]
[1777099184144,48.61,77562.89,0.3,0.00088,0.0,0.17359]
[1777099189178,48.61,77562.82,0.3,0.00088,0.0,0.17357]
[1777099190293,48.61,77562.82,0.3,0.00088,0.0,0.17357]
[1777099196228,48.61,77566.45,0.3,0.00088,0.0,0.17428]
[1777099201263,48.61,77567.81,0.3,0.00088,0.0,0.17454]
[1777099203975,48.61,77569.68,0.3,0.00088,0.0,0.17491]
[1777099209319,48.61,77570.0,0.3,0.00088,0.0,0.17497]
[1777099216367,48.61,77568.93,0.3,0.00088,0.0,0.17476]
[1777099223417,48.61,77569.2,0.3,0.00088,0.0,0.17482]
[1777099228453,48.61,77569.62,0.3,0.00088,0.0,0.1749]
[1777099233487,48.61,77569.45,0.3,0.00088,0.0,0.17454]
[1777099238522,48.61,77569.67,0.3,0.00088,0.0,0.17459]
[1777099243559,48.61,77569.66,0.3,0.00088,0.0,0.17458]
[1777099249600,48.61,77569.6,0.3,0.00088,0.0,0.17457]
[1777099250226,48.61,77569.6,0.3,0.00088,0.0,0.17457]
[1777099255642,48.61,77569.73,0.3,0.00088,0.0,0.1746]
[1777099260677,48.61,77569.73,0.3,0.00088,0.0,0.1746]
[1777099263591,48.61,77569.54,0.3,0.00088,0.0,0.17456]
[1777099269740,48.61,77569.67,0.3,0.00088,0.0,0.17459]
[1777099277798,48.61,77569.72,0.3,0.00088,0.0,0.1746]
[1777099279357,48.61,77569.67,0.3,0.00088,0.0,0.17459]
[1777099284849,48.61,77569.82,0.3,0.00088,0.0,0.17462]
[1777099290891,48.61,77569.55,0.3,0.00088,0.0,0.17456]
[1777099297681,48.61,77569.67,0.3,0.00088,0.0,0.17426]
[1777099305760,48.61,77569.77,0.3,0.00088,0.0,0.17428]
[1777099311030,48.61,77569.67,0.3,0.00088,0.0,0.17426]
[1777099316610,48.61,77569.7,0.3,0.00088,0.0,0.17427]
[1777099322108,48.61,77569.73,0.3,0.00088,0.0,0.17428]
[1777099327152,48.61,77569.73,0.3,0.00088,0.0,0.17428]
[1777099331709,48.61,77569.7,0.3,0.00088,0.0,0.17427]
[1777099337222,48.61,77569.87,0.3,0.00088,0.0,0.1743]
[1777099342259,48.61,77570.38,0.3,0.00088,0.0,0.1744]
[1777099347294,48.61,77570.79,0.3,0.00088,0.0,0.17448]
[1777099348740,48.61,77570.79,0.3,0.00088,0.0,0.17448]
[1777099354343,48.61,77570.81,0.3,0.00088,0.0,0.17417]
[1777099359379,48.61,77571.5,0.3,0.00088,0.0,0.1743]
[1777099365421,48.61,77571.77,0.3,0.00088,0.0,0.17435]
[1777099370456,48.61,77573.14,0.3,0.00088,0.0,0.17462]
[1777099375491,48.61,77573.28,0.3,0.00088,0.0,0.17465]
[1777099380526,48.61,77573.2,0.3,0.00088,0.0,0.17463]
[1777099387575,48.61,77573.23,0.3,0.00088,0.0,0.17464]
[1777099393617,48.61,77573.18,0.3,0.00088,0.0,0.17463]
[1777099398652,48.61,77573.47,0.3,0.00088,0.0,0.17469]
[1777099403687,48.61,77574.63,0.3,0.00088,0.0,0.17491]
[1777099408722,48.61,77577.05,0.3,0.00089,0.0,0.17539]
[1777099414764,48.61,77582.39,0.3,0.00089,0.0,0.17611]
[1777099419799,48.61,77582.4,0.3,0.00089,0.0,0.17611]
[1777099424834,48.61,77582.6,0.3,0.00089,0.0,0.17615]
[1777099429870,48.61,77582.58,0.3,0.00089,0.0,0.17615]
[1777099434903,48.61,77579.64,0.3,0.00089,0.0,0.17557]
[1777099439938,48.61,77579.57,0.3,0.00089,0.0,0.17556]
[1777099444974,48.61,77576.76,0.3,0.00088,0.0,0.17501]
[1777099452023,48.61,77576.84,0.3,0.00088,0.0,0.17502]
[1777099457058,48.61,77578.03,0.3,0.00089,0.0,0.17526]
[1777099462092,48.61,77577.97,0.3,0.00089,0.0,0.17524]
[1777099467128,48.61,77577.93,0.3,0.00089,0.0,0.17524]
[1777099477197,48.61,77573.86,0.3,0.00088,0.0,0.17412]
[1777099483239,48.61,77569.82,0.3,0.00088,0.0,0.17333]
[1777099487268,48.61,77552.14,0.3,0.00086,0.0,0.16993]
[1777099492302,48.61,77548.33,0.3,0.00085,0.0,0.16921]
[1777099497338,48.61,77548.13,0.3,0.00085,0.0,0.16917]
[1777099502373,48.61,77548.7,0.3,0.00085,0.0,0.16928]
[1777099507408,48.61,77548.79,0.3,0.00085,0.0,0.16929]
[1777099512443,48.61,77548.73,0.3,0.00085,0.0,0.16928]
[1777099517478,48.61,77548.54,0.3,0.00085,0.0,0.16925]
[1777099522512,48.61,77554.05,0.3,0.00086,0.0,0.1703]
[1777099527612,48.61,77554.22,0.3,0.00086,0.0,0.17033]
[1777099533590,48.61,77554.23,0.3,0.00086,0.0,0.17001]
[1777099535970,48.61,77554.11,0.3,0.00086,0.0,0.16999]
[1777099541645,48.61,77551.1,0.3,0.00085,0.0,0.16942]
[1777099546681,48.61,77548.74,0.3,0.00085,0.0,0.16897]
[1777099551715,48.61,77547.65,0.3,0.00085,0.0,0.16876]
[1777099553003,48.61,77547.65,0.3,0.00085,0.0,0.16876]
[1777099558764,48.61,77547.71,0.3,0.00085,0.0,0.16877]
[1777099569842,48.61,77548.58,0.3,0.00085,0.0,0.16894]
[1777099574876,48.61,77553.18,0.3,0.00086,0.0,0.16981]
[1777099580040,48.61,77553.26,0.3,0.00086,0.0,0.16983]
[1777099580066,48.61,77553.26,0.3,0.00086,0.0,0.16983]
[1777099586961,48.61,77553.45,0.3,0.00086,0.0,0.16987]
[1777099595557,48.61,77553.25,0.3,0.00086,0.0,0.16983]
[1777099601059,48.61,77550.71,0.3,0.00085,0.0,0.16903]
[1777099607101,48.61,77550.24,0.3,0.00085,0.0,0.16894]
[1777099612135,48.61,77550.7,0.3,0.00085,0.0,0.16903]
[1777099617171,48.61,77549.33,0.3,0.00085,0.0,0.16877]
[1777099624220,48.61,77549.88,0.3,0.00085,0.0,0.16887]
[1777099629255,48.61,77552.19,0.3,0.00085,0.0,0.16931]
[1777099634290,48.61,77552.11,0.3,0.00085,0.0,0.1693]
[1777099640332,48.61,77552.72,0.3,0.00085,0.0,0.16941]
[1777099646604,48.61,77554.48,0.3,0.00086,0.0,0.16975]
[1777099652415,48.61,77554.02,0.3,0.00085,0.0,0.16935]
[1777099659693,48.61,77554.02,0.3,0.00085,0.0,0.16935]
[1777099659740,48.61,77554.02,0.3,0.00085,0.0,0.16935]
[1777099665507,48.61,77554.38,0.3,0.00085,0.0,0.16941]
[1777099671029,48.61,77554.16,0.3,0.00085,0.0,0.16937]
[1777099671096,48.61,77554.16,0.3,0.00085,0.0,0.16937]
[1777099676584,48.61,77554.07,0.3,0.00085,0.0,0.16936]
[1777099681619,48.61,77553.71,0.3,0.00085,0.0,0.16929]
[1777099686654,48.61,77557.47,0.3,0.00086,0.0,0.17]
[1777099689138,48.61,77559.05,0.3,0.00086,0.0,0.1703]
[1777099694711,48.61,77561.13,0.3,0.00086,0.0,0.1707]
[1777099699745,48.61,77561.16,0.3,0.00086,0.0,0.17071]
[1777099704784,48.61,77561.13,0.3,0.00086,0.0,0.1707]
[1777099706170,48.61,77561.13,0.3,0.00086,0.0,0.1707]
[1777099711829,48.61,77562.05,0.3,0.00086,0.0,0.17056]
[1777099720667,48.61,77562.18,0.3,0.00086,0.0,0.17059]
[1777099720716,48.61,77562.18,0.3,0.00086,0.0,0.17059]
[1777099725929,48.61,77564.97,0.3,0.00086,0.0,0.17112]
[1777099731705,48.61,77564.14,0.3,0.00086,0.0,0.17096]
[1777099738013,48.61,77564.05,0.3,0.00086,0.0,0.17095]
[1777099743048,48.61,77560.3,0.3,0.00086,0.0,0.17023]
[1777099748738,48.61,77560.46,0.3,0.00086,0.0,0.17026]
[1777099757146,48.61,77560.21,0.3,0.00086,0.0,0.17021]
[1777099762184,48.61,77560.22,0.3,0.00086,0.0,0.17021]
[1777099765755,48.61,77560.24,0.3,0.00086,0.0,0.17022]
[1777099771247,48.61,77562.25,0.3,0.00086,0.0,0.17029]
[1777099776023,48.61,77562.25,0.3,0.00086,0.0,0.17029]
[1777099781317,48.61,77563.2,0.3,0.00086,0.0,0.17047]
[1777099786351,48.61,77563.2,0.3,0.00086,0.0,0.17047]
[1777099791338,48.61,77563.79,0.3,0.00086,0.0,0.17058]
[1777099796422,48.61,77564.73,0.3,0.00086,0.0,0.17076]
[1777099802464,48.61,77566.13,0.3,0.00086,0.0,0.17103]
[1777099807227,48.61,77565.96,0.3,0.00086,0.0,0.171]
[1777099812534,48.61,77569.44,0.3,0.00087,0.0,0.17166]
[1777099817568,48.61,77569.75,0.3,0.00087,0.0,0.17172]
[1777099822604,48.61,77570.05,0.3,0.00087,0.0,0.17178]
[1777099829652,48.61,77570.06,0.3,0.00087,0.0,0.17178]
[1777099834688,48.61,77570.47,0.3,0.00087,0.0,0.17155]
[1777099840729,48.61,77570.77,0.3,0.00087,0.0,0.1716]
[1777099841675,48.61,77570.77,0.3,0.00087,0.0,0.1716]
[1777099853823,48.61,77570.63,0.3,0.00087,0.0,0.17158]
[1777099858702,48.61,77570.67,0.3,0.00087,0.0,0.17158]
[1777099863893,48.61,77580.79,0.3,0.00088,0.0,0.17354]
[1777099868928,48.61,77584.18,0.3,0.00088,0.0,0.1742]
[1777099869809,48.61,77584.18,0.3,0.00088,0.0,0.1742]
[1777099874970,48.61,77583.98,0.3,0.00088,0.0,0.17416]
[1777099881013,48.61,77583.2,0.3,0.00088,0.0,0.17401]
[1777099886834,48.61,77582.6,0.3,0.00088,0.0,0.17389]
[1777099892092,48.61,77583.1,0.3,0.00088,0.0,0.17367]
[1777099898133,48.61,77583.23,0.3,0.00088,0.0,0.1737]
[1777099903169,48.61,77583.66,0.3,0.00088,0.0,0.17378]
[1777099903863,48.61,77583.66,0.3,0.00088,0.0,0.17378]
[1777099909211,48.61,77583.43,0.3,0.00088,0.0,0.17373]
[1777099914246,48.61,77581.77,0.3,0.00088,0.0,0.17341]
[1777099919281,48.61,77585.15,0.3,0.00088,0.0,0.17407]
[1777099920887,48.61,77585.17,0.3,0.00088,0.0,0.17407]
[1777099926646,48.61,77585.4,0.3,0.00088,0.0,0.17412]
[1777099932372,48.61,77585.21,0.3,0.00088,0.0,0.17408]
[1777099937406,48.61,77586.18,0.3,0.00088,0.0,0.17427]
[1777099937909,48.61,77586.18,0.3,0.00088,0.0,0.17427]
[1777099943448,48.61,77588.66,0.3,0.00088,0.0,0.17475]
[1777099948484,48.61,77600.89,0.3,0.0009,0.0,0.17716]
[1777099952132,48.61,77601.01,0.3,0.0009,0.0,0.17719]
[1777099958554,48.61,77602.53,0.3,0.0009,0.0,0.17716]
[1777099962386,48.61,77602.61,0.3,0.0009,0.0,0.17718]
[1777099970637,48.61,77602.91,0.3,0.0009,0.0,0.17724]
[1777099972970,48.61,77602.82,0.3,0.0009,0.0,0.17722]
[1777099978694,48.61,77606.38,0.3,0.0009,0.0,0.17793]
[1777099983729,48.61,77602.54,0.3,0.0009,0.0,0.17716]
[1777099988764,48.61,77590.85,0.3,0.00088,0.0,0.17486]
[1777099990000,48.61,77590.85,0.3,0.00088,0.0,0.17486]
[1777099997827,48.61,77591.46,0.3,0.00089,0.0,0.17498]
[1777100002862,48.61,77591.5,0.3,0.00089,0.0,0.17499]
[1777100007023,48.61,77591.73,0.3,0.00089,0.0,0.17503]
[1777100013939,48.61,77591.71,0.3,0.00088,0.0,0.17471]
[1777100018973,48.61,77596.15,0.3,0.00089,0.0,0.17558]
[1777100023472,48.61,77596.13,0.3,0.00089,0.0,0.17557]
[1777100029049,48.61,77596.29,0.3,0.00089,0.0,0.1756]
[1777100034084,48.61,77596.85,0.3,0.00089,0.0,0.17571]
[1777100040126,48.61,77596.66,0.3,0.00089,0.0,0.17568]
[1777100041073,48.61,77596.66,0.3,0.00089,0.0,0.17568]
[1777100046168,48.61,77595.13,0.3,0.00089,0.0,0.17538]
[1777100054005,48.61,77595.35,0.3,0.00089,0.0,0.17542]
[1777100054017,48.61,77595.35,0.3,0.00089,0.0,0.17542]
[1777100059260,48.61,77595.66,0.3,0.00089,0.0,0.17548]
[1777100064295,48.61,77594.93,0.3,0.00089,0.0,0.17534]
[1777100069582,48.61,77594.25,0.3,0.00089,0.0,0.1752]
[1777100071193,48.61,77594.82,0.3,0.00089,0.0,0.17532]
[1777100078805,48.61,77594.66,0.3,0.00089,0.0,0.17496]
[1777100084449,48.61,77595.15,0.3,0.00089,0.0,0.17506]
[1777100088203,48.61,77595.01,0.3,0.00089,0.0,0.17503]
[1777100093512,48.61,77595.16,0.3,0.00089,0.0,0.17506]
[1777100096053,48.61,77595.16,0.3,0.00089,0.0,0.17506]
[1777100096787,48.61,77595.16,0.3,0.00089,0.0,0.17506]
[1777100096535,48.61,77562.23,0.3,0.00085,0.0,0.16871]
[1777100101569,48.61,77552.52,0.3,0.00084,0.0,0.16687]
[1777100104333,48.61,77551.41,0.3,0.00084,0.0,0.16667]
[1777100109626,48.61,77551.37,0.3,0.00084,0.0,0.16666]
[1777100114661,48.61,77550.97,0.3,0.00084,0.0,0.16658]
[1777100119696,48.61,77551.03,0.3,0.00084,0.0,0.16659]
[1777100121366,48.61,77551.03,0.3,0.00084,0.0,0.16659]
[1777100126745,48.61,77551.87,0.3,0.00084,0.0,0.16675]
[1777100131779,48.61,77551.64,0.3,0.00084,0.0,0.1664]
[1777100136815,48.61,77551.65,0.3,0.00084,0.0,0.1664]
[1777100138388,48.61,77552.06,0.3,0.00084,0.0,0.16648]
[1777100144870,48.61,77552.39,0.3,0.00084,0.0,0.16654]
[1777100150913,48.61,77554.91,0.3,0.00084,0.0,0.16701]
[1777100154004,48.61,77554.82,0.3,0.00084,0.0,0.16699]
[1777100159976,48.61,77554.53,0.3,0.00084,0.0,0.16694]
[1777100167025,48.61,77554.54,0.3,0.00084,0.0,0.16694]
[1777100170999,48.61,77554.55,0.3,0.00084,0.0,0.16694]
[1777100178102,48.61,77554.52,0.3,0.00084,0.0,0.16694]
[1777100183136,48.61,77554.97,0.3,0.00084,0.0,0.16702]
[1777100188012,48.61,77554.88,0.3,0.00084,0.0,0.16701]
[1777100194213,48.61,77554.73,0.3,0.00084,0.0,0.16667]
[1777100199249,48.61,77554.75,0.3,0.00084,0.0,0.16667]
[1777100204284,48.61,77554.66,0.3,0.00084,0.0,0.16665]
[1777100205044,48.61,77554.66,0.3,0.00084,0.0,0.16665]
[1777100210334,48.61,77554.63,0.3,0.00084,0.0,0.16665]
[1777100215371,48.61,77554.66,0.3,0.00084,0.0,0.16665]
[1777100220370,48.61,77554.73,0.3,0.00084,0.0,0.16667]
[1777100225442,48.61,77554.74,0.3,0.00084,0.0,0.16667]
[1777100230572,48.61,77554.63,0.3,0.00084,0.0,0.16665]
[1777100236520,48.61,77555.3,0.3,0.00084,0.0,0.16677]
[1777100243569,48.61,77555.2,0.3,0.00084,0.0,0.16676]
[1777100244432,48.61,77555.2,0.3,0.00084,0.0,0.16676]
[1777100249611,48.61,77555.16,0.3,0.00084,0.0,0.16675]
[1777100254649,48.61,77555.01,0.3,0.00084,0.0,0.16641]
[1777100256110,48.61,77555.01,0.3,0.00084,0.0,0.16641]
[1777100261739,48.61,77555.13,0.3,0.00084,0.0,0.16643]
[1777100266766,48.61,77560.14,0.3,0.00085,0.0,0.16737]
[1777100271801,48.61,77560.1,0.3,0.00084,0.0,0.16737]
[1777100273132,48.61,77560.14,0.3,0.00085,0.0,0.16737]
[1777100278850,48.61,77560.24,0.3,0.00085,0.0,0.16739]
[1777100285899,48.61,77560.54,0.3,0.00085,0.0,0.16745]
[1777100290193,48.61,77560.42,0.3,0.00085,0.0,0.16743]
[1777100296975,48.61,77560.45,0.3,0.00085,0.0,0.16743]
[1777100302010,48.61,77560.46,0.3,0.00085,0.0,0.16743]
[1777100307213,48.61,77561.07,0.3,0.00085,0.0,0.16755]
[1777100314095,48.61,77561.96,0.3,0.00085,0.0,0.1674]
[1777100320140,48.61,77561.82,0.3,0.00085,0.0,0.16738]
[1777100324233,48.61,77561.82,0.3,0.00085,0.0,0.16738]
[1777100330210,48.61,77558.87,0.3,0.00084,0.0,0.16682]
[1777100335244,48.61,77559.19,0.3,0.00084,0.0,0.16688]
[1777100340284,48.61,77559.45,0.3,0.00084,0.0,0.16693]
[1777100341257,48.61,77559.45,0.3,0.00084,0.0,0.16693]
[1777100349401,48.61,77559.66,0.3,0.00084,0.0,0.16697]
[1777100355389,48.61,77559.25,0.3,0.00084,0.0,0.16689]
[1777100358323,48.61,77559.55,0.3,0.00084,0.0,0.16695]
[1777100363444,48.61,77559.79,0.3,0.00084,0.0,0.167]
[1777100368480,48.61,77559.68,0.3,0.00084,0.0,0.16697]
[1777100373515,48.61,77558.34,0.3,0.00084,0.0,0.16641]
[1777100375348,48.61,77558.23,0.3,0.00084,0.0,0.16639]
[1777100380565,48.61,77549.88,0.3,0.00083,0.0,0.16483]
[1777100385602,48.61,77550.11,0.3,0.00083,0.0,0.16487]
[1777100390638,48.61,77549.87,0.3,0.00083,0.0,0.16483]
[1777100392383,48.61,77549.87,0.3,0.00083,0.0,0.16483]
[1777100394665,48.61,77531.61,0.3,0.00081,0.0,0.16146]
[1777100399700,48.61,77530.04,0.3,0.00081,0.0,0.16118]
[1777100405749,48.61,77514.64,0.3,0.0008,0.0,0.15839]
[1777100409475,48.61,77515.06,0.3,0.0008,0.0,0.15847]
[1777100414812,48.61,77508.48,0.3,0.00079,0.0,0.15729]
[1777100420115,48.61,77501.56,0.3,0.00078,0.0,0.15606]
[1777100425889,48.61,77497.47,0.3,0.00078,0.0,0.15534]
[1777100430924,48.61,77488.72,0.3,0.00077,0.0,0.1538]
[1777100435959,48.61,77487.26,0.3,0.00077,0.0,0.15325]
[1777100436170,48.61,77487.26,0.3,0.00077,0.0,0.15325]
[1777100442001,48.61,77485.4,0.3,0.00077,0.0,0.15293]
[1777100447044,48.61,77485.86,0.3,0.00077,0.0,0.15301]
[1777100452079,48.61,77486.1,0.3,0.00077,0.0,0.15305]
[1777100453018,48.61,77486.1,0.3,0.00077,0.0,0.15305]
[1777100458121,48.61,77485.73,0.3,0.00077,0.0,0.15299]
[1777100463156,48.61,77488.57,0.3,0.00077,0.0,0.15348]
[1777100464456,48.61,77488.44,0.3,0.00077,0.0,0.15346]
[1777100470210,48.61,77491.41,0.3,0.00077,0.0,0.15398]
[1777100475648,48.61,77491.42,0.3,0.00077,0.0,0.15398]
[1777100481763,48.61,77496.26,0.3,0.00078,0.0,0.15483]
[1777100488224,48.61,77499.82,0.3,0.00078,0.0,0.15546]
[1777100495379,48.61,77503.22,0.3,0.00078,0.0,0.15576]
[1777100500415,48.61,77500.58,0.3,0.00078,0.0,0.1553]
[1777100505450,48.61,77490.18,0.3,0.00077,0.0,0.15347]
[1777100511492,48.61,77489.04,0.3,0.00077,0.0,0.15327]
[1777100516527,48.61,77494.34,0.3,0.00077,0.0,0.1542]
[1777100521562,48.61,77494.09,0.3,0.00077,0.0,0.15416]
[1777100526596,48.61,77489.27,0.3,0.00077,0.0,0.15331]
[1777100532638,48.61,77489.81,0.3,0.00077,0.0,0.15341]
[1777100538681,48.61,77489.91,0.3,0.00077,0.0,0.15343]
[1777100543716,48.61,77484.07,0.3,0.00076,0.0,0.15241]
[1777100548751,48.61,77476.83,0.3,0.00076,0.0,0.15116]
[1777100553786,48.61,77473.4,0.3,0.00075,0.0,0.15028]
[1777100558821,48.61,77472.68,0.3,0.00075,0.0,0.15016]
[1777100563856,48.61,77473.42,0.3,0.00075,0.0,0.15029]
[1777100568891,48.61,77475.6,0.3,0.00076,0.0,0.15066]
[1777100573926,48.61,77476.62,0.3,0.00076,0.0,0.15084]
[1777100579968,48.61,77477.88,0.3,0.00076,0.0,0.15105]
[1777100587017,48.61,77477.47,0.3,0.00076,0.0,0.15098]
[1777100593059,48.61,77477.44,0.3,0.00076,0.0,0.15098]
[1777100598095,48.61,77477.76,0.3,0.00076,0.0,0.15103]
[1777100603130,48.61,77477.78,0.3,0.00076,0.0,0.15103]
[1777100608164,48.61,77477.52,0.3,0.00076,0.0,0.15099]
[1777100613200,48.61,77477.84,0.3,0.00076,0.0,0.15076]
[1777100618236,48.61,77481.97,0.3,0.00076,0.0,0.15147]
[1777100623271,48.61,77482.48,0.3,0.00076,0.0,0.15156]
[1777100628306,48.61,77482.22,0.3,0.00076,0.0,0.15151]
[1777100633342,48.61,77483.2,0.3,0.00076,0.0,0.15168]
[1777100638377,48.61,77488.37,0.3,0.00077,0.0,0.15258]
[1777100643412,48.61,77486.16,0.3,0.00076,0.0,0.15219]
[1777100648447,48.61,77486.75,0.3,0.00076,0.0,0.1523]
[1777100653481,48.61,77486.58,0.3,0.00076,0.0,0.15227]
[1777100661538,48.61,77486.27,0.3,0.00076,0.0,0.15221]
[1777100666572,48.61,77486.85,0.3,0.00076,0.0,0.15231]
[1777100673622,48.61,77487.01,0.3,0.00076,0.0,0.15205]
[1777100678657,48.61,77486.6,0.3,0.00076,0.0,0.15198]
[1777100685706,48.61,77485.53,0.3,0.00076,0.0,0.1518]
[1777100690741,48.61,77486.04,0.3,0.00076,0.0,0.15188]
[1777100695775,48.61,77486.18,0.3,0.00076,0.0,0.15191]
[1777100701818,48.61,77486.14,0.3,0.00076,0.0,0.1519]
[1777100706852,48.61,77485.84,0.3,0.00076,0.0,0.15185]
[1777100711887,48.61,77486.14,0.3,0.00076,0.0,0.1519]
[1777100717929,48.61,77500.43,0.3,0.00078,0.0,0.15439]
[1777100722965,48.61,77502.7,0.3,0.00078,0.0,0.15479]
[1777100728002,48.61,77503.21,0.3,0.00078,0.0,0.15488]
[1777100733035,48.61,77502.8,0.3,0.00078,0.0,0.15452]
[1777100740084,48.61,77504.0,0.3,0.00078,0.0,0.15473]
[1777100745119,48.61,77504.19,0.3,0.00078,0.0,0.15476]
[1777100750154,48.61,77501.28,0.3,0.00078,0.0,0.15425]
[1777100755189,48.61,77499.21,0.3,0.00077,0.0,0.15389]
[1777100760225,48.61,77499.1,0.3,0.00077,0.0,0.15387]
[1777100765260,48.61,77497.28,0.3,0.00077,0.0,0.15355]
[1777100774323,48.61,77497.95,0.3,0.00077,0.0,0.15367]
[1777100779358,48.61,77498.03,0.3,0.00077,0.0,0.15368]
[1777100784394,48.61,77498.19,0.3,0.00077,0.0,0.15371]
[1777100789429,48.61,77498.7,0.3,0.00077,0.0,0.1538]
[1777100794467,48.61,77498.66,0.3,0.00077,0.0,0.1535]
[1777100799502,48.61,77499.0,0.3,0.00077,0.0,0.15356]
[1777100804537,48.61,77500.16,0.3,0.00077,0.0,0.15376]
[1777100809567,48.61,77500.95,0.3,0.00077,0.0,0.1539]
[1777100816622,48.61,77501.15,0.3,0.00077,0.0,0.15393]
[1777100821667,48.61,77501.32,0.3,0.00077,0.0,0.15396]
[1777100827257,48.61,77501.32,0.3,0.00077,0.0,0.15396]
[1777100832744,48.61,77501.12,0.3,0.00077,0.0,0.15393]
[1777100844545,48.61,77501.17,0.3,0.00077,0.0,0.15394]
[1777100849864,48.61,77501.25,0.3,0.00077,0.0,0.15395]
[1777100854899,48.61,77501.13,0.3,0.00077,0.0,0.15364]
[1777100860941,48.61,77501.83,0.3,0.00077,0.0,0.15376]
[1777100867989,48.61,77501.13,0.3,0.00077,0.0,0.15364]
[1777100873010,48.61,77501.37,0.3,0.00077,0.0,0.15368]
[1777100879069,48.61,77501.71,0.3,0.00077,0.0,0.15374]
[1777100885111,48.61,77501.61,0.3,0.00077,0.0,0.15372]
[1777100890146,48.61,77500.77,0.3,0.00077,0.0,0.15357]
[1777100896188,48.61,77501.16,0.3,0.00077,0.0,0.15364]
[1777100901223,48.61,77501.17,0.3,0.00077,0.0,0.15364]
[1777100908027,48.61,77501.24,0.3,0.00077,0.0,0.15366]
[1777100913306,48.61,77501.59,0.3,0.00077,0.0,0.15343]
[1777100918342,48.61,77501.55,0.3,0.00077,0.0,0.15342]
[1777100926083,48.61,77501.45,0.3,0.00077,0.0,0.1534]
[1777100931433,48.61,77501.83,0.3,0.00077,0.0,0.15347]
[1777100937474,48.61,77501.79,0.3,0.00077,0.0,0.15346]
[1777100942511,48.61,77501.72,0.3,0.00077,0.0,0.15345]
[1777100947545,48.61,77502.0,0.3,0.00077,0.0,0.1535]
[1777100953589,48.61,77501.1,0.3,0.00077,0.0,0.15334]
[1777100958623,48.61,77502.73,0.3,0.00077,0.0,0.15363]
[1777100963659,48.61,77502.37,0.3,0.00077,0.0,0.15356]
[1777100968697,48.61,77502.2,0.3,0.00077,0.0,0.15353]
[1777100973733,48.61,77502.2,0.3,0.00077,0.0,0.15324]
[1777100978762,48.61,77502.2,0.3,0.00077,0.0,0.15324]
[1777100983803,48.61,77500.0,0.3,0.00077,0.0,0.15286]
[1777100988838,48.61,77496.02,0.3,0.00076,0.0,0.15217]
[1777100993872,48.61,77495.68,0.3,0.00076,0.0,0.15211]
[1777100998908,48.61,77480.77,0.3,0.00075,0.0,0.14954]
[1777101003945,48.61,77483.7,0.3,0.00075,0.0,0.15004]
[1777101009003,48.61,77483.55,0.3,0.00075,0.0,0.15002]
[1777101015022,48.61,77489.47,0.3,0.00076,0.0,0.15103]
[1777101020057,48.61,77490.14,0.3,0.00076,0.0,0.15115]
[1777101025092,48.61,77489.9,0.3,0.00076,0.0,0.15111]
[1777101030127,48.61,77491.52,0.3,0.00076,0.0,0.15139]
[1777101035161,48.61,77491.49,0.3,0.00076,0.0,0.15109]
[1777101040196,48.61,77488.04,0.3,0.00076,0.0,0.1505]
[1777101045232,48.61,77488.26,0.3,0.00076,0.0,0.15054]
[1777101050267,48.61,77488.15,0.3,0.00076,0.0,0.15059]
[1777101056309,48.62,77489.08,0.3,0.00076,0.0,0.15096]
[1777101061345,48.63,77491.29,0.3,0.00076,0.0,0.1518]
[1777101063359,48.65,77491.28,0.3,0.00077,0.0,0.15243]
[1777101066380,48.68,77491.42,0.3,0.00077,0.0,0.15336]
[1777101071415,48.73,77491.21,0.3,0.00078,0.0,0.15472]
[1777101077457,48.76,77490.89,0.3,0.00078,0.0,0.15575]
[1777101077891,48.76,77490.89,0.3,0.00078,0.0,0.15575]
[1777101084506,48.76,77491.16,0.3,0.00079,0.0,0.15597]
[1777101089718,48.77,77496.5,0.3,0.00079,0.0,0.15701]
[1777101095895,48.77,77496.82,0.3,0.00079,0.0,0.1569]
[1777101101625,48.78,77497.44,0.3,0.00079,0.0,0.15717]
[1777101106660,48.78,77499.14,0.3,0.00079,0.0,0.15758]
[1777101111695,48.78,77499.77,0.3,0.0008,0.0,0.1578]
[1777101117737,48.79,77503.4,0.3,0.0008,0.0,0.15858]
[1777101122772,48.79,77505.04,0.3,0.0008,0.0,0.15897]
[1777101133849,48.8,77505.09,0.3,0.0008,0.0,0.1592]
[1777101138883,48.8,77505.06,0.3,0.0008,0.0,0.15929]
[1777101143918,48.8,77505.57,0.3,0.0008,0.0,0.15948]
[1777101149965,48.81,77505.53,0.3,0.00081,0.0,0.15958]
[1777101155000,48.81,77505.59,0.3,0.0008,0.0,0.15939]
[1777101160036,48.81,77507.18,0.3,0.00081,0.0,0.15977]
[1777101165070,48.81,77507.16,0.3,0.00081,0.0,0.15986]
[1777101170106,48.82,77506.77,0.3,0.00081,0.0,0.15988]
[1777101176148,48.82,77506.65,0.3,0.00081,0.0,0.15999]
[1777101181182,48.82,77506.5,0.3,0.00081,0.0,0.16005]
[1777101186218,48.83,77496.95,0.3,0.0008,0.0,0.15844]
[1777101192259,48.83,77496.95,0.3,0.0008,0.0,0.15857]
[1777101197294,48.83,77496.84,0.3,0.0008,0.0,0.15865]
[1777101202330,48.84,77502.49,0.3,0.00081,0.0,0.15977]
[1777101208372,48.84,77502.41,0.3,0.00081,0.0,0.15986]
[1777101213407,48.84,77502.77,0.3,0.00081,0.0,0.15972]
[1777101218594,48.85,77502.56,0.3,0.00081,0.0,0.15976]
[1777101224498,48.85,77502.56,0.3,0.00081,0.0,0.15987]
[1777101230526,48.85,77503.48,0.3,0.00081,0.0,0.16016]
[1777101235561,48.86,77505.62,0.3,0.00081,0.0,0.16063]
[1777101240908,48.86,77505.62,0.3,0.00081,0.0,0.16069]
[1777101247645,48.86,77505.27,0.3,0.00081,0.0,0.16076]
[1777101254694,48.86,77505.32,0.3,0.00081,0.0,0.16088]
[1777101259852,48.87,77505.32,0.3,0.00081,0.0,0.16095]
[1777101265769,48.87,77505.42,0.3,0.00081,0.0,0.16106]
[1777101272840,48.87,77505.35,0.3,0.00081,0.0,0.16086]
[1777101277878,48.88,77505.54,0.3,0.00081,0.0,0.16098]
[1777101287453,48.88,77505.4,0.3,0.00081,0.0,0.16101]
[1777101292983,48.88,77505.23,0.3,0.00081,0.0,0.16115]
[1777101298018,48.89,77505.44,0.3,0.00081,0.0,0.16127]
[1777101303052,48.89,77501.43,0.3,0.00081,0.0,0.16062]
[1777101308087,48.89,77500.77,0.3,0.00081,0.0,0.16058]
[1777101313122,48.89,77500.84,0.3,0.00081,0.0,0.16068]
[1777101318158,48.89,77500.06,0.3,0.00081,0.0,0.16062]
[1777101323193,48.9,77500.38,0.3,0.00081,0.0,0.16076]
[1777101329754,48.9,77500.26,0.3,0.00081,0.0,0.16078]
[1777101335278,48.9,77500.53,0.3,0.00081,0.0,0.16067]
[1777101340313,48.91,77500.35,0.3,0.00081,0.0,0.16074]
[1777101345348,48.91,77502.11,0.3,0.00081,0.0,0.16114]
[1777101351391,48.91,77501.71,0.3,0.00081,0.0,0.16116]
[1777101356426,48.91,77501.83,0.3,0.00081,0.0,0.16125]
[1777101361460,48.92,77501.89,0.3,0.00082,0.0,0.16134]
[1777101366496,48.92,77501.57,0.3,0.00082,0.0,0.16136]
[1777101371531,48.92,77501.54,0.3,0.00082,0.0,0.16143]
[1777101377267,48.92,77501.52,0.3,0.00082,0.0,0.16148]
[1777101383161,48.92,77501.54,0.3,0.00082,0.0,0.16153]
[1777101392679,48.93,77503.06,0.3,0.00082,0.0,0.16171]
[1777101398132,48.93,77503.25,0.3,0.00082,0.0,0.16176]
[1777101403757,48.93,77504.08,0.3,0.00082,0.0,0.16194]
[1777101408791,48.93,77504.63,0.3,0.00082,0.0,0.16211]
[1777101416849,48.94,77504.37,0.3,0.00082,0.0,0.16217]
[1777101421884,48.94,77506.94,0.3,0.00082,0.0,0.1627]
[1777101427944,48.94,77507.23,0.3,0.00082,0.0,0.16283]
[1777101432978,48.94,77508.04,0.3,0.00082,0.0,0.16303]
[1777101438014,48.94,77508.05,0.3,0.00083,0.0,0.16309]
[1777101443049,48.95,77508.21,0.3,0.00083,0.0,0.16318]
[1777101448084,48.95,77508.79,0.3,0.00083,0.0,0.16334]
[1777101453119,48.95,77515.79,0.3,0.00083,0.0,0.16437]
[1777101458153,48.95,77515.69,0.3,0.00083,0.0,0.1644]
[1777101463189,48.95,77515.64,0.3,0.00083,0.0,0.16444]
[1777101468224,48.95,77515.79,0.3,0.00083,0.0,0.16451]
[1777101473259,48.95,77516.83,0.3,0.00083,0.0,0.16475]
[1777101478294,48.96,77522.01,0.3,0.00084,0.0,0.16575]
[1777101483329,48.96,77523.4,0.3,0.00084,0.0,0.16604]
[1777101488364,48.96,77517.63,0.3,0.00084,0.0,0.16499]
[1777101493399,48.96,77518.47,0.3,0.00084,0.0,0.16518]
[1777101501455,48.96,77519.08,0.3,0.00084,0.0,0.16534]
[1777101506490,48.96,77521.15,0.3,0.00084,0.0,0.16575]
[1777101511525,48.96,77523.79,0.3,0.00084,0.0,0.16596]
[1777101516560,48.96,77525.67,0.3,0.00084,0.0,0.16632]
[1777101521595,48.96,77525.61,0.3,0.00084,0.0,0.16633]
[1777101526630,48.96,77525.39,0.3,0.00084,0.0,0.1663]
[1777101532671,48.96,77525.35,0.3,0.00084,0.0,0.16631]
[1777101537925,48.96,77525.79,0.3,0.00084,0.0,0.16641]
[1777101543749,48.96,77525.92,0.3,0.00084,0.0,0.16645]
[1777101549791,48.96,77525.78,0.3,0.00084,0.0,0.16644]
[1777101555833,48.96,77525.66,0.3,0.00084,0.0,0.16644]
[1777101560868,48.97,77526.11,0.3,0.00084,0.0,0.16654]
[1777101566910,48.97,77526.11,0.3,0.00084,0.0,0.16655]
[1777101572953,48.97,77525.86,0.3,0.00084,0.0,0.16621]
[1777101577988,48.97,77530.73,0.3,0.00085,0.0,0.16713]
[1777101584030,48.97,77530.56,0.3,0.00085,0.0,0.1671]
[1777101591696,48.97,77532.55,0.3,0.00085,0.0,0.16748]
[1777101598127,48.97,77532.7,0.3,0.00085,0.0,0.16751]
[1777101603163,48.97,77532.68,0.3,0.00085,0.0,0.1675]
[1777101608554,48.97,77532.8,0.3,0.00085,0.0,0.16752]
[1777101614240,48.97,77533.07,0.3,0.00085,0.0,0.16757]
[1777101622296,48.97,77533.07,0.3,0.00085,0.0,0.16757]
[1777101628343,48.97,77532.93,0.3,0.00085,0.0,0.16755]
[1777101633377,48.97,77532.88,0.3,0.00085,0.0,0.16723]
[1777101639214,48.97,77532.95,0.3,0.00085,0.0,0.16724]
[1777101644454,48.97,77532.83,0.3,0.00085,0.0,0.16722]
[1777101651505,48.97,77533.19,0.3,0.00085,0.0,0.1673]
[1777101658553,48.97,77532.95,0.3,0.00085,0.0,0.16726]
[1777101664470,48.97,77532.43,0.3,0.00085,0.0,0.16717]
[1777101673659,48.97,77532.86,0.3,0.00085,0.0,0.16726]
[1777101678693,48.97,77533.4,0.3,0.00085,0.0,0.16737]
[1777101683728,48.97,77529.2,0.3,0.00084,0.0,0.16659]
[1777101688768,48.97,77528.45,0.3,0.00084,0.0,0.16646]
[1777101695814,48.97,77528.88,0.3,0.00084,0.0,0.16625]
[1777101700850,48.97,77528.99,0.3,0.00084,0.0,0.16628]
[1777101708906,48.97,77528.74,0.3,0.00084,0.0,0.16626]
[1777101713946,48.97,77525.86,0.3,0.00084,0.0,0.16573]
[1777101718980,48.97,77524.11,0.3,0.00084,0.0,0.16543]
[1777101724017,48.97,77524.16,0.3,0.00084,0.0,0.16546]
[1777101729053,48.97,77525.7,0.3,0.00084,0.0,0.16577]
[1777101734088,48.97,77529.93,0.3,0.00084,0.0,0.16656]
[1777101742144,48.97,77530.16,0.3,0.00084,0.0,0.16662]
[1777101747179,48.97,77530.06,0.3,0.00084,0.0,0.16661]
[1777101754228,48.97,77530.09,0.3,0.00084,0.0,0.16631]
[1777101760270,48.97,77530.83,0.3,0.00084,0.0,0.16646]
[1777101765305,48.97,77533.5,0.3,0.00085,0.0,0.16696]
[1777101770430,48.97,77533.34,0.3,0.00085,0.0,0.16694]
[1777101777389,48.97,77533.0,0.3,0.00085,0.0,0.16688]
[1777101783435,48.97,77533.2,0.3,0.00085,0.0,0.16692]
[1777101788470,48.97,77532.83,0.3,0.00085,0.0,0.16686]
[1777101794512,48.97,77533.59,0.3,0.00085,0.0,0.16701]
[1777101799549,48.98,77533.09,0.3,0.00085,0.0,0.16692]
[1777101804584,48.98,77533.33,0.3,0.00085,0.0,0.16697]
[1777101812640,48.98,77533.19,0.3,0.00085,0.0,0.16664]
[1777101817675,48.98,77533.03,0.3,0.00085,0.0,0.16662]
[1777101822710,48.98,77533.17,0.3,0.00085,0.0,0.16666]
[1777101827745,48.98,77534.07,0.3,0.00085,0.0,0.16684]
[1777101832780,48.98,77533.33,0.3,0.00085,0.0,0.16671]
[1777101837817,48.98,77532.66,0.3,0.00085,0.0,0.1666]
[1777101843858,48.98,77532.61,0.3,0.00085,0.0,0.1666]
[1777101849804,48.98,77532.8,0.3,0.00085,0.0,0.16665]
[1777101854936,48.98,77532.82,0.3,0.00085,0.0,0.16667]
[1777101859971,48.98,77536.74,0.3,0.00085,0.0,0.16741]
[1777101865006,48.98,77540.36,0.3,0.00085,0.0,0.16809]
[1777101870041,48.98,77543.61,0.3,0.00086,0.0,0.1687]
[1777101875076,48.98,77544.12,0.3,0.00086,0.0,0.16848]
[1777101880111,48.98,77544.84,0.3,0.00086,0.0,0.16862]
[1777101885146,48.98,77551.07,0.3,0.00086,0.0,0.1698]
[1777101892195,48.98,77550.13,0.3,0.00086,0.0,0.16962]
[1777101897229,48.98,77550.15,0.3,0.00086,0.0,0.16963]
[1777101902265,48.98,77550.22,0.3,0.00086,0.0,0.16964]
[1777101907300,48.98,77550.23,0.3,0.00086,0.0,0.16964]
[1777101915356,48.98,77550.13,0.3,0.00086,0.0,0.16962]
[1777101920391,48.98,77550.77,0.3,0.00086,0.0,0.16974]
[1777101925426,48.98,77550.56,0.3,0.00086,0.0,0.1697]
[1777101930461,48.98,77550.52,0.3,0.00086,0.0,0.1697]
[1777101943552,48.98,77550.21,0.3,0.00086,0.0,0.16932]
[1777101948587,48.98,77550.24,0.3,0.00086,0.0,0.16932]
[1777101958657,48.98,77550.47,0.3,0.00086,0.0,0.16937]
[1777101967720,48.98,77550.64,0.3,0.00086,0.0,0.1694]
[1777101973763,48.98,77550.65,0.3,0.00086,0.0,0.1694]
[1777101978792,48.98,77550.46,0.3,0.00086,0.0,0.16937]
[1777101985848,48.98,77550.5,0.3,0.00086,0.0,0.16937]
[1777101991901,48.98,77536.2,0.3,0.00084,0.0,0.16636]
[1777101996936,48.98,77532.97,0.3,0.00084,0.0,0.16576]
[1777102001973,48.98,77532.86,0.3,0.00084,0.0,0.16574]
[1777102007007,48.98,77532.51,0.3,0.00084,0.0,0.16568]
[1777102012042,48.98,77531.93,0.3,0.00084,0.0,0.16557]
[1777102018084,48.98,77531.9,0.3,0.00084,0.0,0.16556]
[1777102023120,48.98,77528.64,0.3,0.00084,0.0,0.16496]
[1777102032183,48.98,77529.86,0.3,0.00084,0.0,0.16521]
[1777102037218,48.98,77536.01,0.3,0.00084,0.0,0.16636]
[1777102042253,48.98,77541.68,0.3,0.00085,0.0,0.16742]
[1777102047472,48.98,77541.85,0.3,0.00085,0.0,0.16745]
[1777102053331,48.98,77541.97,0.3,0.00085,0.0,0.16716]
[1777102058366,48.98,77540.32,0.3,0.00085,0.0,0.16685]
[1777102063401,48.98,77539.39,0.3,0.00085,0.0,0.16668]
[1777102069443,48.98,77539.73,0.3,0.00085,0.0,0.16674]
[1777102074478,48.98,77539.53,0.3,0.00085,0.0,0.1667]
[1777102079513,48.98,77539.37,0.3,0.00085,0.0,0.16667]
[1777102084548,48.98,77539.35,0.3,0.00085,0.0,0.16667]
[1777102089583,48.98,77539.91,0.3,0.00085,0.0,0.16677]
[1777102096632,48.98,77540.12,0.3,0.00085,0.0,0.16681]
[1777102102214,48.98,77540.94,0.3,0.00085,0.0,0.16697]
[1777102107709,48.98,77540.93,0.3,0.00085,0.0,0.16697]
[1777102112744,48.98,77546.95,0.3,0.00085,0.0,0.16778]
[1777102117779,48.98,77546.91,0.3,0.00085,0.0,0.16777]
[1777102122814,48.98,77545.06,0.3,0.00085,0.0,0.16743]
[1777102127850,48.98,77545.63,0.3,0.00085,0.0,0.16753]
[1777102132884,48.98,77545.74,0.3,0.00085,0.0,0.16755]
[1777102137919,48.98,77545.78,0.3,0.00085,0.0,0.16756]
[1777102142954,48.98,77545.59,0.3,0.00085,0.0,0.16753]
[1777102147990,48.98,77546.04,0.3,0.00085,0.0,0.16761]
[1777102153025,48.98,77546.08,0.3,0.00085,0.0,0.16762]
[1777102158060,48.98,77546.02,0.3,0.00085,0.0,0.16761]
[1777102163094,48.98,77545.8,0.3,0.00085,0.0,0.16757]
[1777102169138,48.98,77545.48,0.3,0.00085,0.0,0.16751]
[1777102176188,48.98,77543.76,0.3,0.00085,0.0,0.16687]
[1777102181223,48.98,77542.79,0.3,0.00085,0.0,0.1667]
[1777102186258,48.98,77539.31,0.3,0.00084,0.0,0.16606]
[1777102191293,48.98,77532.46,0.3,0.00084,0.0,0.1648]
[1777102196328,48.98,77541.91,0.3,0.00085,0.0,0.1666]
[1777102199349,48.98,77558.57,0.3,0.00086,0.0,0.16974]
[1777102204384,48.98,77551.49,0.3,0.00086,0.0,0.1684]
[1777102210426,48.98,77551.22,0.3,0.00086,0.0,0.16835]
[1777102215461,48.98,77551.22,0.3,0.00086,0.0,0.16835]
[1777102220496,48.98,77551.18,0.3,0.00086,0.0,0.16834]
[1777102225531,48.98,77550.74,0.3,0.00086,0.0,0.16826]
[1777102230566,48.98,77545.81,0.3,0.00085,0.0,0.16733]
[1777102235601,48.98,77542.61,0.3,0.00085,0.0,0.16642]
[1777102240635,48.98,77542.47,0.3,0.00085,0.0,0.1664]
[1777102245671,48.98,77542.38,0.3,0.00084,0.0,0.16639]
[1777102251776,48.98,77542.66,0.3,0.00085,0.0,0.16645]
[1777102261784,48.98,77542.42,0.3,0.00085,0.0,0.16643]
[1777102266821,48.98,77542.29,0.3,0.00085,0.0,0.16641]
[1777102272864,48.98,77542.13,0.3,0.00085,0.0,0.1664]
[1777102277899,48.98,77542.1,0.3,0.00085,0.0,0.1664]
[1777102284948,48.98,77542.16,0.3,0.00085,0.0,0.16643]
[1777102290990,48.99,77535.51,0.3,0.00084,0.0,0.16521]
[1777102296136,48.99,77534.58,0.3,0.00084,0.0,0.16475]
[1777102302067,48.99,77534.27,0.3,0.00084,0.0,0.16473]
[1777102307102,48.99,77534.51,0.3,0.00084,0.0,0.1648]
[1777102312155,48.99,77534.44,0.3,0.00084,0.0,0.16481]
[1777102317190,48.99,77534.54,0.3,0.00084,0.0,0.16485]
[1777102322225,48.99,77534.46,0.3,0.00084,0.0,0.16485]
[1777102327259,48.99,77534.73,0.3,0.00084,0.0,0.16492]
[1777102333301,48.99,77542.81,0.3,0.00085,0.0,0.16644]
[1777102338337,48.99,77545.51,0.3,0.00085,0.0,0.16695]
[1777102344746,48.99,77546.21,0.3,0.00085,0.0,0.16708]
[1777102352435,48.99,77539.75,0.3,0.00084,0.0,0.16556]
[1777102357470,48.99,77539.76,0.3,0.00084,0.0,0.16557]
[1777102364519,48.99,77539.52,0.3,0.00084,0.0,0.16554]
[1777102369553,48.99,77535.49,0.3,0.00084,0.0,0.1648]
[1777102374589,48.99,77534.32,0.3,0.00084,0.0,0.1646]
[1777102379624,48.99,77534.61,0.3,0.00084,0.0,0.16467]
[1777102385666,48.99,77535.21,0.3,0.00084,0.0,0.1648]
[1777102390701,48.99,77543.0,0.3,0.00084,0.0,0.16626]
[1777102395736,48.99,77545.82,0.3,0.00085,0.0,0.16679]
[1777102401778,48.99,77547.69,0.3,0.00085,0.0,0.16714]
[1777102406813,48.99,77546.76,0.3,0.00085,0.0,0.16697]
[1777102412855,48.99,77546.6,0.3,0.00085,0.0,0.16662]
[1777102418797,48.99,77546.48,0.3,0.00085,0.0,0.1666]
[1777102423939,48.99,77546.44,0.3,0.00085,0.0,0.1666]
[1777102428974,48.99,77547.37,0.3,0.00085,0.0,0.16677]
[1777102434009,48.99,77547.91,0.3,0.00085,0.0,0.16688]
[1777102439044,48.99,77547.52,0.3,0.00085,0.0,0.16681]
[1777102444079,48.99,77553.06,0.3,0.00085,0.0,0.16786]
[1777102449114,48.99,77552.73,0.3,0.00085,0.0,0.1678]
[1777102454149,48.99,77565.12,0.3,0.00087,0.0,0.17014]
[1777102459183,48.99,77563.9,0.3,0.00086,0.0,0.16991]
[1777102464219,48.99,77572.38,0.3,0.00087,0.0,0.17154]
[1777102469255,48.99,77580.29,0.3,0.00088,0.0,0.17306]
[1777102477311,48.99,77580.08,0.3,0.00088,0.0,0.1727]
[1777102482346,48.99,77579.98,0.3,0.00088,0.0,0.17268]
[1777102487381,48.99,77580.25,0.3,0.00088,0.0,0.17273]
[1777102492416,48.99,77581.15,0.3,0.00088,0.0,0.1729]
[1777102497451,48.99,77583.31,0.3,0.00088,0.0,0.17332]
[1777102502486,48.99,77582.51,0.3,0.00088,0.0,0.17317]
[1777102507521,48.99,77582.12,0.3,0.00088,0.0,0.17309]
[1777102512555,48.99,77582.0,0.3,0.00088,0.0,0.17307]
[1777102517591,48.99,77580.05,0.3,0.00088,0.0,0.17269]
[1777102522626,48.99,77579.65,0.3,0.00088,0.0,0.17261]
[1777102527660,48.99,77579.14,0.3,0.00088,0.0,0.17252]
[1777102534710,48.99,77579.3,0.3,0.00088,0.0,0.17222]
[1777102540966,48.99,77579.3,0.3,0.00088,0.0,0.17222]
[1777102547801,48.99,77579.35,0.3,0.00088,0.0,0.17223]
[1777102553843,48.99,77578.45,0.3,0.00088,0.0,0.17206]
[1777102559884,48.99,77578.37,0.3,0.00088,0.0,0.17204]
[1777102564919,48.99,77564.4,0.3,0.00086,0.0,0.16937]
[1777102569955,48.99,77564.03,0.3,0.00086,0.0,0.1693]
[1777102577004,48.99,77563.9,0.3,0.00086,0.0,0.16927]
[1777102583293,48.99,77564.23,0.3,0.00086,0.0,0.16934]
[1777102591102,48.99,77563.95,0.3,0.00086,0.0,0.16896]
[1777102596137,48.99,77563.91,0.3,0.00086,0.0,0.16896]
[1777102601172,48.99,77563.84,0.3,0.00086,0.0,0.16894]
[1777102607235,48.99,77563.85,0.3,0.00086,0.0,0.16895]
[1777102613277,48.99,77564.17,0.3,0.00086,0.0,0.16901]
[1777102618311,48.99,77564.41,0.3,0.00086,0.0,0.16905]
[1777102623347,48.99,77563.85,0.3,0.00086,0.0,0.16895]
[1777102629389,48.99,77564.01,0.3,0.00086,0.0,0.16898]
[1777102634423,48.99,77563.9,0.3,0.00086,0.0,0.16896]
[1777102639458,48.99,77563.77,0.3,0.00086,0.0,0.16893]
[1777102644506,48.99,77563.82,0.3,0.00086,0.0,0.16894]
[1777102649540,48.99,77563.58,0.3,0.00086,0.0,0.16889]
[1777102654576,48.99,77559.16,0.3,0.00085,0.0,0.16774]
[1777102659611,48.99,77557.05,0.3,0.00085,0.0,0.16734]
[1777102664647,48.99,77558.46,0.3,0.00085,0.0,0.16761]
[1777102672702,48.99,77560.92,0.3,0.00086,0.0,0.16807]
[1777102679751,48.99,77560.69,0.3,0.00085,0.0,0.16803]
[1777102684786,48.99,77561.53,0.3,0.00086,0.0,0.16819]
[1777102693848,48.99,77561.6,0.3,0.00086,0.0,0.1682]
[1777102699890,48.99,77563.33,0.3,0.00086,0.0,0.16853]
[1777102704926,48.99,77567.32,0.3,0.00086,0.0,0.16929]
[1777102709961,48.99,77569.09,0.3,0.00086,0.0,0.16962]
[1777102714996,48.99,77569.17,0.3,0.00086,0.0,0.16932]
[1777102720031,48.99,77570.6,0.3,0.00086,0.0,0.16959]
[1777102725066,48.99,77570.25,0.3,0.00086,0.0,0.16952]
[1777102730101,48.99,77572.58,0.3,0.00087,0.0,0.16997]
[1777102735136,48.99,77573.07,0.3,0.00087,0.0,0.17006]
[1777102740171,48.99,77576.14,0.3,0.00087,0.0,0.17065]
[1777102745205,48.99,77577.02,0.3,0.00087,0.0,0.17082]
[1777102751248,48.99,77577.91,0.3,0.00087,0.0,0.17099]
[1777102759304,48.99,77579.0,0.3,0.00087,0.0,0.1712]
[1777102768367,48.99,77589.94,0.3,0.00088,0.0,0.17331]
[1777102773402,48.99,77590.86,0.3,0.00088,0.0,0.17316]
[1777102779445,48.99,77589.88,0.3,0.00088,0.0,0.17297]
[1777102784480,48.99,77589.82,0.3,0.00088,0.0,0.17296]
[1777102789515,48.99,77588.22,0.3,0.00088,0.0,0.17265]
[1777102795557,48.99,77588.25,0.3,0.00088,0.0,0.17266]
[1777102800591,48.99,77583.86,0.3,0.00088,0.0,0.17181]
[1777102805627,48.99,77575.07,0.3,0.00087,0.0,0.17012]
[1777102810662,48.99,77571.87,0.3,0.00086,0.0,0.16951]
[1777102815697,48.99,77569.39,0.3,0.00086,0.0,0.16904]
[1777102820731,48.99,77569.39,0.3,0.00086,0.0,0.16904]
[1777102825766,48.99,77569.1,0.3,0.00086,0.0,0.16899]
[1777102831431,48.99,77569.06,0.3,0.00086,0.0,0.16898]
[1777102837852,48.99,77568.93,0.3,0.00086,0.0,0.16864]
[1777102845908,48.99,77568.86,0.3,0.00086,0.0,0.16862]
[1777102850943,48.99,77568.34,0.3,0.00086,0.0,0.16852]
[1777102856177,48.99,77568.71,0.3,0.00086,0.0,0.16859]
[1777102862022,48.99,77568.59,0.3,0.00086,0.0,0.16857]
[1777102867056,48.99,77568.54,0.3,0.00086,0.0,0.16856]
[1777102872093,48.99,77568.2,0.3,0.00086,0.0,0.1685]
[1777102877644,48.99,77568.45,0.3,0.00086,0.0,0.16854]
[1777102889210,48.99,77568.4,0.3,0.00086,0.0,0.16854]
[1777102896259,48.99,77568.16,0.3,0.00086,0.0,0.16817]
[1777102901781,48.99,77568.61,0.3,0.00086,0.0,0.16826]
[1777102907336,48.99,77568.4,0.3,0.00086,0.0,0.16822]
[1777102914316,48.99,77568.41,0.3,0.00086,0.0,0.16822]
[1777102920428,48.99,77568.36,0.3,0.00086,0.0,0.16821]
[1777102926470,48.99,77568.09,0.3,0.00086,0.0,0.16816]
[1777102936540,48.99,77568.09,0.3,0.00086,0.0,0.16816]
[1777102941576,48.99,77557.02,0.3,0.00084,0.0,0.16608]
[1777102946720,48.99,77556.71,0.3,0.00084,0.0,0.16602]
[1777102953659,48.99,77557.01,0.3,0.00084,0.0,0.16576]
[1777102960708,48.99,77557.94,0.3,0.00084,0.0,0.16594]
[1777102971784,48.99,77557.87,0.3,0.00084,0.0,0.16592]
[1777102976820,48.99,77557.78,0.3,0.00084,0.0,0.16591]
[1777102984876,48.99,77557.86,0.3,0.00084,0.0,0.16592]
[1777102989910,48.99,77558.24,0.3,0.00084,0.0,0.166]
[1777102995952,48.99,77558.24,0.3,0.00084,0.0,0.166]
[1777103000988,48.99,77558.23,0.3,0.00084,0.0,0.166]
[1777103006027,48.99,77558.14,0.3,0.00084,0.0,0.16599]
[1777103011063,48.99,77558.19,0.3,0.00084,0.0,0.16569]
[1777103016097,49.0,77558.23,0.3,0.00084,0.0,0.16571]
[1777103021133,49.0,77558.17,0.3,0.00084,0.0,0.1657]
[1777103029189,49.0,77558.27,0.3,0.00084,0.0,0.16573]
[1777103034975,49.0,77558.18,0.3,0.00084,0.0,0.16571]
[1777103040266,49.0,77558.11,0.3,0.00084,0.0,0.1657]
[1777103050336,49.0,77557.89,0.3,0.00084,0.0,0.16566]
[1777103056378,49.0,77558.32,0.3,0.00084,0.0,0.16574]
[1777103061420,49.0,77562.04,0.3,0.00085,0.0,0.16643]
[1777103066455,49.0,77564.11,0.3,0.00085,0.0,0.16682]
[1777103071490,49.0,77564.05,0.3,0.00085,0.0,0.1665]
[1777103076525,49.0,77563.16,0.3,0.00085,0.0,0.16633]
[1777103085588,49.0,77563.15,0.3,0.00085,0.0,0.16633]
[1777103090625,49.0,77563.11,0.3,0.00085,0.0,0.16632]
[1777103095660,49.0,77553.22,0.3,0.00084,0.0,0.16449]
[1777103101702,49.0,77553.76,0.3,0.00084,0.0,0.16462]
[1777103106737,49.0,77554.11,0.3,0.00084,0.0,0.1647]
[1777103111772,49.0,77554.07,0.3,0.00084,0.0,0.16471]
[1777103116811,49.0,77553.96,0.3,0.00084,0.0,0.1647]
[1777103123861,49.0,77553.09,0.3,0.00084,0.0,0.16456]
[1777103130909,49.0,77553.08,0.3,0.00084,0.0,0.16458]
[1777103135945,49.0,77552.75,0.3,0.00084,0.0,0.16422]
[1777103144002,49.0,77552.82,0.3,0.00084,0.0,0.16425]
[1777103151050,49.0,77551.16,0.3,0.00083,0.0,0.16396]
[1777103156084,49.0,77550.35,0.3,0.00083,0.0,0.16383]
[1777103162127,49.0,77550.24,0.3,0.00083,0.0,0.16383]
[1777103169841,49.0,77550.1,0.3,0.00083,0.0,0.16381]
[1777103175218,49.0,77550.13,0.3,0.00083,0.0,0.16387]
[1777103183274,49.0,77549.55,0.3,0.00083,0.0,0.1638]
[1777103188309,49.01,77549.14,0.3,0.00083,0.0,0.16375]
[1777103195358,49.01,77548.98,0.3,0.00083,0.0,0.16344]
[1777103200392,49.01,77547.35,0.3,0.00083,0.0,0.16317]
[1777103206435,49.01,77547.19,0.3,0.00083,0.0,0.16319]
[1777103219528,49.01,77547.33,0.3,0.00083,0.0,0.1633]
[1777103227584,49.01,77546.72,0.3,0.00083,0.0,0.16323]
[1777103241682,49.02,77546.63,0.3,0.00083,0.0,0.1633]
[1777103251752,49.02,77546.63,0.3,0.00083,0.0,0.16305]
[1777103261822,49.02,77546.52,0.3,0.00083,0.0,0.16309]
[1777103266857,49.02,77546.03,0.3,0.00083,0.0,0.16303]
[1777103272898,49.02,77545.14,0.3,0.00083,0.0,0.1629]
[1777103277934,49.02,77538.19,0.3,0.00082,0.0,0.16167]
[1777103282969,49.02,77538.09,0.3,0.00082,0.0,0.1617]
[1777103291025,49.03,77539.07,0.3,0.00082,0.0,0.16196]
[1777103296059,49.03,77541.98,0.3,0.00083,0.0,0.16253]
[1777103301095,49.03,77543.41,0.3,0.00083,0.0,0.16283]
[1777103306130,49.03,77544.61,0.3,0.00083,0.0,0.16308]
[1777103311164,49.03,77544.34,0.3,0.00083,0.0,0.16275]
[1777103316200,49.03,77544.38,0.3,0.00083,0.0,0.16277]
[1777103321234,49.03,77544.78,0.3,0.00083,0.0,0.16284]
[1777103327276,49.03,77545.67,0.3,0.00083,0.0,0.16303]
[1777103335334,49.03,77546.0,0.3,0.00083,0.0,0.16313]
[1777103340369,49.03,77546.2,0.3,0.00083,0.0,0.16319]
[1777103345404,49.03,77545.39,0.3,0.00083,0.0,0.16307]
[1777103354467,49.04,77545.47,0.3,0.00083,0.0,0.16313]
[1777103362523,49.04,77545.65,0.3,0.00083,0.0,0.16321]
[1777103367558,49.04,77545.33,0.3,0.00083,0.0,0.16317]
[1777103372593,49.04,77545.74,0.3,0.00083,0.0,0.16296]
[1777103381655,49.04,77546.15,0.3,0.00083,0.0,0.16309]
[1777103386691,49.04,77545.82,0.3,0.00083,0.0,0.16305]
[1777103394012,49.04,77546.02,0.3,0.00083,0.0,0.16309]
[1777103399782,49.04,77548.46,0.3,0.00083,0.0,0.16361]
[1777103404818,49.04,77562.13,0.3,0.00085,0.0,0.16616]
[1777103411866,49.04,77564.22,0.3,0.00085,0.0,0.16655]
[1777103416902,49.04,77563.74,0.3,0.00085,0.0,0.16646]
[1777103423951,49.04,77560.48,0.3,0.00084,0.0,0.16585]
[1777103428986,49.04,77556.67,0.3,0.00084,0.0,0.16514]
[1777103434021,49.04,77556.09,0.3,0.00084,0.0,0.16472]
[1777103441070,49.04,77556.38,0.3,0.00084,0.0,0.16477]
[1777103446105,49.04,77556.19,0.3,0.00084,0.0,0.16474]
[1777103451140,49.04,77556.4,0.3,0.00084,0.0,0.16478]
[1777103456175,49.04,77556.86,0.3,0.00084,0.0,0.16486]
[1777103462217,49.04,77556.86,0.3,0.00084,0.0,0.16487]
[1777103468259,49.04,77556.96,0.3,0.00084,0.0,0.16489]
[1777103473294,49.04,77556.96,0.3,0.00084,0.0,0.16489]
[1777103478330,49.04,77556.94,0.3,0.00084,0.0,0.16489]
[1777103492428,49.04,77557.03,0.3,0.00084,0.0,0.16461]
[1777103500484,49.04,77556.99,0.3,0.00084,0.0,0.16462]
[1777103506528,49.04,77557.06,0.3,0.00084,0.0,0.16465]
[1777103512312,49.05,77557.1,0.3,0.00084,0.0,0.16468]
[1777103519620,49.05,77557.02,0.3,0.00084,0.0,0.16468]
[1777103524654,49.05,77556.92,0.3,0.00084,0.0,0.16468]
[1777103530696,49.05,77556.92,0.3,0.00084,0.0,0.1647]
[1777103535732,49.05,77556.99,0.3,0.00084,0.0,0.16472]
[1777103541775,49.05,77557.01,0.3,0.00084,0.0,0.16474]
[1777103550838,49.05,77557.52,0.3,0.00084,0.0,0.16485]
[1777103555925,49.05,77557.92,0.3,0.00084,0.0,0.16462]
[1777103561915,49.05,77557.82,0.3,0.00084,0.0,0.16462]
[1777103575007,49.05,77556.47,0.3,0.00084,0.0,0.1644]
[1777103582055,49.05,77556.53,0.3,0.00084,0.0,0.16443]
[1777103587926,49.05,77556.66,0.3,0.00084,0.0,0.16446]
[1777103593133,49.05,77556.66,0.3,0.00084,0.0,0.16447]
[1777103606226,49.05,77556.65,0.3,0.00084,0.0,0.1645]
[1777103611261,49.05,77556.54,0.3,0.00084,0.0,0.16418]
[1777103616275,49.05,77556.55,0.3,0.00084,0.0,0.16419]
[1777103622337,49.05,77556.55,0.3,0.00084,0.0,0.16421]
[1777103627631,49.05,77556.55,0.3,0.00084,0.0,0.16422]
[1777103639922,49.05,77556.55,0.3,0.00084,0.0,0.16423]
[1777103646508,49.05,77556.56,0.3,0.00084,0.0,0.16426]
[1777103651542,49.06,77556.69,0.3,0.00084,0.0,0.1643]
[1777103659599,49.06,77557.14,0.3,0.00084,0.0,0.1644]
[1777103669938,49.06,77557.21,0.3,0.00084,0.0,0.16441]
[1777103676720,49.06,77559.77,0.3,0.00084,0.0,0.16459]
[1777103681755,49.06,77560.21,0.3,0.00084,0.0,0.16468]
[1777103689810,49.06,77560.54,0.3,0.00084,0.0,0.16475]
[1777103697867,49.06,77560.77,0.3,0.00084,0.0,0.1648]
[1777103703908,49.06,77561.14,0.3,0.00084,0.0,0.16487]
[1777103713979,49.06,77561.14,0.3,0.00084,0.0,0.16488]
[1777103719014,49.06,77561.83,0.3,0.00084,0.0,0.16501]
[1777103726063,49.06,77561.58,0.3,0.00084,0.0,0.16498]
[1777103738146,49.06,77561.87,0.3,0.00084,0.0,0.16473]
[1777103743181,49.06,77562.31,0.3,0.00084,0.0,0.16482]
[1777103748217,49.06,77562.93,0.3,0.00084,0.0,0.16495]
[1777103755265,49.06,77563.34,0.3,0.00084,0.0,0.16503]
[1777103760301,49.06,77563.23,0.3,0.00084,0.0,0.16501]
[1777103767350,49.06,77571.7,0.3,0.00085,0.0,0.16659]
[1777103772385,49.06,77571.73,0.3,0.00085,0.0,0.1666]
[1777103777420,49.06,77569.54,0.3,0.00085,0.0,0.16619]
[1777103790510,49.06,77569.47,0.3,0.00085,0.0,0.16617]
[1777103797559,49.06,77569.51,0.3,0.00085,0.0,0.16586]
[1777103802596,49.06,77580.41,0.3,0.00086,0.0,0.16791]
[1777103807631,49.06,77580.05,0.3,0.00086,0.0,0.16785]
[1777103812665,49.06,77580.1,0.3,0.00086,0.0,0.16785]
[1777103817701,49.06,77580.16,0.3,0.00086,0.0,0.16787]
[1777103822735,49.06,77580.29,0.3,0.00086,0.0,0.16789]
[1777103830791,49.06,77583.35,0.3,0.00086,0.0,0.16847]
[1777103835828,49.06,77583.46,0.3,0.00086,0.0,0.16849]
[1777103840862,49.06,77583.38,0.3,0.00086,0.0,0.16848]
[1777103845960,49.06,77583.37,0.3,0.00086,0.0,0.16847]
[1777103853952,49.06,77583.53,0.3,0.00086,0.0,0.16818]
[1777103858987,49.06,77580.89,0.3,0.00086,0.0,0.16769]
[1777103866037,49.06,77576.08,0.3,0.00085,0.0,0.16678]
[1777103871071,49.06,77574.64,0.3,0.00085,0.0,0.16651]
[1777103877114,49.06,77574.84,0.3,0.00085,0.0,0.16655]
[1777103882148,49.06,77574.71,0.3,0.00085,0.0,0.16652]
[1777103887184,49.06,77574.4,0.3,0.00085,0.0,0.16646]
[1777103893697,49.06,77574.4,0.3,0.00085,0.0,0.16646]
[1777103900275,49.06,77574.28,0.3,0.00085,0.0,0.16644]
[1777103906683,49.06,77574.51,0.3,0.00085,0.0,0.16648]
[1777103912358,49.06,77574.06,0.3,0.00085,0.0,0.16608]
[1777103918772,49.06,77574.38,0.3,0.00085,0.0,0.16614]
[1777103924446,49.06,77574.49,0.3,0.00085,0.0,0.16616]
[1777103930488,49.06,77574.55,0.3,0.00085,0.0,0.16618]
[1777103935522,49.06,77573.88,0.3,0.00085,0.0,0.16605]
[1777103940562,49.06,77567.04,0.3,0.00084,0.0,0.16477]
[1777103945598,49.06,77557.79,0.3,0.00083,0.0,0.16306]
[1777103950633,49.06,77554.33,0.3,0.00083,0.0,0.16243]
[1777103955672,49.06,77553.82,0.3,0.00083,0.0,0.16233]
[1777103961713,49.06,77553.31,0.3,0.00083,0.0,0.16224]
[1777103966749,49.06,77553.9,0.3,0.00083,0.0,0.16235]
[1777103971783,49.06,77552.1,0.3,0.00082,0.0,0.16171]
[1777103976819,49.06,77533.19,0.3,0.0008,0.0,0.15828]
[1777103983868,49.06,77532.95,0.3,0.0008,0.0,0.15824]
[1777103988903,49.06,77532.67,0.3,0.0008,0.0,0.15819]
[1777103993938,49.06,77531.84,0.3,0.0008,0.0,0.15804]
[1777103998973,49.06,77532.85,0.3,0.0008,0.0,0.15822]
[1777104001323,49.06,77520.02,0.3,0.00079,0.0,0.15594]
[1777104000067,49.06,77520.02,0.3,0.00079,0.0,0.15594]
[1777104011323,49.06,77520.02,0.3,0.00079,0.0,0.15594]
[1777104018116,49.06,77512.71,0.3,0.00078,0.0,0.15465]
[1777104023154,49.06,77513.87,0.3,0.00079,0.0,0.15485]
[1777104028190,49.06,77515.34,0.3,0.00079,0.0,0.15511]
[1777104033227,49.06,77518.6,0.3,0.00079,0.0,0.15539]
[1777104038265,49.06,77517.54,0.3,0.00079,0.0,0.1552]
[1777104043301,49.06,77519.5,0.3,0.00079,0.0,0.15555]
[1777104054378,49.06,77522.05,0.3,0.00079,0.0,0.156]
[1777104059413,49.06,77524.6,0.3,0.00079,0.0,0.15645]
[1777104065455,49.06,77523.91,0.3,0.00079,0.0,0.15633]
[1777104070490,49.06,77524.48,0.3,0.00079,0.0,0.15643]
[1777104076532,49.06,77524.51,0.3,0.00079,0.0,0.15643]
[1777104089624,49.06,77524.54,0.3,0.00079,0.0,0.15644]
[1777104094659,49.06,77523.94,0.3,0.00079,0.0,0.15603]
[1777104101708,49.06,77523.84,0.3,0.00079,0.0,0.15601]
[1777104109764,49.06,77525.3,0.3,0.00079,0.0,0.15627]
[1777104115312,49.06,77525.39,0.3,0.00079,0.0,0.15629]
[1777104121848,49.06,77525.48,0.3,0.00079,0.0,0.1563]
[1777104132925,49.06,77527.59,0.3,0.0008,0.0,0.15668]
[1777104137960,49.06,77527.88,0.3,0.0008,0.0,0.15673]
[1777104143577,49.06,77528.07,0.3,0.0008,0.0,0.15676]
[1777104149037,49.06,77537.26,0.3,0.00081,0.0,0.15841]
[1777104154071,49.06,77538.71,0.3,0.00081,0.0,0.15836]
[1777104159107,49.06,77535.78,0.3,0.0008,0.0,0.15784]
[1777104164142,49.06,77536.36,0.3,0.0008,0.0,0.15794]
[1777104169179,49.06,77532.45,0.3,0.0008,0.0,0.15724]
[1777104174214,49.06,77531.38,0.3,0.0008,0.0,0.15705]
[1777104180256,49.06,77531.18,0.3,0.0008,0.0,0.15702]
[1777104185293,49.06,77531.83,0.3,0.0008,0.0,0.15713]
[1777104190753,49.06,77531.49,0.3,0.0008,0.0,0.15707]
[1777104196367,49.06,77531.56,0.3,0.0008,0.0,0.15708]
[1777104201403,49.06,77535.68,0.3,0.0008,0.0,0.15782]
[1777104206437,49.06,77537.74,0.3,0.0008,0.0,0.15819]
[1777104211473,49.06,77539.47,0.3,0.0008,0.0,0.15819]
[1777104216508,49.06,77543.4,0.3,0.00081,0.0,0.1589]
[1777104217261,49.06,77543.4,0.3,0.00081,0.0,0.1589]
[1777104224563,49.06,77543.43,0.3,0.00081,0.0,0.15891]
[1777104229599,49.06,77548.26,0.3,0.00081,0.0,0.15978]
[1777104235641,49.06,77548.75,0.3,0.00081,0.0,0.15987]
[1777104240675,49.06,77549.23,0.3,0.00081,0.0,0.15995]
[1777104247727,49.06,77553.23,0.3,0.00082,0.0,0.16068]
[1777104252762,49.06,77554.8,0.3,0.00082,0.0,0.16097]
[1777104258803,49.06,77554.22,0.3,0.00082,0.0,0.16086]
[1777104264846,49.06,77551.22,0.3,0.00082,0.0,0.16031]
[1777104270887,49.06,77548.8,0.3,0.00081,0.0,0.15988]
[1777104274799,49.06,77548.1,0.3,0.00081,0.0,0.15944]
[1777104276472,49.06,77538.36,0.3,0.0008,0.0,0.15769]
[1777104281964,49.06,77530.24,0.3,0.00079,0.0,0.15625]
[1777104287000,49.06,77529.98,0.3,0.00079,0.0,0.1562]
[1777104292036,49.06,77531.71,0.3,0.0008,0.0,0.15651]
[1777104297071,49.06,77527.15,0.3,0.00079,0.0,0.1557]
[1777104302106,49.06,77540.83,0.3,0.0008,0.0,0.15813]
[1777104307144,49.06,77543.1,0.3,0.00081,0.0,0.15854]
[1777104313186,49.06,77542.58,0.3,0.00081,0.0,0.15845]
[1777104324652,49.06,77542.54,0.3,0.00081,0.0,0.15844]
[1777104330303,49.06,77542.55,0.3,0.00081,0.0,0.15844]
[1777104340378,49.06,77542.58,0.3,0.0008,0.0,0.15814]
[1777104345413,49.06,77553.37,0.3,0.00082,0.0,0.16009]
[1777104350448,49.06,77554.46,0.3,0.00082,0.0,0.16029]
[1777104358504,49.06,77554.58,0.3,0.00082,0.0,0.16031]
[1777104363539,49.06,77554.49,0.3,0.00082,0.0,0.16029]
[1777104368577,49.06,77555.83,0.3,0.00082,0.0,0.16054]
[1777104378645,49.06,77555.92,0.3,0.00082,0.0,0.16055]
[1777104384220,49.06,77555.92,0.3,0.00082,0.0,0.16055]
[1777104394756,49.06,77560.08,0.3,0.00082,0.0,0.161]
[1777104403821,49.06,77560.04,0.3,0.00082,0.0,0.16099]
[1777104408855,49.06,77565.88,0.3,0.00083,0.0,0.16206]
[1777104413891,49.06,77568.12,0.3,0.00083,0.0,0.16247]
[1777104418926,49.06,77582.53,0.3,0.00084,0.0,0.16514]
[1777104423961,49.06,77585.81,0.3,0.00085,0.0,0.16575]
[1777104428997,49.06,77585.44,0.3,0.00085,0.0,0.16568]
[1777104434032,49.06,77585.39,0.3,0.00085,0.0,0.16567]
[1777104440074,49.06,77585.31,0.3,0.00085,0.0,0.16566]
[1777104445109,49.06,77583.84,0.3,0.00084,0.0,0.16538]
[1777104450144,49.06,77583.64,0.3,0.00084,0.0,0.16535]
[1777104455179,49.06,77583.6,0.3,0.00084,0.0,0.16502]
[1777104461221,49.06,77586.92,0.3,0.00085,0.0,0.16564]
[1777104466256,49.06,77586.64,0.3,0.00085,0.0,0.16559]
[1777104471291,49.06,77587.07,0.3,0.00085,0.0,0.16567]
[1777104476326,49.06,77586.95,0.3,0.00085,0.0,0.16565]
[1777104482368,49.06,77586.89,0.3,0.00085,0.0,0.16564]
[1777104487403,49.06,77586.79,0.3,0.00085,0.0,0.16562]
[1777104492438,49.06,77586.62,0.3,0.00085,0.0,0.16559]
[1777104497472,49.06,77584.74,0.3,0.00084,0.0,0.16524]
[1777104503515,49.06,77584.48,0.3,0.00084,0.0,0.16519]
[1777104508549,49.06,77584.45,0.3,0.00084,0.0,0.16518]
[1777104512132,49.06,77584.45,0.3,0.00084,0.0,0.16518]
[1777104514365,49.06,77584.45,0.3,0.00084,0.0,0.16487]
[1777104519626,49.06,77584.49,0.3,0.00084,0.0,0.16487]
[1777104524662,49.06,77584.82,0.3,0.00084,0.0,0.16494]
[1777104531710,49.06,77584.79,0.3,0.00084,0.0,0.16493]
[1777104536745,49.06,77584.96,0.3,0.00084,0.0,0.16496]
[1777104543795,49.06,77584.43,0.3,0.00084,0.0,0.16486]
[1777104549236,49.06,77584.73,0.3,0.00084,0.0,0.16492]
[1777104557897,49.06,77584.97,0.3,0.00084,0.0,0.16496]
[1777104564948,49.06,77584.7,0.3,0.00084,0.0,0.16491]
[1777104569983,49.06,77584.86,0.3,0.00084,0.0,0.16494]
[1777104576025,49.06,77594.67,0.3,0.00085,0.0,0.16646]
[1777104581060,49.06,77596.1,0.3,0.00085,0.0,0.16673]
[1777104588109,49.06,77594.78,0.3,0.00085,0.0,0.16648]
[1777104595157,49.06,77595.31,0.3,0.00085,0.0,0.16658]
[1777104600193,49.06,77595.38,0.3,0.00085,0.0,0.1666]
[1777104605228,49.06,77599.22,0.3,0.00086,0.0,0.16732]
[1777104610262,49.06,77607.99,0.3,0.00086,0.0,0.16898]
[1777104617312,49.06,77608.23,0.3,0.00087,0.0,0.16903]
[1777104620611,49.06,77608.02,0.3,0.00086,0.0,0.16899]
[1777104624593,49.06,77607.99,0.3,0.00086,0.0,0.16898]
[1777104626172,49.06,77608.15,0.3,0.00087,0.0,0.16901]
[1777104631409,49.06,77604.68,0.3,0.00086,0.0,0.16803]
[1777104636445,49.06,77600.84,0.3,0.00086,0.0,0.1673]
[1777104641480,49.06,77600.93,0.3,0.00086,0.0,0.16732]
[1777104650543,49.06,77600.51,0.3,0.00086,0.0,0.16724]
[1777104655577,49.06,77600.89,0.3,0.00086,0.0,0.16731]
[1777104660612,49.06,77600.69,0.3,0.00086,0.0,0.16728]
[1777104665648,49.06,77600.66,0.3,0.00086,0.0,0.16727]
[1777104670682,49.06,77600.29,0.3,0.00086,0.0,0.1672]
[1777104677735,49.06,77598.37,0.3,0.00085,0.0,0.16684]
[1777104684784,49.06,77598.44,0.3,0.00085,0.0,0.16685]
[1777104690706,49.06,77598.44,0.3,0.00085,0.0,0.16685]
[1777104697876,49.06,77597.93,0.3,0.00085,0.0,0.16644]
[1777104702913,49.06,77597.91,0.3,0.00085,0.0,0.16643]
[1777104707947,49.06,77597.79,0.3,0.00085,0.0,0.16641]
[1777104712982,49.06,77594.36,0.3,0.00085,0.0,0.16577]
[1777104720033,49.06,77592.6,0.3,0.00085,0.0,0.16544]
[1777104725067,49.06,77589.7,0.3,0.00084,0.0,0.1649]
[1777104730102,49.06,77588.68,0.3,0.00084,0.0,0.16471]
[1777104735140,49.06,77588.75,0.3,0.00084,0.0,0.16472]
[1777104741189,49.06,77588.8,0.3,0.00084,0.0,0.16473]
[1777104750252,49.06,77588.8,0.3,0.00084,0.0,0.16473]
[1777104757301,49.06,77588.77,0.3,0.00084,0.0,0.16441]
[1777104765357,49.06,77589.77,0.3,0.00084,0.0,0.1646]
[1777104770391,49.06,77591.19,0.3,0.00084,0.0,0.16486]
[1777104775426,49.06,77591.08,0.3,0.00084,0.0,0.16484]
[1777104780462,49.06,77592.06,0.3,0.00084,0.0,0.16502]
[1777104785496,49.06,77591.85,0.3,0.00084,0.0,0.16498]
[1777104790532,49.06,77591.55,0.3,0.00084,0.0,0.16493]
[1777104795567,49.06,77591.83,0.3,0.00084,0.0,0.16498]
[1777104800602,49.06,77596.23,0.3,0.00085,0.0,0.1658]
[1777104805637,49.06,77595.99,0.3,0.00085,0.0,0.16576]
[1777104812421,49.06,77595.71,0.3,0.00085,0.0,0.1657]
[1777104818730,49.06,77596.04,0.3,0.00085,0.0,0.16545]
[1777104823765,49.06,77595.24,0.3,0.00085,0.0,0.1653]
[1777104828799,49.06,77595.77,0.3,0.00085,0.0,0.1654]
[1777104833834,49.06,77595.85,0.3,0.00085,0.0,0.16541]
[1777104840888,49.06,77595.84,0.3,0.00085,0.0,0.16541]
[1777104845911,49.06,77595.84,0.3,0.00085,0.0,0.16541]
[1777104850959,49.06,77595.84,0.3,0.00085,0.0,0.16541]
[1777104855994,49.06,77584.81,0.3,0.00083,0.0,0.16336]
[1777104857064,49.06,77584.81,0.3,0.00083,0.0,0.16336]
[1777104866065,49.06,77583.81,0.3,0.00083,0.0,0.16318]
[1777104871100,49.06,77583.48,0.3,0.00083,0.0,0.1628]
[1777104876135,49.06,77582.91,0.3,0.00083,0.0,0.1627]
[1777104881170,49.06,77582.27,0.3,0.00083,0.0,0.16258]
[1777104891782,49.06,77582.18,0.3,0.00083,0.0,0.16256]
[1777104898288,49.06,77581.4,0.3,0.00083,0.0,0.16242]
[1777104903324,49.06,77582.22,0.3,0.00083,0.0,0.16257]
[1777104909366,49.06,77582.55,0.3,0.00083,0.0,0.16263]
[1777104922458,49.06,77582.37,0.3,0.00083,0.0,0.1626]
[1777104927493,49.06,77582.42,0.3,0.00083,0.0,0.16261]
[1777104932528,49.06,77582.65,0.3,0.00083,0.0,0.16234]
[1777104939576,49.06,77582.48,0.3,0.00083,0.0,0.16231]
[1777104946626,49.06,77582.37,0.3,0.00083,0.0,0.16229]
[1777104953676,49.06,77582.79,0.3,0.00083,0.0,0.16236]
[1777104962739,49.06,77589.63,0.3,0.00084,0.0,0.16363]
[1777104967774,49.06,77590.97,0.3,0.00084,0.0,0.16387]
[1777104972809,49.06,77588.34,0.3,0.00083,0.0,0.16339]
[1777104979858,49.06,77589.95,0.3,0.00084,0.0,0.16369]
[1777104984893,49.06,77587.64,0.3,0.00083,0.0,0.16326]
[1777104989928,49.06,77588.96,0.3,0.00084,0.0,0.1635]
[1777104994962,49.06,77589.41,0.3,0.00083,0.0,0.16327]
[1777105003018,49.06,77588.92,0.3,0.00083,0.0,0.16318]
[1777105008055,49.06,77589.06,0.3,0.00083,0.0,0.16321]
[1777105013089,49.06,77587.96,0.3,0.00083,0.0,0.163]
[1777105018123,49.06,77586.63,0.3,0.00083,0.0,0.16276]
[1777105024166,49.06,77586.32,0.3,0.00083,0.0,0.1627]
[1777105029200,49.06,77582.87,0.3,0.00083,0.0,0.16207]
[1777105034235,49.06,77582.18,0.3,0.00083,0.0,0.16194]
[1777105039294,49.06,77582.14,0.3,0.00083,0.0,0.16193]
[1777105045313,49.06,77582.79,0.3,0.00083,0.0,0.16205]
[1777105050348,49.06,77583.25,0.3,0.00083,0.0,0.16214]
[1777105055383,49.06,77587.23,0.3,0.00083,0.0,0.16256]
[1777105061183,49.06,77587.34,0.3,0.00083,0.0,0.16258]
[1777105067467,49.06,77588.5,0.3,0.00083,0.0,0.16279]
[1777105072502,49.06,77588.14,0.3,0.00083,0.0,0.16272]
[1777105077538,49.06,77588.14,0.3,0.00083,0.0,0.16272]
[1777105082602,49.06,77588.14,0.3,0.00083,0.0,0.16272]
[1777105093652,49.06,77588.23,0.3,0.00083,0.0,0.16274]
[1777105098687,49.06,77588.23,0.3,0.00083,0.0,0.16274]
[1777105104728,49.06,77588.33,0.3,0.00083,0.0,0.16276]
[1777105110775,49.06,77588.19,0.3,0.00083,0.0,0.16273]
[1777105118832,49.06,77588.29,0.3,0.00083,0.0,0.16244]
[1777105124873,49.06,77588.43,0.3,0.00083,0.0,0.16247]
[1777105133937,49.06,77588.62,0.3,0.00083,0.0,0.1625]
[1777105139979,49.06,77588.95,0.3,0.00083,0.0,0.16256]
[1777105145017,49.06,77588.91,0.3,0.00083,0.0,0.16255]
[1777105150051,49.06,77588.74,0.3,0.00083,0.0,0.16252]
[1777105155086,49.06,77587.97,0.3,0.00083,0.0,0.16238]
[1777105160122,49.06,77579.51,0.3,0.00082,0.0,0.16083]
[1777105165157,49.06,77576.61,0.3,0.00082,0.0,0.1603]
[1777105170192,49.06,77577.72,0.3,0.00082,0.0,0.1605]
[1777105175227,49.06,77576.73,0.3,0.00082,0.0,0.16002]
[1777105180262,49.06,77575.1,0.3,0.00082,0.0,0.15972]
[1777105185297,49.06,77573.91,0.3,0.00081,0.0,0.1595]
[1777105190332,49.06,77571.24,0.3,0.00081,0.0,0.15902]
[1777105195367,49.06,77571.49,0.3,0.00081,0.0,0.15907]
[1777105202416,49.06,77571.79,0.3,0.00081,0.0,0.15912]
[1777105207458,49.06,77571.37,0.3,0.00081,0.0,0.15905]
[1777105213500,49.06,77571.98,0.3,0.00081,0.0,0.15916]
[1777105218536,49.06,77571.76,0.3,0.00081,0.0,0.15912]
[1777105223571,49.06,77571.86,0.3,0.00081,0.0,0.15913]
[1777105228606,49.06,77571.22,0.3,0.00081,0.0,0.15902]
[1777105233640,49.06,77571.47,0.3,0.00081,0.0,0.15876]
[1777105238676,49.06,77571.82,0.3,0.00081,0.0,0.15882]
[1777105243711,49.06,77575.54,0.3,0.00081,0.0,0.15949]
[1777105252038,49.06,77575.51,0.3,0.00081,0.0,0.15949]
[1777105257811,49.06,77575.47,0.3,0.00081,0.0,0.15948]
[1777105262846,49.06,77581.09,0.3,0.00082,0.0,0.1605]
[1777105266877,49.06,77600.09,0.3,0.00084,0.0,0.16399]
[1777105271912,49.06,77599.98,0.3,0.00084,0.0,0.16397]
[1777105276947,49.06,77600.28,0.3,0.00084,0.0,0.16403]
[1777105287017,49.06,77600.06,0.3,0.00084,0.0,0.16399]
[1777105292053,49.06,77600.5,0.3,0.00084,0.0,0.16375]
[1777105303132,49.06,77599.86,0.3,0.00084,0.0,0.16364]
[1777105312195,49.06,77599.68,0.3,0.00084,0.0,0.1636]
[1777105317230,49.06,77600.18,0.3,0.00084,0.0,0.16369]
[1777105322265,49.06,77601.17,0.3,0.00084,0.0,0.16388]
[1777105327302,49.06,77595.46,0.3,0.00083,0.0,0.16282]
[1777105332336,49.06,77594.1,0.3,0.00083,0.0,0.16257]
[1777105338380,49.06,77593.85,0.3,0.00083,0.0,0.16253]
[1777105343416,49.06,77593.66,0.3,0.00083,0.0,0.16249]
[1777105351472,49.06,77593.59,0.3,0.00083,0.0,0.16216]
[1777105356507,49.06,77593.16,0.3,0.00083,0.0,0.16209]
[1777105361542,49.06,77585.48,0.3,0.00082,0.0,0.16068]
[1777105366577,49.06,77584.73,0.3,0.00082,0.0,0.16054]
[1777105373625,49.06,77583.36,0.3,0.00082,0.0,0.16029]
[1777105380676,49.06,77583.18,0.3,0.00082,0.0,0.16026]
[1777105385711,49.06,77582.23,0.3,0.00082,0.0,0.16009]
[1777105390746,49.06,77582.57,0.3,0.00082,0.0,0.16015]
[1777105395780,49.06,77582.42,0.3,0.00082,0.0,0.16012]
[1777105400816,49.06,77582.57,0.3,0.00082,0.0,0.16015]
[1777105405851,49.06,77582.56,0.3,0.00082,0.0,0.16015]
[1777105410886,49.06,77575.91,0.3,0.00081,0.0,0.15894]
[1777105415921,49.06,77575.92,0.3,0.00081,0.0,0.15864]
[1777105421963,49.06,77575.62,0.3,0.00081,0.0,0.15858]
[1777105429012,49.06,77576.31,0.3,0.00081,0.0,0.15871]
[1777105436061,49.06,77581.7,0.3,0.00082,0.0,0.15968]
[1777105441096,49.06,77585.7,0.3,0.00082,0.0,0.16041]
[1777105443306,49.06,77585.59,0.3,0.00082,0.0,0.16039]
[1777105449151,49.06,77583.37,0.3,0.00082,0.0,0.15999]
[1777105454186,49.06,77583.32,0.3,0.00082,0.0,0.15998]
[1777105461236,49.06,77583.29,0.3,0.00082,0.0,0.15997]
[1777105466272,49.06,77581.97,0.3,0.00082,0.0,0.15973]
[1777105471410,49.06,77582.21,0.3,0.00082,0.0,0.15978]
[1777105479366,49.06,77582.43,0.3,0.00081,0.0,0.15951]
[1777105484460,49.06,77573.58,0.3,0.00081,0.0,0.15791]
[1777105489495,49.06,77573.68,0.3,0.00081,0.0,0.15793]
[1777105489790,49.06,77573.68,0.3,0.00081,0.0,0.15793]
[1777105495537,49.06,77574.08,0.3,0.00081,0.0,0.158]
[1777105500572,49.06,77570.41,0.3,0.0008,0.0,0.15734]
[1777105505607,49.06,77572.65,0.3,0.00081,0.0,0.15774]
[1777105511649,49.06,77572.18,0.3,0.0008,0.0,0.15766]
[1777105516684,49.06,77571.36,0.3,0.0008,0.0,0.15751]
[1777105521719,49.06,77570.94,0.3,0.0008,0.0,0.15744]
[1777105527762,49.06,77571.74,0.3,0.0008,0.0,0.15758]
[1777105532796,49.06,77572.59,0.3,0.0008,0.0,0.15743]
[1777105538526,49.06,77572.59,0.3,0.0008,0.0,0.15743]
[1777105544465,49.06,77572.59,0.3,0.0008,0.0,0.15743]
[1777105549916,49.06,77572.57,0.3,0.0008,0.0,0.15742]
[1777105554950,49.06,77573.04,0.3,0.0008,0.0,0.15751]
[1777105563654,49.06,77573.01,0.3,0.0008,0.0,0.1575]
[1777105573082,49.06,77580.78,0.3,0.00081,0.0,0.1589]
[1777105578117,49.06,77580.96,0.3,0.00081,0.0,0.15893]
[1777105583151,49.06,77582.35,0.3,0.00081,0.0,0.15918]
[1777105588187,49.06,77582.48,0.3,0.00081,0.0,0.15921]
[1777105593222,49.06,77585.48,0.3,0.00081,0.0,0.15944]
[1777105598257,49.06,77585.5,0.3,0.00081,0.0,0.15945]
[1777105604299,49.06,77585.45,0.3,0.00081,0.0,0.15944]
[1777105609333,49.06,77585.46,0.3,0.00081,0.0,0.15944]
[1777105615379,49.06,77585.7,0.3,0.00082,0.0,0.15948]
[1777105620415,49.06,77585.74,0.3,0.00082,0.0,0.15949]
[1777105625450,49.06,77593.06,0.3,0.00082,0.0,0.16082]
[1777105638542,49.06,77593.38,0.3,0.00082,0.0,0.16088]
[1777105644585,49.06,77593.24,0.3,0.00082,0.0,0.16085]
[1777105649620,49.06,77592.72,0.3,0.00082,0.0,0.16076]
[1777105654655,49.06,77592.12,0.3,0.00082,0.0,0.16034]
[1777105659690,49.06,77591.95,0.3,0.00082,0.0,0.16031]
[1777105664725,49.06,77592.51,0.3,0.00082,0.0,0.16041]
[1777105669760,49.06,77592.8,0.3,0.00082,0.0,0.16046]
[1777105674795,49.06,77597.83,0.3,0.00083,0.0,0.16138]
[1777105679830,49.06,77597.71,0.3,0.00083,0.0,0.16136]
[1777105684866,49.06,77597.05,0.3,0.00082,0.0,0.16124]
[1777105689901,49.06,77595.95,0.3,0.00082,0.0,0.16104]
[1777105694935,49.06,77596.58,0.3,0.00082,0.0,0.16115]
[1777105709033,49.06,77596.89,0.3,0.00082,0.0,0.16121]
[1777105719103,49.06,77597.07,0.3,0.00082,0.0,0.16093]
[1777105724139,49.06,77596.66,0.3,0.00082,0.0,0.16086]
[1777105731840,49.06,77596.82,0.3,0.00082,0.0,0.16089]
[1777105738237,49.06,77596.66,0.3,0.00082,0.0,0.16086]
[1777105746293,49.06,77597.15,0.3,0.00082,0.0,0.16095]
[1777105751328,49.06,77595.12,0.3,0.00082,0.0,0.16058]
[1777105756363,49.06,77595.72,0.3,0.00082,0.0,0.16069]
[1777105767441,49.06,77595.79,0.3,0.00082,0.0,0.1607]
[1777105772476,49.06,77595.89,0.3,0.00082,0.0,0.16041]
[1777105777808,49.06,77595.7,0.3,0.00082,0.0,0.16037]
[1777105783553,49.06,77595.58,0.3,0.00082,0.0,0.16035]
[1777105788587,49.06,77595.69,0.3,0.00082,0.0,0.16037]
[1777105794629,49.06,77595.85,0.3,0.00082,0.0,0.1604]
[1777105799665,49.06,77596.24,0.3,0.00082,0.0,0.16047]
[1777105804700,49.06,77602.3,0.3,0.00083,0.0,0.16158]
[1777105809736,49.06,77605.28,0.3,0.00083,0.0,0.16213]
[1777105814771,49.06,77620.18,0.3,0.00085,0.0,0.16489]
[1777105819805,49.06,77626.5,0.3,0.00085,0.0,0.16607]
[1777105824841,49.06,77625.91,0.3,0.00085,0.0,0.16596]
[1777105829875,49.06,77625.86,0.3,0.00085,0.0,0.16595]
[1777105835918,49.06,77627.0,0.3,0.00085,0.0,0.16585]
[1777105840954,49.06,77629.15,0.3,0.00085,0.0,0.16625]
[1777105845988,49.06,77628.43,0.3,0.00085,0.0,0.16611]
[1777105853037,49.06,77628.65,0.3,0.00085,0.0,0.16616]
[1777105858096,49.06,77628.57,0.3,0.00085,0.0,0.16614]
[1777105863131,49.06,77633.11,0.3,0.00086,0.0,0.167]
[1777105870180,49.06,77642.52,0.3,0.00087,0.0,0.16878]
[1777105875216,49.06,77662.93,0.3,0.00089,0.0,0.17272]
[1777105880251,49.06,77662.75,0.3,0.00089,0.0,0.17268]
[1777105885286,49.06,77662.72,0.3,0.00089,0.0,0.17267]
[1777105891328,49.06,77664.1,0.3,0.00089,0.0,0.17261]
[1777105896363,49.06,77663.31,0.3,0.00089,0.0,0.17246]
[1777105901398,49.06,77664.58,0.3,0.00089,0.0,0.17271]
[1777105911468,49.06,77671.55,0.3,0.0009,0.0,0.17407]
[1777105916503,49.06,77669.52,0.3,0.00089,0.0,0.17367]
[1777105921538,49.06,77668.53,0.3,0.00089,0.0,0.17348]
[1777105926573,49.06,77665.21,0.3,0.00089,0.0,0.17283]
[1777105931608,49.06,77663.53,0.3,0.00089,0.0,0.1725]
[1777105938657,49.06,77663.32,0.3,0.00089,0.0,0.17246]
[1777105943691,49.06,77653.09,0.3,0.00088,0.0,0.17048]
[1777105949733,49.06,77652.89,0.3,0.00088,0.0,0.17044]
[1777105954769,49.06,77653.24,0.3,0.00087,0.0,0.17019]
[1777105959804,49.06,77655.94,0.3,0.00088,0.0,0.17071]
[1777105964839,49.06,77654.43,0.3,0.00088,0.0,0.17041]
[1777105970881,49.06,77654.73,0.3,0.00088,0.0,0.17047]
[1777105975915,49.06,77662.71,0.3,0.00088,0.0,0.17201]
[1777105981958,49.06,77663.04,0.3,0.00089,0.0,0.17208]
[1777105986993,49.06,77663.35,0.3,0.00089,0.0,0.17214]
[1777105992028,49.06,77663.54,0.3,0.00089,0.0,0.17218]
[1777106000084,49.06,77660.02,0.3,0.00088,0.0,0.17149]
[1777106005119,49.06,77656.99,0.3,0.00088,0.0,0.17091]
[1777106010154,49.06,77656.74,0.3,0.00088,0.0,0.17086]
[1777106015189,49.06,77656.63,0.3,0.00088,0.0,0.17051]
[1777106016671,49.06,77656.63,0.3,0.00088,0.0,0.17051]
[1777106017437,49.06,77656.24,0.3,0.00088,0.0,0.17044]
[1777106023245,49.06,77652.17,0.3,0.00087,0.0,0.16965]
[1777106028279,49.06,77651.42,0.3,0.00087,0.0,0.16951]
[1777106033314,49.06,77651.03,0.3,0.00087,0.0,0.16944]
[1777106039357,49.06,77649.34,0.3,0.00087,0.0,0.16911]
[1777106044391,49.06,77648.37,0.3,0.00087,0.0,0.16893]
[1777106049427,49.06,77648.15,0.3,0.00087,0.0,0.16889]
[1777106054463,49.06,77649.0,0.3,0.00087,0.0,0.16905]
[1777106060506,49.06,77648.69,0.3,0.00087,0.0,0.16899]
[1777106065541,49.06,77664.43,0.3,0.00089,0.0,0.17202]
[1777106070575,49.06,77664.64,0.3,0.00089,0.0,0.17206]
[1777106075611,49.06,77664.31,0.3,0.00088,0.0,0.17167]
[1777106080646,49.06,77665.47,0.3,0.00088,0.0,0.17189]
[1777106082737,49.06,77665.57,0.3,0.00088,0.0,0.17191]
[1777106088701,49.06,77665.63,0.3,0.00088,0.0,0.17192]
[1777106093737,49.06,77666.34,0.3,0.00089,0.0,0.17206]
[1777106098772,49.06,77666.95,0.3,0.00089,0.0,0.17218]
[1777106103807,49.06,77667.84,0.3,0.00089,0.0,0.17235]
[1777106108844,49.06,77667.93,0.3,0.00089,0.0,0.17237]
[1777106113877,49.06,77672.13,0.3,0.00089,0.0,0.17319]
[1777106118912,49.06,77676.48,0.3,0.0009,0.0,0.17404]
[1777106123947,49.06,77673.3,0.3,0.00089,0.0,0.17342]
[1777106128982,49.06,77672.15,0.3,0.00089,0.0,0.17319]
[1777106137038,49.06,77672.09,0.3,0.00089,0.0,0.17285]
[1777106142073,49.06,77672.34,0.3,0.00089,0.0,0.1729]
[1777106149122,49.06,77672.25,0.3,0.00089,0.0,0.17288]
[1777106154157,49.06,77671.95,0.3,0.00089,0.0,0.17282]
[1777106159192,49.06,77672.38,0.3,0.00089,0.0,0.17291]
[1777106164227,49.06,77676.1,0.3,0.00089,0.0,0.17363]
[1777106169262,49.06,77676.37,0.3,0.00089,0.0,0.17368]
[1777106177318,49.06,77676.6,0.3,0.00089,0.0,0.17373]
[1777106189401,49.06,77676.72,0.3,0.00089,0.0,0.17375]
[1777106194437,49.06,77676.71,0.3,0.00089,0.0,0.17342]
[1777106200478,49.06,77680.74,0.3,0.0009,0.0,0.17421]
[1777106208535,49.06,77680.89,0.3,0.0009,0.0,0.17424]
[1777106213570,49.06,77679.92,0.3,0.0009,0.0,0.17405]
[1777106218605,49.06,77680.02,0.3,0.0009,0.0,0.17407]
[1777106223640,49.06,77680.23,0.3,0.0009,0.0,0.17411]
[1777106228676,49.06,77675.63,0.3,0.00089,0.0,0.17321]
[1777106233710,49.06,77674.63,0.3,0.00089,0.0,0.17301]
[1777106238747,49.06,77673.39,0.3,0.00089,0.0,0.17277]
[1777106243782,49.06,77673.9,0.3,0.00089,0.0,0.17287]
[1777106252844,49.06,77673.29,0.3,0.00089,0.0,0.17242]
[1777106257880,49.06,77673.21,0.3,0.00089,0.0,0.17241]
[1777106262915,49.06,77673.5,0.3,0.00089,0.0,0.17246]
[1777106272155,49.06,77673.06,0.3,0.00089,0.0,0.17238]
[1777106277499,49.06,77673.14,0.3,0.00089,0.0,0.17239]
[1777106283057,49.06,77673.56,0.3,0.00089,0.0,0.17247]
[1777106288092,49.06,77673.61,0.3,0.00089,0.0,0.17248]
[1777106293127,49.06,77680.66,0.3,0.0009,0.0,0.17386]
[1777106298162,49.06,77679.97,0.3,0.0009,0.0,0.17373]
[1777106307225,49.06,77679.28,0.3,0.00089,0.0,0.17359]
[1777106312260,49.06,77679.77,0.3,0.00089,0.0,0.17335]
[1777106317294,49.06,77679.97,0.3,0.00089,0.0,0.17339]
[1777106323336,49.06,77680.25,0.3,0.00089,0.0,0.17345]
[1777106328372,49.06,77680.37,0.3,0.00089,0.0,0.17347]
[1777106334414,49.06,77680.37,0.3,0.00089,0.0,0.17347]
[1777106340456,49.06,77680.33,0.3,0.00089,0.0,0.17346]
[1777106352299,49.06,77680.35,0.3,0.00089,0.0,0.17347]
[1777106364138,49.06,77680.35,0.3,0.00089,0.0,0.17347]
[1777106370666,49.06,77677.61,0.3,0.00089,0.0,0.17293]
[1777106375700,49.06,77678.77,0.3,0.00089,0.0,0.17283]
[1777106382750,49.06,77678.95,0.3,0.00089,0.0,0.17286]
[1777106387785,49.06,77679.0,0.3,0.00089,0.0,0.17287]
[1777106392820,49.06,77675.53,0.3,0.00089,0.0,0.1722]
[1777106397855,49.06,77666.58,0.3,0.00088,0.0,0.17047]
[1777106402890,49.06,77667.54,0.3,0.00088,0.0,0.17065]
[1777106408934,49.06,77672.28,0.3,0.00088,0.0,0.17157]
[1777106414974,49.06,77676.74,0.3,0.00089,0.0,0.17243]
[1777106420048,49.06,77676.65,0.3,0.00089,0.0,0.17242]
[1777106429113,49.06,77676.34,0.3,0.00089,0.0,0.17236]
[1777106434148,49.06,77675.38,0.3,0.00089,0.0,0.17184]
[1777106439182,49.06,77675.72,0.3,0.00089,0.0,0.1719]
[1777106444218,49.06,77675.46,0.3,0.00089,0.0,0.17185]
[1777106450260,49.06,77676.24,0.3,0.00089,0.0,0.17201]
[1777106455295,49.06,77676.07,0.3,0.00089,0.0,0.17197]
[1777106460330,49.06,77676.21,0.3,0.00089,0.0,0.172]
[1777106470399,49.06,77676.16,0.3,0.00089,0.0,0.17199]
[1777106475435,49.06,77676.54,0.3,0.00089,0.0,0.17206]
[1777106480470,49.06,77676.46,0.3,0.00089,0.0,0.17205]
[1777106485504,49.06,77676.13,0.3,0.00089,0.0,0.17198]
[1777106493560,49.06,77676.15,0.3,0.00088,0.0,0.17166]
[1777106499603,49.06,77676.85,0.3,0.00089,0.0,0.17179]
[1777106505647,49.06,77676.74,0.3,0.00088,0.0,0.17177]
[1777106511689,49.06,77676.71,0.3,0.00088,0.0,0.17177]
[1777106518268,49.06,77676.27,0.3,0.00088,0.0,0.17168]
[1777106523773,49.06,77666.74,0.3,0.00087,0.0,0.16984]
[1777106528808,49.06,77664.11,0.3,0.00087,0.0,0.16934]
[1777106533842,49.06,77664.24,0.3,0.00087,0.0,0.16936]
[1777106539884,49.06,77664.17,0.3,0.00087,0.0,0.16935]
[1777106545927,49.06,77663.76,0.3,0.00087,0.0,0.16927]
[1777106551190,49.06,77663.52,0.3,0.00087,0.0,0.16923]
[1777106560030,49.06,77663.51,0.3,0.00087,0.0,0.1689]
[1777106565065,49.06,77662.99,0.3,0.00087,0.0,0.1688]
[1777106571107,49.06,77664.35,0.3,0.00087,0.0,0.16906]
[1777106576141,49.06,77663.72,0.3,0.00087,0.0,0.16894]
[1777106581177,49.06,77662.98,0.3,0.00087,0.0,0.1688]
[1777106586211,49.06,77668.9,0.3,0.00087,0.0,0.16993]
[1777106591246,49.06,77670.74,0.3,0.00088,0.0,0.17029]
[1777106596281,49.06,77671.19,0.3,0.00088,0.0,0.17037]
[1777106602329,49.06,77672.05,0.3,0.00088,0.0,0.17054]
[1777106607364,49.06,77670.67,0.3,0.00088,0.0,0.17027]
[1777106612400,49.06,77670.61,0.3,0.00088,0.0,0.16993]
[1777106617435,49.06,77670.38,0.3,0.00087,0.0,0.16989]
[1777106622471,49.06,77668.54,0.3,0.00087,0.0,0.16954]
[1777106627506,49.06,77667.76,0.3,0.00087,0.0,0.16939]
[1777106633548,49.06,77667.81,0.3,0.00087,0.0,0.1694]
[1777106638583,49.06,77667.18,0.3,0.00087,0.0,0.16928]
[1777106643618,49.06,77666.89,0.3,0.00087,0.0,0.16922]
[1777106649660,49.06,77664.4,0.3,0.00087,0.0,0.16874]
[1777106654695,49.06,77658.01,0.3,0.00086,0.0,0.16753]
[1777106654695,49.06,77658.01,0.3,0.00086,0.0,0.16753]
[1777106659730,49.06,77658.6,0.3,0.00086,0.0,0.16764]
[1777106665771,49.06,77660.55,0.3,0.00086,0.0,0.16801]
[1777106672821,49.06,77662.49,0.3,0.00086,0.0,0.16805]
[1777106679870,49.06,77662.83,0.3,0.00087,0.0,0.16812]
[1777106684904,49.06,77661.91,0.3,0.00086,0.0,0.16794]
[1777106691954,49.06,77660.83,0.3,0.00086,0.0,0.16774]
[1777106696988,49.06,77660.98,0.3,0.00086,0.0,0.16777]
[1777106702028,49.06,77661.37,0.3,0.00086,0.0,0.16784]
[1777106707063,49.06,77661.39,0.3,0.00086,0.0,0.16785]
[1777106712098,49.06,77661.08,0.3,0.00086,0.0,0.16779]
[1777106717133,49.06,77659.07,0.3,0.00086,0.0,0.1674]
[1777106722166,49.06,77659.18,0.3,0.00086,0.0,0.16743]
[1777106727204,49.06,77659.05,0.3,0.00086,0.0,0.1674]
[1777106732240,49.06,77658.99,0.3,0.00086,0.0,0.16707]
[1777106739288,49.06,77657.66,0.3,0.00086,0.0,0.16682]
[1777106746337,49.06,77658.1,0.3,0.00086,0.0,0.1669]
[1777106754393,49.06,77658.02,0.3,0.00086,0.0,0.16688]
[1777106760436,49.06,77657.88,0.3,0.00086,0.0,0.16686]
[1777106769187,49.06,77657.97,0.3,0.00086,0.0,0.16687]
[1777106779569,49.06,77657.77,0.3,0.00086,0.0,0.16684]
[1777106788632,49.06,77657.84,0.3,0.00086,0.0,0.16685]
[1777106794673,49.06,77657.81,0.3,0.00086,0.0,0.16652]
[1777106800716,49.06,77657.62,0.3,0.00086,0.0,0.16649]
[1777106806124,49.06,77657.64,0.3,0.00086,0.0,0.16649]
[1777106811793,49.06,77657.8,0.3,0.00086,0.0,0.16652]
[1777106816828,49.06,77657.27,0.3,0.00086,0.0,0.16642]
[1777106821863,49.06,77657.27,0.3,0.00086,0.0,0.16642]
[1777106828912,49.06,77656.05,0.3,0.00085,0.0,0.16619]
[1777106834954,49.06,77656.28,0.3,0.00085,0.0,0.16623]
[1777106839989,49.06,77656.42,0.3,0.00086,0.0,0.16626]
[1777106845025,49.06,77654.04,0.3,0.00085,0.0,0.16581]
[1777106850058,49.06,77654.85,0.3,0.00085,0.0,0.16596]
[1777106855093,49.06,77654.87,0.3,0.00085,0.0,0.16565]
[1777106860128,49.06,77654.92,0.3,0.00085,0.0,0.16566]
[1777106865164,49.06,77651.16,0.3,0.00085,0.0,0.16495]
[1777106872213,49.06,77645.42,0.3,0.00084,0.0,0.16388]
[1777106878255,49.06,77644.68,0.3,0.00084,0.0,0.16374]
[1777106883290,49.06,77642.76,0.3,0.00084,0.0,0.16338]
[1777106888325,49.06,77642.85,0.3,0.00084,0.0,0.1634]
[1777106893359,49.06,77645.05,0.3,0.00084,0.0,0.16381]
[1777106898394,49.06,77646.33,0.3,0.00084,0.0,0.16405]
[1777106907457,49.06,77645.69,0.3,0.00084,0.0,0.16393]
[1777106916521,49.06,77645.53,0.3,0.00084,0.0,0.16358]
[1777106921556,49.06,77645.53,0.3,0.00084,0.0,0.16358]
[1777106929612,49.06,77645.5,0.3,0.00084,0.0,0.16358]
[1777106935653,49.06,77646.0,0.3,0.00084,0.0,0.16367]
[1777106941696,49.06,77645.17,0.3,0.00084,0.0,0.16351]
[1777106951278,49.06,77645.35,0.3,0.00084,0.0,0.16355]
[1777106956801,49.06,77645.02,0.3,0.00084,0.0,0.16349]
[1777106961835,49.06,77645.28,0.3,0.00084,0.0,0.16354]
[1777106969892,49.06,77645.31,0.3,0.00084,0.0,0.16354]
[1777106981994,49.06,77645.69,0.3,0.00084,0.0,0.16329]
[1777106988037,49.06,77645.69,0.3,0.00084,0.0,0.16329]
[1777106993072,49.06,77644.98,0.3,0.00084,0.0,0.16316]
[1777106999115,49.06,77644.17,0.3,0.00084,0.0,0.16301]
[1777107005157,49.06,77644.37,0.3,0.00084,0.0,0.16305]
[1777107016234,49.06,77644.94,0.3,0.00084,0.0,0.16316]
[1777107021269,49.06,77644.24,0.3,0.00084,0.0,0.16303]
[1777107027183,49.06,77644.23,0.3,0.00084,0.0,0.16302]
[1777107032346,49.06,77643.41,0.3,0.00084,0.0,0.16256]
[1777107037381,49.06,77643.22,0.3,0.00084,0.0,0.16252]
[1777107042416,49.06,77643.54,0.3,0.00084,0.0,0.16258]
[1777107049465,49.06,77643.63,0.3,0.00084,0.0,0.1626]
[1777107054499,49.06,77643.25,0.3,0.00084,0.0,0.16253]
[1777107060541,49.06,77643.93,0.3,0.00084,0.0,0.16265]
[1777107067593,49.06,77644.48,0.3,0.00084,0.0,0.16275]
[1777107072627,49.06,77644.05,0.3,0.00084,0.0,0.16267]
[1777107081690,49.06,77644.14,0.3,0.00084,0.0,0.16269]
[1777107087733,49.06,77644.18,0.3,0.00084,0.0,0.1627]
[1777107092768,49.06,77644.21,0.3,0.00083,0.0,0.16239]
[1777107098811,49.06,77644.22,0.3,0.00083,0.0,0.16239]
[1777107104853,49.06,77644.16,0.3,0.00083,0.0,0.16238]
[1777107111904,49.06,77644.14,0.3,0.00083,0.0,0.16237]
[1777107122980,49.06,77643.85,0.3,0.00083,0.0,0.16232]
[1777107136278,49.06,77644.11,0.3,0.00083,0.0,0.16237]
[1777107144128,49.06,77643.94,0.3,0.00083,0.0,0.16234]
[1777107151748,49.06,77643.94,0.3,0.00083,0.0,0.16234]
[1777107165277,49.06,77643.94,0.3,0.00083,0.0,0.16202]
[1777107170459,49.06,77643.86,0.3,0.00083,0.0,0.16201]
[1777107177743,49.06,77643.87,0.3,0.00083,0.0,0.16201]
[1777107191460,49.06,77643.88,0.3,0.00083,0.0,0.16201]
[1777107196495,49.06,77644.11,0.3,0.00083,0.0,0.16205]
[1777107209585,49.06,77644.14,0.3,0.00083,0.0,0.16206]
[1777107220664,49.06,77643.92,0.3,0.00083,0.0,0.1617]
[1777107226709,49.06,77643.79,0.3,0.00083,0.0,0.16168]
[1777107239800,49.06,77643.47,0.3,0.00083,0.0,0.16162]
[1777107245844,49.06,77643.19,0.3,0.00083,0.0,0.16157]
[1777107255917,49.06,77643.19,0.3,0.00083,0.0,0.16157]
[1777107270015,49.06,77643.17,0.3,0.00083,0.0,0.16157]
[1777107277157,49.06,77643.17,0.3,0.00083,0.0,0.16157]
[1777107283105,49.06,77646.68,0.3,0.00083,0.0,0.1619]
[1777107289148,49.06,77646.6,0.3,0.00083,0.0,0.16188]
[1777107294183,49.06,77646.62,0.3,0.00083,0.0,0.16189]
[1777107299217,49.06,77646.56,0.3,0.00083,0.0,0.16188]
[1777107306267,49.06,77646.14,0.3,0.00083,0.0,0.1618]
[1777107313316,49.06,77646.05,0.3,0.00083,0.0,0.16178]
[1777107318350,49.06,77645.63,0.3,0.00083,0.0,0.1617]
[1777107323386,49.06,77645.43,0.3,0.00083,0.0,0.16167]
[1777107328422,49.06,77644.24,0.3,0.00083,0.0,0.16145]
[1777107333457,49.06,77641.1,0.3,0.00082,0.0,0.16056]
[1777107338492,49.06,77641.36,0.3,0.00083,0.0,0.16061]
[1777107346567,49.06,77642.67,0.3,0.00083,0.0,0.16085]
[1777107355630,49.06,77642.32,0.3,0.00083,0.0,0.16078]
[1777107360665,49.06,77644.49,0.3,0.00083,0.0,0.16118]
[1777107365699,49.06,77644.41,0.3,0.00083,0.0,0.16116]
[1777107368274,49.06,77644.41,0.3,0.00083,0.0,0.16116]
[1777107376047,49.06,77644.48,0.3,0.00083,0.0,0.16118]
[1777107384833,49.06,77644.67,0.3,0.00083,0.0,0.16121]
[1777107391887,49.06,77643.86,0.3,0.00083,0.0,0.16075]
[1777107396923,49.06,77643.87,0.3,0.00083,0.0,0.16075]
[1777107402969,49.06,77643.82,0.3,0.00083,0.0,0.16074]
[1777107418079,49.06,77641.27,0.3,0.00082,0.0,0.16028]
[1777107425127,49.06,77642.21,0.3,0.00082,0.0,0.16045]
[1777107433183,49.06,77641.96,0.3,0.00082,0.0,0.1604]
[1777107442246,49.06,77644.05,0.3,0.00083,0.0,0.16078]
[1777107447281,49.06,77644.04,0.3,0.00083,0.0,0.16078]
[1777107452316,49.06,77644.18,0.3,0.00082,0.0,0.1605]
[1777107460912,49.06,77644.48,0.3,0.00083,0.0,0.16055]
[1777107465862,49.06,77644.32,0.3,0.00082,0.0,0.16052]
[1777107467203,49.06,77644.32,0.3,0.00082,0.0,0.16052]
[1777107477496,49.06,77644.09,0.3,0.00082,0.0,0.16048]
[1777107482531,49.06,77643.84,0.3,0.00082,0.0,0.16043]
[1777107487566,49.06,77642.61,0.3,0.00082,0.0,0.16021]
[1777107488066,49.06,77642.61,0.3,0.00082,0.0,0.16021]
[1777107491190,49.06,77642.49,0.3,0.00082,0.0,0.16019]
[1777107493371,49.06,77642.53,0.3,0.00082,0.0,0.16019]
[1777107496723,49.06,77642.42,0.3,0.00082,0.0,0.16017]
[1777107497836,49.06,77642.42,0.3,0.00082,0.0,0.16017]
[1777107501971,49.06,77642.39,0.3,0.00082,0.0,0.16017]
[1777107507074,49.06,77642.96,0.3,0.00082,0.0,0.16027]
[1777107514111,49.06,77642.86,0.3,0.00082,0.0,0.16025]
[1777107518019,49.06,77642.75,0.3,0.00082,0.0,0.15992]
[1777107523822,49.06,77643.08,0.3,0.00082,0.0,0.15998]
[1777107527964,49.06,77643.22,0.3,0.00082,0.0,0.16001]
[1777107534899,49.06,77648.18,0.3,0.00083,0.0,0.16091]
[1777107539934,49.06,77647.4,0.3,0.00083,0.0,0.16077]
[1777107544968,49.06,77647.04,0.3,0.00083,0.0,0.16071]
[1777107550009,49.06,77648.7,0.3,0.00083,0.0,0.16101]
[1777107555039,49.06,77652.62,0.3,0.00083,0.0,0.16173]
[1777107561080,49.06,77652.78,0.3,0.00083,0.0,0.16176]
[1777107566117,49.06,77652.43,0.3,0.00083,0.0,0.1617]
[1777107576596,49.06,77652.43,0.3,0.00083,0.0,0.1617]
[1777107582231,49.06,77665.63,0.3,0.00084,0.0,0.16383]
[1777107588273,49.06,77667.19,0.3,0.00085,0.0,0.16412]
[1777107595321,49.06,77667.5,0.3,0.00085,0.0,0.16417]
[1777107601364,49.06,77672.91,0.3,0.00085,0.0,0.16519]
[1777107606399,49.06,77677.74,0.3,0.00086,0.0,0.1661]
[1777107612441,49.06,77677.16,0.3,0.00086,0.0,0.16599]
[1777107617476,49.06,77677.52,0.3,0.00086,0.0,0.16606]
[1777107622511,49.06,77677.56,0.3,0.00086,0.0,0.16606]
[1777107627546,49.06,77677.54,0.3,0.00086,0.0,0.16606]
[1777107632581,49.06,77665.64,0.3,0.00084,0.0,0.16351]
[1777107637616,49.06,77662.13,0.3,0.00084,0.0,0.16286]
[1777107642651,49.06,77660.35,0.3,0.00084,0.0,0.16253]
[1777107647686,49.06,77660.17,0.3,0.00084,0.0,0.16249]
[1777107653727,49.06,77659.14,0.3,0.00084,0.0,0.1623]
[1777107658766,49.06,77659.14,0.3,0.00084,0.0,0.1623]
[1777107663798,49.06,77659.27,0.3,0.00084,0.0,0.16233]
[1777107668833,49.06,77659.1,0.3,0.00084,0.0,0.1623]
[1777107674875,49.06,77657.61,0.3,0.00083,0.0,0.16202]
[1777107679909,49.06,77657.57,0.3,0.00083,0.0,0.16201]
[1777107685951,49.06,77657.35,0.3,0.00083,0.0,0.16197]
[1777107690987,49.06,77649.4,0.3,0.00083,0.0,0.16051]
[1777107696022,49.06,77647.49,0.3,0.00082,0.0,0.15985]
[1777107701057,49.06,77643.59,0.3,0.00082,0.0,0.15914]
[1777107706092,49.06,77642.28,0.3,0.00082,0.0,0.1589]
[1777107711127,49.06,77641.23,0.3,0.00082,0.0,0.15871]
[1777107716161,49.06,77641.17,0.3,0.00082,0.0,0.1587]
[1777107721197,49.06,77635.74,0.3,0.00081,0.0,0.15772]
[1777107727238,49.06,77635.71,0.3,0.00081,0.0,0.15771]
[1777107732273,49.06,77635.62,0.3,0.00081,0.0,0.1577]
[1777107737309,49.06,77635.99,0.3,0.00081,0.0,0.15776]
[1777107743351,49.06,77635.88,0.3,0.00081,0.0,0.15774]
[1777107748386,49.06,77636.22,0.3,0.00081,0.0,0.1578]
[1777107754428,49.06,77636.18,0.3,0.00081,0.0,0.15749]
[1777107759462,49.06,77636.54,0.3,0.00081,0.0,0.15755]
[1777107765505,49.06,77636.47,0.3,0.00081,0.0,0.15754]
[1777107770540,49.06,77636.33,0.3,0.00081,0.0,0.15751]
[1777107775574,49.06,77636.22,0.3,0.00081,0.0,0.15749]
[1777107780610,49.06,77636.31,0.3,0.00081,0.0,0.15751]
[1777107787658,49.06,77636.42,0.3,0.00081,0.0,0.15753]
[1777107792696,49.06,77636.37,0.3,0.00081,0.0,0.15752]
[1777107797731,49.06,77635.68,0.3,0.00081,0.0,0.1574]
[1777107803454,49.06,77635.56,0.3,0.00081,0.0,0.15738]
[1777107809815,49.06,77634.39,0.3,0.00081,0.0,0.15717]
[1777107814851,49.06,77634.39,0.3,0.00081,0.0,0.15686]
[1777107819885,49.06,77634.26,0.3,0.00081,0.0,0.15683]
[1777107825928,49.06,77634.3,0.3,0.00081,0.0,0.15684]
[1777107832977,49.06,77634.45,0.3,0.00081,0.0,0.15687]
[1777107838818,49.06,77634.12,0.3,0.00081,0.0,0.15681]
[1777107844059,49.06,77631.01,0.3,0.0008,0.0,0.15625]
[1777107849095,49.06,77633.85,0.3,0.00081,0.0,0.15676]
[1777107854130,49.06,77634.18,0.3,0.00081,0.0,0.15682]
[1777107861179,49.06,77633.87,0.3,0.00081,0.0,0.15676]
[1777107867221,49.06,77634.13,0.3,0.00081,0.0,0.15681]
[1777107872256,49.06,77636.34,0.3,0.00081,0.0,0.1569]
[1777107877291,49.06,77635.95,0.3,0.00081,0.0,0.15683]
[1777107882325,49.06,77635.55,0.3,0.00081,0.0,0.15676]
[1777107887363,49.06,77635.49,0.3,0.00081,0.0,0.15675]
[1777107897431,49.06,77635.51,0.3,0.00081,0.0,0.15675]
[1777107902466,49.06,77635.47,0.3,0.00081,0.0,0.15674]
[1777107908509,49.06,77635.75,0.3,0.00081,0.0,0.15679]
[1777107913544,49.06,77635.54,0.3,0.00081,0.0,0.15676]
[1777107919586,49.06,77635.14,0.3,0.0008,0.0,0.15668]
[1777107924621,49.06,77635.13,0.3,0.0008,0.0,0.15668]
[1777107930663,49.06,77635.18,0.3,0.0008,0.0,0.15669]
[1777107936706,49.06,77634.99,0.3,0.0008,0.0,0.15635]
[1777107941741,49.06,77635.14,0.3,0.0008,0.0,0.15638]
[1777107946776,49.06,77635.16,0.3,0.0008,0.0,0.15638]
[1777107951811,49.06,77635.18,0.3,0.0008,0.0,0.15638]
[1777107957853,49.06,77635.18,0.3,0.0008,0.0,0.15638]
[1777107962888,49.06,77635.18,0.3,0.0008,0.0,0.15638]
[1777107967923,49.06,77635.29,0.3,0.0008,0.0,0.1564]
[1777107972958,49.06,77635.34,0.3,0.0008,0.0,0.15641]
[1777107977993,49.06,77641.83,0.3,0.00081,0.0,0.15758]
[1777107983030,49.06,77638.94,0.3,0.00081,0.0,0.15706]
[1777107988065,49.06,77638.39,0.3,0.00081,0.0,0.15696]
[1777107993101,49.06,77638.41,0.3,0.0008,0.0,0.15665]
[1777108001157,49.06,77637.57,0.3,0.0008,0.0,0.1565]
[1777108006191,49.06,77637.57,0.3,0.0008,0.0,0.1565]
[1777108011227,49.06,77638.03,0.3,0.0008,0.0,0.15659]
[1777108016904,49.06,77638.4,0.3,0.0008,0.0,0.15665]
[1777108022305,49.06,77641.01,0.3,0.00081,0.0,0.15712]
[1777108031368,49.06,77641.35,0.3,0.00081,0.0,0.15718]
[1777108038417,49.06,77640.84,0.3,0.00081,0.0,0.15709]
[1777108043452,49.06,77640.58,0.3,0.00081,0.0,0.15704]
[1777108051507,49.06,77640.56,0.3,0.00081,0.0,0.15673]
[1777108060571,49.06,77640.78,0.3,0.00081,0.0,0.15677]
[1777108065608,49.06,77639.57,0.3,0.0008,0.0,0.15655]
[1777108073663,49.06,77639.5,0.3,0.0008,0.0,0.15654]
[1777108078698,49.06,77640.13,0.3,0.00081,0.0,0.15665]
[1777108083733,49.06,77641.08,0.3,0.00081,0.0,0.15683]
[1777108088769,49.06,77640.74,0.3,0.00081,0.0,0.15676]
[1777108093806,49.06,77640.81,0.3,0.00081,0.0,0.15678]
[1777108098841,49.06,77646.6,0.3,0.00081,0.0,0.15782]
[1777108103876,49.06,77646.64,0.3,0.00081,0.0,0.15783]
[1777108109917,49.06,77646.97,0.3,0.00081,0.0,0.15789]
[1777108116970,49.06,77646.83,0.3,0.00081,0.0,0.15755]
[1777108122005,49.06,77646.31,0.3,0.00081,0.0,0.15746]
[1777108130061,49.06,77646.21,0.3,0.00081,0.0,0.15744]
[1777108138118,49.06,77645.91,0.3,0.00081,0.0,0.15738]
[1777108143153,49.06,77642.75,0.3,0.00081,0.0,0.15682]
[1777108148189,49.06,77643.02,0.3,0.00081,0.0,0.15686]
[1777108153224,49.06,77643.26,0.3,0.00081,0.0,0.15691]
[1777108158258,49.06,77645.78,0.3,0.00081,0.0,0.15736]
[1777108163295,49.06,77646.03,0.3,0.00081,0.0,0.15741]
[1777108168330,49.06,77645.72,0.3,0.00081,0.0,0.15735]
[1777108173365,49.06,77645.25,0.3,0.00081,0.0,0.15696]
[1777108179406,49.06,77645.36,0.3,0.00081,0.0,0.15698]
[1777108184441,49.06,77645.25,0.3,0.00081,0.0,0.15696]
[1777108192497,49.06,77645.55,0.3,0.00081,0.0,0.15701]
[1777108197532,49.06,77645.84,0.3,0.00081,0.0,0.15706]
[1777108202567,49.06,77645.72,0.3,0.00081,0.0,0.15704]
[1777108207603,49.06,77645.92,0.3,0.00081,0.0,0.15708]
[1777108213645,49.06,77645.85,0.3,0.00081,0.0,0.15706]
[1777108220693,49.06,77645.31,0.3,0.00081,0.0,0.15697]
[1777108226735,49.06,77645.32,0.3,0.00081,0.0,0.15697]
[1777108231770,49.06,77643.15,0.3,0.0008,0.0,0.15627]
[1777108238819,49.06,77643.74,0.3,0.0008,0.0,0.15638]
[1777108244862,49.06,77644.02,0.3,0.0008,0.0,0.15643]
[1777108249897,49.06,77645.35,0.3,0.00081,0.0,0.15667]
[1777108254932,49.06,77643.93,0.3,0.0008,0.0,0.15641]
[1777108260974,49.06,77644.01,0.3,0.0008,0.0,0.15643]
[1777108266008,49.06,77644.0,0.3,0.0008,0.0,0.15642]
[1777108274387,49.06,77644.0,0.3,0.0008,0.0,0.15642]
[1777108280152,49.06,77644.77,0.3,0.0008,0.0,0.15656]
[1777108285186,49.06,77643.97,0.3,0.0008,0.0,0.15642]
[1777108297272,49.06,77643.97,0.3,0.0008,0.0,0.15611]
[1777108302307,49.06,77644.08,0.3,0.0008,0.0,0.15613]
[1777108308692,49.06,77644.08,0.3,0.0008,0.0,0.15613]
[1777108315724,49.06,77644.01,0.3,0.0008,0.0,0.15612]
[1777108322447,49.06,77643.54,0.3,0.0008,0.0,0.15603]
[1777108328498,49.06,77643.69,0.3,0.0008,0.0,0.15606]
[1777108342600,49.06,77643.95,0.3,0.0008,0.0,0.15611]
[1777108350655,49.06,77644.09,0.3,0.0008,0.0,0.15613]
[1777108362212,49.06,77644.47,0.3,0.0008,0.0,0.15589]
[1777108369236,49.06,77644.16,0.3,0.0008,0.0,0.15584]
[1777108380867,49.06,77644.39,0.3,0.0008,0.0,0.15588]
[1777108385901,49.06,77644.43,0.3,0.0008,0.0,0.15589]
[1777108391944,49.06,77644.39,0.3,0.0008,0.0,0.15588]
[1777108396979,49.06,77644.07,0.3,0.0008,0.0,0.15582]
[1777108402014,49.06,77644.99,0.3,0.0008,0.0,0.15599]
[1777108412083,49.06,77644.25,0.3,0.0008,0.0,0.15555]
[1777108417119,49.06,77644.17,0.3,0.0008,0.0,0.15553]
[1777108422154,49.06,77644.88,0.3,0.0008,0.0,0.15566]
[1777108430176,49.06,77644.51,0.3,0.0008,0.0,0.15559]
[1777108436252,49.06,77644.22,0.3,0.0008,0.0,0.15554]
[1777108444309,49.06,77644.51,0.3,0.0008,0.0,0.15559]
[1777108449344,49.06,77644.48,0.3,0.0008,0.0,0.15559]
[1777108454378,49.06,77645.0,0.3,0.0008,0.0,0.15568]
[1777108459414,49.06,77643.88,0.3,0.0008,0.0,0.15548]
[1777108464451,49.06,77644.54,0.3,0.0008,0.0,0.1556]
[1777108469486,49.06,77657.13,0.3,0.00081,0.0,0.15786]
[1777108474520,49.06,77658.51,0.3,0.00081,0.0,0.1578]
[1777108479556,49.06,77654.0,0.3,0.00081,0.0,0.15698]
[1777108484591,49.06,77654.01,0.3,0.00081,0.0,0.15699]
[1777108489626,49.06,77653.97,0.3,0.00081,0.0,0.15698]
[1777108495668,49.06,77654.1,0.3,0.00081,0.0,0.157]
[1777108500703,49.06,77650.39,0.3,0.0008,0.0,0.15634]
[1777108506745,49.06,77646.68,0.3,0.0008,0.0,0.15567]
[1777108512787,49.06,77647.55,0.3,0.0008,0.0,0.15583]
[1777108519835,49.06,77647.55,0.3,0.0008,0.0,0.15583]
[1777108525878,49.06,77647.39,0.3,0.0008,0.0,0.1558]
[1777108530914,49.06,77646.31,0.3,0.0008,0.0,0.15561]
[1777108535949,49.06,77646.35,0.3,0.0008,0.0,0.15531]
[1777108545014,49.06,77647.12,0.3,0.0008,0.0,0.15544]
[1777108550049,49.06,77646.43,0.3,0.0008,0.0,0.15532]
[1777108555084,49.06,77646.58,0.3,0.0008,0.0,0.15535]
[1777108560119,49.06,77646.7,0.3,0.0008,0.0,0.15537]
[1777108568174,49.06,77646.32,0.3,0.0008,0.0,0.1553]
[1777108573210,49.06,77646.27,0.3,0.0008,0.0,0.15529]
[1777108580259,49.06,77646.54,0.3,0.0008,0.0,0.15534]
[1777108585293,49.06,77646.26,0.3,0.0008,0.0,0.15529]
[1777108591336,49.06,77646.57,0.3,0.0008,0.0,0.15504]
[1777108596370,49.06,77647.24,0.3,0.0008,0.0,0.15516]
[1777108604427,49.06,77647.17,0.3,0.0008,0.0,0.15515]
[1777108610469,49.06,77646.82,0.3,0.0008,0.0,0.15508]
[1777108615504,49.06,77646.71,0.3,0.0008,0.0,0.15506]
[1777108622553,49.06,77646.64,0.3,0.0008,0.0,0.15505]
[1777108627587,49.06,77647.13,0.3,0.0008,0.0,0.15514]
[1777108632622,49.06,77647.12,0.3,0.0008,0.0,0.15514]
[1777108640679,49.06,77647.28,0.3,0.0008,0.0,0.15517]
[1777108645714,49.06,77647.52,0.3,0.0008,0.0,0.15521]
[1777108650749,49.06,77648.02,0.3,0.0008,0.0,0.1553]
[1777108657893,49.06,77648.06,0.3,0.0008,0.0,0.155]
[1777108662932,49.06,77656.75,0.3,0.00081,0.0,0.15655]
[1777108667967,49.06,77656.86,0.3,0.00081,0.0,0.15657]
[1777108673004,49.06,77657.12,0.3,0.00081,0.0,0.15662]
[1777108678039,49.06,77655.98,0.3,0.00081,0.0,0.15641]
[1777108691968,49.06,77653.31,0.3,0.0008,0.0,0.15594]
[1777108697172,49.06,77649.27,0.3,0.0008,0.0,0.15521]
[1777108702207,49.06,77650.13,0.3,0.0008,0.0,0.15537]
[1777108712278,49.06,77648.73,0.3,0.0008,0.0,0.15481]
[1777108718319,49.06,77649.35,0.3,0.0008,0.0,0.15492]
[1777108723354,49.06,77649.24,0.3,0.0008,0.0,0.1549]
[1777108728390,49.06,77645.28,0.3,0.00079,0.0,0.1542]
[1777108733424,49.06,77644.13,0.3,0.00079,0.0,0.154]
[1777108742038,49.06,77644.03,0.3,0.00079,0.0,0.15398]
[1777108742146,49.06,77644.03,0.3,0.00079,0.0,0.15398]
[1777108756585,49.06,77644.03,0.3,0.00079,0.0,0.15398]
[1777108766664,49.06,77644.03,0.3,0.00079,0.0,0.15398]
[1777108771783,49.06,77644.03,0.3,0.00079,0.0,0.15367]
[1777108778691,49.06,77644.23,0.3,0.00079,0.0,0.15371]
[1777108783795,49.06,77644.38,0.3,0.00079,0.0,0.15374]
[1777108788830,49.06,77644.36,0.3,0.00079,0.0,0.15373]
[1777108793865,49.06,77644.52,0.3,0.00079,0.0,0.15376]
[1777108798900,49.06,77643.8,0.3,0.00079,0.0,0.15363]
[1777108803935,49.06,77644.55,0.3,0.00079,0.0,0.15377]
[1777108808971,49.06,77644.08,0.3,0.00079,0.0,0.15368]
[1777108815013,49.06,77644.26,0.3,0.00079,0.0,0.15371]
[1777108828104,49.06,77644.17,0.3,0.00079,0.0,0.1537]
[1777108836160,49.06,77644.31,0.3,0.00079,0.0,0.15342]
[1777108842202,49.06,77644.29,0.3,0.00079,0.0,0.15341]
[1777108847237,49.06,77644.6,0.3,0.00079,0.0,0.15347]
[1777108852271,49.06,77645.4,0.3,0.00079,0.0,0.15361]
[1777108857307,49.06,77649.99,0.3,0.00079,0.0,0.15442]
[1777108862341,49.06,77650.0,0.3,0.00079,0.0,0.15442]
[1777108869390,49.06,77648.2,0.3,0.00079,0.0,0.15411]
[1777108874426,49.06,77648.8,0.3,0.00079,0.0,0.15421]
[1777108881474,49.06,77648.97,0.3,0.00079,0.0,0.15424]
[1777108886510,49.06,77646.31,0.3,0.00079,0.0,0.15377]
[1777108893558,49.06,77646.76,0.3,0.00079,0.0,0.15355]
[1777108898594,49.06,77648.71,0.3,0.00079,0.0,0.15389]
[1777108903629,49.06,77647.96,0.3,0.00079,0.0,0.15376]
[1777108909670,49.06,77647.96,0.3,0.00079,0.0,0.15376]
[1777108918734,49.06,77648.19,0.3,0.00079,0.0,0.1538]
[1777108924776,49.06,77648.52,0.3,0.00079,0.0,0.15386]
[1777108938873,49.06,77650.84,0.3,0.00079,0.0,0.15427]
[1777108944217,49.06,77650.84,0.3,0.00079,0.0,0.15427]
[1777108959013,49.06,77650.84,0.3,0.00079,0.0,0.15396]
[1777108965056,49.06,77649.13,0.3,0.00079,0.0,0.15366]
[1777108970091,49.06,77647.6,0.3,0.00079,0.0,0.15339]
[1777108975126,49.06,77640.76,0.3,0.00078,0.0,0.15219]
[1777108981169,49.06,77636.86,0.3,0.00078,0.0,0.15151]
[1777108987210,49.06,77635.14,0.3,0.00078,0.0,0.15121]
[1777108995268,49.06,77633.4,0.3,0.00078,0.0,0.1509]
[1777109004107,49.06,77633.56,0.3,0.00078,0.0,0.15093]
[1777109008360,49.06,77613.33,0.3,0.00076,0.0,0.14745]
[1777109013396,49.06,77613.38,0.3,0.00075,0.0,0.14716]
[1777109020445,49.06,77613.51,0.3,0.00075,0.0,0.14719]
[1777109025480,49.06,77613.35,0.3,0.00075,0.0,0.14716]
[1777109030515,49.06,77620.85,0.3,0.00076,0.0,0.14844]
[1777109035550,49.06,77623.79,0.3,0.00076,0.0,0.14894]
[1777109040585,49.06,77629.2,0.3,0.00077,0.0,0.14988]
[1777109045619,49.06,77632.04,0.3,0.00077,0.0,0.15037]
[1777109050655,49.06,77631.91,0.3,0.00077,0.0,0.15034]
[1777109056218,49.06,77632.09,0.3,0.00077,0.0,0.15038]
[1777109063745,49.06,77631.28,0.3,0.00077,0.0,0.15024]
[1777109069787,49.06,77630.9,0.3,0.00077,0.0,0.15017]
[1777109076836,49.06,77630.72,0.3,0.00077,0.0,0.14984]
[1777109081871,49.06,77631.1,0.3,0.00077,0.0,0.14991]
[1777109091941,49.06,77630.98,0.3,0.00077,0.0,0.14988]
[1777109096977,49.06,77631.32,0.3,0.00077,0.0,0.14994]
[1777109102012,49.06,77639.93,0.3,0.00078,0.0,0.15144]
[1777109107046,49.06,77640.19,0.3,0.00078,0.0,0.15148]
[1777109112082,49.06,77639.7,0.3,0.00078,0.0,0.1514]
[1777109112307,49.06,77639.7,0.3,0.00078,0.0,0.1514]
[1777109118124,49.06,77639.67,0.3,0.00078,0.0,0.15146]
[1777109123362,49.06,77639.79,0.3,0.00078,0.0,0.15153]
[1777109129201,49.06,77639.27,0.3,0.00078,0.0,0.15151]
[1777109135243,49.07,77639.58,0.3,0.00078,0.0,0.15133]
[1777109140278,49.07,77639.86,0.3,0.00078,0.0,0.15143]
[1777109145313,49.07,77639.76,0.3,0.00078,0.0,0.15146]
[1777109151354,49.07,77639.82,0.3,0.00078,0.0,0.15153]
[1777109158803,49.07,77639.82,0.3,0.00078,0.0,0.15153]
[1777109164445,49.08,77639.49,0.3,0.00078,0.0,0.1516]
[1777109169687,49.08,77639.49,0.3,0.00078,0.0,0.1516]
[1777109177536,49.08,77639.27,0.3,0.00078,0.0,0.15168]
[1777109183579,49.08,77639.72,0.3,0.00078,0.0,0.15181]
[1777109195829,49.08,77639.76,0.3,0.00078,0.0,0.15183]
[1777109201705,49.09,77642.13,0.3,0.00078,0.0,0.15207]
[1777109206740,49.09,77643.94,0.3,0.00078,0.0,0.15242]
[1777109211775,49.09,77648.91,0.3,0.00079,0.0,0.15333]
[1777109220574,49.09,77648.86,0.3,0.00079,0.0,0.15333]
[1777109225873,49.09,77648.85,0.3,0.00079,0.0,0.15338]
[1777109230909,49.09,77648.8,0.3,0.00079,0.0,0.1534]
[1777109235944,49.09,77648.7,0.3,0.00079,0.0,0.1534]
[1777109250042,49.09,77648.68,0.3,0.00079,0.0,0.15346]
[1777109255077,49.09,77648.86,0.3,0.00079,0.0,0.15321]
[1777109265147,49.1,77648.87,0.3,0.00079,0.0,0.15335]
[1777109270183,49.1,77649.05,0.3,0.00079,0.0,0.1534]
[1777109278239,49.1,77648.78,0.3,0.00079,0.0,0.15339]
[1777109283278,49.1,77648.64,0.3,0.00079,0.0,0.15338]
[1777109293348,49.11,77648.64,0.3,0.00079,0.0,0.15354]
[1777109303418,49.11,77648.64,0.3,0.00079,0.0,0.15358]
[1777109313493,49.11,77648.64,0.3,0.00079,0.0,0.15331]
[1777109326584,49.11,77648.6,0.3,0.00079,0.0,0.15336]
[1777109333636,49.11,77643.51,0.3,0.00078,0.0,0.15249]
[1777109338671,49.11,77634.95,0.3,0.00078,0.0,0.15104]
[1777109343707,49.11,77631.87,0.3,0.00077,0.0,0.15056]
[1777109348741,49.12,77632.06,0.3,0.00077,0.0,0.15064]
[1777109355790,49.12,77632.5,0.3,0.00078,0.0,0.15079]
[1777109360825,49.12,77632.56,0.3,0.00078,0.0,0.15085]
[1777109365862,49.12,77628.69,0.3,0.00077,0.0,0.15022]
[1777109370897,49.12,77620.59,0.3,0.00077,0.0,0.14889]
[1777109375931,49.13,77615.14,0.3,0.00076,0.0,0.14774]
[1777109380968,49.13,77615.03,0.3,0.00076,0.0,0.14781]
[1777109387010,49.13,77616.04,0.3,0.00076,0.0,0.14811]
[1777109392045,49.14,77616.14,0.3,0.00076,0.0,0.14822]
[1777109398102,49.14,77616.03,0.3,0.00076,0.0,0.14835]
[1777109403137,49.14,77615.91,0.3,0.00076,0.0,0.14844]
[1777109408382,49.15,77621.72,0.3,0.00077,0.0,0.14952]
[1777109415221,49.15,77623.62,0.3,0.00077,0.0,0.14986]
[1777109420730,49.15,77625.13,0.3,0.00077,0.0,0.15013]
[1777109426738,49.15,77624.91,0.3,0.00077,0.0,0.15009]
[1777109434353,49.15,77624.78,0.3,0.00077,0.0,0.14977]
[1777109439524,49.15,77624.78,0.3,0.00077,0.0,0.14977]
[1777109445431,49.15,77625.2,0.3,0.00077,0.0,0.14984]
[1777109453486,49.15,77624.69,0.3,0.00077,0.0,0.14975]
[1777109462540,49.15,77624.69,0.3,0.00077,0.0,0.14979]
[1777109471637,49.16,77625.7,0.3,0.00077,0.0,0.15018]
[1777109481708,49.16,77625.66,0.3,0.00077,0.0,0.15031]
[1777109491779,49.16,77625.61,0.3,0.00077,0.0,0.15012]
[1777109500947,49.17,77625.65,0.3,0.00077,0.0,0.15017]
[1777109508899,49.17,77625.69,0.3,0.00077,0.0,0.15035]
[1777109519976,49.18,77624.51,0.3,0.00077,0.0,0.15028]
[1777109526018,49.18,77625.2,0.3,0.00077,0.0,0.15047]
[1777109534073,49.18,77625.62,0.3,0.00078,0.0,0.15064]
[1777109539108,49.18,77625.57,0.3,0.00078,0.0,0.15069]
[1777109545150,49.18,77625.44,0.3,0.00078,0.0,0.15074]
[1777109550186,49.19,77625.42,0.3,0.00078,0.0,0.15079]
[1777109555220,49.19,77625.53,0.3,0.00078,0.0,0.15057]
[1777109560256,49.19,77623.59,0.3,0.00077,0.0,0.15031]
[1777109565291,49.19,77624.02,0.3,0.00077,0.0,0.15045]
[1777109573347,49.2,77624.06,0.3,0.00077,0.0,0.15055]
[1777109578382,49.2,77624.21,0.3,0.00078,0.0,0.15064]
[1777109583426,49.2,77625.08,0.3,0.00078,0.0,0.15085]
[1777109590132,49.2,77624.95,0.3,0.00078,0.0,0.15084]
[1777109596517,49.2,77625.41,0.3,0.00078,0.0,0.15105]
[1777109601552,49.21,77626.16,0.3,0.00078,0.0,0.15123]
[1777109606587,49.21,77626.01,0.3,0.00078,0.0,0.15125]
[1777109611621,49.21,77626.2,0.3,0.00078,0.0,0.15103]
[1777109616657,49.21,77626.12,0.3,0.00078,0.0,0.15107]
[1777109623707,49.21,77625.82,0.3,0.00078,0.0,0.15108]
[1777109628741,49.21,77626.05,0.3,0.00078,0.0,0.15117]
[1777109639818,49.22,77625.29,0.3,0.00078,0.0,0.15114]
[1777109644854,49.22,77625.75,0.3,0.00078,0.0,0.15127]
[1777109650897,49.22,77625.74,0.3,0.00078,0.0,0.15132]
[1777109656938,49.22,77625.81,0.3,0.00078,0.0,0.15138]
[1777109663988,49.22,77625.78,0.3,0.00078,0.0,0.15144]
[1777109672046,49.23,77625.43,0.3,0.00078,0.0,0.15115]
[1777109678087,49.23,77625.59,0.3,0.00078,0.0,0.15123]
[1777109692186,49.23,77626.6,0.3,0.00078,0.0,0.15153]
[1777109697221,49.23,77627.05,0.3,0.00078,0.0,0.15165]
[1777109702257,49.24,77631.38,0.3,0.00079,0.0,0.15245]
[1777109716355,49.24,77631.63,0.3,0.00079,0.0,0.15258]
[1777109730453,49.24,77631.64,0.3,0.00079,0.0,0.15267]
[1777109737502,49.24,77631.59,0.3,0.00079,0.0,0.1524]
[1777109742538,49.24,77631.64,0.3,0.00079,0.0,0.15244]
[1777109752607,49.25,77631.53,0.3,0.00079,0.0,0.15249]
[1777109758650,49.25,77632.54,0.3,0.00079,0.0,0.1527]
[1777109763685,49.25,77643.65,0.3,0.0008,0.0,0.15468]
[1777109768720,49.25,77643.32,0.3,0.0008,0.0,0.15463]
[1777109773755,49.25,77643.45,0.3,0.0008,0.0,0.15466]
[1777109778790,49.25,77643.31,0.3,0.0008,0.0,0.15464]
[1777109791881,49.25,77643.57,0.3,0.0008,0.0,0.1544]
[1777109796915,49.25,77643.4,0.3,0.0008,0.0,0.15439]
[1777109801951,49.25,77643.5,0.3,0.0008,0.0,0.15442]
[1777109811124,49.25,77643.5,0.3,0.0008,0.0,0.15442]
[1777109818066,49.25,77643.49,0.3,0.0008,0.0,0.15447]
[1777109826307,49.25,77643.51,0.3,0.0008,0.0,0.15448]
[1777109832164,49.25,77643.3,0.3,0.0008,0.0,0.15448]
[1777109840363,49.25,77643.38,0.3,0.0008,0.0,0.1545]
[1777109852304,49.25,77643.27,0.3,0.0008,0.0,0.15423]
[1777109857338,49.26,77643.61,0.3,0.0008,0.0,0.15431]
[1777109862374,49.26,77643.68,0.3,0.0008,0.0,0.15435]
[1777109868417,49.26,77642.69,0.3,0.0008,0.0,0.1542]
[1777109873451,49.26,77642.54,0.3,0.0008,0.0,0.15419]
[1777109879494,49.26,77642.87,0.3,0.0008,0.0,0.15428]
[1777109885535,49.26,77642.75,0.3,0.0008,0.0,0.15428]
[1777109891578,49.26,77643.14,0.3,0.0008,0.0,0.15438]
[1777109896615,49.26,77643.61,0.3,0.0008,0.0,0.15448]
[1777109901650,49.26,77643.68,0.3,0.0008,0.0,0.15451]
[1777109906685,49.26,77645.63,0.3,0.0008,0.0,0.15487]
[1777109914741,49.26,77645.62,0.3,0.0008,0.0,0.15459]
[1777109922797,49.26,77645.63,0.3,0.0008,0.0,0.15462]
[1777109927832,49.26,77655.16,0.3,0.00081,0.0,0.15633]
[1777109933873,49.26,77656.36,0.3,0.00081,0.0,0.15654]
[1777109938909,49.26,77660.37,0.3,0.00081,0.0,0.15726]
[1777109943944,49.26,77665.33,0.3,0.00082,0.0,0.15816]
[1777109949986,49.26,77666.2,0.3,0.00082,0.0,0.15832]
[1777109956029,49.26,77666.92,0.3,0.00082,0.0,0.15845]
[1777109962074,49.26,77666.87,0.3,0.00082,0.0,0.15844]
[1777109969124,49.26,77667.19,0.3,0.00082,0.0,0.1585]
[1777109974159,49.26,77690.55,0.3,0.00084,0.0,0.16246]
[1777109975166,49.26,77707.51,0.3,0.00086,0.0,0.16563]
[1777109980206,49.26,77713.63,0.3,0.00087,0.0,0.16679]
[1777109985241,49.26,77724.95,0.3,0.00088,0.0,0.16895]
[1777109989269,49.26,77742.06,0.3,0.0009,0.0,0.17227]
[1777109990276,49.26,77760.9,0.3,0.00092,0.0,0.17598]
[1777109995310,49.26,77750.28,0.3,0.00091,0.0,0.17388]
[1777110000346,49.26,77749.85,0.3,0.00091,0.0,0.17379]
[1777110005381,49.26,77749.83,0.3,0.00091,0.0,0.17379]
[1777110010415,49.26,77738.1,0.3,0.00089,0.0,0.17149]
[1777110015451,49.26,77734.62,0.3,0.00089,0.0,0.17082]
[1777110020486,49.26,77732.75,0.3,0.00089,0.0,0.17046]
[1777110025521,49.26,77730.37,0.3,0.00088,0.0,0.17]
[1777110030556,49.26,77726.96,0.3,0.00088,0.0,0.16934]
[1777110035590,49.26,77724.91,0.3,0.00088,0.0,0.16861]
[1777110040626,49.26,77724.68,0.3,0.00088,0.0,0.16857]
[1777110045660,49.26,77724.71,0.3,0.00088,0.0,0.16858]
[1777110050702,49.26,77724.67,0.3,0.00088,0.0,0.16857]
[1777110055737,49.26,77724.79,0.3,0.00088,0.0,0.16859]
[1777110061779,49.26,77724.82,0.3,0.00088,0.0,0.1686]
[1777110066814,49.26,77723.89,0.3,0.00088,0.0,0.16842]
[1777110071850,49.26,77724.14,0.3,0.00088,0.0,0.16847]
[1777110077892,49.26,77729.53,0.3,0.00088,0.0,0.1695]
[1777110082927,49.26,77732.09,0.3,0.00088,0.0,0.16999]
[1777110087962,49.26,77735.08,0.3,0.00089,0.0,0.17057]
[1777110092997,49.26,77734.88,0.3,0.00089,0.0,0.1702]
[1777110098032,49.26,77737.72,0.3,0.00089,0.0,0.17075]
[1777110105081,49.26,77739.71,0.3,0.00089,0.0,0.17114]
[1777110110116,49.26,77741.48,0.3,0.00089,0.0,0.17148]
[1777110115151,49.26,77739.55,0.3,0.00089,0.0,0.17111]
[1777110121193,49.26,77739.18,0.3,0.00089,0.0,0.17103]
[1777110126228,49.26,77738.42,0.3,0.00089,0.0,0.17089]
[1777110139325,49.26,77738.54,0.3,0.00089,0.0,0.17091]
[1777110145367,49.26,77738.77,0.3,0.00089,0.0,0.17095]
[1777110153423,49.26,77738.78,0.3,0.00089,0.0,0.17062]
[1777110159465,49.26,77738.76,0.3,0.00089,0.0,0.17062]
[1777110164500,49.26,77738.49,0.3,0.00089,0.0,0.17057]
[1777110169534,49.26,77738.61,0.3,0.00089,0.0,0.17059]
[1777110174570,49.26,77738.56,0.3,0.00089,0.0,0.17058]
[1777110179605,49.26,77730.0,0.3,0.00088,0.0,0.16893]
[1777110184640,49.26,77728.71,0.3,0.00088,0.0,0.16868]
[1777110189675,49.26,77728.54,0.3,0.00088,0.0,0.16865]
[1777110194709,49.26,77729.17,0.3,0.00088,0.0,0.16877]
[1777110199745,49.26,77729.16,0.3,0.00088,0.0,0.16877]
[1777110204780,49.26,77729.09,0.3,0.00088,0.0,0.16875]
[1777110209815,49.26,77721.04,0.3,0.00087,0.0,0.16722]
[1777110214850,49.26,77720.06,0.3,0.00087,0.0,0.1667]
[1777110219885,49.26,77733.81,0.3,0.00088,0.0,0.16933]
[1777110226069,49.26,77734.0,0.3,0.00088,0.0,0.16937]
[1777110229955,49.26,77753.75,0.3,0.0009,0.0,0.17321]
[1777110234990,49.26,77752.36,0.3,0.0009,0.0,0.17293]
[1777110240025,49.26,77753.01,0.3,0.0009,0.0,0.17306]
[1777110245060,49.26,77754.97,0.3,0.0009,0.0,0.17345]
[1777110250096,49.26,77757.82,0.3,0.00091,0.0,0.17401]
[1777110255131,49.26,77757.82,0.3,0.00091,0.0,0.17401]
[1777110262180,49.26,77758.58,0.3,0.00091,0.0,0.17416]
[1777110267216,49.26,77758.43,0.3,0.00091,0.0,0.17413]
[1777110272250,49.26,77757.41,0.3,0.00091,0.0,0.17359]
[1777110277285,49.26,77758.06,0.3,0.00091,0.0,0.17371]
[1777110282320,49.26,77759.24,0.3,0.00091,0.0,0.17395]
[1777110287358,49.26,77758.66,0.3,0.00091,0.0,0.17383]
[1777110292393,49.26,77758.37,0.3,0.00091,0.0,0.17378]
[1777110297427,49.26,77758.46,0.3,0.00091,0.0,0.17379]
[1777110302463,49.26,77756.89,0.3,0.0009,0.0,0.17348]
[1777110307498,49.26,77757.27,0.3,0.0009,0.0,0.17356]
[1777110312533,49.26,77763.89,0.3,0.00091,0.0,0.17487]
[1777110317568,49.26,77764.03,0.3,0.00091,0.0,0.17489]
[1777110323610,49.26,77763.81,0.3,0.00091,0.0,0.17485]
[1777110328645,49.26,77763.87,0.3,0.00091,0.0,0.17486]
[1777110333679,49.26,77763.85,0.3,0.00091,0.0,0.17452]
[1777110340728,49.26,77764.03,0.3,0.00091,0.0,0.17455]
[1777110345764,49.26,77763.48,0.3,0.00091,0.0,0.17444]
[1777110350800,49.26,77762.6,0.3,0.00091,0.0,0.17427]
[1777110355835,49.26,77762.58,0.3,0.00091,0.0,0.17427]
[1777110360870,49.26,77762.01,0.3,0.00091,0.0,0.17415]
[1777110365905,49.26,77753.49,0.3,0.0009,0.0,0.17248]
[1777110370939,49.26,77753.11,0.3,0.0009,0.0,0.1724]
[1777110375975,49.26,77754.83,0.3,0.0009,0.0,0.17274]
[1777110381010,49.26,77755.46,0.3,0.0009,0.0,0.17286]
[1777110387051,49.26,77754.93,0.3,0.0009,0.0,0.17276]
[1777110392087,49.26,77754.91,0.3,0.0009,0.0,0.17242]
[1777110397122,49.26,77748.5,0.3,0.00089,0.0,0.17117]
[1777110402157,49.26,77744.56,0.3,0.00089,0.0,0.1704]
[1777110407191,49.26,77744.33,0.3,0.00089,0.0,0.17036]
[1777110412227,49.26,77745.18,0.3,0.00089,0.0,0.17052]
[1777110417261,49.26,77746.27,0.3,0.00089,0.0,0.17074]
[1777110422297,49.26,77747.26,0.3,0.00089,0.0,0.17093]
[1777110427332,49.26,77752.34,0.3,0.0009,0.0,0.17192]
[1777110432366,49.26,77754.08,0.3,0.0009,0.0,0.17226]
[1777110437402,49.26,77754.11,0.3,0.0009,0.0,0.17226]
[1777110442437,49.26,77754.15,0.3,0.0009,0.0,0.17227]
[1777110447472,49.26,77754.14,0.3,0.0009,0.0,0.17227]
[1777110452507,49.26,77754.2,0.3,0.0009,0.0,0.17194]
[1777110459556,49.26,77755.8,0.3,0.0009,0.0,0.17226]
[1777110465598,49.26,77755.33,0.3,0.0009,0.0,0.17216]
[1777110470633,49.26,77755.69,0.3,0.0009,0.0,0.17223]
[1777110475668,49.26,77754.84,0.3,0.0009,0.0,0.17207]
[1777110480703,49.26,77753.37,0.3,0.0009,0.0,0.17178]
[1777110485741,49.26,77753.1,0.3,0.0009,0.0,0.17173]
[1777110491783,49.26,77750.24,0.3,0.00089,0.0,0.17117]
[1777110496818,49.26,77750.43,0.3,0.00089,0.0,0.17121]
[1777110503866,49.26,77750.92,0.3,0.00089,0.0,0.1713]
[1777110509909,49.26,77750.74,0.3,0.00089,0.0,0.17127]
[1777110514944,49.26,77750.43,0.3,0.00089,0.0,0.17087]
[1777110523000,49.26,77750.52,0.3,0.00089,0.0,0.17089]
[1777110533071,49.26,77750.52,0.3,0.00089,0.0,0.17089]
[1777110538106,49.26,77765.1,0.3,0.00091,0.0,0.17374]
[1777110543142,49.26,77766.04,0.3,0.00091,0.0,0.17393]
[1777110547867,49.26,77766.14,0.3,0.00091,0.0,0.17395]
[1777110551669,49.26,77766.39,0.3,0.00091,0.0,0.174]
[1777110552393,49.26,77767.06,0.3,0.00091,0.0,0.17413]
[1777110556694,49.26,77768.29,0.3,0.00091,0.0,0.17437]
[1777110557266,49.26,77768.33,0.3,0.00091,0.0,0.17438]
[1777110557935,49.26,77768.44,0.3,0.00091,0.0,0.1744]
[1777110563282,49.26,77782.01,0.3,0.00093,0.0,0.1771]
[1777110568317,49.26,77781.73,0.3,0.00093,0.0,0.17705]
[1777110573352,49.26,77783.45,0.3,0.00093,0.0,0.17705]
[1777110578388,49.26,77785.87,0.3,0.00093,0.0,0.17753]
[1777110583423,49.26,77786.5,0.3,0.00093,0.0,0.17766]
[1777110588457,49.26,77780.95,0.3,0.00092,0.0,0.17655]
[1777110593493,49.26,77778.88,0.3,0.00092,0.0,0.17613]
[1777110598528,49.26,77778.68,0.3,0.00092,0.0,0.17609]
[1777110603563,49.26,77764.51,0.3,0.0009,0.0,0.17329]
[1777110608598,49.26,77759.41,0.3,0.0009,0.0,0.17229]
[1777110613633,49.26,77759.9,0.3,0.0009,0.0,0.17238]
[1777110618667,49.26,77759.69,0.3,0.0009,0.0,0.17234]
[1777110623705,49.26,77759.95,0.3,0.0009,0.0,0.17239]
[1777110628740,49.26,77760.15,0.3,0.0009,0.0,0.17243]
[1777110633775,49.26,77759.3,0.3,0.0009,0.0,0.17193]
[1777110638809,49.26,77760.01,0.3,0.0009,0.0,0.17207]
[1777110643845,49.26,77763.57,0.3,0.0009,0.0,0.17276]
[1777110649888,49.26,77763.8,0.3,0.0009,0.0,0.17281]
[1777110654928,49.26,77763.14,0.3,0.0009,0.0,0.17268]
[1777110659963,49.26,77763.49,0.3,0.0009,0.0,0.17275]
[1777110666005,49.26,77763.56,0.3,0.0009,0.0,0.17276]
[1777110671040,49.26,77762.08,0.3,0.0009,0.0,0.17247]
[1777110677083,49.26,77761.13,0.3,0.0009,0.0,0.17229]
[1777110682118,49.26,77759.76,0.3,0.0009,0.0,0.17202]
[1777110687153,49.26,77759.86,0.3,0.0009,0.0,0.17204]
[1777110692189,49.26,77760.3,0.3,0.0009,0.0,0.17179]
[1777110698230,49.26,77761.34,0.3,0.0009,0.0,0.17199]
[1777110703265,49.26,77761.32,0.3,0.0009,0.0,0.17198]
[1777110708301,49.26,77760.73,0.3,0.0009,0.0,0.17187]
[1777110715349,49.26,77760.71,0.3,0.0009,0.0,0.17187]
[1777110720385,49.26,77760.7,0.3,0.0009,0.0,0.17186]
[1777110727434,49.26,77760.86,0.3,0.0009,0.0,0.17189]
[1777110732469,49.26,77760.98,0.3,0.0009,0.0,0.17192]
[1777110739517,49.26,77761.26,0.3,0.0009,0.0,0.17197]
[1777110746566,49.26,77761.08,0.3,0.0009,0.0,0.17194]
[1777110751602,49.26,77761.78,0.3,0.0009,0.0,0.17174]
[1777110756637,49.26,77762.01,0.3,0.0009,0.0,0.17178]
[1777110761671,49.26,77761.69,0.3,0.0009,0.0,0.17172]
[1777110766707,49.26,77761.43,0.3,0.0009,0.0,0.17167]
[1777110771742,49.26,77770.09,0.3,0.00091,0.0,0.17337]
[1777110776778,49.26,77770.95,0.3,0.00091,0.0,0.17354]
[1777110781813,49.26,77768.34,0.3,0.0009,0.0,0.17302]
[1777110786848,49.26,77768.4,0.3,0.0009,0.0,0.17303]
[1777110791882,49.26,77769.44,0.3,0.0009,0.0,0.17324]
[1777110796918,49.26,77767.45,0.3,0.0009,0.0,0.17285]
[1777110802959,49.26,77768.45,0.3,0.0009,0.0,0.17304]
[1777110807995,49.26,77769.95,0.3,0.0009,0.0,0.17334]
[1777110813029,49.26,77770.68,0.3,0.0009,0.0,0.17314]
[1777110818066,49.26,77771.04,0.3,0.0009,0.0,0.17321]
[1777110823101,49.26,77769.67,0.3,0.0009,0.0,0.17294]
[1777110828137,49.26,77767.93,0.3,0.0009,0.0,0.1726]
[1777110833172,49.26,77767.51,0.3,0.0009,0.0,0.17252]
[1777110838206,49.26,77768.97,0.3,0.0009,0.0,0.17281]
[1777110843242,49.26,77769.44,0.3,0.0009,0.0,0.1729]
[1777110848277,49.26,77771.9,0.3,0.00091,0.0,0.17338]
[1777110853311,49.26,77771.17,0.3,0.0009,0.0,0.17324]
[1777110858347,49.26,77771.54,0.3,0.0009,0.0,0.17331]
[1777110863382,49.26,77771.45,0.3,0.0009,0.0,0.17329]
[1777110868417,49.26,77770.77,0.3,0.0009,0.0,0.17316]
[1777110873452,49.26,77772.39,0.3,0.0009,0.0,0.17314]
[1777110878486,49.26,77773.0,0.3,0.0009,0.0,0.17326]
[1777110883523,49.26,77783.43,0.3,0.00092,0.0,0.17532]
[1777110888558,49.26,77785.77,0.3,0.00092,0.0,0.17579]
[1777110893593,49.26,77785.9,0.3,0.00092,0.0,0.17581]
[1777110899525,49.26,77785.72,0.3,0.00092,0.0,0.17578]
[1777110904670,49.26,77785.63,0.3,0.00092,0.0,0.17576]
[1777110909704,49.26,77786.16,0.3,0.00092,0.0,0.17587]
[1777110914739,49.26,77785.59,0.3,0.00092,0.0,0.17575]
[1777110919775,49.26,77785.19,0.3,0.00092,0.0,0.17567]
[1777110925817,49.26,77784.27,0.3,0.00092,0.0,0.17549]
[1777110930851,49.26,77783.72,0.3,0.00092,0.0,0.17538]
[1777110935887,49.26,77782.43,0.3,0.00091,0.0,0.17478]
[1777110940921,49.26,77781.89,0.3,0.00091,0.0,0.17467]
[1777110945957,49.26,77782.03,0.3,0.00091,0.0,0.1747]
[1777110950992,49.26,77782.07,0.3,0.00091,0.0,0.17471]
[1777110958040,49.26,77782.47,0.3,0.00091,0.0,0.17479]
[1777110963075,49.26,77783.54,0.3,0.00091,0.0,0.175]
[1777110968111,49.26,77787.56,0.3,0.00092,0.0,0.1758]
[1777110974154,49.26,77787.62,0.3,0.00092,0.0,0.17581]
[1777110979191,49.26,77787.37,0.3,0.00092,0.0,0.17576]
[1777110984226,49.26,77787.85,0.3,0.00092,0.0,0.17586]
[1777110990268,49.26,77787.97,0.3,0.00092,0.0,0.17588]
[1777110995303,49.26,77788.03,0.3,0.00092,0.0,0.17555]
[1777111000338,49.26,77788.81,0.3,0.00092,0.0,0.17571]
[1777111005373,49.26,77794.48,0.3,0.00093,0.0,0.17684]
[1777111010407,49.26,77799.44,0.3,0.00093,0.0,0.17784]
[1777111016450,49.26,77799.97,0.3,0.00093,0.0,0.17794]
[1777111021485,49.26,77799.99,0.3,0.00093,0.0,0.17795]
[1777111026519,49.26,77799.65,0.3,0.00093,0.0,0.17788]
[1777111031555,49.26,77799.23,0.3,0.00093,0.0,0.17779]
[1777111036589,49.26,77783.58,0.3,0.00091,0.0,0.17467]
[1777111041626,49.26,77785.43,0.3,0.00092,0.0,0.17503]
[1777111046661,49.26,77786.98,0.3,0.00092,0.0,0.17534]
[1777111053710,49.26,77786.55,0.3,0.00091,0.0,0.17491]
[1777111059751,49.26,77787.95,0.3,0.00092,0.0,0.17519]
[1777111064786,49.26,77791.76,0.3,0.00092,0.0,0.17595]
[1777111069823,49.26,77792.12,0.3,0.00092,0.0,0.17602]
[1777111074864,49.26,77792.17,0.3,0.00092,0.0,0.17603]
[1777111080906,49.26,77792.14,0.3,0.00092,0.0,0.17603]
[1777111085941,49.26,77789.68,0.3,0.00092,0.0,0.17554]
[1777111091983,49.26,77783.36,0.3,0.00091,0.0,0.17428]
[1777111097017,49.26,77782.79,0.3,0.00091,0.0,0.17417]
[1777111102052,49.26,77782.48,0.3,0.00091,0.0,0.17411]
[1777111107088,49.26,77775.13,0.3,0.0009,0.0,0.17266]
[1777111112122,49.26,77773.38,0.3,0.0009,0.0,0.17198]
[1777111118164,49.26,77774.38,0.3,0.0009,0.0,0.17217]
[1777111124207,49.26,77773.66,0.3,0.0009,0.0,0.17203]
[1777111130249,49.26,77773.01,0.3,0.0009,0.0,0.17191]
[1777111135284,49.26,77772.43,0.3,0.0009,0.0,0.17179]
[1777111140318,49.26,77772.91,0.3,0.0009,0.0,0.17189]
[1777111147367,49.26,77771.72,0.3,0.0009,0.0,0.17165]
[1777111152403,49.26,77769.94,0.3,0.00089,0.0,0.17131]
[1777111157438,49.26,77760.06,0.3,0.00088,0.0,0.16939]
[1777111160463,49.26,77741.75,0.3,0.00086,0.0,0.16589]
[1777111165498,49.26,77742.42,0.3,0.00086,0.0,0.16602]
[1777111170535,49.26,77741.49,0.3,0.00086,0.0,0.16584]
[1777111175571,49.26,77741.6,0.3,0.00086,0.0,0.16553]
[1777111180605,49.26,77740.49,0.3,0.00086,0.0,0.16532]
[1777111185641,49.26,77739.33,0.3,0.00086,0.0,0.1651]
[1777111190677,49.26,77738.96,0.3,0.00086,0.0,0.16504]
[1777111195711,49.26,77739.31,0.3,0.00086,0.0,0.1651]
[1777111200751,49.26,77739.9,0.3,0.00086,0.0,0.16521]
[1777111205783,49.26,77745.23,0.3,0.00087,0.0,0.16622]
[1777111211825,49.26,77747.08,0.3,0.00087,0.0,0.16657]
[1777111216860,49.26,77746.36,0.3,0.00087,0.0,0.16644]
[1777111221895,49.26,77746.93,0.3,0.00087,0.0,0.16654]
[1777111226931,49.26,77749.03,0.3,0.00087,0.0,0.16694]
[1777111231966,49.26,77749.03,0.3,0.00087,0.0,0.16661]
[1777111237001,49.26,77751.7,0.3,0.00087,0.0,0.16712]
[1777111242036,49.26,77754.96,0.3,0.00087,0.0,0.16774]
[1777111247071,49.26,77754.53,0.3,0.00087,0.0,0.16766]
[1777111252106,49.26,77751.38,0.3,0.00087,0.0,0.16706]
[1777111258147,49.26,77752.17,0.3,0.00087,0.0,0.16721]
[1777111263186,49.26,77755.28,0.3,0.00088,0.0,0.16781]
[1777111268221,49.26,77761.31,0.3,0.00088,0.0,0.16896]
[1777111273256,49.26,77760.78,0.3,0.00088,0.0,0.16886]
[1777111278291,49.26,77765.63,0.3,0.00089,0.0,0.1698]
[1777111287354,49.26,77764.91,0.3,0.00089,0.0,0.16966]
[1777111298431,49.26,77764.98,0.3,0.00088,0.0,0.16934]
[1777111303466,49.26,77765.86,0.3,0.00088,0.0,0.16951]
[1777111308501,49.26,77765.55,0.3,0.00088,0.0,0.16945]
[1777111315550,49.26,77765.86,0.3,0.00088,0.0,0.16951]
[1777111320584,49.26,77765.64,0.3,0.00088,0.0,0.16946]
[1777111325620,49.26,77765.34,0.3,0.00088,0.0,0.16941]
[1777111330657,49.26,77771.91,0.3,0.00089,0.0,0.17068]
[1777111335692,49.26,77775.09,0.3,0.00089,0.0,0.1713]
[1777111340727,49.26,77776.19,0.3,0.0009,0.0,0.17151]
[1777111345762,49.26,77781.45,0.3,0.0009,0.0,0.17254]
[1777111350797,49.26,77789.84,0.3,0.00091,0.0,0.1742]
[1777111355832,49.26,77790.24,0.3,0.00091,0.0,0.17393]
[1777111363888,49.26,77790.17,0.3,0.00091,0.0,0.17392]
[1777111368926,49.26,77796.22,0.3,0.00092,0.0,0.17512]
[1777111373961,49.26,77801.27,0.3,0.00092,0.0,0.17612]
[1777111378997,49.26,77807.94,0.3,0.00093,0.0,0.17746]
[1777111384032,49.26,77813.34,0.3,0.00094,0.0,0.17855]
[1777111389075,49.26,77810.48,0.3,0.00093,0.0,0.17797]
[1777111394111,49.26,77808.76,0.3,0.00093,0.0,0.17763]
[1777111399146,49.26,77807.13,0.3,0.00093,0.0,0.1773]
[1777111404180,49.26,77808.64,0.3,0.00093,0.0,0.1776]
[1777111411230,49.26,77807.38,0.3,0.00093,0.0,0.177]
[1777111416265,49.26,77800.44,0.3,0.00092,0.0,0.17561]
[1777111421300,49.26,77797.85,0.3,0.00092,0.0,0.1751]
[1777111424320,49.26,77781.46,0.3,0.0009,0.0,0.17187]
[1777111429364,49.26,77768.27,0.3,0.00088,0.0,0.1693]
[1777111434399,49.26,77769.69,0.3,0.00089,0.0,0.16958]
[1777111439433,49.26,77774.15,0.3,0.00089,0.0,0.17044]
[1777111444469,49.26,77775.74,0.3,0.00089,0.0,0.17075]
[1777111449504,49.26,77784.78,0.3,0.0009,0.0,0.17252]
[1777111454541,49.26,77785.32,0.3,0.0009,0.0,0.17262]
[1777111459576,49.26,77786.17,0.3,0.0009,0.0,0.17279]
[1777111464611,49.26,77785.56,0.3,0.0009,0.0,0.17267]
[1777111470654,49.26,77793.85,0.3,0.00091,0.0,0.1743]
[1777111475689,49.26,77797.41,0.3,0.00091,0.0,0.17467]
[1777111480725,49.26,77795.31,0.3,0.00091,0.0,0.17425]
[1777111486767,49.26,77795.24,0.3,0.00091,0.0,0.17424]
[1777111491803,49.26,77795.81,0.3,0.00091,0.0,0.17435]
[1777111496838,49.26,77796.01,0.3,0.00091,0.0,0.17439]
[1777111501873,49.26,77785.13,0.3,0.0009,0.0,0.17225]
[1777111506907,49.26,77783.84,0.3,0.0009,0.0,0.17199]
[1777111511944,49.26,77781.01,0.3,0.0009,0.0,0.17144]
[1777111516979,49.26,77779.73,0.3,0.00089,0.0,0.17119]
[1777111523021,49.26,77779.7,0.3,0.00089,0.0,0.17118]
[1777111529062,49.26,77779.97,0.3,0.00089,0.0,0.17124]
[1777111534097,49.26,77780.8,0.3,0.00089,0.0,0.17106]
[1777111540140,49.26,77779.4,0.3,0.00089,0.0,0.17079]
[1777111551216,49.26,77779.45,0.3,0.00089,0.0,0.1708]
[1777111557259,49.26,77779.55,0.3,0.00089,0.0,0.17082]
[1777111562294,49.26,77783.8,0.3,0.0009,0.0,0.17165]
[1777111567329,49.26,77783.99,0.3,0.0009,0.0,0.17168]
[1777111572363,49.26,77784.18,0.3,0.0009,0.0,0.17172]
[1777111577398,49.26,77788.38,0.3,0.0009,0.0,0.17254]
[1777111582433,49.26,77790.77,0.3,0.00091,0.0,0.17301]
[1777111588476,49.26,77790.74,0.3,0.00091,0.0,0.17301]
[1777111593512,49.26,77798.07,0.3,0.00091,0.0,0.17411]
[1777111598547,49.26,77798.5,0.3,0.00091,0.0,0.1742]
[1777111603582,49.26,77798.36,0.3,0.00091,0.0,0.17417]
[1777111608617,49.26,77801.87,0.3,0.00092,0.0,0.17487]
[1777111613652,49.26,77801.53,0.3,0.00092,0.0,0.1748]
[1777111618687,49.26,77800.98,0.3,0.00091,0.0,0.17469]
[1777111624729,49.26,77802.69,0.3,0.00092,0.0,0.17503]
[1777111633807,49.26,77806.24,0.3,0.00092,0.0,0.17574]
[1777111639854,49.26,77807.15,0.3,0.00092,0.0,0.17592]
[1777111644889,49.26,77807.32,0.3,0.00092,0.0,0.17595]
[1777111649924,49.26,77807.26,0.3,0.00092,0.0,0.17594]
[1777111654958,49.26,77809.1,0.3,0.00092,0.0,0.17596]
[1777111659996,49.26,77809.34,0.3,0.00092,0.0,0.17601]
[1777111665031,49.26,77810.73,0.3,0.00092,0.0,0.17629]
[1777111670067,49.26,77812.9,0.3,0.00093,0.0,0.17672]
[1777111675103,49.26,77813.02,0.3,0.00093,0.0,0.17675]
[1777111680138,49.26,77806.94,0.3,0.00092,0.0,0.17553]
[1777111685173,49.26,77803.56,0.3,0.00092,0.0,0.17486]
[1777111690209,49.26,77802.28,0.3,0.00091,0.0,0.1746]
[1777111695243,49.26,77801.6,0.3,0.00091,0.0,0.17447]
[1777111703300,49.26,77801.99,0.3,0.00091,0.0,0.17455]
[1777111708335,49.26,77801.65,0.3,0.00091,0.0,0.17448]
[1777111713370,49.26,77804.11,0.3,0.00091,0.0,0.17462]
[1777111718405,49.26,77809.68,0.3,0.00092,0.0,0.17573]
[1777111723440,49.26,77809.85,0.3,0.00092,0.0,0.17577]
[1777111728474,49.26,77809.62,0.3,0.00092,0.0,0.17572]
[1777111738545,49.26,77810.06,0.3,0.00092,0.0,0.17581]
[1777111743579,49.26,77809.65,0.3,0.00092,0.0,0.17573]
[1777111748614,49.26,77808.05,0.3,0.00092,0.0,0.17541]
[1777111754657,49.26,77808.26,0.3,0.00092,0.0,0.17545]
[1777111759693,49.26,77802.39,0.3,0.00091,0.0,0.17428]
[1777111764727,49.26,77792.7,0.3,0.0009,0.0,0.17237]
[1777111769762,49.26,77793.62,0.3,0.0009,0.0,0.17255]
[1777111772783,49.26,77792.09,0.3,0.0009,0.0,0.17191]
[1777111778827,49.26,77792.13,0.3,0.0009,0.0,0.17192]
[1777111783862,49.26,77792.18,0.3,0.0009,0.0,0.17193]
[1777111789904,49.26,77791.19,0.3,0.0009,0.0,0.17174]
[1777111795946,49.26,77791.16,0.3,0.0009,0.0,0.17173]
[1777111800981,49.26,77789.41,0.3,0.0009,0.0,0.17139]
[1777111808030,49.26,77791.7,0.3,0.0009,0.0,0.17184]
[1777111813065,49.26,77790.48,0.3,0.0009,0.0,0.1716]
[1777111818099,49.26,77791.22,0.3,0.0009,0.0,0.17174]
[1777111823135,49.26,77793.69,0.3,0.0009,0.0,0.17223]
[1777111829178,49.26,77794.95,0.3,0.0009,0.0,0.17247]
[1777111834213,49.26,77794.99,0.3,0.0009,0.0,0.17214]
[1777111839248,49.26,77795.17,0.3,0.0009,0.0,0.17218]
[1777111844283,49.26,77796.2,0.3,0.0009,0.0,0.17238]
[1777111854353,49.26,77796.31,0.3,0.0009,0.0,0.1724]
[1777111862408,49.26,77795.88,0.3,0.0009,0.0,0.17232]
[1777111867445,49.26,77794.57,0.3,0.0009,0.0,0.17206]
[1777111876506,49.26,77794.79,0.3,0.0009,0.0,0.1721]
[1777111881542,49.26,77790.97,0.3,0.0009,0.0,0.17135]
[1777111886576,49.26,77790.35,0.3,0.0009,0.0,0.17123]
[1777111892916,49.26,77790.36,0.3,0.0009,0.0,0.17124]
[1777111898660,49.26,77790.27,0.3,0.00089,0.0,0.17088]
[1777111903696,49.26,77790.36,0.3,0.00089,0.0,0.1709]
[1777111911751,49.26,77790.5,0.3,0.00089,0.0,0.17092]
[1777111917794,49.26,77790.5,0.3,0.00089,0.0,0.17092]
[1777111923842,49.26,77790.19,0.3,0.00089,0.0,0.17086]
[1777111929884,49.26,77790.37,0.3,0.00089,0.0,0.1709]
[1777111935926,49.26,77789.89,0.3,0.00089,0.0,0.17081]
[1777111940962,49.26,77789.09,0.3,0.00089,0.0,0.17065]
[1777111948011,49.26,77789.17,0.3,0.00089,0.0,0.17067]
[1777111953046,49.26,77789.26,0.3,0.00089,0.0,0.17035]
[1777111959087,49.26,77789.39,0.3,0.00089,0.0,0.17037]
[1777111965130,49.26,77789.03,0.3,0.00089,0.0,0.1703]
[1777111970165,49.26,77789.48,0.3,0.00089,0.0,0.17039]
[1777111978221,49.26,77789.44,0.3,0.00089,0.0,0.17038]
[1777111983256,49.26,77789.86,0.3,0.00089,0.0,0.17046]
[1777111988291,49.26,77793.04,0.3,0.0009,0.0,0.17108]
[1777111993326,49.26,77792.99,0.3,0.0009,0.0,0.17107]
[1777112000375,49.26,77793.77,0.3,0.0009,0.0,0.17122]
[1777112006417,49.26,77793.33,0.3,0.0009,0.0,0.17114]
[1777112011451,49.26,77793.66,0.3,0.00089,0.0,0.17086]
[1777112017890,49.26,77793.49,0.3,0.00089,0.0,0.17083]
[1777112026558,49.26,77791.65,0.3,0.00089,0.0,0.17047]
[1777112031594,49.26,77791.11,0.3,0.00089,0.0,0.17037]
[1777112036629,49.26,77790.98,0.3,0.00089,0.0,0.17034]
[1777112041664,49.26,77791.31,0.3,0.00089,0.0,0.17041]
[1777112047706,49.26,77792.46,0.3,0.00089,0.0,0.17063]
[1777112053748,49.26,77792.31,0.3,0.00089,0.0,0.1706]
[1777112058782,49.26,77792.31,0.3,0.00089,0.0,0.1706]
[1777112065833,49.26,77792.01,0.3,0.00089,0.0,0.17054]
[1777112070868,49.26,77791.79,0.3,0.00089,0.0,0.1705]
[1777112076910,49.26,77791.73,0.3,0.00089,0.0,0.17015]
[1777112083959,49.26,77791.56,0.3,0.00089,0.0,0.17012]
[1777112088994,49.26,77791.55,0.3,0.00089,0.0,0.17012]
[1777112099064,49.26,77791.55,0.3,0.00089,0.0,0.17012]
[1777112105106,49.26,77791.72,0.3,0.00089,0.0,0.17015]
[1777112110141,49.26,77791.55,0.3,0.00089,0.0,0.17012]
[1777112115175,49.26,77791.66,0.3,0.00089,0.0,0.17014]
[1777112120211,49.26,77791.64,0.3,0.00089,0.0,0.17013]
[1777112125246,49.26,77791.88,0.3,0.00089,0.0,0.17018]
[1777112130281,49.26,77791.66,0.3,0.00089,0.0,0.17014]
[1777112137330,49.26,77791.83,0.3,0.00089,0.0,0.16983]
[1777112142365,49.26,77791.86,0.3,0.00089,0.0,0.16984]
[1777112147399,49.26,77791.76,0.3,0.00089,0.0,0.16982]
[1777112154449,49.26,77791.5,0.3,0.00089,0.0,0.16977]
[1777112161500,49.26,77791.4,0.3,0.00089,0.0,0.16975]
[1777112167541,49.26,77792.96,0.3,0.00089,0.0,0.17005]
[1777112173584,49.26,77795.81,0.3,0.00089,0.0,0.17061]
[1777112178619,49.26,77797.32,0.3,0.00089,0.0,0.1709]
[1777112183655,49.26,77796.52,0.3,0.00089,0.0,0.17075]
[1777112188690,49.26,77796.91,0.3,0.00089,0.0,0.17082]
[1777112193725,49.26,77796.87,0.3,0.00089,0.0,0.17048]
[1777112201781,49.26,77796.7,0.3,0.00089,0.0,0.17044]
[1777112206816,49.26,77805.21,0.3,0.0009,0.0,0.17211]
[1777112211859,49.26,77804.79,0.3,0.0009,0.0,0.17202]
[1777112216894,49.26,77805.83,0.3,0.0009,0.0,0.17223]
[1777112221930,49.26,77807.69,0.3,0.0009,0.0,0.17259]
[1777112226965,49.26,77807.34,0.3,0.0009,0.0,0.17252]
[1777112232001,49.26,77807.54,0.3,0.0009,0.0,0.17256]
[1777112237755,49.26,77807.54,0.3,0.0009,0.0,0.17256]
[1777112243078,49.26,77807.35,0.3,0.0009,0.0,0.17253]
[1777112248113,49.26,77807.47,0.3,0.0009,0.0,0.17255]
[1777112253148,49.26,77807.75,0.3,0.0009,0.0,0.17226]
[1777112258183,49.26,77807.69,0.3,0.0009,0.0,0.17225]
[1777112263218,49.26,77807.74,0.3,0.0009,0.0,0.17226]
[1777112268253,49.26,77807.37,0.3,0.0009,0.0,0.17219]
[1777112276309,49.26,77807.81,0.3,0.0009,0.0,0.17227]
[1777112283358,49.26,77805.63,0.3,0.0009,0.0,0.17185]
[1777112288392,49.26,77804.22,0.3,0.0009,0.0,0.17157]
[1777112295442,49.26,77804.26,0.3,0.0009,0.0,0.17158]
[1777112300476,49.26,77804.28,0.3,0.0009,0.0,0.17158]
[1777112305512,49.26,77804.89,0.3,0.0009,0.0,0.1717]
[1777112310547,49.26,77804.9,0.3,0.0009,0.0,0.1717]
[1777112315582,49.26,77806.09,0.3,0.0009,0.0,0.1716]
[1777112320617,49.26,77806.31,0.3,0.0009,0.0,0.17164]
[1777112325652,49.26,77806.58,0.3,0.0009,0.0,0.17169]
[1777112330952,49.26,77806.35,0.3,0.0009,0.0,0.17165]
[1777112338004,49.26,77806.27,0.3,0.0009,0.0,0.17163]
[1777112343778,49.26,77806.22,0.3,0.0009,0.0,0.17162]
[1777112348815,49.26,77806.93,0.3,0.0009,0.0,0.17176]
[1777112354857,49.26,77807.22,0.3,0.0009,0.0,0.17182]
[1777112359892,49.26,77806.91,0.3,0.0009,0.0,0.17176]
[1777112365698,49.26,77806.53,0.3,0.0009,0.0,0.17168]
[1777112374997,49.26,77790.44,0.3,0.00088,0.0,0.16822]
[1777112381041,49.26,77792.72,0.3,0.00088,0.0,0.16866]
[1777112386076,49.26,77792.81,0.3,0.00088,0.0,0.16868]
[1777112391111,49.26,77791.76,0.3,0.00088,0.0,0.16848]
[1777112396145,49.26,77790.14,0.3,0.00088,0.0,0.16817]
[1777112401181,49.26,77789.93,0.3,0.00088,0.0,0.16813]
[1777112406216,49.26,77789.8,0.3,0.00088,0.0,0.1681]
[1777112411251,49.26,77789.08,0.3,0.00088,0.0,0.16796]
[1777112416579,49.26,77789.6,0.3,0.00088,0.0,0.16806]
[1777112423628,49.26,77789.48,0.3,0.00088,0.0,0.16804]
[1777112430383,49.26,77789.78,0.3,0.00088,0.0,0.1681]
[1777112435419,49.26,77789.9,0.3,0.00088,0.0,0.16779]
[1777112441461,49.26,77789.87,0.3,0.00088,0.0,0.16778]
[1777112447503,49.26,77790.37,0.3,0.00088,0.0,0.16788]
[1777112452542,49.26,77797.98,0.3,0.00089,0.0,0.16934]
[1777112457577,49.26,77797.24,0.3,0.00089,0.0,0.1692]
[1777112462613,49.26,77801.28,0.3,0.00089,0.0,0.16998]
[1777112467649,49.26,77804.96,0.3,0.00089,0.0,0.1707]
[1777112472684,49.26,77804.7,0.3,0.00089,0.0,0.17065]
[1777112477719,49.26,77804.96,0.3,0.00089,0.0,0.1707]
[1777112482756,49.26,77805.85,0.3,0.0009,0.0,0.17087]
[1777112487788,49.26,77805.87,0.3,0.0009,0.0,0.17088]
[1777112493831,49.26,77806.04,0.3,0.00089,0.0,0.17057]
[1777112498841,49.26,77806.02,0.3,0.00089,0.0,0.17057]
[1777112504730,49.26,77805.71,0.3,0.00089,0.0,0.17051]
[1777112509944,49.26,77806.19,0.3,0.00089,0.0,0.1706]
[1777112525877,49.26,77806.7,0.3,0.00089,0.0,0.1707]
[1777112531090,49.26,77806.3,0.3,0.00089,0.0,0.17062]
[1777112537133,49.26,77806.13,0.3,0.00089,0.0,0.17059]
[1777112542168,49.26,77806.35,0.3,0.00089,0.0,0.17063]
[1777112547202,49.26,77806.38,0.3,0.00089,0.0,0.17064]
[1777112552238,49.26,77806.49,0.3,0.00089,0.0,0.17032]
[1777112557273,49.26,77806.36,0.3,0.00089,0.0,0.17029]
[1777112562310,49.26,77806.2,0.3,0.00089,0.0,0.17026]
[1777112569358,49.26,77806.25,0.3,0.00089,0.0,0.17027]
[1777112574765,49.26,77806.06,0.3,0.00089,0.0,0.17024]
[1777112580436,49.26,77811.29,0.3,0.0009,0.0,0.17126]
[1777112585471,49.26,77811.26,0.3,0.0009,0.0,0.17125]
[1777112590505,49.26,77811.68,0.3,0.0009,0.0,0.17133]
[1777112595546,49.26,77812.31,0.3,0.0009,0.0,0.17145]
[1777112601583,49.26,77812.39,0.3,0.0009,0.0,0.17147]
[1777112606618,49.26,77812.48,0.3,0.0009,0.0,0.17149]
[1777112611743,49.26,77812.65,0.3,0.0009,0.0,0.17152]
[1777112617694,49.26,77812.88,0.3,0.0009,0.0,0.17123]
[1777112624743,49.26,77813.16,0.3,0.0009,0.0,0.17128]
[1777112630785,49.26,77812.87,0.3,0.0009,0.0,0.17122]
[1777112635824,49.26,77812.91,0.3,0.0009,0.0,0.17123]
[1777112641863,49.26,77817.12,0.3,0.0009,0.0,0.17206]
[1777112646897,49.26,77821.2,0.3,0.00091,0.0,0.17286]
[1777112651933,49.26,77822.41,0.3,0.00091,0.0,0.1731]
[1777112658982,49.26,77822.74,0.3,0.00091,0.0,0.17316]
[1777112664017,49.26,77824.17,0.3,0.00091,0.0,0.17345]
[1777112669051,49.26,77827.3,0.3,0.00091,0.0,0.17407]
[1777112674087,49.26,77827.96,0.3,0.00091,0.0,0.17385]
[1777112679122,49.26,77828.41,0.3,0.00091,0.0,0.17394]
[1777112688187,49.26,77829.37,0.3,0.00091,0.0,0.17413]
[1777112693217,49.26,77829.33,0.3,0.00091,0.0,0.17412]
[1777112701277,49.26,77828.02,0.3,0.00091,0.0,0.17386]
[1777112708327,49.26,77829.81,0.3,0.00091,0.0,0.17422]
[1777112713361,49.26,77829.7,0.3,0.00091,0.0,0.1742]
[1777112718397,49.26,77829.77,0.3,0.00091,0.0,0.17421]
[1777112723432,49.26,77831.93,0.3,0.00092,0.0,0.17464]
[1777112728466,49.26,77835.4,0.3,0.00092,0.0,0.17533]
[1777112729895,49.26,77835.4,0.3,0.00092,0.0,0.17533]
[1777112735520,49.26,77853.66,0.3,0.00094,0.0,0.17866]
[1777112740555,49.26,77859.24,0.3,0.00095,0.0,0.1798]
[1777112745590,49.26,77860.68,0.3,0.00095,0.0,0.18009]
[1777112750624,49.26,77857.07,0.3,0.00094,0.0,0.17935]
[1777112755663,49.26,77856.55,0.3,0.00094,0.0,0.17925]
[1777112760705,49.26,77854.59,0.3,0.00094,0.0,0.17885]
[1777112765741,49.26,77857.53,0.3,0.00094,0.0,0.17945]
[1777112770777,49.26,77861.06,0.3,0.00095,0.0,0.18017]
[1777112775813,49.26,77852.96,0.3,0.00094,0.0,0.17852]
[1777112781854,49.26,77852.55,0.3,0.00094,0.0,0.17844]
[1777112786889,49.26,77852.47,0.3,0.00094,0.0,0.17842]
[1777112792931,49.26,77851.84,0.3,0.00094,0.0,0.17794]
[1777112797966,49.26,77846.45,0.3,0.00093,0.0,0.17685]
[1777112803001,49.26,77846.28,0.3,0.00093,0.0,0.17682]
[1777112808035,49.26,77846.28,0.3,0.00093,0.0,0.17682]
[1777112814077,49.26,77846.32,0.3,0.00093,0.0,0.17683]
[1777112819113,49.26,77848.1,0.3,0.00093,0.0,0.17718]
[1777112824149,49.26,77847.84,0.3,0.00093,0.0,0.17713]
[1777112829182,49.26,77848.26,0.3,0.00093,0.0,0.17722]
[1777112834218,49.26,77848.52,0.3,0.00093,0.0,0.17727]
[1777112839253,49.26,77848.56,0.3,0.00093,0.0,0.17728]
[1777112845295,49.26,77847.86,0.3,0.00093,0.0,0.17714]
[1777112850330,49.26,77848.24,0.3,0.00093,0.0,0.17721]
[1777112855365,49.26,77848.26,0.3,0.00093,0.0,0.17687]
[1777112855365,49.26,77848.26,0.3,0.00093,0.0,0.17687]
[1777112860400,49.26,77848.18,0.3,0.00093,0.0,0.17685]
[1777112866442,49.26,77846.89,0.3,0.00093,0.0,0.17659]
[1777112871477,49.26,77844.51,0.3,0.00093,0.0,0.17611]
[1777112877518,49.26,77844.58,0.3,0.00093,0.0,0.17613]
[1777112882554,49.26,77845.45,0.3,0.00093,0.0,0.1763]
[1777112888596,49.26,77845.72,0.3,0.00093,0.0,0.17636]
[1777112893631,49.26,77845.38,0.3,0.00093,0.0,0.17629]
[1777112898665,49.26,77850.56,0.3,0.00093,0.0,0.17733]
[1777112903700,49.26,77847.07,0.3,0.00093,0.0,0.17663]
[1777112908736,49.26,77843.56,0.3,0.00093,0.0,0.17592]
[1777112913770,49.26,77846.93,0.3,0.00093,0.0,0.17625]
[1777112919813,49.26,77846.88,0.3,0.00093,0.0,0.17624]
[1777112924848,49.26,77846.33,0.3,0.00093,0.0,0.17613]
[1777112932903,49.26,77844.26,0.3,0.00092,0.0,0.17572]
[1777112939953,49.26,77842.18,0.3,0.00092,0.0,0.1753]
[1777112946001,49.26,77843.66,0.3,0.00092,0.0,0.1756]
[1777112951036,49.26,77843.42,0.3,0.00092,0.0,0.17555]
[1777112956072,49.26,77841.98,0.3,0.00092,0.0,0.17526]
[1777112961107,49.26,77845.53,0.3,0.00093,0.0,0.17597]
[1777112966142,49.26,77850.41,0.3,0.00093,0.0,0.17695]
[1777112972184,49.26,77849.85,0.3,0.00093,0.0,0.17649]
[1777112977219,49.26,77849.45,0.3,0.00093,0.0,0.17641]
[1777112983261,49.26,77849.29,0.3,0.00093,0.0,0.17638]
[1777112988295,49.26,77849.27,0.3,0.00093,0.0,0.17637]
[1777112993331,49.26,77847.53,0.3,0.00093,0.0,0.17602]
[1777112999373,49.26,77847.56,0.3,0.00093,0.0,0.17603]
[1777113004407,49.26,77848.22,0.3,0.00093,0.0,0.17616]
[1777113009442,49.26,77848.33,0.3,0.00093,0.0,0.17618]
[1777113014478,49.26,77853.24,0.3,0.00093,0.0,0.17717]
[1777113019513,49.26,77853.74,0.3,0.00093,0.0,0.17727]
[1777113024548,49.26,77853.93,0.3,0.00093,0.0,0.17731]
[1777113029582,49.26,77852.44,0.3,0.00093,0.0,0.17701]
[1777113034618,49.26,77853.07,0.3,0.00093,0.0,0.17679]
[1777113039653,49.26,77854.02,0.3,0.00093,0.0,0.17698]
[1777113044688,49.26,77854.63,0.3,0.00093,0.0,0.1771]
[1777113049723,49.26,77854.0,0.3,0.00093,0.0,0.17697]
[1777113054757,49.26,77854.49,0.3,0.00093,0.0,0.17707]
[1777113059793,49.26,77854.73,0.3,0.00093,0.0,0.17712]
[1777113064828,49.26,77855.26,0.3,0.00093,0.0,0.17723]
[1777113069862,49.26,77854.95,0.3,0.00093,0.0,0.17717]
[1777113074897,49.26,77854.69,0.3,0.00093,0.0,0.17711]
[1777113080940,49.26,77855.18,0.3,0.00093,0.0,0.17721]
[1777113085975,49.26,77854.67,0.3,0.00093,0.0,0.17711]
[1777113094031,49.26,77854.84,0.3,0.00093,0.0,0.17679]
[1777113099076,49.26,77863.14,0.3,0.00094,0.0,0.17847]
[1777113100078,49.26,77882.95,0.3,0.00096,0.0,0.18254]
[1777113105113,49.26,77873.94,0.3,0.00095,0.0,0.18068]
[1777113110147,49.26,77876.06,0.3,0.00096,0.0,0.18111]
[1777113115182,49.26,77877.59,0.3,0.00096,0.0,0.18143]
[1777113120218,49.26,77879.65,0.3,0.00096,0.0,0.18185]
[1777113126260,49.26,77880.1,0.3,0.00096,0.0,0.18195]
[1777113131294,49.26,77879.64,0.3,0.00096,0.0,0.18185]
[1777113136330,49.26,77879.81,0.3,0.00096,0.0,0.18189]
[1777113141365,49.26,77883.77,0.3,0.00096,0.0,0.1827]
[1777113146400,49.26,77884.23,0.3,0.00096,0.0,0.1828]
[1777113151435,49.26,77884.16,0.3,0.00096,0.0,0.18243]
[1777113156470,49.26,77884.25,0.3,0.00096,0.0,0.18245]
[1777113161506,49.26,77886.93,0.3,0.00097,0.0,0.183]
[1777113166540,49.26,77888.49,0.3,0.00097,0.0,0.18333]
[1777113172582,49.26,77888.22,0.3,0.00097,0.0,0.18327]
[1777113177618,49.26,77888.22,0.3,0.00097,0.0,0.18327]
[1777113182653,49.26,77884.98,0.3,0.00096,0.0,0.1826]
[1777113187688,49.26,77884.78,0.3,0.00096,0.0,0.18256]
[1777113192723,49.26,77890.16,0.3,0.00097,0.0,0.18367]
[1777113197758,49.26,77891.37,0.3,0.00097,0.0,0.18393]
[1777113202793,49.26,77894.81,0.3,0.00098,0.0,0.18464]
[1777113207829,49.26,77894.41,0.3,0.00097,0.0,0.18456]
[1777113212864,49.26,77895.4,0.3,0.00097,0.0,0.1844]
[1777113218905,49.26,77895.38,0.3,0.00097,0.0,0.1844]
[1777113226962,49.26,77895.71,0.3,0.00097,0.0,0.18447]
[1777113231997,49.26,77895.53,0.3,0.00097,0.0,0.18443]
[1777113237032,49.26,77896.62,0.3,0.00098,0.0,0.18466]
[1777113242072,49.26,77896.54,0.3,0.00098,0.0,0.18464]
[1777113248116,49.26,77897.14,0.3,0.00098,0.0,0.18477]
[1777113256171,49.26,77897.77,0.3,0.00098,0.0,0.1849]
[1777113263221,49.26,77899.66,0.3,0.00098,0.0,0.1853]
[1777113269263,49.26,77901.18,0.3,0.00098,0.0,0.18562]
[1777113276312,49.26,77901.21,0.3,0.00098,0.0,0.18526]
[1777113282353,49.26,77900.12,0.3,0.00098,0.0,0.18503]
[1777113287388,49.26,77898.62,0.3,0.00098,0.0,0.18472]
[1777113292423,49.26,77890.56,0.3,0.00097,0.0,0.18304]
[1777113297459,49.26,77889.93,0.3,0.00097,0.0,0.1829]
[1777113302493,49.26,77890.13,0.3,0.00097,0.0,0.18295]
[1777113308536,49.26,77890.51,0.3,0.00097,0.0,0.18302]
[1777113313571,49.26,77890.0,0.3,0.00097,0.0,0.18292]
[1777113318605,49.26,77886.31,0.3,0.00096,0.0,0.18215]
[1777113323642,49.26,77878.53,0.3,0.00095,0.0,0.18055]
[1777113328676,49.26,77878.88,0.3,0.00095,0.0,0.18062]
[1777113333712,49.26,77875.84,0.3,0.00095,0.0,0.17964]
[1777113338747,49.26,77867.95,0.3,0.00094,0.0,0.17804]
[1777113343782,49.26,77866.95,0.3,0.00094,0.0,0.17784]
[1777113348820,49.26,77863.24,0.3,0.00093,0.0,0.17709]
[1777113353855,49.26,77863.69,0.3,0.00093,0.0,0.17718]
[1777113359897,49.26,77864.02,0.3,0.00093,0.0,0.17724]
[1777113364932,49.26,77864.0,0.3,0.00093,0.0,0.17724]
[1777113377016,49.26,77866.63,0.3,0.00094,0.0,0.17777]
[1777113384066,49.26,77868.99,0.3,0.00094,0.0,0.17825]
[1777113389072,49.26,77868.85,0.3,0.00094,0.0,0.17822]
[1777113395143,49.26,77868.88,0.3,0.00094,0.0,0.17788]
[1777113400178,49.26,77868.7,0.3,0.00094,0.0,0.17784]
[1777113405212,49.26,77868.92,0.3,0.00094,0.0,0.17788]
[1777113411256,49.26,77867.9,0.3,0.00094,0.0,0.17768]
[1777113416291,49.26,77867.83,0.3,0.00094,0.0,0.17766]
[1777113421326,49.26,77868.09,0.3,0.00094,0.0,0.17772]
[1777113427368,49.26,77867.74,0.3,0.00094,0.0,0.17764]
[1777113432403,49.26,77867.75,0.3,0.00094,0.0,0.17765]
[1777113439452,49.26,77867.79,0.3,0.00094,0.0,0.17765]
[1777113444486,49.26,77868.65,0.3,0.00094,0.0,0.17783]
[1777113450528,49.26,77869.03,0.3,0.00094,0.0,0.17791]
[1777113453778,49.26,77868.92,0.3,0.00094,0.0,0.17753]
[1777113460599,49.26,77868.96,0.3,0.00094,0.0,0.17754]
[1777113465633,49.26,77869.13,0.3,0.00094,0.0,0.17757]
[1777113470669,49.26,77873.13,0.3,0.00094,0.0,0.17838]
[1777113475704,49.26,77870.98,0.3,0.00094,0.0,0.17795]
[1777113480739,49.26,77871.06,0.3,0.00094,0.0,0.17796]
[1777113485773,49.26,77870.3,0.3,0.00094,0.0,0.17781]
[1777113496851,49.26,77870.5,0.3,0.00094,0.0,0.17785]
[1777113501886,49.26,77865.7,0.3,0.00093,0.0,0.17688]
[1777113507928,49.26,77864.47,0.3,0.00093,0.0,0.17663]
[1777113515988,49.26,77864.51,0.3,0.00093,0.0,0.17629]
[1777113521022,49.26,77864.21,0.3,0.00093,0.0,0.17623]
[1777113526059,49.26,77863.71,0.3,0.00093,0.0,0.17613]
[1777113531093,49.26,77863.48,0.3,0.00093,0.0,0.17608]
[1777113536129,49.26,77863.77,0.3,0.00093,0.0,0.17614]
[1777113541164,49.26,77857.75,0.3,0.00092,0.0,0.17494]
[1777113546199,49.26,77855.08,0.3,0.00092,0.0,0.1744]
[1777113549219,49.26,77871.3,0.3,0.00094,0.0,0.17766]
[1777113555261,49.26,77871.07,0.3,0.00094,0.0,0.17761]
[1777113560297,49.26,77871.78,0.3,0.00094,0.0,0.17776]
[1777113565333,49.26,77872.31,0.3,0.00094,0.0,0.17787]
[1777113570367,49.26,77872.08,0.3,0.00094,0.0,0.17782]
[1777113577417,49.26,77872.02,0.3,0.00094,0.0,0.17746]
[1777113582511,49.26,77872.01,0.3,0.00094,0.0,0.17745]
[1777113588494,49.26,77872.01,0.3,0.00094,0.0,0.17745]
[1777113593538,49.26,77872.03,0.3,0.00094,0.0,0.17746]
[1777113600581,49.26,77872.08,0.3,0.00094,0.0,0.17747]
[1777113605614,49.26,77872.52,0.3,0.00094,0.0,0.17756]
[1777113610649,49.26,77872.3,0.3,0.00094,0.0,0.17751]
[1777113615684,49.26,77872.2,0.3,0.00094,0.0,0.17749]
[1777113621725,49.26,77870.94,0.3,0.00093,0.0,0.17724]
[1777113626761,49.26,77871.16,0.3,0.00093,0.0,0.17728]
[1777113631796,49.26,77870.35,0.3,0.00093,0.0,0.17677]
[1777113636831,49.26,77870.17,0.3,0.00093,0.0,0.17673]
[1777113642873,49.26,77862.83,0.3,0.00092,0.0,0.17526]
[1777113647908,49.26,77862.17,0.3,0.00092,0.0,0.17512]
[1777113653950,49.26,77861.42,0.3,0.00092,0.0,0.17497]
[1777113658986,49.26,77854.65,0.3,0.00091,0.0,0.17363]
[1777113664022,49.26,77854.57,0.3,0.00091,0.0,0.17361]
[1777113669057,49.26,77854.39,0.3,0.00091,0.0,0.17358]
[1777113674092,49.26,77854.63,0.3,0.00091,0.0,0.17362]
[1777113679127,49.26,77854.35,0.3,0.00091,0.0,0.17357]
[1777113685168,49.26,77853.45,0.3,0.00091,0.0,0.17339]
[1777113690204,49.26,77852.3,0.3,0.00091,0.0,0.17316]
[1777113695239,49.26,77847.19,0.3,0.0009,0.0,0.17181]
[1777113700274,49.26,77846.93,0.3,0.0009,0.0,0.17176]
[1777113705309,49.26,77846.24,0.3,0.0009,0.0,0.17162]
[1777113710344,49.26,77845.93,0.3,0.0009,0.0,0.17156]
[1777113715378,49.26,77844.21,0.3,0.0009,0.0,0.17122]
[1777113720413,49.26,77848.4,0.3,0.00091,0.0,0.17205]
[1777113725449,49.26,77848.45,0.3,0.00091,0.0,0.17206]
[1777113730483,49.26,77851.95,0.3,0.00091,0.0,0.17275]
[1777113736526,49.26,77851.83,0.3,0.00091,0.0,0.17272]
[1777113741561,49.26,77848.97,0.3,0.00091,0.0,0.17216]
[1777113748610,49.26,77848.35,0.3,0.00091,0.0,0.17204]
[1777113753645,49.26,77835.36,0.3,0.00089,0.0,0.16916]
[1777113758679,49.26,77832.62,0.3,0.00089,0.0,0.16863]
[1777113763715,49.26,77829.12,0.3,0.00088,0.0,0.16795]
[1777113768750,49.26,77829.03,0.3,0.00088,0.0,0.16794]
[1777113773785,49.26,77829.13,0.3,0.00088,0.0,0.16795]
[1777113778821,49.26,77828.28,0.3,0.00088,0.0,0.16779]
[1777113780835,49.26,77828.5,0.3,0.00088,0.0,0.16783]
[1777113783856,49.26,77827.95,0.3,0.00088,0.0,0.16773]
[1777113790904,49.26,77828.5,0.3,0.00088,0.0,0.16783]
[1777113794933,49.26,77811.36,0.3,0.00086,0.0,0.16456]
[1777113799967,49.26,77826.4,0.3,0.00088,0.0,0.16743]
[1777113801014,49.26,77826.4,0.3,0.00088,0.0,0.16743]
[1777113807016,49.26,77826.63,0.3,0.00088,0.0,0.16747]
[1777113808147,49.26,77826.63,0.3,0.00088,0.0,0.16747]
[1777113814066,49.26,77826.57,0.3,0.00088,0.0,0.16713]
[1777113819100,49.26,77824.73,0.3,0.00088,0.0,0.16677]
[1777113824135,49.26,77824.98,0.3,0.00088,0.0,0.16682]
[1777113829170,49.26,77824.36,0.3,0.00088,0.0,0.1667]
[1777113834206,49.26,77824.37,0.3,0.00088,0.0,0.16671]
[1777113842262,49.26,77824.43,0.3,0.00088,0.0,0.16672]
[1777113847296,49.26,77823.59,0.3,0.00087,0.0,0.16656]
[1777113852332,49.26,77823.84,0.3,0.00087,0.0,0.1666]
[1777113857367,49.26,77824.0,0.3,0.00088,0.0,0.16663]
[1777113862402,49.26,77823.97,0.3,0.00088,0.0,0.16663]
[1777113868444,49.26,77824.06,0.3,0.00088,0.0,0.16665]
[1777113873478,49.26,77823.74,0.3,0.00087,0.0,0.16625]
[1777113878514,49.26,77824.01,0.3,0.00087,0.0,0.1663]
[1777113883549,49.26,77824.29,0.3,0.00087,0.0,0.16636]
[1777113888584,49.26,77830.69,0.3,0.00088,0.0,0.16758]
[1777113893618,49.26,77832.37,0.3,0.00088,0.0,0.16791]
[1777113898654,49.26,77832.0,0.3,0.00088,0.0,0.16783]
[1777113903689,49.26,77833.5,0.3,0.00088,0.0,0.16812]
[1777113908724,49.26,77835.32,0.3,0.00089,0.0,0.16848]
[1777113914765,49.26,77835.25,0.3,0.00089,0.0,0.16846]
[1777113919801,49.26,77834.92,0.3,0.00089,0.0,0.1684]
[1777113924836,49.26,77847.88,0.3,0.0009,0.0,0.17092]
[1777113930878,49.26,77848.12,0.3,0.0009,0.0,0.17097]
[1777113940948,49.26,77848.12,0.3,0.0009,0.0,0.17062]
[1777113949004,49.26,77848.45,0.3,0.0009,0.0,0.17069]
[1777113954039,49.26,77848.04,0.3,0.0009,0.0,0.17061]
[1777113959073,49.26,77848.25,0.3,0.0009,0.0,0.17065]
[1777113969143,49.26,77848.43,0.3,0.0009,0.0,0.17068]
[1777113974178,49.26,77848.22,0.3,0.0009,0.0,0.17064]
[1777113981914,49.26,77848.17,0.3,0.0009,0.0,0.17063]
[1777113987270,49.26,77848.14,0.3,0.0009,0.0,0.17063]
[1777113992305,49.26,77838.22,0.3,0.00089,0.0,0.16836]
[1777113998346,49.26,77841.97,0.3,0.00089,0.0,0.16909]
[1777114004412,49.26,77842.04,0.3,0.00089,0.0,0.1691]
[1777114010194,49.26,77842.03,0.3,0.00089,0.0,0.1691]
[1777114017480,49.26,77842.99,0.3,0.00089,0.0,0.16928]
[1777114022515,49.26,77842.34,0.3,0.00089,0.0,0.16916]
[1777114027550,49.26,77831.22,0.3,0.00088,0.0,0.16701]
[1777114033592,49.26,77829.26,0.3,0.00088,0.0,0.16664]
[1777114038627,49.26,77829.39,0.3,0.00088,0.0,0.16666]
[1777114043662,49.26,77828.98,0.3,0.00088,0.0,0.16658]
[1777114049704,49.26,77829.93,0.3,0.00088,0.0,0.16677]
[1777114055746,49.26,77829.86,0.3,0.00087,0.0,0.16642]
[1777114066390,49.26,77829.71,0.3,0.00087,0.0,0.16639]
[1777114071860,49.26,77824.74,0.3,0.00087,0.0,0.16544]
[1777114077902,49.26,77822.75,0.3,0.00087,0.0,0.16506]
[1777114082937,49.26,77821.72,0.3,0.00087,0.0,0.16487]
[1777114087968,49.26,77821.77,0.3,0.00087,0.0,0.16488]
[1777114094014,49.26,77818.6,0.3,0.00086,0.0,0.16428]
[1777114097374,49.26,77818.74,0.3,0.00086,0.0,0.1643]
[1777114100104,49.26,77818.74,0.3,0.00086,0.0,0.1643]
[1777114109118,49.26,77818.97,0.3,0.00086,0.0,0.16435]
[1777114114153,49.26,77814.39,0.3,0.00086,0.0,0.16315]
[1777114119189,49.26,77811.91,0.3,0.00085,0.0,0.16269]
[1777114125233,49.26,77811.99,0.3,0.00085,0.0,0.1627]
[1777114130270,49.26,77811.29,0.3,0.00085,0.0,0.16257]
[1777114135304,49.26,77811.25,0.3,0.00085,0.0,0.16256]
[1777114140340,49.26,77811.26,0.3,0.00085,0.0,0.16256]
[1777114146384,49.26,77811.38,0.3,0.00085,0.0,0.16259]
[1777114151419,49.26,77811.35,0.3,0.00085,0.0,0.16258]
[1777114158468,49.26,77811.45,0.3,0.00085,0.0,0.1626]
[1777114169545,49.26,77811.43,0.3,0.00085,0.0,0.1626]
[1777114175587,49.26,77811.51,0.3,0.00085,0.0,0.16228]
[1777114179669,49.26,77811.8,0.3,0.00085,0.0,0.16234]
[1777114180815,49.26,77811.41,0.3,0.00085,0.0,0.16226]
[1777114187671,49.26,77811.59,0.3,0.00085,0.0,0.1623]
[1777114192706,49.26,77811.48,0.3,0.00085,0.0,0.16228]
[1777114202775,49.26,77811.68,0.3,0.00085,0.0,0.16231]
[1777114208817,49.26,77811.84,0.3,0.00085,0.0,0.16234]
[1777114213853,49.26,77811.63,0.3,0.00085,0.0,0.16231]
[1777114219895,49.26,77811.81,0.3,0.00085,0.0,0.16234]
[1777114229964,49.26,77811.81,0.3,0.00085,0.0,0.16234]
[1777114235000,49.26,77811.93,0.3,0.00085,0.0,0.16203]
[1777114240035,49.26,77813.0,0.3,0.00085,0.0,0.16223]
[1777114245070,49.26,77813.17,0.3,0.00085,0.0,0.16227]
[1777114253125,49.26,77813.05,0.3,0.00085,0.0,0.16224]
[1777114260175,49.26,77813.01,0.3,0.00085,0.0,0.16224]
[1777114265210,49.26,77811.75,0.3,0.00085,0.0,0.162]
[1777114270245,49.26,77812.37,0.3,0.00085,0.0,0.16212]
[1777114275280,49.26,77811.84,0.3,0.00085,0.0,0.16202]
[1777114281322,49.26,77811.98,0.3,0.00085,0.0,0.16204]
[1777114287366,49.26,77811.64,0.3,0.00085,0.0,0.16198]
[1777114292402,49.26,77819.15,0.3,0.00086,0.0,0.16306]
[1777114299451,49.26,77819.82,0.3,0.00086,0.0,0.16318]
[1777114304486,49.26,77819.56,0.3,0.00086,0.0,0.16314]
[1777114309520,49.26,77819.74,0.3,0.00086,0.0,0.16317]
[1777114314556,49.26,77819.08,0.3,0.00086,0.0,0.16304]
[1777114319591,49.26,77819.1,0.3,0.00086,0.0,0.16305]
[1777114328655,49.26,77818.99,0.3,0.00086,0.0,0.16303]
[1777114333690,49.26,77819.03,0.3,0.00086,0.0,0.16304]
[1777114340739,49.26,77818.73,0.3,0.00086,0.0,0.16298]
[1777114345774,49.26,77818.81,0.3,0.00086,0.0,0.16299]
[1777114350808,49.26,77818.68,0.3,0.00086,0.0,0.16297]
[1777114355847,49.26,77821.89,0.3,0.00086,0.0,0.16324]
[1777114360882,49.26,77819.58,0.3,0.00085,0.0,0.16281]
[1777114366925,49.26,77815.22,0.3,0.00085,0.0,0.16199]
[1777114367922,49.26,77815.22,0.3,0.00085,0.0,0.16199]
[1777114372971,49.26,77815.54,0.3,0.00085,0.0,0.16205]
[1777114374929,49.26,77815.54,0.3,0.00085,0.0,0.16205]
[1777114380023,49.26,77815.31,0.3,0.00085,0.0,0.16201]
[1777114386062,49.26,77813.11,0.3,0.00085,0.0,0.1616]
[1777114392103,49.26,77814.16,0.3,0.00085,0.0,0.16179]
[1777114397139,49.26,77814.06,0.3,0.00085,0.0,0.16178]
[1777114407208,49.26,77814.06,0.3,0.00085,0.0,0.16178]
[1777114417278,49.26,77813.05,0.3,0.00085,0.0,0.16126]
[1777114422313,49.26,77812.64,0.3,0.00085,0.0,0.16118]
[1777114427349,49.26,77813.04,0.3,0.00085,0.0,0.16126]
[1777114440439,49.26,77812.73,0.3,0.00085,0.0,0.1612]
[1777114445475,49.26,77812.94,0.3,0.00085,0.0,0.16124]
[1777114450510,49.26,77813.38,0.3,0.00085,0.0,0.16132]
[1777114451517,49.26,77829.97,0.3,0.00086,0.0,0.16444]
[1777114456552,49.26,77837.9,0.3,0.00087,0.0,0.16595]
[1777114461587,49.26,77836.96,0.3,0.00087,0.0,0.16577]
[1777114467628,49.26,77831.79,0.3,0.00087,0.0,0.16478]
[1777114472664,49.26,77829.91,0.3,0.00086,0.0,0.16409]
[1777114478705,49.26,77828.4,0.3,0.00086,0.0,0.16381]
[1777114483740,49.26,77825.3,0.3,0.00086,0.0,0.16323]
[1777114488776,49.26,77822.95,0.3,0.00085,0.0,0.16278]
[1777114493811,49.26,77822.28,0.3,0.00085,0.0,0.16266]
[1777114500860,49.26,77822.24,0.3,0.00085,0.0,0.16265]
[1777114505895,49.26,77822.85,0.3,0.00085,0.0,0.16276]
[1777114510930,49.26,77822.72,0.3,0.00085,0.0,0.16274]
[1777114515965,49.26,77822.69,0.3,0.00085,0.0,0.16273]
[1777114524021,49.26,77822.5,0.3,0.00085,0.0,0.1627]
[1777114530065,49.26,77822.34,0.3,0.00085,0.0,0.16267]
[1777114535100,49.26,77822.66,0.3,0.00085,0.0,0.1624]
[1777114543156,49.26,77822.88,0.3,0.00085,0.0,0.16244]
[1777114551211,49.26,77822.66,0.3,0.00085,0.0,0.1624]
[1777114557254,49.26,77821.86,0.3,0.00085,0.0,0.16225]
[1777114567047,49.26,77821.86,0.3,0.00085,0.0,0.16225]
[1777114572359,49.26,77823.98,0.3,0.00085,0.0,0.16265]
[1777114577394,49.26,77827.03,0.3,0.00086,0.0,0.16322]
[1777114589477,49.26,77827.17,0.3,0.00086,0.0,0.16325]
[1777114594513,49.26,77826.83,0.3,0.00086,0.0,0.16285]
[1777114600555,49.26,77826.93,0.3,0.00086,0.0,0.16287]
[1777114606962,49.26,77827.25,0.3,0.00086,0.0,0.16293]
[1777114613646,49.26,77827.45,0.3,0.00086,0.0,0.16297]
[1777114614282,49.26,77827.45,0.3,0.00086,0.0,0.16297]
[1777114620697,49.26,77827.47,0.3,0.00086,0.0,0.16297]
[1777114625732,49.26,77827.53,0.3,0.00086,0.0,0.16298]
[1777114630897,49.26,77827.26,0.3,0.00086,0.0,0.16293]
[1777114637817,49.26,77827.6,0.3,0.00086,0.0,0.163]
[1777114642851,49.26,77827.35,0.3,0.00086,0.0,0.16295]
[1777114647886,49.26,77827.45,0.3,0.00086,0.0,0.16297]
[1777114653927,49.26,77827.32,0.3,0.00085,0.0,0.16262]
[1777114658962,49.26,77827.09,0.3,0.00085,0.0,0.16257]
[1777114663998,49.26,77827.25,0.3,0.00085,0.0,0.1626]
[1777114670040,49.26,77826.98,0.3,0.00085,0.0,0.16255]
[1777114682124,49.26,77827.45,0.3,0.00085,0.0,0.16264]
[1777114688167,49.26,77826.61,0.3,0.00085,0.0,0.16248]
[1777114693202,49.26,77826.85,0.3,0.00085,0.0,0.16253]
[1777114701258,49.26,77826.78,0.3,0.00085,0.0,0.16251]
[1777114708307,49.26,77827.27,0.3,0.00085,0.0,0.16261]
[1777114713342,49.26,77821.75,0.3,0.00085,0.0,0.16125]
[1777114718377,49.26,77808.76,0.3,0.00083,0.0,0.15884]
[1777114723412,49.26,77808.69,0.3,0.00083,0.0,0.15883]
[1777114728446,49.26,77806.84,0.3,0.00083,0.0,0.15849]
[1777114731648,49.26,77805.91,0.3,0.00083,0.0,0.15832]
[1777114737510,49.26,77805.69,0.3,0.00083,0.0,0.15828]
[1777114738844,49.26,77805.69,0.3,0.00083,0.0,0.15828]
[1777114744559,49.26,77805.07,0.3,0.00083,0.0,0.15817]
[1777114750601,49.26,77805.13,0.3,0.00083,0.0,0.15818]
[1777114755639,49.26,77806.08,0.3,0.00083,0.0,0.15835]
[1777114760670,49.26,77815.44,0.3,0.00084,0.0,0.16007]
[1777114767720,49.26,77815.38,0.3,0.00084,0.0,0.16006]
[1777114772755,49.26,77815.49,0.3,0.00084,0.0,0.15976]
[1777114779803,49.26,77814.68,0.3,0.00084,0.0,0.15961]
[1777114784839,49.26,77814.66,0.3,0.00084,0.0,0.1596]
[1777114789874,49.26,77814.39,0.3,0.00084,0.0,0.15956]
[1777114795916,49.26,77809.4,0.3,0.00083,0.0,0.15864]
[1777114801957,49.26,77809.7,0.3,0.00083,0.0,0.15869]
[1777114808022,49.26,77809.79,0.3,0.00083,0.0,0.15871]
[1777114813056,49.26,77807.61,0.3,0.00083,0.0,0.15831]
[1777114815768,49.26,77807.61,0.3,0.00083,0.0,0.15831]
[1777114816957,49.26,77807.61,0.3,0.00083,0.0,0.15831]
[1777114817294,49.26,77807.43,0.3,0.00083,0.0,0.15828]
[1777114827155,49.26,77804.43,0.3,0.00083,0.0,0.15773]
[1777114832190,49.26,77803.19,0.3,0.00082,0.0,0.15718]
[1777114837225,49.26,77802.22,0.3,0.00082,0.0,0.157]
[1777114843267,49.26,77800.09,0.3,0.00082,0.0,0.15662]
[1777114846822,49.26,77797.08,0.3,0.00082,0.0,0.15607]
[1777114848387,49.26,77796.98,0.3,0.00082,0.0,0.15605]
[1777114851984,49.26,77796.93,0.3,0.00082,0.0,0.15604]
[1777114857367,49.26,77794.99,0.3,0.00082,0.0,0.15569]
[1777114861929,49.26,77795.08,0.3,0.00082,0.0,0.15571]
[1777114863005,49.26,77794.91,0.3,0.00082,0.0,0.15568]
[1777114870461,49.26,77795.16,0.3,0.00082,0.0,0.15572]
[1777114875348,49.26,77794.96,0.3,0.00082,0.0,0.15569]
[1777114880531,49.26,77793.09,0.3,0.00081,0.0,0.15535]
[1777114885566,49.26,77792.67,0.3,0.00081,0.0,0.15527]
[1777114890601,49.26,77792.53,0.3,0.00081,0.0,0.15525]
[1777114895636,49.26,77790.82,0.3,0.00081,0.0,0.15462]
[1777114900670,49.26,77791.05,0.3,0.00081,0.0,0.15467]
[1777114905705,49.26,77791.3,0.3,0.00081,0.0,0.15471]
[1777114910740,49.26,77790.98,0.3,0.00081,0.0,0.15465]
[1777114915776,49.26,77790.94,0.3,0.00081,0.0,0.15465]
[1777114920811,49.26,77789.66,0.3,0.00081,0.0,0.15442]
[1777114925846,49.26,77790.3,0.3,0.00081,0.0,0.15453]
[1777114935915,49.26,77790.35,0.3,0.00081,0.0,0.15454]
[1777114940951,49.26,77791.61,0.3,0.00081,0.0,0.15477]
[1777114945985,49.26,77791.16,0.3,0.00081,0.0,0.15468]
[1777114951021,49.26,77791.63,0.3,0.00081,0.0,0.15445]
[1777114956056,49.26,77795.31,0.3,0.00081,0.0,0.15511]
[1777114962097,49.26,77797.43,0.3,0.00082,0.0,0.1555]
[1777114968141,49.26,77797.33,0.3,0.00081,0.0,0.15548]
[1777114973175,49.26,77793.59,0.3,0.00081,0.0,0.1548]
[1777114982238,49.26,77792.61,0.3,0.00081,0.0,0.15463]
[1777114988281,49.26,77792.53,0.3,0.00081,0.0,0.15461]
[1777114993315,49.26,77792.51,0.3,0.00081,0.0,0.15461]
[1777114998351,49.26,77791.34,0.3,0.00081,0.0,0.1544]
[1777115003400,49.26,77791.77,0.3,0.00081,0.0,0.15448]
[1777115009441,49.26,77791.98,0.3,0.00081,0.0,0.15452]
[1777115016491,49.26,77791.69,0.3,0.00081,0.0,0.15415]
[1777115023541,49.26,77791.51,0.3,0.00081,0.0,0.15411]
[1777115028576,49.26,77791.62,0.3,0.00081,0.0,0.15413]
[1777115033611,49.26,77791.7,0.3,0.00081,0.0,0.15415]
[1777115038646,49.26,77791.7,0.3,0.00081,0.0,0.15415]
[1777115043681,49.26,77792.31,0.3,0.00081,0.0,0.15426]
[1777115048716,49.26,77791.36,0.3,0.00081,0.0,0.15409]
[1777115054758,49.26,77792.22,0.3,0.00081,0.0,0.15424]
[1777115059793,49.26,77801.07,0.3,0.00082,0.0,0.15583]
[1777115064828,49.26,77800.97,0.3,0.00082,0.0,0.15582]
[1777115069862,49.26,77801.0,0.3,0.00082,0.0,0.15582]
[1777115074897,49.26,77801.02,0.3,0.00082,0.0,0.15551]
[1777115079958,49.26,77801.05,0.3,0.00082,0.0,0.15551]
[1777115084992,49.26,77800.23,0.3,0.00081,0.0,0.15536]
[1777115090028,49.26,77799.71,0.3,0.00081,0.0,0.15527]
[1777115095063,49.26,77795.26,0.3,0.00081,0.0,0.15447]
[1777115100098,49.26,77798.22,0.3,0.00081,0.0,0.155]
[1777115105134,49.26,77799.34,0.3,0.00081,0.0,0.1552]
[1777115110169,49.26,77798.81,0.3,0.00081,0.0,0.15511]
[1777115116210,49.26,77797.26,0.3,0.00081,0.0,0.15483]
[1777115121246,49.26,77796.54,0.3,0.00081,0.0,0.1547]
[1777115130309,49.26,77796.35,0.3,0.00081,0.0,0.15467]
[1777115136350,49.26,77787.23,0.3,0.0008,0.0,0.15272]
[1777115141391,49.26,77784.18,0.3,0.0008,0.0,0.15218]
[1777115146426,49.26,77784.17,0.3,0.0008,0.0,0.15218]
[1777115151461,49.26,77783.85,0.3,0.0008,0.0,0.15212]
[1777115157502,49.26,77784.85,0.3,0.0008,0.0,0.1523]
[1777115162538,49.26,77786.92,0.3,0.0008,0.0,0.15267]
[1777115167573,49.26,77786.79,0.3,0.0008,0.0,0.15264]
[1777115174288,49.26,77786.79,0.3,0.0008,0.0,0.15264]
[1777115179658,49.26,77786.76,0.3,0.0008,0.0,0.15264]
[1777115184693,49.26,77786.97,0.3,0.0008,0.0,0.15268]
[1777115189729,49.26,77786.5,0.3,0.0008,0.0,0.15259]
[1777115194763,49.26,77786.64,0.3,0.0008,0.0,0.1523]
[1777115199799,49.26,77786.14,0.3,0.0008,0.0,0.15222]
[1777115202004,49.26,77786.14,0.3,0.0008,0.0,0.15222]
[1777115207854,49.26,77785.14,0.3,0.0008,0.0,0.15204]
[1777115212890,49.26,77786.22,0.3,0.0008,0.0,0.15223]
[1777115217925,49.26,77786.12,0.3,0.0008,0.0,0.15221]
[1777115223966,49.26,77785.66,0.3,0.0008,0.0,0.15213]
[1777115229002,49.26,77785.72,0.3,0.0008,0.0,0.15214]
[1777115234037,49.26,77785.2,0.3,0.0008,0.0,0.15205]
[1777115239072,49.26,77785.03,0.3,0.0008,0.0,0.15202]
[1777115244107,49.26,77785.95,0.3,0.0008,0.0,0.15218]
[1777115249141,49.26,77787.59,0.3,0.0008,0.0,0.15247]
[1777115255184,49.26,77785.92,0.3,0.0008,0.0,0.15186]
[1777115260219,49.26,77785.52,0.3,0.00079,0.0,0.15179]
[1777115265254,49.26,77777.26,0.3,0.00079,0.0,0.15034]
[1777115270289,49.26,77773.36,0.3,0.00078,0.0,0.14966]
[1777115275324,49.26,77772.8,0.3,0.00078,0.0,0.14956]
[1777115281366,49.26,77780.19,0.3,0.00079,0.0,0.15085]
[1777115286404,49.26,77776.81,0.3,0.00079,0.0,0.15026]
[1777115291439,49.26,77776.22,0.3,0.00079,0.0,0.15018]
[1777115296473,49.27,77777.0,0.3,0.00079,0.0,0.15034]
[1777115303523,49.27,77776.88,0.3,0.00079,0.0,0.15032]
[1777115308557,49.27,77779.0,0.3,0.00079,0.0,0.15069]
[1777115313592,49.27,77778.29,0.3,0.00079,0.0,0.15026]
[1777115320642,49.27,77777.54,0.3,0.00079,0.0,0.15013]
[1777115325676,49.27,77778.57,0.3,0.00079,0.0,0.15031]
[1777115330712,49.27,77778.16,0.3,0.00079,0.0,0.15024]
[1777115337761,49.27,77778.49,0.3,0.00079,0.0,0.15029]
[1777115342796,49.27,77778.17,0.3,0.00079,0.0,0.15024]
[1777115347831,49.27,77777.86,0.3,0.00079,0.0,0.15018]
[1777115352866,49.27,77777.37,0.3,0.00079,0.0,0.1501]
[1777115357901,49.27,77777.19,0.3,0.00079,0.0,0.15007]
[1777115363943,49.27,77777.71,0.3,0.00079,0.0,0.15016]
[1777115368997,49.27,77777.55,0.3,0.00079,0.0,0.15013]
[1777115375020,49.27,77776.71,0.3,0.00078,0.0,0.14967]
[1777115381061,49.27,77775.83,0.3,0.00078,0.0,0.14952]
[1777115386097,49.27,77774.06,0.3,0.00078,0.0,0.14921]
[1777115392140,49.27,77773.81,0.3,0.00078,0.0,0.14917]
[1777115397174,49.27,77774.13,0.3,0.00078,0.0,0.14922]
[1777115402209,49.27,77773.73,0.3,0.00078,0.0,0.14915]
[1777115407244,49.27,77767.73,0.3,0.00077,0.0,0.14811]
[1777115415300,49.27,77767.63,0.3,0.00077,0.0,0.1481]
[1777115420335,49.27,77774.38,0.3,0.00078,0.0,0.14927]
[1777115426377,49.27,77773.74,0.3,0.00078,0.0,0.14916]
[1777115431412,49.27,77773.32,0.3,0.00078,0.0,0.14877]
[1777115441483,49.27,77772.94,0.3,0.00078,0.0,0.14871]
[1777115447525,49.27,77773.31,0.3,0.00078,0.0,0.14877]
[1777115453567,49.27,77773.52,0.3,0.00078,0.0,0.14881]
[1777115455707,49.27,77773.13,0.3,0.00078,0.0,0.14874]
[1777115462630,49.27,77773.04,0.3,0.00078,0.0,0.14873]
[1777115462952,49.27,77773.04,0.3,0.00078,0.0,0.14873]
[1777115468672,49.27,77772.94,0.3,0.00078,0.0,0.14871]
[1777115474714,49.27,77772.8,0.3,0.00078,0.0,0.14868]
[1777115480758,49.27,77772.7,0.3,0.00078,0.0,0.14867]
[1777115493849,49.27,77773.09,0.3,0.00078,0.0,0.14843]
[1777115500898,49.27,77773.0,0.3,0.00078,0.0,0.14841]
[1777115505933,49.27,77772.99,0.3,0.00078,0.0,0.14841]
[1777115513989,49.27,77773.0,0.3,0.00078,0.0,0.14841]
[1777115519024,49.27,77773.02,0.3,0.00078,0.0,0.14841]
[1777115524063,49.27,77781.37,0.3,0.00078,0.0,0.14987]
[1777115529098,49.27,77781.56,0.3,0.00078,0.0,0.1499]
[1777115534455,49.27,77781.46,0.3,0.00078,0.0,0.14988]
[1777115540174,49.27,77781.26,0.3,0.00078,0.0,0.14985]
[1777115546233,49.27,77780.76,0.3,0.00078,0.0,0.14976]
[1777115555296,49.27,77780.98,0.3,0.00078,0.0,0.14949]
[1777115560331,49.27,77780.18,0.3,0.00078,0.0,0.14935]
[1777115565366,49.27,77778.01,0.3,0.00078,0.0,0.14897]
[1777115573423,49.27,77777.45,0.3,0.00078,0.0,0.14888]
[1777115578458,49.27,77777.32,0.3,0.00078,0.0,0.14885]
[1777115585508,49.27,77777.3,0.3,0.00078,0.0,0.14885]
[1777115596585,49.27,77777.27,0.3,0.00078,0.0,0.14884]
[1777115601620,49.27,77768.62,0.3,0.00077,0.0,0.14735]
[1777115606655,49.27,77768.49,0.3,0.00077,0.0,0.14733]
[1777115613704,49.27,77768.69,0.3,0.00077,0.0,0.14706]
[1777115618739,49.27,77768.65,0.3,0.00077,0.0,0.14705]
[1777115623774,49.27,77768.6,0.3,0.00077,0.0,0.14704]
[1777115628809,49.27,77767.93,0.3,0.00077,0.0,0.14692]
[1777115633844,49.27,77773.0,0.3,0.00077,0.0,0.1478]
[1777115639886,49.27,77771.97,0.3,0.00077,0.0,0.14762]
[1777115644921,49.27,77773.72,0.3,0.00077,0.0,0.14792]
[1777115649961,49.27,77778.32,0.3,0.00078,0.0,0.14872]
[1777115654996,49.27,77777.97,0.3,0.00078,0.0,0.14866]
[1777115660031,49.27,77774.26,0.3,0.00077,0.0,0.14802]
[1777115666072,49.27,77773.89,0.3,0.00077,0.0,0.14795]
[1777115672115,49.27,77770.8,0.3,0.00077,0.0,0.14711]
[1777115677150,49.27,77767.85,0.3,0.00077,0.0,0.14661]
[1777115682185,49.27,77768.92,0.3,0.00077,0.0,0.14679]
[1777115687220,49.27,77768.91,0.3,0.00077,0.0,0.14679]
[1777115693263,49.27,77767.33,0.3,0.00077,0.0,0.14652]
[1777115701318,49.27,77769.67,0.3,0.00077,0.0,0.14692]
[1777115706354,49.27,77772.37,0.3,0.00077,0.0,0.14738]
[1777115711388,49.27,77770.86,0.3,0.00077,0.0,0.14712]
[1777115717431,49.27,77771.71,0.3,0.00077,0.0,0.14727]
[1777115722466,49.27,77772.2,0.3,0.00077,0.0,0.14735]
[1777115727501,49.27,77771.86,0.3,0.00077,0.0,0.1473]
[1777115732536,49.27,77773.37,0.3,0.00077,0.0,0.14725]
[1777115737571,49.27,77773.28,0.3,0.00077,0.0,0.14723]
[1777115742606,49.27,77778.87,0.3,0.00078,0.0,0.1482]
[1777115747641,49.27,77779.02,0.3,0.00078,0.0,0.14823]
[1777115752676,49.27,77778.86,0.3,0.00078,0.0,0.1482]
[1777115757710,49.27,77778.86,0.3,0.00078,0.0,0.1482]
[1777115762861,49.27,77779.42,0.3,0.00078,0.0,0.14829]
[1777115768789,49.27,77779.41,0.3,0.00078,0.0,0.14829]
[1777115779866,49.27,77778.89,0.3,0.00078,0.0,0.1482]
[1777115784901,49.27,77780.27,0.3,0.00078,0.0,0.14844]
[1777115789937,49.27,77780.43,0.3,0.00078,0.0,0.14847]
[1777115792957,49.27,77780.07,0.3,0.00078,0.0,0.1481]
[1777115795979,49.27,77780.04,0.3,0.00078,0.0,0.1481]
[1777115806048,49.27,77780.04,0.3,0.00078,0.0,0.1481]
[1777115811084,49.27,77779.61,0.3,0.00077,0.0,0.14802]
[1777115816119,49.27,77779.34,0.3,0.00077,0.0,0.14797]
[1777115821154,49.27,77779.69,0.3,0.00078,0.0,0.14803]
[1777115827196,49.27,77779.21,0.3,0.00077,0.0,0.14795]
[1777115836259,49.27,77778.76,0.3,0.00077,0.0,0.14787]
[1777115841294,49.27,77781.25,0.3,0.00078,0.0,0.1483]
[1777115846329,49.27,77781.34,0.3,0.00078,0.0,0.14832]
[1777115856398,49.27,77780.42,0.3,0.00077,0.0,0.14785]
[1777115862047,49.27,77780.45,0.3,0.00077,0.0,0.14786]
[1777115869491,49.27,77780.62,0.3,0.00077,0.0,0.14789]
[1777115874526,49.27,77780.57,0.3,0.00077,0.0,0.14788]
[1777115882582,49.27,77780.88,0.3,0.00077,0.0,0.14793]
[1777115887617,49.27,77780.68,0.3,0.00077,0.0,0.1479]
[1777115894665,49.27,77778.8,0.3,0.00077,0.0,0.14757]
[1777115900708,49.27,77778.61,0.3,0.00077,0.0,0.14754]
[1777115902743,49.27,77778.75,0.3,0.00077,0.0,0.14757]
[1777115909224,49.27,77778.58,0.3,0.00077,0.0,0.14754]
[1777115912799,49.27,77778.91,0.3,0.00077,0.0,0.14729]
[1777115921855,49.27,77778.99,0.3,0.00077,0.0,0.1473]
[1777115926890,49.27,77778.96,0.3,0.00077,0.0,0.1473]
[1777115931926,49.27,77778.89,0.3,0.00077,0.0,0.14728]
[1777115936961,49.27,77778.6,0.3,0.00077,0.0,0.14723]
[1777115941996,49.27,77778.45,0.3,0.00077,0.0,0.14721]
[1777115948436,49.27,77777.79,0.3,0.00077,0.0,0.14709]
[1777115958113,49.27,77777.72,0.3,0.00077,0.0,0.14708]
[1777115963148,49.27,77775.44,0.3,0.00077,0.0,0.14669]
[1777115968183,49.27,77772.19,0.3,0.00076,0.0,0.14613]
[1777115975233,49.27,77772.15,0.3,0.00076,0.0,0.14582]
[1777115980267,49.27,77769.11,0.3,0.00076,0.0,0.1453]
[1777115988324,49.27,77769.65,0.3,0.00076,0.0,0.1454]
[1777115993359,49.27,77761.88,0.3,0.00075,0.0,0.14408]
[1777115993668,49.27,77761.88,0.3,0.00075,0.0,0.14408]
[1777115994588,49.27,77763.13,0.3,0.00075,0.0,0.14429]
[1777116000408,49.27,77764.12,0.3,0.00076,0.0,0.14446]
[1777116005443,49.27,77764.87,0.3,0.00076,0.0,0.14458]
[1777116010482,49.27,77762.18,0.3,0.00075,0.0,0.14413]
[1777116015516,49.27,77761.27,0.3,0.00075,0.0,0.14397]
[1777116024168,49.27,77761.33,0.3,0.00075,0.0,0.14398]
[1777116030622,49.27,77760.95,0.3,0.00075,0.0,0.14392]
[1777116035657,49.27,77760.83,0.3,0.00075,0.0,0.1436]
[1777116041196,49.27,77759.01,0.3,0.00075,0.0,0.14329]
[1777116046734,49.27,77744.23,0.3,0.00074,0.0,0.14083]
[1777116051770,49.27,77742.18,0.3,0.00073,0.0,0.14049]
[1777116052825,49.27,77742.18,0.3,0.00073,0.0,0.14049]
[1777116058822,49.27,77740.81,0.3,0.00073,0.0,0.14026]
[1777116060055,49.27,77740.81,0.3,0.00073,0.0,0.14026]
[1777116065871,49.27,77740.5,0.3,0.00073,0.0,0.14021]
[1777116070906,49.27,77740.8,0.3,0.00073,0.0,0.14026]
[1777116075943,49.27,77740.49,0.3,0.00073,0.0,0.14021]
[1777116080979,49.27,77729.85,0.3,0.00072,0.0,0.13846]
[1777116086013,49.27,77729.09,0.3,0.00072,0.0,0.13834]
[1777116091056,49.27,77710.76,0.3,0.0007,0.0,0.13509]
[1777116096091,49.27,77709.19,0.3,0.0007,0.0,0.13484]
[1777116101126,49.27,77713.88,0.3,0.00071,0.0,0.13559]
[1777116106160,49.27,77712.19,0.3,0.0007,0.0,0.13532]
[1777116111196,49.27,77709.67,0.3,0.0007,0.0,0.13492]
[1777116115337,49.27,77705.18,0.3,0.0007,0.0,0.13421]
[1777116121266,49.27,77701.96,0.3,0.0007,0.0,0.1337]
[1777116122445,49.27,77701.96,0.3,0.0007,0.0,0.1337]
[1777116128316,49.27,77701.36,0.3,0.00069,0.0,0.1336]
[1777116133351,49.27,77704.64,0.3,0.0007,0.0,0.13412]
[1777116138385,49.27,77707.68,0.3,0.0007,0.0,0.1346]
[1777116143421,49.27,77711.57,0.3,0.0007,0.0,0.13522]
[1777116148456,49.27,77706.73,0.3,0.0007,0.0,0.13445]
[1777116153497,49.27,77708.01,0.3,0.0007,0.0,0.13437]
[1777116158532,49.27,77706.43,0.3,0.0007,0.0,0.13412]
[1777116163567,49.27,77706.51,0.3,0.0007,0.0,0.13413]
[1777116168602,49.27,77706.78,0.3,0.0007,0.0,0.13418]
[1777116173637,49.27,77706.73,0.3,0.0007,0.0,0.13417]
[1777116178672,49.27,77706.47,0.3,0.0007,0.0,0.13413]
[1777116183707,49.27,77707.1,0.3,0.0007,0.0,0.13423]
[1777116188742,49.27,77705.28,0.3,0.0007,0.0,0.13394]
[1777116193777,49.27,77704.55,0.3,0.0007,0.0,0.13382]
[1777116196973,49.27,77704.01,0.3,0.0007,0.0,0.13374]
[1777116202842,49.27,77700.86,0.3,0.00069,0.0,0.13324]
[1777116204009,49.27,77700.86,0.3,0.00069,0.0,0.13324]
[1777116209891,49.27,77698.12,0.3,0.00069,0.0,0.13281]
[1777116214925,49.27,77696.47,0.3,0.00069,0.0,0.13227]
[1777116219961,49.27,77690.92,0.3,0.00068,0.0,0.1314]
[1777116224995,49.27,77680.31,0.3,0.00067,0.0,0.12976]
[1777116230033,49.27,77678.11,0.3,0.00067,0.0,0.12942]
[1777116235067,49.27,77670.03,0.3,0.00066,0.0,0.12818]
[1777116241108,49.27,77669.95,0.3,0.00066,0.0,0.12817]
[1777116246144,49.27,77672.35,0.3,0.00067,0.0,0.12854]
[1777116251179,49.27,77677.33,0.3,0.00067,0.0,0.1293]
[1777116258228,49.27,77677.36,0.3,0.00067,0.0,0.12931]
[1777116263263,49.27,77681.0,0.3,0.00067,0.0,0.12987]
[1777116271319,49.27,77685.3,0.3,0.00068,0.0,0.13025]
[1777116276354,49.27,77698.55,0.3,0.00069,0.0,0.13231]
[1777116281389,49.27,77699.23,0.3,0.00069,0.0,0.13242]
[1777116287431,49.27,77699.93,0.3,0.00069,0.0,0.13253]
[1777116292465,49.27,77699.82,0.3,0.00069,0.0,0.13251]
[1777116298511,49.27,77699.78,0.3,0.00069,0.0,0.13251]
[1777116304550,49.27,77699.73,0.3,0.00069,0.0,0.1325]
[1777116309585,49.27,77700.66,0.3,0.00069,0.0,0.13265]
[1777116314619,49.27,77699.86,0.3,0.00069,0.0,0.13252]
[1777116320966,49.27,77700.19,0.3,0.00069,0.0,0.13257]
[1777116326704,49.27,77700.45,0.3,0.00069,0.0,0.13261]
[1777116333753,49.27,77698.54,0.3,0.00069,0.0,0.13203]
[1777116341809,49.27,77698.93,0.3,0.00069,0.0,0.13209]
[1777116346846,49.27,77698.66,0.3,0.00069,0.0,0.13205]
[1777116351881,49.27,77698.35,0.3,0.00069,0.0,0.132]
[1777116356916,49.27,77694.88,0.3,0.00068,0.0,0.13146]
[1777116361951,49.27,77695.88,0.3,0.00068,0.0,0.13162]
[1777116366989,49.27,77698.46,0.3,0.00069,0.0,0.13202]
[1777116373031,49.27,77698.75,0.3,0.00069,0.0,0.13207]
[1777116378066,49.27,77698.51,0.3,0.00069,0.0,0.13203]
[1777116383101,49.27,77698.07,0.3,0.00069,0.0,0.13196]
[1777116388135,49.27,77697.9,0.3,0.00069,0.0,0.13193]
[1777116393170,49.27,77698.24,0.3,0.00068,0.0,0.13171]
[1777116401227,49.27,77698.07,0.3,0.00068,0.0,0.13168]
[1777116406262,49.27,77695.58,0.3,0.00068,0.0,0.13129]
[1777116411296,49.27,77694.08,0.3,0.00068,0.0,0.13106]
[1777116416332,49.27,77693.72,0.3,0.00068,0.0,0.131]
[1777116422374,49.27,77691.76,0.3,0.00068,0.0,0.1307]
[1777116427408,49.27,77693.06,0.3,0.00068,0.0,0.1309]
[1777116432444,49.27,77693.33,0.3,0.00068,0.0,0.13094]
[1777116437479,49.27,77693.19,0.3,0.00068,0.0,0.13092]
[1777116443799,49.27,77692.86,0.3,0.00068,0.0,0.13087]
[1777116449563,49.27,77692.02,0.3,0.00068,0.0,0.13074]
[1777116454598,49.27,77690.22,0.3,0.00068,0.0,0.13018]
[1777116459633,49.27,77693.01,0.3,0.00068,0.0,0.13061]
[1777116464669,49.27,77693.08,0.3,0.00068,0.0,0.13062]
[1777116469704,49.27,77693.21,0.3,0.00068,0.0,0.13064]
[1777116475512,49.27,77692.91,0.3,0.00068,0.0,0.1306]
[1777116480783,49.27,77692.53,0.3,0.00068,0.0,0.13054]
[1777116485819,49.27,77692.76,0.3,0.00068,0.0,0.13057]
[1777116492089,49.27,77692.56,0.3,0.00068,0.0,0.13054]
[1777116498910,49.27,77692.61,0.3,0.00068,0.0,0.13055]
[1777116503946,49.27,77692.41,0.3,0.00068,0.0,0.13052]
[1777116508981,49.27,77694.85,0.3,0.00068,0.0,0.1309]
[1777116514018,49.27,77694.73,0.3,0.00068,0.0,0.1306]
[1777116520060,49.27,77695.48,0.3,0.00068,0.0,0.13072]
[1777116527109,49.27,77696.01,0.3,0.00068,0.0,0.1308]
[1777116532144,49.27,77698.85,0.3,0.00068,0.0,0.13124]
[1777116538185,49.27,77698.98,0.3,0.00068,0.0,0.13126]
[1777116543221,49.27,77702.23,0.3,0.00069,0.0,0.13177]
[1777116548824,49.27,77702.3,0.3,0.00069,0.0,0.13178]
[1777116555814,49.27,77701.72,0.3,0.00069,0.0,0.13169]
[1777116561349,49.27,77704.64,0.3,0.00069,0.0,0.13215]
[1777116566383,49.27,77704.23,0.3,0.00069,0.0,0.13208]
[1777116571419,49.27,77704.34,0.3,0.00069,0.0,0.13182]
[1777116577530,49.27,77704.51,0.3,0.00069,0.0,0.13184]
[1777116583503,49.27,77694.8,0.3,0.00068,0.0,0.13033]
[1777116588538,49.27,77695.37,0.3,0.00068,0.0,0.13042]
[1777116593573,49.27,77695.1,0.3,0.00068,0.0,0.13038]
[1777116599614,49.27,77694.75,0.3,0.00068,0.0,0.13033]
[1777116604650,49.27,77696.94,0.3,0.00068,0.0,0.13067]
[1777116609685,49.27,77696.83,0.3,0.00068,0.0,0.13065]
[1777116614720,49.27,77698.7,0.3,0.00068,0.0,0.13094]
[1777116619755,49.27,77699.39,0.3,0.00068,0.0,0.13105]
[1777116624790,49.27,77699.08,0.3,0.00068,0.0,0.131]
[1777116629825,49.27,77700.7,0.3,0.00068,0.0,0.13125]
[1777116634859,49.27,77700.95,0.3,0.00068,0.0,0.13101]
[1777116639895,49.27,77700.91,0.3,0.00068,0.0,0.131]
[1777116644930,49.27,77700.79,0.3,0.00068,0.0,0.13099]
[1777116650972,49.27,77700.78,0.3,0.00068,0.0,0.13098]
[1777116656009,49.27,77701.17,0.3,0.00068,0.0,0.13104]
[1777116662050,49.27,77701.27,0.3,0.00068,0.0,0.13106]
[1777116667086,49.27,77700.85,0.3,0.00068,0.0,0.13099]
[1777116673128,49.27,77700.75,0.3,0.00068,0.0,0.13098]
[1777116678162,49.27,77700.86,0.3,0.00068,0.0,0.131]
[1777116683263,49.27,77700.91,0.3,0.00068,0.0,0.131]
[1777116693269,49.27,77700.31,0.3,0.00068,0.0,0.13063]
[1777116701065,49.27,77700.31,0.3,0.00068,0.0,0.13063]
[1777116707367,49.27,77699.92,0.3,0.00068,0.0,0.13057]
[1777116713409,49.27,77699.98,0.3,0.00068,0.0,0.13058]
[1777116723272,49.27,77700.06,0.3,0.00068,0.0,0.13059]
[1777116728515,49.27,77696.88,0.3,0.00068,0.0,0.1301]
[1777116733549,49.27,77696.86,0.3,0.00068,0.0,0.1301]
[1777116738585,49.27,77695.82,0.3,0.00068,0.0,0.12994]
[1777116743620,49.27,77690.83,0.3,0.00067,0.0,0.12917]
[1777116748657,49.27,77689.67,0.3,0.00067,0.0,0.12899]
[1777116755706,49.27,77689.61,0.3,0.00067,0.0,0.12871]
[1777116761748,49.27,77689.84,0.3,0.00067,0.0,0.12874]
[1777116768797,49.27,77690.56,0.3,0.00067,0.0,0.12885]
[1777116777273,49.27,77692.59,0.3,0.00067,0.0,0.12916]
[1777116782896,49.27,77691.38,0.3,0.00067,0.0,0.12898]
[1777116787931,49.27,77692.06,0.3,0.00067,0.0,0.12908]
[1777116792966,49.27,77693.58,0.3,0.00067,0.0,0.12932]
[1777116798001,49.27,77693.4,0.3,0.00067,0.0,0.12929]
[1777116804046,49.27,77693.07,0.3,0.00067,0.0,0.12924]
[1777116809081,49.27,77692.23,0.3,0.00067,0.0,0.12911]
[1777116817137,49.27,77691.39,0.3,0.00067,0.0,0.1287]
[1777116822173,49.27,77691.67,0.3,0.00067,0.0,0.12875]
[1777116831236,49.27,77691.42,0.3,0.00067,0.0,0.12871]
[1777116838285,49.27,77691.28,0.3,0.00067,0.0,0.12869]
[1777116844327,49.27,77687.74,0.3,0.00067,0.0,0.12815]
[1777116849361,49.27,77687.8,0.3,0.00067,0.0,0.12816]
[1777116856410,49.27,77686.4,0.3,0.00066,0.0,0.12794]
[1777116861445,49.27,77685.06,0.3,0.00066,0.0,0.12774]
[1777116866480,49.27,77685.13,0.3,0.00066,0.0,0.12775]
[1777116871516,49.27,77684.95,0.3,0.00066,0.0,0.12745]
[1777116876551,49.27,77677.46,0.3,0.00066,0.0,0.12632]
[1777116881585,49.27,77675.69,0.3,0.00065,0.0,0.12605]
[1777116886621,49.27,77676.27,0.3,0.00065,0.0,0.12614]
[1777116891656,49.27,77683.74,0.3,0.00066,0.0,0.12726]
[1777116897698,49.27,77683.55,0.3,0.00066,0.0,0.12724]
[1777116903740,49.27,77682.93,0.3,0.00066,0.0,0.12714]
[1777116908775,49.27,77682.34,0.3,0.00066,0.0,0.12705]
[1777116913810,49.27,77679.2,0.3,0.00066,0.0,0.12658]
[1777116918845,49.27,77669.73,0.3,0.00065,0.0,0.12516]
[1777116923881,49.27,77670.34,0.3,0.00065,0.0,0.12525]
[1777116928916,49.27,77670.53,0.3,0.00065,0.0,0.12528]
[1777116934655,49.27,77670.33,0.3,0.00065,0.0,0.12498]
[1777116939992,49.27,77670.26,0.3,0.00065,0.0,0.12497]
[1777116945028,49.27,77670.27,0.3,0.00065,0.0,0.12497]
[1777116953084,49.27,77670.19,0.3,0.00065,0.0,0.12496]
[1777116958119,49.27,77667.05,0.3,0.00065,0.0,0.12449]
[1777116963154,49.27,77665.93,0.3,0.00064,0.0,0.12432]
[1777116970202,49.27,77661.53,0.3,0.00064,0.0,0.12367]
[1777116975238,49.27,77659.58,0.3,0.00064,0.0,0.12338]
[1777116980273,49.27,77655.88,0.3,0.00064,0.0,0.12284]
[1777116985308,49.27,77655.61,0.3,0.00064,0.0,0.1228]
[1777116990343,49.27,77653.96,0.3,0.00064,0.0,0.12256]
[1777116995378,49.27,77653.96,0.3,0.00063,0.0,0.12229]
[1777117000413,49.27,77655.77,0.3,0.00064,0.0,0.12256]
[1777117005448,49.27,77660.58,0.3,0.00064,0.0,0.12326]
[1777117010482,49.27,77661.78,0.3,0.00064,0.0,0.12344]
[1777117015520,49.27,77661.77,0.3,0.00064,0.0,0.12344]
[1777117021562,49.27,77661.73,0.3,0.00064,0.0,0.12343]
[1777117026596,49.27,77662.1,0.3,0.00064,0.0,0.12349]
[1777117031631,49.27,77662.27,0.3,0.00064,0.0,0.12351]
[1777117036667,49.27,77662.65,0.3,0.00064,0.0,0.12357]
[1777117041702,49.27,77661.85,0.3,0.00064,0.0,0.12345]
[1777117046738,49.27,77662.58,0.3,0.00064,0.0,0.12356]
[1777117051775,49.27,77662.04,0.3,0.00064,0.0,0.12321]
[1777117056810,49.27,77662.41,0.3,0.00064,0.0,0.12327]
[1777117061846,49.27,77656.64,0.3,0.00063,0.0,0.12242]
[1777117066880,49.27,77656.61,0.3,0.00063,0.0,0.12242]
[1777117071916,49.27,77657.36,0.3,0.00064,0.0,0.12253]
[1777117076951,49.27,77657.79,0.3,0.00064,0.0,0.12259]
[1777117081987,49.27,77657.54,0.3,0.00064,0.0,0.12255]
[1777117087021,49.27,77657.83,0.3,0.00064,0.0,0.12259]
[1777117092057,49.27,77657.53,0.3,0.00064,0.0,0.12255]
[1777117099106,49.27,77657.83,0.3,0.00064,0.0,0.12259]
[1777117104141,49.27,77660.29,0.3,0.00064,0.0,0.12296]
[1777117109176,49.27,77660.77,0.3,0.00064,0.0,0.12303]
[1777117114211,49.27,77661.43,0.3,0.00064,0.0,0.12286]
[1777117119245,49.27,77674.31,0.3,0.00065,0.0,0.12476]
[1777117124280,49.27,77675.53,0.3,0.00065,0.0,0.12495]
[1777117127333,49.27,77675.64,0.3,0.00065,0.0,0.12496]
[1777117133343,49.27,77677.44,0.3,0.00065,0.0,0.12523]
[1777117139385,49.27,77676.48,0.3,0.00065,0.0,0.12509]
[1777117143819,49.27,77676.51,0.3,0.00065,0.0,0.12509]
[1777117149456,49.27,77684.64,0.3,0.00066,0.0,0.12631]
[1777117154491,49.27,77685.53,0.3,0.00066,0.0,0.12645]
[1777117156964,49.27,77687.09,0.3,0.00066,0.0,0.12668]
[1777117162914,49.27,77687.73,0.3,0.00066,0.0,0.12678]
[1777117171610,49.27,77687.58,0.3,0.00066,0.0,0.12648]
[1777117173978,49.27,77688.07,0.3,0.00066,0.0,0.12656]
[1777117183694,49.27,77682.94,0.3,0.00065,0.0,0.12579]
[1777117184862,49.27,77682.02,0.3,0.00065,0.0,0.12565]
[1777117190743,49.27,77677.94,0.3,0.00065,0.0,0.12504]
[1777117192757,49.27,77678.28,0.3,0.00065,0.0,0.12509]
[1777117195777,49.27,77677.87,0.3,0.00065,0.0,0.12503]
[1777117200813,49.27,77676.78,0.3,0.00065,0.0,0.12486]
[1777117201847,49.27,77676.78,0.3,0.00065,0.0,0.12486]
[1777117206856,49.27,77671.31,0.3,0.00064,0.0,0.12405]
[1777117214911,49.27,77672.42,0.3,0.00064,0.0,0.12421]
[1777117218871,49.27,77671.42,0.3,0.00064,0.0,0.12407]
[1777117223975,49.27,77672.42,0.3,0.00064,0.0,0.12421]
[1777117229011,49.27,77671.04,0.3,0.00064,0.0,0.12401]
[1777117234046,49.27,77671.24,0.3,0.00064,0.0,0.12377]
[1777117235884,49.27,77671.29,0.3,0.00064,0.0,0.12378]
[1777117241095,49.27,77671.33,0.3,0.00064,0.0,0.12379]
[1777117246129,49.27,77670.78,0.3,0.00064,0.0,0.1237]
[1777117251170,49.27,77671.1,0.3,0.00064,0.0,0.12375]
[1777117252890,49.27,77671.1,0.3,0.00064,0.0,0.12375]
[1777117258219,49.27,77671.37,0.3,0.00064,0.0,0.12379]
[1777117263253,49.27,77671.54,0.3,0.00064,0.0,0.12382]
[1777117269295,49.27,77671.35,0.3,0.00064,0.0,0.12379]
[1777117269902,49.27,77671.35,0.3,0.00064,0.0,0.12379]
[1777117279366,49.27,77682.37,0.3,0.00065,0.0,0.12543]
[1777117284401,49.27,77684.4,0.3,0.00065,0.0,0.12573]
[1777117286925,49.27,77685.84,0.3,0.00065,0.0,0.12595]
[1777117292457,49.27,77685.53,0.3,0.00065,0.0,0.12563]
[1777117297493,49.27,77685.37,0.3,0.00065,0.0,0.12561]
[1777117302529,49.27,77685.26,0.3,0.00065,0.0,0.12559]
[1777117303949,49.27,77685.42,0.3,0.00065,0.0,0.12562]
[1777117313606,49.27,77684.64,0.3,0.00065,0.0,0.1255]
[1777117318641,49.27,77694.0,0.3,0.00066,0.0,0.12691]
[1777117320958,49.27,77693.47,0.3,0.00066,0.0,0.12683]
[1777117326696,49.27,77694.19,0.3,0.00066,0.0,0.12694]
[1777117331732,49.27,77693.46,0.3,0.00066,0.0,0.12683]
[1777117337773,49.27,77693.39,0.3,0.00066,0.0,0.12682]
[1777117337976,49.27,77693.39,0.3,0.00066,0.0,0.12682]
[1777117345830,49.27,77693.42,0.3,0.00066,0.0,0.12682]
[1777117350865,49.27,77694.08,0.3,0.00066,0.0,0.12692]
[1777117354980,49.27,77693.71,0.3,0.00066,0.0,0.12659]
[1777117360934,49.27,77695.74,0.3,0.00066,0.0,0.1269]
[1777117366977,49.27,77695.6,0.3,0.00066,0.0,0.12688]
[1777117371994,49.27,77695.26,0.3,0.00066,0.0,0.12683]
[1777117377050,49.27,77695.14,0.3,0.00066,0.0,0.12681]
[1777117382092,49.27,77694.82,0.3,0.00066,0.0,0.12676]
[1777117387126,49.27,77695.77,0.3,0.00066,0.0,0.1269]
[1777117389003,49.27,77695.41,0.3,0.00066,0.0,0.12685]
[1777117394176,49.27,77694.65,0.3,0.00066,0.0,0.12673]
[1777117400217,49.27,77695.1,0.3,0.00066,0.0,0.1268]
[1777117405253,49.27,77695.2,0.3,0.00066,0.0,0.12682]
[1777117406011,49.27,77695.2,0.3,0.00066,0.0,0.12682]
[1777117412302,49.27,77695.28,0.3,0.00066,0.0,0.12656]
[1777117417337,49.27,77695.31,0.3,0.00066,0.0,0.12656]
[1777117422372,49.27,77695.63,0.3,0.00066,0.0,0.12661]
[1777117423023,49.27,77695.63,0.3,0.00066,0.0,0.12661]
[1777117428414,49.27,77696.4,0.3,0.00066,0.0,0.12673]
[1777117434456,49.27,77696.13,0.3,0.00066,0.0,0.12669]
[1777117438504,49.27,77696.42,0.3,0.00066,0.0,0.12673]
[1777117444534,49.27,77685.86,0.3,0.00065,0.0,0.12514]
[1777117450577,49.27,77690.28,0.3,0.00065,0.0,0.1258]
[1777117455537,49.27,77694.03,0.3,0.00066,0.0,0.12637]
[1777117460647,49.27,77689.46,0.3,0.00065,0.0,0.12568]
[1777117465681,49.27,77690.42,0.3,0.00065,0.0,0.12583]
[1777117471724,49.27,77690.38,0.3,0.00065,0.0,0.12555]
[1777117472548,49.27,77690.38,0.3,0.00065,0.0,0.12555]
[1777117477766,49.27,77689.11,0.3,0.00065,0.0,0.12536]
[1777117482801,49.27,77685.59,0.3,0.00065,0.0,0.12483]
[1777117487836,49.27,77673.47,0.3,0.00064,0.0,0.12304]
[1777117489572,49.27,77673.47,0.3,0.00064,0.0,0.12304]
[1777117494891,49.27,77665.59,0.3,0.00063,0.0,0.12188]
[1777117500933,49.27,77666.22,0.3,0.00063,0.0,0.12197]
[1777117505968,49.27,77671.45,0.3,0.00064,0.0,0.12274]
[1777117506595,49.27,77671.45,0.3,0.00064,0.0,0.12274]
[1777117512010,49.27,77670.94,0.3,0.00064,0.0,0.12266]
[1777117517044,49.27,77671.29,0.3,0.00064,0.0,0.12271]
[1777117522080,49.27,77663.92,0.3,0.00063,0.0,0.12164]
[1777117523618,49.27,77662.33,0.3,0.00063,0.0,0.1214]
[1777117529129,49.27,77662.38,0.3,0.00063,0.0,0.12141]
[1777117534169,49.27,77661.58,0.3,0.00063,0.0,0.12103]
[1777117540653,49.27,77661.79,0.3,0.00063,0.0,0.12106]
[1777117546253,49.27,77660.78,0.3,0.00063,0.0,0.12092]
[1777117551288,49.27,77658.8,0.3,0.00063,0.0,0.12063]
[1777117556322,49.27,77651.14,0.3,0.00062,0.0,0.11952]
[1777117557668,49.27,77651.14,0.3,0.00062,0.0,0.11952]
[1777117563372,49.27,77650.97,0.3,0.00062,0.0,0.1195]
[1777117570421,49.27,77651.13,0.3,0.00062,0.0,0.11952]
[1777117574685,49.27,77650.96,0.3,0.00062,0.0,0.1195]
[1777117580494,49.27,77637.18,0.3,0.00061,0.0,0.11754]
[1777117585529,49.27,77634.67,0.3,0.00061,0.0,0.11718]
[1777117590641,49.27,77634.77,0.3,0.00061,0.0,0.1172]
[1777117590861,49.27,77634.77,0.3,0.00061,0.0,0.1172]
[1777117596606,49.27,77633.8,0.3,0.0006,0.0,0.1168]
[1777117601642,49.27,77633.9,0.3,0.0006,0.0,0.11682]
[1777117606677,49.27,77633.25,0.3,0.0006,0.0,0.11673]
[1777117611713,49.27,77633.84,0.3,0.0006,0.0,0.11681]
[1777117616748,49.27,77633.83,0.3,0.0006,0.0,0.11681]
[1777117621783,49.27,77634.01,0.3,0.0006,0.0,0.11683]
[1777117626818,49.27,77633.85,0.3,0.0006,0.0,0.11681]
[1777117631853,49.27,77633.85,0.3,0.0006,0.0,0.11681]
[1777117637895,49.27,77634.75,0.3,0.00061,0.0,0.11694]
[1777117642930,49.27,77634.65,0.3,0.00061,0.0,0.11692]
[1777117647964,49.27,77634.19,0.3,0.0006,0.0,0.11686]
[1777117656021,49.27,77634.31,0.3,0.0006,0.0,0.11662]
[1777117661057,49.27,77634.48,0.3,0.0006,0.0,0.11664]
[1777117666092,49.27,77634.97,0.3,0.0006,0.0,0.11671]
[1777117673141,49.27,77635.72,0.3,0.0006,0.0,0.11682]
[1777117681197,49.27,77635.71,0.3,0.0006,0.0,0.11682]
[1777117686232,49.27,77636.39,0.3,0.00061,0.0,0.11691]
[1777117691267,49.27,77636.61,0.3,0.00061,0.0,0.11694]
[1777117696302,49.27,77644.33,0.3,0.00061,0.0,0.11804]
[1777117701337,49.27,77646.16,0.3,0.00061,0.0,0.1183]
[1777117706372,49.27,77646.31,0.3,0.00061,0.0,0.11832]
[1777117712414,49.27,77646.9,0.3,0.00061,0.0,0.11814]
[1777117717449,49.27,77652.17,0.3,0.00062,0.0,0.11889]
[1777117722484,49.27,77656.93,0.3,0.00062,0.0,0.11958]
[1777117728526,49.27,77657.05,0.3,0.00062,0.0,0.11959]
[1777117733561,49.27,77658.4,0.3,0.00062,0.0,0.11979]
[1777117738596,49.27,77658.9,0.3,0.00062,0.0,0.11986]
[1777117743631,49.27,77657.64,0.3,0.00062,0.0,0.11968]
[1777117748668,49.27,77658.31,0.3,0.00062,0.0,0.11977]
[1777117754710,49.27,77659.38,0.3,0.00062,0.0,0.11993]
[1777117760752,49.27,77665.37,0.3,0.00063,0.0,0.12079]
[1777117765786,49.27,77665.63,0.3,0.00063,0.0,0.12083]
[1777117770822,49.27,77665.68,0.3,0.00063,0.0,0.12084]
[1777117775857,49.27,77677.64,0.3,0.00064,0.0,0.12232]
[1777117780892,49.27,77679.22,0.3,0.00064,0.0,0.12255]
[1777117785928,49.27,77677.92,0.3,0.00064,0.0,0.12236]
[1777117792977,49.27,77677.86,0.3,0.00064,0.0,0.12235]
[1777117799018,49.27,77677.82,0.3,0.00064,0.0,0.12235]
[1777117805061,49.27,77678.69,0.3,0.00064,0.0,0.12247]
[1777117812112,49.27,77680.85,0.3,0.00064,0.0,0.12279]
[1777117818911,49.27,77680.85,0.3,0.00064,0.0,0.12279]
[1777117818982,49.27,77680.85,0.3,0.00064,0.0,0.12279]
[1777117828223,49.27,77683.63,0.3,0.00064,0.0,0.1232]
[1777117829887,49.27,77683.69,0.3,0.00064,0.0,0.12321]
[1777117835273,49.27,77683.3,0.3,0.00064,0.0,0.12288]
[1777117841315,49.27,77683.06,0.3,0.00064,0.0,0.12285]
[1777117842520,49.27,77683.21,0.3,0.00064,0.0,0.12287]
[1777117848364,49.27,77682.96,0.3,0.00064,0.0,0.12283]
[1777117855413,49.27,77684.32,0.3,0.00064,0.0,0.12304]
[1777117856822,49.27,77684.32,0.3,0.00064,0.0,0.12304]
[1777117862462,49.27,77684.24,0.3,0.00064,0.0,0.12302]
[1777117868048,49.27,77684.16,0.3,0.00064,0.0,0.12301]
[1777117873539,49.27,77685.85,0.3,0.00064,0.0,0.12326]
[1777117878573,49.27,77699.55,0.3,0.00065,0.0,0.1253]
[1777117883609,49.27,77698.38,0.3,0.00065,0.0,0.12512]
[1777117885072,49.27,77698.38,0.3,0.00065,0.0,0.12512]
[1777117890729,49.27,77698.29,0.3,0.00065,0.0,0.12511]
[1777117896699,49.27,77698.37,0.3,0.00065,0.0,0.12485]
[1777117902082,49.27,77698.37,0.3,0.00065,0.0,0.12485]
[1777117907777,49.27,77697.27,0.3,0.00065,0.0,0.12469]
[1777117912812,49.27,77696.08,0.3,0.00065,0.0,0.12451]
[1777117917847,49.27,77696.26,0.3,0.00065,0.0,0.12454]
[1777117919104,49.27,77696.26,0.3,0.00065,0.0,0.12454]
[1777117924904,49.27,77695.86,0.3,0.00065,0.0,0.12448]
[1777117929936,49.27,77686.51,0.3,0.00064,0.0,0.12309]
[1777117934970,49.27,77686.5,0.3,0.00064,0.0,0.12309]
[1777117940009,49.27,77688.07,0.3,0.00064,0.0,0.12332]
[1777117945041,49.27,77686.98,0.3,0.00064,0.0,0.12316]
[1777117946777,49.27,77687.0,0.3,0.00064,0.0,0.12316]
[1777117952091,49.27,77694.63,0.3,0.00065,0.0,0.12403]
[1777117958134,49.27,77695.89,0.3,0.00065,0.0,0.12421]
[1777117961654,49.27,77695.75,0.3,0.00065,0.0,0.12419]
[1777117967197,49.27,77698.59,0.3,0.00065,0.0,0.12461]
[1777117972233,49.27,77700.1,0.3,0.00065,0.0,0.12484]
[1777117977269,49.27,77700.37,0.3,0.00065,0.0,0.12488]
[1777117982304,49.27,77700.67,0.3,0.00065,0.0,0.12493]
[1777117987341,49.27,77704.92,0.3,0.00065,0.0,0.12556]
[1777117992381,49.27,77706.72,0.3,0.00066,0.0,0.12583]
[1777118005471,49.27,77714.49,0.3,0.00066,0.0,0.12701]
[1777118011514,49.27,77717.56,0.3,0.00066,0.0,0.1272]
[1777118016549,49.27,77718.4,0.3,0.00066,0.0,0.12733]
[1777118021584,49.27,77717.63,0.3,0.00066,0.0,0.12721]
[1777118023860,49.27,77717.63,0.3,0.00066,0.0,0.12721]
[1777118029640,49.27,77717.82,0.3,0.00066,0.0,0.12724]
[1777118035454,49.27,77717.89,0.3,0.00066,0.0,0.12725]
[1777118035504,49.27,77717.89,0.3,0.00066,0.0,0.12725]
[1777118041724,49.27,77717.93,0.3,0.00066,0.0,0.12726]
[1777118046759,49.27,77715.07,0.3,0.00066,0.0,0.12682]
[1777118049385,49.27,77713.55,0.3,0.00066,0.0,0.12659]
[1777118054815,49.27,77711.27,0.3,0.00066,0.0,0.12625]
[1777118059851,49.27,77711.4,0.3,0.00066,0.0,0.12627]
[1777118064280,49.27,77711.4,0.3,0.00066,0.0,0.12627]
[1777118071182,49.27,77711.43,0.3,0.00066,0.0,0.12627]
[1777118074350,49.27,77710.48,0.3,0.00066,0.0,0.12585]
[1777118079991,49.27,77695.58,0.3,0.00064,0.0,0.12363]
[1777118085027,49.27,77695.0,0.3,0.00064,0.0,0.12354]
[1777118086077,49.27,77695.0,0.3,0.00064,0.0,0.12354]
[1777118089054,49.27,77677.54,0.3,0.00063,0.0,0.12098]
[1777118094090,49.27,77676.68,0.3,0.00063,0.0,0.12086]
[1777118100320,49.27,77676.58,0.3,0.00063,0.0,0.12084]
[1777118103099,49.27,77676.64,0.3,0.00063,0.0,0.12085]
[1777118110202,49.27,77677.07,0.3,0.00063,0.0,0.12091]
[1777118117251,49.27,77676.96,0.3,0.00063,0.0,0.1209]
[1777118118757,49.27,77676.96,0.3,0.00063,0.0,0.1209]
[1777118124301,49.27,77676.51,0.3,0.00063,0.0,0.12083]
[1777118130343,49.27,77676.58,0.3,0.00063,0.0,0.12084]
[1777118135378,49.27,77677.75,0.3,0.00063,0.0,0.12075]
[1777118137119,49.27,77678.45,0.3,0.00063,0.0,0.12085]
[1777118142959,49.27,77678.81,0.3,0.00063,0.0,0.1209]
[1777118148469,49.27,77682.47,0.3,0.00063,0.0,0.12144]
[1777118153504,49.27,77685.27,0.3,0.00063,0.0,0.12185]
[1777118154141,49.27,77685.27,0.3,0.00063,0.0,0.12185]
[1777118160553,49.27,77685.49,0.3,0.00063,0.0,0.12188]
[1777118165589,49.27,77688.52,0.3,0.00064,0.0,0.12232]
[1777118171164,49.27,77689.05,0.3,0.00064,0.0,0.1224]
[1777118176667,49.27,77689.94,0.3,0.00064,0.0,0.12253]
[1777118181702,49.27,77689.98,0.3,0.00064,0.0,0.12254]
[1777118186738,49.27,77694.67,0.3,0.00064,0.0,0.12323]
[1777118188180,49.27,77694.64,0.3,0.00064,0.0,0.12322]
[1777118193786,49.27,77696.16,0.3,0.00064,0.0,0.12318]
[1777118199830,49.27,77696.95,0.3,0.00064,0.0,0.1233]
[1777118205201,49.27,77697.43,0.3,0.00064,0.0,0.12337]
[1777118210907,49.27,77693.75,0.3,0.00064,0.0,0.12282]
[1777118215942,49.27,77688.35,0.3,0.00063,0.0,0.12203]
[1777118220977,49.27,77689.53,0.3,0.00064,0.0,0.1222]
[1777118222232,49.27,77689.53,0.3,0.00064,0.0,0.1222]
[1777118228026,49.27,77688.12,0.3,0.00063,0.0,0.122]
[1777118233060,49.27,77688.19,0.3,0.00063,0.0,0.12201]
[1777118239267,49.27,77688.19,0.3,0.00063,0.0,0.12201]
[1777118245146,49.27,77687.96,0.3,0.00063,0.0,0.12197]
[1777118250181,49.27,77686.86,0.3,0.00063,0.0,0.12181]
[1777118255216,49.27,77686.67,0.3,0.00063,0.0,0.12152]
[1777118256277,49.27,77686.67,0.3,0.00063,0.0,0.12152]
[1777118263272,49.27,77687.26,0.3,0.00063,0.0,0.12161]
[1777118268306,49.27,77687.53,0.3,0.00063,0.0,0.12165]
[1777118273287,49.27,77686.62,0.3,0.00063,0.0,0.12151]
[1777118278377,49.27,77686.84,0.3,0.00063,0.0,0.12154]
[1777118283412,49.27,77688.32,0.3,0.00063,0.0,0.12176]
[1777118288448,49.27,77688.08,0.3,0.00063,0.0,0.12173]
[1777118290300,49.27,77688.08,0.3,0.00063,0.0,0.12173]
[1777118298517,49.27,77691.11,0.3,0.00064,0.0,0.12217]
[1777118303553,49.27,77695.44,0.3,0.00064,0.0,0.12281]
[1777118307321,49.27,77695.6,0.3,0.00064,0.0,0.12283]
[1777118312617,49.27,77695.76,0.3,0.00064,0.0,0.12259]
[1777118317652,49.27,77695.34,0.3,0.00064,0.0,0.12252]
[1777118324344,49.27,77695.23,0.3,0.00064,0.0,0.12251]
[1777118329735,49.27,77694.98,0.3,0.00064,0.0,0.12247]
[1777118334772,49.27,77694.88,0.3,0.00064,0.0,0.12246]
[1777118341373,49.27,77694.81,0.3,0.00064,0.0,0.12245]
[1777118346857,49.27,77695.37,0.3,0.00064,0.0,0.12253]
[1777118351893,49.27,77696.0,0.3,0.00064,0.0,0.12262]
[1777118355532,49.27,77696.0,0.3,0.00064,0.0,0.12262]
[1777118360957,49.27,77696.06,0.3,0.00064,0.0,0.12263]
[1777118365992,49.27,77695.68,0.3,0.00064,0.0,0.12257]
[1777118366908,49.27,77695.68,0.3,0.00064,0.0,0.12257]
[1777118377069,49.27,77696.2,0.3,0.00064,0.0,0.12238]
[1777118382104,49.27,77696.3,0.3,0.00064,0.0,0.1224]
[1777118383919,49.27,77696.3,0.3,0.00064,0.0,0.1224]
[1777118393181,49.27,77697.66,0.3,0.00064,0.0,0.1226]
[1777118398216,49.27,77697.82,0.3,0.00064,0.0,0.12262]
[1777118400941,49.27,77702.03,0.3,0.00064,0.0,0.12324]
[1777118406273,49.27,77701.75,0.3,0.00064,0.0,0.1232]
[1777118414722,49.27,77702.6,0.3,0.00064,0.0,0.12333]
[1777118414794,49.27,77702.6,0.3,0.00064,0.0,0.12333]
[1777118424400,49.27,77703.93,0.3,0.00064,0.0,0.12353]
[1777118426470,49.27,77704.0,0.3,0.00064,0.0,0.12354]
[1777118432456,49.27,77704.33,0.3,0.00064,0.0,0.12332]
[1777118437491,49.27,77704.45,0.3,0.00064,0.0,0.12333]
[1777118438075,49.27,77704.45,0.3,0.00064,0.0,0.12333]
[1777118439973,49.27,77704.46,0.3,0.00064,0.0,0.12334]
[1777118452001,49.27,77704.26,0.3,0.00064,0.0,0.12331]
[1777118463674,49.27,77704.31,0.3,0.00064,0.0,0.12331]
[1777118469008,49.27,77704.27,0.3,0.00064,0.0,0.12331]
[1777118476072,49.27,77704.29,0.3,0.00064,0.0,0.12331]
[1777118484822,49.27,77704.31,0.3,0.00064,0.0,0.12331]
[1777118486031,49.27,77704.31,0.3,0.00064,0.0,0.12331]
[1777118491789,49.27,77704.31,0.3,0.00064,0.0,0.12331]
[1777118497914,49.27,77704.37,0.3,0.00064,0.0,0.12305]
[1777118503040,49.27,77704.37,0.3,0.00064,0.0,0.12305]
[1777118513019,49.27,77704.9,0.3,0.00064,0.0,0.12313]
[1777118519061,49.27,77703.9,0.3,0.00064,0.0,0.12298]
[1777118520051,49.27,77703.9,0.3,0.00064,0.0,0.12298]
[1777118525107,49.27,77693.98,0.3,0.00063,0.0,0.12153]
[1777118531149,49.27,77693.48,0.3,0.00063,0.0,0.12145]
[1777118537076,49.27,77693.44,0.3,0.00063,0.0,0.12145]
[1777118545119,49.27,77693.44,0.3,0.00063,0.0,0.12145]
[1777118550284,49.27,77692.47,0.3,0.00063,0.0,0.12131]
[1777118554099,49.27,77689.77,0.3,0.00063,0.0,0.12065]
[1777118559347,49.27,77686.07,0.3,0.00062,0.0,0.12011]
[1777118564381,49.27,77686.53,0.3,0.00062,0.0,0.12018]
[1777118569417,49.27,77683.51,0.3,0.00062,0.0,0.11975]
[1777118571121,49.27,77683.51,0.3,0.00062,0.0,0.11975]
[1777118581509,49.27,77680.2,0.3,0.00062,0.0,0.11927]
[1777118588143,49.27,77674.09,0.3,0.00061,0.0,0.11839]
[1777118601070,49.27,77671.51,0.3,0.00061,0.0,0.11803]
[1777118605178,49.27,77671.41,0.3,0.00061,0.0,0.11801]
[1777118612725,49.27,77666.05,0.3,0.00061,0.0,0.11699]
[1777118617760,49.27,77659.31,0.3,0.0006,0.0,0.11605]
[1777118622213,49.27,77658.93,0.3,0.0006,0.0,0.11599]
[1777118627831,49.27,77659.24,0.3,0.0006,0.0,0.11604]
[1777118634879,49.27,77660.87,0.3,0.0006,0.0,0.11627]
[1777118639248,49.27,77660.85,0.3,0.0006,0.0,0.11626]
[1777118648978,49.27,77662.03,0.3,0.0006,0.0,0.11643]
[1777118654013,49.27,77662.15,0.3,0.0006,0.0,0.11645]
[1777118654407,49.27,77662.15,0.3,0.0006,0.0,0.11645]
[1777118661062,49.27,77662.32,0.3,0.0006,0.0,0.11647]
[1777118664764,49.27,77661.62,0.3,0.0006,0.0,0.11637]
[1777118670124,49.27,77656.24,0.3,0.0006,0.0,0.11562]
[1777118675160,49.27,77654.94,0.3,0.0006,0.0,0.11518]
[1777118680197,49.27,77656.96,0.3,0.0006,0.0,0.11546]
[1777118681798,49.27,77656.57,0.3,0.0006,0.0,0.11541]
[1777118688254,49.27,77663.52,0.3,0.0006,0.0,0.11638]
[1777118693289,49.27,77663.66,0.3,0.0006,0.0,0.1164]
[1777118698327,49.27,77663.4,0.3,0.0006,0.0,0.11637]
[1777118703362,49.27,77664.31,0.3,0.0006,0.0,0.11649]
[1777118708397,49.27,77664.48,0.3,0.0006,0.0,0.11652]
[1777118713432,49.27,77664.73,0.3,0.0006,0.0,0.11655]
[1777118715832,49.27,77664.73,0.3,0.0006,0.0,0.11655]
[1777118721489,49.27,77670.66,0.3,0.00061,0.0,0.11739]
[1777118723516,49.27,77686.68,0.3,0.00062,0.0,0.11968]
[1777118729558,49.27,77678.96,0.3,0.00062,0.0,0.11857]
[1777118732867,49.27,77678.94,0.3,0.00061,0.0,0.11831]
[1777118738622,49.27,77675.48,0.3,0.00061,0.0,0.11782]
[1777118743656,49.27,77676.41,0.3,0.00061,0.0,0.11795]
[1777118749698,49.27,77676.22,0.3,0.00061,0.0,0.11792]
[1777118754733,49.27,77676.36,0.3,0.00061,0.0,0.11794]
[1777118760775,49.27,77675.89,0.3,0.00061,0.0,0.11787]
[1777118767824,49.27,77676.25,0.3,0.00061,0.0,0.11792]
[1777118775880,49.27,77675.99,0.3,0.00061,0.0,0.11789]
[1777118780914,49.27,77694.42,0.3,0.00063,0.0,0.12053]
[1777118785950,49.27,77691.54,0.3,0.00062,0.0,0.12012]
[1777118790985,49.27,77691.71,0.3,0.00063,0.0,0.12014]
[1777118796020,49.27,77692.16,0.3,0.00062,0.0,0.11994]
[1777118801054,49.27,77693.55,0.3,0.00063,0.0,0.12015]
[1777118806091,49.27,77693.96,0.3,0.00063,0.0,0.1202]
[1777118811125,49.27,77694.65,0.3,0.00063,0.0,0.1203]
[1777118816161,49.27,77694.9,0.3,0.00063,0.0,0.12034]
[1777118821196,49.27,77695.79,0.3,0.00063,0.0,0.12047]
[1777118826230,49.27,77697.69,0.3,0.00063,0.0,0.12075]
[1777118831266,49.27,77706.37,0.3,0.00064,0.0,0.12201]
[1777118834289,49.27,77726.37,0.3,0.00065,0.0,0.12498]
[1777118839324,49.27,77721.23,0.3,0.00065,0.0,0.12421]
[1777118844359,49.27,77720.53,0.3,0.00065,0.0,0.12411]
[1777118849394,49.27,77724.16,0.3,0.00065,0.0,0.12465]
[1777118854429,49.27,77724.84,0.3,0.00065,0.0,0.12448]
[1777118859464,49.27,77725.22,0.3,0.00065,0.0,0.12453]
[1777118864499,49.27,77725.92,0.3,0.00065,0.0,0.12464]
[1777118869534,49.27,77726.19,0.3,0.00065,0.0,0.12468]
[1777118874569,49.27,77725.96,0.3,0.00065,0.0,0.12465]
[1777118879604,49.27,77726.15,0.3,0.00065,0.0,0.12467]
[1777118884638,49.27,77725.89,0.3,0.00065,0.0,0.12463]
[1777118889676,49.27,77725.67,0.3,0.00065,0.0,0.1246]
[1777118896725,49.27,77720.62,0.3,0.00065,0.0,0.12385]
[1777118904783,49.27,77721.72,0.3,0.00065,0.0,0.12401]
[1777118914863,49.27,77719.5,0.3,0.00064,0.0,0.12341]
[1777118919898,49.27,77719.66,0.3,0.00064,0.0,0.12344]
[1777118924932,49.27,77721.71,0.3,0.00065,0.0,0.12374]
[1777118930975,49.27,77721.76,0.3,0.00065,0.0,0.12375]
[1777118952122,49.27,77719.62,0.3,0.00064,0.0,0.12343]
[1777118959172,49.27,77719.73,0.3,0.00064,0.0,0.12345]
[1777118965215,49.27,77719.73,0.3,0.00064,0.0,0.12345]
[1777118972269,49.27,77715.56,0.3,0.00064,0.0,0.12256]
[1777118977305,49.27,77715.44,0.3,0.00064,0.0,0.12255]
[1777118984353,49.27,77713.44,0.3,0.00064,0.0,0.12225]
[1777118991402,49.27,77707.51,0.3,0.00063,0.0,0.12138]
[1777118996438,49.27,77702.74,0.3,0.00063,0.0,0.12069]
[1777119001473,49.27,77703.54,0.3,0.00063,0.0,0.1208]
[1777119006508,49.27,77707.13,0.3,0.00063,0.0,0.12133]
[1777119011543,49.27,77707.94,0.3,0.00063,0.0,0.12144]
[1777119016578,49.27,77708.5,0.3,0.00063,0.0,0.12153]
[1777119021612,49.27,77708.34,0.3,0.00063,0.0,0.1215]
[1777119026648,49.27,77708.42,0.3,0.00063,0.0,0.12151]
[1777119031683,49.27,77708.52,0.3,0.00063,0.0,0.12126]
[1777119037517,49.27,77708.35,0.3,0.00063,0.0,0.12124]
[1777119043445,49.27,77708.52,0.3,0.00063,0.0,0.12126]
[1777119053837,49.27,77709.43,0.3,0.00063,0.0,0.1214]
[1777119058872,49.27,77709.32,0.3,0.00063,0.0,0.12138]
[1777119063907,49.27,77709.49,0.3,0.00063,0.0,0.12141]
[1777119069949,49.27,77709.34,0.3,0.00063,0.0,0.12138]
[1777119074983,49.27,77709.84,0.3,0.00063,0.0,0.12146]
[1777119083039,49.27,77709.37,0.3,0.00063,0.0,0.12139]
[1777119089082,49.27,77709.43,0.3,0.00063,0.0,0.1214]
[1777119094117,49.27,77709.01,0.3,0.00063,0.0,0.12107]
[1777119099152,49.27,77708.89,0.3,0.00063,0.0,0.12105]
[1777119106201,49.27,77709.15,0.3,0.00063,0.0,0.12109]
[1777119111236,49.27,77715.51,0.3,0.00064,0.0,0.12202]
[1777119116270,49.27,77715.5,0.3,0.00064,0.0,0.12202]
[1777119122313,49.27,77715.64,0.3,0.00064,0.0,0.12204]
[1777119127348,49.27,77712.06,0.3,0.00063,0.0,0.12152]
[1777119132382,49.27,77709.73,0.3,0.00063,0.0,0.12118]
[1777119137419,49.27,77709.61,0.3,0.00063,0.0,0.12116]
[1777119149504,49.27,77709.58,0.3,0.00063,0.0,0.12115]
[1777119154539,49.27,77709.19,0.3,0.00063,0.0,0.12083]
[1777119164609,49.27,77709.3,0.3,0.00063,0.0,0.12085]
[1777119169643,49.27,77711.53,0.3,0.00063,0.0,0.12117]
[1777119175686,49.27,77711.53,0.3,0.00063,0.0,0.12117]
[1777119180720,49.27,77711.17,0.3,0.00063,0.0,0.12112]
[1777119190791,49.27,77711.17,0.3,0.00063,0.0,0.12112]
[1777119199145,49.27,77711.01,0.3,0.00063,0.0,0.1211]
[1777119207910,49.27,77712.77,0.3,0.00063,0.0,0.12135]
[1777119214959,49.27,77713.45,0.3,0.00063,0.0,0.12119]
[1777119224023,49.27,77713.44,0.3,0.00063,0.0,0.12119]
[1777119230065,49.27,77713.46,0.3,0.00063,0.0,0.12119]
[1777119235100,49.27,77714.14,0.3,0.00063,0.0,0.12129]
[1777119240135,49.27,77717.57,0.3,0.00064,0.0,0.12179]
[1777119246177,49.27,77716.07,0.3,0.00063,0.0,0.12157]
[1777119251721,49.27,77716.85,0.3,0.00063,0.0,0.12168]
[1777119257253,49.27,77714.78,0.3,0.00063,0.0,0.12138]
[1777119263296,49.27,77712.94,0.3,0.00063,0.0,0.12111]
[1777119268331,49.27,77708.35,0.3,0.00063,0.0,0.12044]
[1777119274372,49.27,77707.12,0.3,0.00063,0.0,0.12]
[1777119279409,49.27,77707.01,0.3,0.00063,0.0,0.11999]
[1777119286973,49.27,77707.01,0.3,0.00063,0.0,0.11999]
[1777119292500,49.27,77711.0,0.3,0.00063,0.0,0.12057]
[1777119298541,49.27,77711.37,0.3,0.00063,0.0,0.12062]
[1777119303576,49.27,77711.53,0.3,0.00063,0.0,0.12064]
[1777119308611,49.27,77711.9,0.3,0.00063,0.0,0.1207]
[1777119313647,49.27,77714.1,0.3,0.00063,0.0,0.12102]
[1777119319689,49.27,77714.08,0.3,0.00063,0.0,0.12101]
[1777119324724,49.27,77715.14,0.3,0.00063,0.0,0.12117]
[1777119329758,49.27,77715.2,0.3,0.00063,0.0,0.12118]
[1777119335804,49.27,77715.33,0.3,0.00063,0.0,0.12093]
[1777119343860,49.27,77715.15,0.3,0.00063,0.0,0.1209]
[1777119348898,49.27,77719.03,0.3,0.00063,0.0,0.12147]
[1777119358967,49.27,77718.69,0.3,0.00063,0.0,0.12142]
[1777119364006,49.27,77720.65,0.3,0.00063,0.0,0.12171]
[1777119369038,49.27,77720.75,0.3,0.00063,0.0,0.12172]
[1777119374334,49.27,77720.72,0.3,0.00063,0.0,0.12172]
[1777119380116,49.27,77730.24,0.3,0.00064,0.0,0.12312]
[1777119385151,49.27,77730.61,0.3,0.00064,0.0,0.12318]
[1777119390185,49.27,77729.86,0.3,0.00064,0.0,0.12306]
[1777119395220,49.27,77728.74,0.3,0.00064,0.0,0.12263]
[1777119400255,49.27,77726.79,0.3,0.00064,0.0,0.12234]
[1777119405290,49.27,77725.71,0.3,0.00064,0.0,0.12218]
[1777119410326,49.27,77727.9,0.3,0.00064,0.0,0.12251]
[1777119415990,49.27,77727.41,0.3,0.00064,0.0,0.12243]
[1777119421402,49.27,77729.13,0.3,0.00064,0.0,0.12269]
[1777119427444,49.27,77726.88,0.3,0.00064,0.0,0.12236]
[1777119433486,49.27,77726.7,0.3,0.00064,0.0,0.12233]
[1777119438521,49.27,77726.66,0.3,0.00064,0.0,0.12232]
[1777119443557,49.27,77723.59,0.3,0.00064,0.0,0.12187]
[1777119456648,49.27,77722.75,0.3,0.00063,0.0,0.12148]
[1777119466718,49.27,77721.79,0.3,0.00063,0.0,0.12134]
[1777119474830,49.27,77721.77,0.3,0.00063,0.0,0.12134]
[1777119481880,49.27,77722.29,0.3,0.00063,0.0,0.12142]
[1777119487922,49.27,77724.58,0.3,0.00064,0.0,0.12175]
[1777119492956,49.27,77724.41,0.3,0.00064,0.0,0.12173]
[1777119497991,49.27,77724.5,0.3,0.00064,0.0,0.12174]
[1777119504038,49.27,77723.71,0.3,0.00063,0.0,0.12162]
[1777119513101,49.27,77723.42,0.3,0.00063,0.0,0.12131]
[1777119518136,49.27,77723.39,0.3,0.00063,0.0,0.12131]
[1777119527200,49.27,77723.32,0.3,0.00063,0.0,0.1213]
[1777119541301,49.27,77723.13,0.3,0.00063,0.0,0.12127]
[1777119547324,49.27,77723.2,0.3,0.00063,0.0,0.12128]
[1777119553217,49.27,77723.19,0.3,0.00063,0.0,0.12128]
[1777119563864,49.27,77723.19,0.3,0.00063,0.0,0.12128]
[1777119574532,49.27,77723.18,0.3,0.00063,0.0,0.12101]
[1777119581582,49.27,77723.18,0.3,0.00063,0.0,0.12101]
[1777119586617,49.27,77723.18,0.3,0.00063,0.0,0.12101]
[1777119593666,49.27,77704.21,0.3,0.00062,0.0,0.11827]
[1777119598701,49.27,77698.78,0.3,0.00061,0.0,0.1175]
[1777119603736,49.27,77701.28,0.3,0.00061,0.0,0.11786]
[1777119608771,49.27,77701.41,0.3,0.00061,0.0,0.11787]
[1777119613806,49.27,77701.99,0.3,0.00061,0.0,0.11796]
[1777119620854,49.27,77702.92,0.3,0.00062,0.0,0.11809]
[1777119630925,49.27,77702.92,0.3,0.00062,0.0,0.11809]
[1777119637974,49.27,77702.99,0.3,0.00061,0.0,0.11784]
[1777119643009,49.27,77702.85,0.3,0.00061,0.0,0.11782]
[1777119648052,49.27,77702.73,0.3,0.00061,0.0,0.1178]
[1777119653087,49.27,77702.77,0.3,0.00061,0.0,0.11781]
[1777119658123,49.27,77700.56,0.3,0.00061,0.0,0.11749]
[1777119663158,49.27,77700.55,0.3,0.00061,0.0,0.11749]
[1777119668193,49.27,77700.6,0.3,0.00061,0.0,0.1175]
[1777119678262,49.27,77700.6,0.3,0.00061,0.0,0.1175]
[1777119686319,49.27,77701.48,0.3,0.00061,0.0,0.11762]
[1777119691354,49.27,77702.4,0.3,0.00061,0.0,0.1175]
[1777119698403,49.27,77702.77,0.3,0.00061,0.0,0.11755]
[1777119703438,49.27,77708.02,0.3,0.00062,0.0,0.1183]
[1777119708472,49.27,77710.83,0.3,0.00062,0.0,0.1187]
[1777119713510,49.27,77710.73,0.3,0.00062,0.0,0.11868]
[1777119718546,49.27,77710.72,0.3,0.00062,0.0,0.11868]
[1777119723581,49.27,77709.67,0.3,0.00062,0.0,0.11853]
[1777119728616,49.27,77705.54,0.3,0.00061,0.0,0.11794]
[1777119733651,49.27,77705.55,0.3,0.00061,0.0,0.11794]
[1777119739693,49.27,77706.91,0.3,0.00062,0.0,0.11814]
[1777119744728,49.27,77709.72,0.3,0.00062,0.0,0.11854]
[1777119749762,49.27,77709.68,0.3,0.00062,0.0,0.11853]
[1777119755805,49.27,77709.33,0.3,0.00062,0.0,0.11822]
[1777119760839,49.27,77709.91,0.3,0.00062,0.0,0.11831]
[1777119765875,49.27,77709.63,0.3,0.00062,0.0,0.11827]
[1777119777961,49.27,77709.52,0.3,0.00062,0.0,0.11825]
[1777119782996,49.27,77709.48,0.3,0.00062,0.0,0.11824]
[1777119788032,49.27,77709.23,0.3,0.00062,0.0,0.11821]
[1777119793067,49.27,77709.05,0.3,0.00062,0.0,0.11818]
[1777119798101,49.27,77709.36,0.3,0.00062,0.0,0.11823]
[1777119803137,49.27,77709.46,0.3,0.00062,0.0,0.11824]
[1777119810186,49.27,77709.46,0.3,0.00062,0.0,0.11824]
[1777119816227,49.27,77709.7,0.3,0.00062,0.0,0.11801]
[1777119821263,49.27,77709.32,0.3,0.00061,0.0,0.11796]
[1777119827305,49.27,77710.35,0.3,0.00062,0.0,0.11811]
[1777119832339,49.27,77710.49,0.3,0.00062,0.0,0.11813]
[1777119840396,49.27,77710.55,0.3,0.00062,0.0,0.11814]
[1777119845430,49.27,77710.11,0.3,0.00062,0.0,0.11807]
[1777119850466,49.27,77710.37,0.3,0.00062,0.0,0.11811]
[1777119855501,49.27,77711.07,0.3,0.00062,0.0,0.11821]
[1777119860536,49.27,77720.89,0.3,0.00062,0.0,0.11962]
[1777119865570,49.27,77719.85,0.3,0.00062,0.0,0.11947]
[1777119870605,49.27,77720.36,0.3,0.00062,0.0,0.11955]
[1777119875641,49.27,77720.65,0.3,0.00062,0.0,0.11932]
[1777119880677,49.27,77720.7,0.3,0.00062,0.0,0.11933]
[1777119889345,49.27,77720.7,0.3,0.00062,0.0,0.11933]
[1777119900818,49.27,77720.75,0.3,0.00062,0.0,0.11934]
[1777119907803,49.27,77720.72,0.3,0.00062,0.0,0.11933]
[1777119913909,49.27,77720.74,0.3,0.00062,0.0,0.11934]
[1777119918944,49.27,77720.71,0.3,0.00062,0.0,0.11933]
[1777119923979,49.27,77720.68,0.3,0.00062,0.0,0.11933]
[1777119929018,49.27,77720.86,0.3,0.00062,0.0,0.11935]
[1777119935060,49.27,77720.43,0.3,0.00062,0.0,0.11903]
[1777119940095,49.27,77720.62,0.3,0.00062,0.0,0.11906]
[1777119946137,49.27,77720.54,0.3,0.00062,0.0,0.11904]
[1777119951172,49.27,77716.78,0.3,0.00062,0.0,0.11851]
[1777119958221,49.27,77716.55,0.3,0.00062,0.0,0.11847]
[1777119966277,49.27,77716.38,0.3,0.00062,0.0,0.11845]
[1777119976347,49.27,77715.57,0.3,0.00062,0.0,0.11833]
[1777119981381,49.27,77710.45,0.3,0.00061,0.0,0.1176]
[1777119986417,49.27,77707.29,0.3,0.00061,0.0,0.11715]
[1777119992459,49.27,77706.52,0.3,0.00061,0.0,0.11678]
[1777119997493,49.27,77706.68,0.3,0.00061,0.0,0.11681]
[1777120002528,49.27,77706.37,0.3,0.00061,0.0,0.11676]
[1777120009578,49.27,77705.81,0.3,0.00061,0.0,0.11668]
[1777120014613,49.27,77705.84,0.3,0.00061,0.0,0.11669]
[1777120022669,49.27,77705.61,0.3,0.00061,0.0,0.11666]
[1777120027704,49.27,77704.75,0.3,0.00061,0.0,0.11653]
[1777120032738,49.27,77704.63,0.3,0.00061,0.0,0.11652]
[1777120037773,49.27,77702.88,0.3,0.00061,0.0,0.11627]
[1777120043564,49.27,77696.02,0.3,0.0006,0.0,0.11531]
[1777120052878,49.27,77695.72,0.3,0.0006,0.0,0.11501]
[1777120057914,49.27,77694.31,0.3,0.0006,0.0,0.11481]
[1777120064962,49.27,77694.03,0.3,0.0006,0.0,0.11477]
[1777120069997,49.27,77692.79,0.3,0.0006,0.0,0.1146]
[1777120075033,49.27,77692.31,0.3,0.0006,0.0,0.11453]
[1777120080068,49.27,77684.34,0.3,0.00059,0.0,0.11343]
[1777120085103,49.27,77683.57,0.3,0.00059,0.0,0.11333]
[1777120090724,49.27,77683.57,0.3,0.00059,0.0,0.11333]
[1777120096179,49.27,77684.66,0.3,0.00059,0.0,0.11348]
[1777120101215,49.27,77684.56,0.3,0.00059,0.0,0.11346]
[1777120106601,49.27,77684.57,0.3,0.00059,0.0,0.11346]
[1777120112292,49.27,77684.77,0.3,0.00059,0.0,0.11324]
[1777120117861,49.27,77684.48,0.3,0.00059,0.0,0.1132]
[1777120124859,49.27,77684.84,0.3,0.00059,0.0,0.11325]
[1777120130418,49.27,77684.58,0.3,0.00059,0.0,0.11321]
[1777120135453,49.27,77684.44,0.3,0.00059,0.0,0.11319]
[1777120141494,49.27,77684.13,0.3,0.00059,0.0,0.11315]
[1777120148543,49.27,77684.28,0.3,0.00059,0.0,0.11317]
[1777120154586,49.27,77683.53,0.3,0.00059,0.0,0.11307]
[1777120159621,49.27,77681.58,0.3,0.00059,0.0,0.1128]
[1777120164655,49.27,77664.23,0.3,0.00057,0.0,0.11044]
[1777120169691,49.27,77659.63,0.3,0.00057,0.0,0.10982]
[1777120174726,49.27,77657.53,0.3,0.00057,0.0,0.1093]
[1777120180768,49.27,77656.24,0.3,0.00057,0.0,0.10913]
[1777120192852,49.27,77657.12,0.3,0.00057,0.0,0.10924]
[1777120196885,49.27,77639.34,0.3,0.00055,0.0,0.1069]
[1777120201921,49.27,77632.79,0.3,0.00055,0.0,0.10604]
[1777120206956,49.27,77632.43,0.3,0.00055,0.0,0.106]
[1777120208970,49.27,77611.72,0.3,0.00053,0.0,0.10334]
[1777120214005,49.27,77606.31,0.3,0.00053,0.0,0.10266]
[1777120219040,49.27,77603.14,0.3,0.00053,0.0,0.10226]
[1777120224079,49.27,77593.22,0.3,0.00052,0.0,0.10102]
[1777120229115,49.27,77590.58,0.3,0.00052,0.0,0.10069]
[1777120234916,49.27,77587.92,0.3,0.00052,0.0,0.10013]
[1777120240193,49.27,77583.87,0.3,0.00051,0.0,0.09963]
[1777120245227,49.27,77583.44,0.3,0.00051,0.0,0.09958]
[1777120250264,49.27,77596.86,0.3,0.00052,0.0,0.10124]
[1777120256305,49.27,77598.97,0.3,0.00052,0.0,0.1015]
[1777120262353,49.27,77597.39,0.3,0.00052,0.0,0.10131]
[1777120269398,49.27,77597.35,0.3,0.00052,0.0,0.1013]
[1777120276448,49.27,77601.46,0.3,0.00053,0.0,0.10181]
[1777120281483,49.27,77613.69,0.3,0.00053,0.0,0.10336]
[1777120287525,49.27,77612.56,0.3,0.00053,0.0,0.10321]
[1777120292560,49.27,77613.25,0.3,0.00053,0.0,0.10307]
[1777120297594,49.27,77612.45,0.3,0.00053,0.0,0.10297]
[1777120302630,49.27,77612.88,0.3,0.00053,0.0,0.10302]
[1777120308671,49.27,77615.32,0.3,0.00053,0.0,0.10333]
[1777120313707,49.27,77617.89,0.3,0.00054,0.0,0.10365]
[1777120318742,49.27,77620.06,0.3,0.00054,0.0,0.10393]
[1777120323780,49.27,77618.17,0.3,0.00054,0.0,0.10369]
[1777120329818,49.27,77619.53,0.3,0.00054,0.0,0.10386]
[1777120334854,49.27,77619.76,0.3,0.00054,0.0,0.10389]
[1777120339889,49.27,77619.99,0.3,0.00054,0.0,0.10392]
[1777120344923,49.27,77623.19,0.3,0.00054,0.0,0.10433]
[1777120349959,49.27,77625.55,0.3,0.00054,0.0,0.10463]
[1777120354993,49.27,77629.56,0.3,0.00054,0.0,0.10491]
[1777120360029,49.27,77629.55,0.3,0.00054,0.0,0.10491]
[1777120367078,49.27,77631.55,0.3,0.00054,0.0,0.10517]
[1777120372113,49.27,77631.03,0.3,0.00054,0.0,0.1051]
[1777120377148,49.27,77631.94,0.3,0.00054,0.0,0.10522]
[1777120382184,49.27,77632.42,0.3,0.00055,0.0,0.10528]
[1777120388225,49.27,77621.97,0.3,0.00054,0.0,0.10394]
[1777120393261,49.27,77618.15,0.3,0.00054,0.0,0.10345]
[1777120398297,49.27,77618.12,0.3,0.00054,0.0,0.10345]
[1777120405345,49.27,77618.12,0.3,0.00054,0.0,0.10345]
[1777120416423,49.27,77617.66,0.3,0.00053,0.0,0.10316]
[1777120421457,49.27,77623.99,0.3,0.00054,0.0,0.10396]
[1777120426492,49.27,77627.44,0.3,0.00054,0.0,0.1044]
[1777120431528,49.27,77627.84,0.3,0.00054,0.0,0.10445]
[1777120436563,49.27,77627.62,0.3,0.00054,0.0,0.10443]
[1777120441598,49.27,77627.94,0.3,0.00054,0.0,0.10447]
[1777120446633,49.27,77629.87,0.3,0.00054,0.0,0.10471]
[1777120452676,49.27,77629.89,0.3,0.00054,0.0,0.10472]
[1777120460732,49.27,77627.79,0.3,0.00054,0.0,0.10445]
[1777120466774,49.27,77628.97,0.3,0.00054,0.0,0.1046]
[1777120471809,49.27,77627.69,0.3,0.00054,0.0,0.1042]
[1777120476844,49.27,77627.58,0.3,0.00054,0.0,0.10418]
[1777120484900,49.27,77627.38,0.3,0.00054,0.0,0.10416]
[1777120490942,49.27,77627.4,0.3,0.00054,0.0,0.10416]
[1777120495976,49.27,77628.1,0.3,0.00054,0.0,0.10425]
[1777120501012,49.27,77627.68,0.3,0.00054,0.0,0.1042]
[1777120506046,49.27,77627.67,0.3,0.00054,0.0,0.1042]
[1777120511082,49.27,77627.36,0.3,0.00054,0.0,0.10416]
[1777120516120,49.27,77626.78,0.3,0.00054,0.0,0.10408]
[1777120527198,49.27,77626.44,0.3,0.00054,0.0,0.10404]
[1777120532233,49.27,77624.84,0.3,0.00054,0.0,0.1036]
[1777120537269,49.27,77620.66,0.3,0.00053,0.0,0.10307]
[1777120544318,49.27,77619.64,0.3,0.00053,0.0,0.10294]
[1777120552374,49.27,77619.3,0.3,0.00053,0.0,0.1029]
[1777120560430,49.27,77618.69,0.3,0.00053,0.0,0.10282]
[1777120565465,49.27,77616.9,0.3,0.00053,0.0,0.10259]
[1777120570500,49.27,77617.12,0.3,0.00053,0.0,0.10262]
[1777120584599,49.27,77616.37,0.3,0.00053,0.0,0.10253]
[1777120590665,49.27,77616.48,0.3,0.00053,0.0,0.10254]
[1777120595699,49.27,77625.1,0.3,0.00054,0.0,0.1034]
[1777120600734,49.27,77624.93,0.3,0.00054,0.0,0.10338]
[1777120606777,49.27,77624.84,0.3,0.00054,0.0,0.10336]
[1777120611820,49.27,77624.08,0.3,0.00053,0.0,0.10327]
[1777120616855,49.27,77625.25,0.3,0.00054,0.0,0.10342]
[1777120621890,49.27,77625.79,0.3,0.00054,0.0,0.10349]
[1777120627931,49.27,77625.95,0.3,0.00054,0.0,0.10351]
[1777120633707,49.27,77625.99,0.3,0.00054,0.0,0.10351]
[1777120640018,49.27,77625.67,0.3,0.00054,0.0,0.10347]
[1777120645060,49.27,77623.63,0.3,0.00053,0.0,0.10321]
[1777120651095,49.27,77616.15,0.3,0.00053,0.0,0.10203]
[1777120656130,49.27,77616.55,0.3,0.00053,0.0,0.10208]
[1777120661165,49.27,77617.24,0.3,0.00053,0.0,0.10217]
[1777120668213,49.27,77616.66,0.3,0.00053,0.0,0.1021]
[1777120673249,49.27,77616.74,0.3,0.00053,0.0,0.10211]
[1777120682312,49.27,77620.95,0.3,0.00053,0.0,0.10264]
[1777120687347,49.27,77623.07,0.3,0.00053,0.0,0.10291]
[1777120693389,49.27,77619.67,0.3,0.00053,0.0,0.10248]
[1777120695403,49.27,77598.74,0.3,0.00052,0.0,0.09987]
[1777120700439,49.27,77597.11,0.3,0.00051,0.0,0.09967]
[1777120705475,49.27,77596.63,0.3,0.00051,0.0,0.09961]
[1777120719574,49.27,77596.59,0.3,0.00051,0.0,0.09938]
[1777120724609,49.27,77601.33,0.3,0.00052,0.0,0.09996]
[1777120729643,49.27,77601.41,0.3,0.00052,0.0,0.09997]
[1777120730651,49.27,77628.87,0.3,0.00054,0.0,0.10341]
[1777120735686,49.27,77625.78,0.3,0.00053,0.0,0.10302]
[1777120736502,49.27,77625.78,0.3,0.00053,0.0,0.10302]
[1777120741728,49.27,77623.39,0.3,0.00053,0.0,0.10271]
[1777120746763,49.27,77623.12,0.3,0.00053,0.0,0.10268]
[1777120751798,49.27,77616.8,0.3,0.00053,0.0,0.10188]
[1777120756833,49.27,77616.64,0.3,0.00053,0.0,0.10186]
[1777120761868,49.27,77615.93,0.3,0.00053,0.0,0.10177]
[1777120766904,49.27,77605.83,0.3,0.00052,0.0,0.10052]
[1777120771939,49.27,77595.33,0.3,0.00051,0.0,0.099]
[1777120772540,49.27,77595.33,0.3,0.00051,0.0,0.099]
[1777120777989,49.27,77593.28,0.3,0.00051,0.0,0.09875]
[1777120783026,49.27,77593.56,0.3,0.00051,0.0,0.09878]
[1777120783552,49.27,77593.56,0.3,0.00051,0.0,0.09878]
[1777120794105,49.27,77590.13,0.3,0.00051,0.0,0.09836]
[1777120799140,49.27,77592.43,0.3,0.00051,0.0,0.09864]
[1777120804175,49.27,77592.42,0.3,0.00051,0.0,0.09864]
[1777120809211,49.27,77593.77,0.3,0.00051,0.0,0.09881]
[1777120816259,49.27,77593.7,0.3,0.00051,0.0,0.0988]
[1777120821295,49.27,77596.72,0.3,0.00051,0.0,0.09917]
[1777120826329,49.27,77596.5,0.3,0.00051,0.0,0.09914]
[1777120832371,49.27,77597.0,0.3,0.00051,0.0,0.09897]
[1777120837407,49.27,77596.32,0.3,0.00051,0.0,0.09889]
[1777120842441,49.27,77595.69,0.3,0.00051,0.0,0.09881]
[1777120847478,49.27,77595.78,0.3,0.00051,0.0,0.09883]
[1777120853521,49.27,77586.7,0.3,0.0005,0.0,0.09772]
[1777120858557,49.27,77582.43,0.3,0.0005,0.0,0.09721]
[1777120863593,49.27,77579.28,0.3,0.0005,0.0,0.09683]
[1777120868628,49.27,77577.1,0.3,0.0005,0.0,0.09657]
[1777120873663,49.27,77577.24,0.3,0.0005,0.0,0.09659]
[1777120878699,49.27,77578.92,0.3,0.0005,0.0,0.09679]
[1777120883738,49.27,77578.38,0.3,0.0005,0.0,0.09672]
[1777120888771,49.27,77577.86,0.3,0.0005,0.0,0.09666]
[1777120893807,49.27,77577.18,0.3,0.0005,0.0,0.09636]
[1777120898841,49.27,77577.01,0.3,0.0005,0.0,0.09634]
[1777120903876,49.27,77577.5,0.3,0.0005,0.0,0.0964]
[1777120908910,49.27,77576.31,0.3,0.0005,0.0,0.09625]
[1777120913946,49.27,77580.06,0.3,0.0005,0.0,0.0967]
[1777120918981,49.27,77580.48,0.3,0.0005,0.0,0.09675]
[1777120924016,49.27,77585.81,0.3,0.0005,0.0,0.09739]
[1777120929051,49.27,77586.83,0.3,0.0005,0.0,0.09751]
[1777120940128,49.27,77587.04,0.3,0.0005,0.0,0.09754]
[1777120946170,49.27,77589.47,0.3,0.0005,0.0,0.09783]
[1777120953219,49.27,77590.13,0.3,0.0005,0.0,0.09769]
[1777120958254,49.27,77590.6,0.3,0.0005,0.0,0.09775]
[1777120965303,49.27,77590.61,0.3,0.0005,0.0,0.09775]
[1777120977386,49.27,77590.31,0.3,0.0005,0.0,0.09771]
[1777120984436,49.27,77590.73,0.3,0.0005,0.0,0.09776]
[1777120990477,49.27,77591.73,0.3,0.00051,0.0,0.09788]
[1777120995513,49.27,77593.84,0.3,0.00051,0.0,0.09814]
[1777121000547,49.27,77593.66,0.3,0.00051,0.0,0.09812]
[1777121005583,49.27,77586.55,0.3,0.0005,0.0,0.09726]
[1777121010618,49.27,77584.38,0.3,0.0005,0.0,0.097]
[1777121015653,49.27,77577.41,0.3,0.00049,0.0,0.09594]
[1777121019769,49.27,77574.84,0.3,0.00049,0.0,0.09564]
[1777121025723,49.27,77575.0,0.3,0.00049,0.0,0.09566]
[1777121030757,49.27,77575.25,0.3,0.00049,0.0,0.09569]
[1777121036800,49.27,77570.89,0.3,0.00049,0.0,0.09517]
[1777121041834,49.27,77573.8,0.3,0.00049,0.0,0.09551]
[1777121046871,49.27,77572.84,0.3,0.00049,0.0,0.0954]
[1777121051907,49.27,77579.33,0.3,0.0005,0.0,0.09617]
[1777121053801,49.27,77579.33,0.3,0.0005,0.0,0.09617]
[1777121062984,49.27,77580.72,0.3,0.0005,0.0,0.09634]
[1777121068019,49.27,77580.02,0.3,0.0005,0.0,0.09625]
[1777121070834,49.27,77580.02,0.3,0.0005,0.0,0.09625]
[1777121079338,49.27,77581.89,0.3,0.0005,0.0,0.09625]
[1777121086144,49.27,77581.63,0.3,0.0005,0.0,0.09622]
[1777121087857,49.27,77581.63,0.3,0.0005,0.0,0.09622]
[1777121096214,49.27,77582.12,0.3,0.0005,0.0,0.09628]
[1777121108298,49.27,77581.78,0.3,0.0005,0.0,0.09624]
[1777121113333,49.27,77574.77,0.3,0.00049,0.0,0.09541]
[1777121119375,49.27,77574.51,0.3,0.00049,0.0,0.09538]
[1777121124411,49.27,77582.34,0.3,0.0005,0.0,0.09631]
[1777121129446,49.27,77582.84,0.3,0.0005,0.0,0.09637]
[1777121135487,49.27,77584.05,0.3,0.0005,0.0,0.09629]
[1777121140523,49.27,77580.66,0.3,0.00049,0.0,0.09589]
[1777121149622,49.27,77583.34,0.3,0.0005,0.0,0.0962]
[1777121154657,49.27,77584.72,0.3,0.0005,0.0,0.09637]
[1777121163719,49.27,77586.34,0.3,0.0005,0.0,0.09656]
[1777121169761,49.27,77588.28,0.3,0.0005,0.0,0.0968]
[1777121174797,49.27,77589.72,0.3,0.0005,0.0,0.09697]
[1777121179832,49.27,77587.61,0.3,0.0005,0.0,0.09672]
[1777121184866,49.27,77582.86,0.3,0.0005,0.0,0.09615]
[1777121189904,49.27,77580.89,0.3,0.00049,0.0,0.09591]
[1777121196951,49.27,77576.58,0.3,0.00049,0.0,0.09518]
[1777121202993,49.27,77571.4,0.3,0.00049,0.0,0.09457]
[1777121208027,49.27,77570.43,0.3,0.00049,0.0,0.09446]
[1777121213063,49.27,77571.76,0.3,0.00049,0.0,0.09461]
[1777121218099,49.27,77571.55,0.3,0.00049,0.0,0.09459]
[1777121223134,49.27,77571.53,0.3,0.00049,0.0,0.09459]
[1777121230183,49.27,77571.36,0.3,0.00049,0.0,0.09457]
[1777121238098,49.27,77571.5,0.3,0.00049,0.0,0.09458]
[1777121252340,49.27,77570.31,0.3,0.00049,0.0,0.09423]
[1777121257375,49.27,77570.11,0.3,0.00049,0.0,0.0942]
[1777121262410,49.27,77569.63,0.3,0.00049,0.0,0.09415]
[1777121267445,49.27,77569.96,0.3,0.00049,0.0,0.09419]
[1777121272479,49.27,77570.12,0.3,0.00049,0.0,0.0942]
[1777121277515,49.27,77570.37,0.3,0.00049,0.0,0.09423]
[1777121282550,49.27,77570.06,0.3,0.00049,0.0,0.0942]
[1777121287585,49.27,77570.33,0.3,0.00049,0.0,0.09423]
[1777121294257,49.27,77570.14,0.3,0.00049,0.0,0.09421]
[1777121299669,49.27,77570.18,0.3,0.00049,0.0,0.09421]
[1777121304704,49.27,77569.79,0.3,0.00049,0.0,0.09417]
[1777121309739,49.27,77569.48,0.3,0.00049,0.0,0.09413]
[1777121314774,49.27,77569.92,0.3,0.00048,0.0,0.09396]
[1777121319809,49.27,77570.31,0.3,0.00048,0.0,0.09401]
[1777121324844,49.27,77574.11,0.3,0.00049,0.0,0.09445]
[1777121329878,49.27,77575.36,0.3,0.00049,0.0,0.0946]
[1777121335976,49.27,77578.41,0.3,0.00049,0.0,0.09496]
[1777121341012,49.27,77578.18,0.3,0.00049,0.0,0.09493]
[1777121346046,49.27,77578.3,0.3,0.00049,0.0,0.09495]
[1777121352089,49.27,77578.35,0.3,0.00049,0.0,0.09495]
[1777121358130,49.27,77578.46,0.3,0.00049,0.0,0.09496]
[1777121363165,49.27,77578.35,0.3,0.00049,0.0,0.09495]
[1777121368201,49.27,77579.01,0.3,0.00049,0.0,0.09503]
[1777121373236,49.27,77579.08,0.3,0.00049,0.0,0.09482]
[1777121379277,49.27,77571.07,0.3,0.00048,0.0,0.09388]
[1777121384314,49.27,77571.21,0.3,0.00048,0.0,0.0939]
[1777121389348,49.27,77570.87,0.3,0.00048,0.0,0.09386]
[1777121397404,49.27,77570.72,0.3,0.00048,0.0,0.09384]
[1777121411502,49.27,77570.27,0.3,0.00048,0.0,0.09379]
[1777121416537,49.27,77570.36,0.3,0.00048,0.0,0.0938]
[1777121421573,49.27,77579.49,0.3,0.00049,0.0,0.09487]
[1777121426607,49.27,77580.15,0.3,0.00049,0.0,0.09494]
[1777121432649,49.27,77580.52,0.3,0.00049,0.0,0.09477]
[1777121442720,49.27,77580.5,0.3,0.00049,0.0,0.09477]
[1777121449769,49.27,77580.91,0.3,0.00049,0.0,0.09481]
[1777121454804,49.27,77579.46,0.3,0.00049,0.0,0.09464]
[1777121460849,49.27,77580.12,0.3,0.00049,0.0,0.09472]
[1777121466890,49.27,77580.76,0.3,0.00049,0.0,0.0948]
[1777121474946,49.27,77580.7,0.3,0.00049,0.0,0.09479]
[1777121483003,49.27,77580.57,0.3,0.00049,0.0,0.09477]
[1777121488038,49.27,77580.73,0.3,0.00049,0.0,0.09479]
[1777121495088,49.27,77578.83,0.3,0.00049,0.0,0.09435]
[1777121500123,49.27,77578.58,0.3,0.00049,0.0,0.09432]
[1777121506165,49.27,77578.59,0.3,0.00049,0.0,0.09432]
[1777121512206,49.27,77579.12,0.3,0.00049,0.0,0.09438]
[1777121517242,49.27,77580.32,0.3,0.00049,0.0,0.09453]
[1777121522278,49.27,77584.88,0.3,0.00049,0.0,0.09506]
[1777121525320,49.27,77585.25,0.3,0.00049,0.0,0.09511]
[1777121532348,49.27,77585.17,0.3,0.00049,0.0,0.0951]
[1777121537418,49.27,77585.39,0.3,0.00049,0.0,0.09512]
[1777121544432,49.27,77587.0,0.3,0.00049,0.0,0.09531]
[1777121549466,49.27,77588.51,0.3,0.00049,0.0,0.09549]
[1777121555511,49.27,77588.39,0.3,0.00049,0.0,0.09526]
[1777121560546,49.27,77588.38,0.3,0.00049,0.0,0.09526]
[1777121565580,49.27,77589.51,0.3,0.00049,0.0,0.09539]
[1777121573637,49.27,77589.3,0.3,0.00049,0.0,0.09536]
[1777121582700,49.27,77589.52,0.3,0.00049,0.0,0.09539]
[1777121587735,49.27,77589.56,0.3,0.00049,0.0,0.0954]
[1777121592769,49.27,77589.68,0.3,0.00049,0.0,0.09541]
[1777121597805,49.27,77589.56,0.3,0.00049,0.0,0.0954]
[1777121603846,49.27,77589.35,0.3,0.00049,0.0,0.09537]
[1777121608881,49.27,77592.99,0.3,0.00049,0.0,0.0958]
[1777121616937,49.27,77594.59,0.3,0.00049,0.0,0.09577]
[1777121622979,49.27,77595.34,0.3,0.0005,0.0,0.09586]
[1777121631036,49.27,77595.11,0.3,0.0005,0.0,0.09583]
[1777121636070,49.27,77597.55,0.3,0.0005,0.0,0.09612]
[1777121641105,49.27,77598.11,0.3,0.0005,0.0,0.09619]
[1777121647149,49.27,77597.79,0.3,0.0005,0.0,0.09615]
[1777121656213,49.27,77598.14,0.3,0.0005,0.0,0.09619]
[1777121661248,49.27,77598.34,0.3,0.0005,0.0,0.09622]
[1777121667291,49.27,77598.47,0.3,0.0005,0.0,0.09623]
[1777121672326,49.27,77598.47,0.3,0.0005,0.0,0.09601]
[1777121677360,49.27,77597.93,0.3,0.0005,0.0,0.09595]
[1777121682396,49.27,77595.22,0.3,0.00049,0.0,0.09562]
[1777121687430,49.27,77593.7,0.3,0.00049,0.0,0.09544]
[1777121694480,49.27,77593.08,0.3,0.00049,0.0,0.09537]
[1777121699514,49.27,77594.8,0.3,0.00049,0.0,0.09558]
[1777121704550,49.27,77594.85,0.3,0.00049,0.0,0.09558]
[1777121714620,49.27,77594.85,0.3,0.00049,0.0,0.09558]
[1777121719655,49.27,77594.81,0.3,0.00049,0.0,0.09558]
[1777121724692,49.27,77594.7,0.3,0.00049,0.0,0.09556]
[1777121731743,49.27,77594.56,0.3,0.00049,0.0,0.09533]
[1777121738792,49.27,77594.51,0.3,0.00049,0.0,0.09532]
[1777121743827,49.27,77593.02,0.3,0.00049,0.0,0.09514]
[1777121748863,49.27,77585.49,0.3,0.00049,0.0,0.09426]
[1777121753898,49.27,77585.15,0.3,0.00049,0.0,0.09422]
[1777121758933,49.27,77583.4,0.3,0.00049,0.0,0.09401]
[1777121763968,49.27,77583.22,0.3,0.00049,0.0,0.09399]
[1777121769002,49.27,77584.09,0.3,0.00049,0.0,0.09409]
[1777121775045,49.27,77583.36,0.3,0.00049,0.0,0.09401]
[1777121781086,49.27,77582.86,0.3,0.00048,0.0,0.09395]
[1777121787128,49.27,77582.81,0.3,0.00048,0.0,0.09394]
[1777121793173,49.27,77582.81,0.3,0.00048,0.0,0.09373]
[1777121799214,49.27,77582.8,0.3,0.00048,0.0,0.09372]
[1777121804249,49.27,77582.32,0.3,0.00048,0.0,0.09367]
[1777121810293,49.27,77581.31,0.3,0.00048,0.0,0.09355]
[1777121818349,49.27,77581.43,0.3,0.00048,0.0,0.09356]
[1777121823385,49.27,77581.12,0.3,0.00048,0.0,0.09353]
[1777121830434,49.27,77581.6,0.3,0.00048,0.0,0.09358]
[1777121835469,49.27,77589.24,0.3,0.00049,0.0,0.09448]
[1777121840504,49.27,77585.76,0.3,0.00049,0.0,0.09407]
[1777121845538,49.27,77585.35,0.3,0.00049,0.0,0.09402]
[1777121850574,49.27,77585.76,0.3,0.00049,0.0,0.09407]
[1777121856615,49.27,77585.77,0.3,0.00048,0.0,0.09385]
[1777121863665,49.27,77585.62,0.3,0.00048,0.0,0.09384]
[1777121872728,49.27,77585.11,0.3,0.00048,0.0,0.09378]
[1777121877762,49.27,77585.28,0.3,0.00048,0.0,0.0938]
[1777121882798,49.27,77585.53,0.3,0.00048,0.0,0.09382]
[1777121887837,49.27,77585.36,0.3,0.00048,0.0,0.09381]
[1777121894885,49.27,77585.06,0.3,0.00048,0.0,0.09377]
[1777121899921,49.27,77585.39,0.3,0.00048,0.0,0.09381]
[1777121904956,49.27,77585.34,0.3,0.00048,0.0,0.0938]
[1777121909991,49.27,77585.15,0.3,0.00048,0.0,0.09378]
[1777121915030,49.27,77585.21,0.3,0.00048,0.0,0.09357]
[1777121925100,49.27,77585.12,0.3,0.00048,0.0,0.09356]
[1777121930135,49.27,77584.22,0.3,0.00048,0.0,0.09345]
[1777121935169,49.27,77584.1,0.3,0.00048,0.0,0.09344]
[1777121941212,49.27,77584.42,0.3,0.00048,0.0,0.09348]
[1777121952289,49.27,77584.27,0.3,0.00048,0.0,0.09346]
[1777121960346,49.27,77584.67,0.3,0.00048,0.0,0.09351]
[1777121966387,49.27,77584.81,0.3,0.00048,0.0,0.09352]
[1777121973437,49.27,77583.75,0.3,0.00048,0.0,0.09318]
[1777121978472,49.27,77583.2,0.3,0.00048,0.0,0.09312]
[1777121983506,49.27,77581.98,0.3,0.00048,0.0,0.09298]
[1777121991563,49.27,77580.8,0.3,0.00048,0.0,0.09284]
[1777121997604,49.27,77580.47,0.3,0.00048,0.0,0.0928]
[1777122002639,49.27,77585.05,0.3,0.00048,0.0,0.09333]
[1777122007676,49.27,77584.26,0.3,0.00048,0.0,0.09324]
[1777122012711,49.27,77583.68,0.3,0.00048,0.0,0.09317]
[1777122017746,49.27,77583.67,0.3,0.00048,0.0,0.09317]
[1777122023788,49.27,77586.8,0.3,0.00048,0.0,0.09354]
[1777122028823,49.27,77587.63,0.3,0.00048,0.0,0.09363]
[1777122033858,49.27,77591.54,0.3,0.00048,0.0,0.09387]
[1777122038893,49.27,77591.86,0.3,0.00049,0.0,0.09391]
[1777122044934,49.27,77592.16,0.3,0.00049,0.0,0.09394]
[1777122050977,49.27,77592.23,0.3,0.00049,0.0,0.09395]
[1777122057021,49.27,77592.47,0.3,0.00049,0.0,0.09398]
[1777122062057,49.27,77594.0,0.3,0.00049,0.0,0.09416]
[1777122068098,49.27,77596.92,0.3,0.00049,0.0,0.0945]
[1777122073134,49.27,77596.79,0.3,0.00049,0.0,0.09449]
[1777122078171,49.27,77594.19,0.3,0.00049,0.0,0.09418]
[1777122083206,49.27,77593.38,0.3,0.00049,0.0,0.09409]
[1777122088241,49.27,77593.21,0.3,0.00049,0.0,0.09407]
[1777122093275,49.27,77592.94,0.3,0.00048,0.0,0.09382]
[1777122099317,49.27,77591.96,0.3,0.00048,0.0,0.0937]
[1777122104353,49.27,77592.09,0.3,0.00048,0.0,0.09372]
[1777122110395,49.27,77592.03,0.3,0.00048,0.0,0.09371]
[1777122115429,49.27,77595.89,0.3,0.00049,0.0,0.09416]
[1777122120465,49.27,77596.25,0.3,0.00049,0.0,0.09421]
[1777122125500,49.27,77596.76,0.3,0.00049,0.0,0.09426]
[1777122130535,49.27,77596.73,0.3,0.00049,0.0,0.09426]
[1777122139598,49.27,77597.58,0.3,0.00049,0.0,0.09436]
[1777122146646,49.27,77597.54,0.3,0.00049,0.0,0.09436]
[1777122151681,49.27,77595.17,0.3,0.00048,0.0,0.09386]
[1777122157724,49.27,77586.49,0.3,0.00048,0.0,0.09285]
[1777122165780,49.27,77586.59,0.3,0.00048,0.0,0.09286]
[1777122176856,49.27,77586.04,0.3,0.00048,0.0,0.0928]
[1777122187934,49.27,77586.12,0.3,0.00048,0.0,0.09281]
[1777122193975,49.27,77586.0,0.3,0.00048,0.0,0.09279]
[1777122199011,49.27,77586.17,0.3,0.00048,0.0,0.09281]
[1777122206060,49.27,77585.93,0.3,0.00048,0.0,0.09279]
[1777122214115,49.27,77586.08,0.3,0.00048,0.0,0.09259]
[1777122219150,49.27,77588.33,0.3,0.00048,0.0,0.09285]
[1777122224189,49.27,77591.02,0.3,0.00048,0.0,0.09316]
[1777122229223,49.27,77591.08,0.3,0.00048,0.0,0.09317]
[1777122234257,49.27,77590.72,0.3,0.00048,0.0,0.09312]
[1777122243321,49.27,77590.72,0.3,0.00048,0.0,0.09312]
[1777122250370,49.27,77591.56,0.3,0.00048,0.0,0.09322]
[1777122255405,49.27,77597.53,0.3,0.00049,0.0,0.09392]
[1777122260440,49.27,77598.03,0.3,0.00049,0.0,0.09398]
[1777122268496,49.27,77599.57,0.3,0.00049,0.0,0.09416]
[1777122273531,49.27,77600.18,0.3,0.00049,0.0,0.09401]
[1777122278565,49.27,77603.36,0.3,0.00049,0.0,0.09438]
[1777122283601,49.27,77603.43,0.3,0.00049,0.0,0.09439]
[1777122288635,49.27,77601.86,0.3,0.00049,0.0,0.09421]
[1777122293671,49.27,77602.6,0.3,0.00049,0.0,0.09429]
[1777122298705,49.27,77603.19,0.3,0.00049,0.0,0.09436]
[1777122303741,49.27,77602.58,0.3,0.00049,0.0,0.09429]
[1777122308777,49.27,77602.86,0.3,0.00049,0.0,0.09432]
[1777122313812,49.27,77602.91,0.3,0.00049,0.0,0.09433]
[1777122322147,49.27,77602.84,0.3,0.00049,0.0,0.09432]
[1777122327911,49.27,77603.19,0.3,0.00049,0.0,0.09436]
[1777122334960,49.27,77604.42,0.3,0.00049,0.0,0.09429]
[1777122339998,49.27,77606.83,0.3,0.00049,0.0,0.09457]
[1777122346041,49.27,77606.61,0.3,0.00049,0.0,0.09454]
[1777122351041,49.27,77606.61,0.3,0.00049,0.0,0.09454]
[1777122360140,49.27,77608.68,0.3,0.00049,0.0,0.09479]
[1777122367188,49.27,77607.4,0.3,0.00049,0.0,0.09464]
[1777122373231,49.27,77607.24,0.3,0.00049,0.0,0.09462]
[1777122382294,49.27,77607.18,0.3,0.00049,0.0,0.09461]
[1777122392368,49.27,77609.6,0.3,0.00049,0.0,0.09468]
[1777122397401,49.27,77609.49,0.3,0.00049,0.0,0.09466]
[1777122402555,49.27,77609.4,0.3,0.00049,0.0,0.09465]
[1777122409581,49.27,77610.04,0.3,0.00049,0.0,0.09473]
[1777122416603,49.27,77610.04,0.3,0.00049,0.0,0.09473]
[1777122422577,49.27,77619.43,0.3,0.0005,0.0,0.09584]
[1777122427611,49.27,77619.51,0.3,0.0005,0.0,0.09585]
[1777122434662,49.27,77619.87,0.3,0.0005,0.0,0.09589]
[1777122439696,49.27,77621.75,0.3,0.0005,0.0,0.09612]
[1777122444730,49.27,77621.57,0.3,0.0005,0.0,0.0961]
[1777122449766,49.27,77621.05,0.3,0.0005,0.0,0.09603]
[1777122455808,49.27,77621.13,0.3,0.0005,0.0,0.09582]
[1777122460842,49.27,77621.11,0.3,0.0005,0.0,0.09582]
[1777122466884,49.27,77621.26,0.3,0.0005,0.0,0.09584]
[1777122471920,49.27,77621.83,0.3,0.0005,0.0,0.0959]
[1777122479977,49.27,77622.17,0.3,0.0005,0.0,0.09595]
[1777122485012,49.27,77622.54,0.3,0.0005,0.0,0.09599]
[1777122491053,49.27,77622.33,0.3,0.0005,0.0,0.09596]
[1777122497096,49.27,77622.26,0.3,0.0005,0.0,0.09596]
[1777122503138,49.27,77623.78,0.3,0.0005,0.0,0.09614]
[1777122509179,49.27,77623.78,0.3,0.0005,0.0,0.09614]
[1777122514214,49.27,77621.07,0.3,0.0005,0.0,0.09559]
[1777122521264,49.27,77621.58,0.3,0.0005,0.0,0.09565]
[1777122526299,49.27,77622.12,0.3,0.0005,0.0,0.09572]
[1777122531468,49.27,77622.09,0.3,0.0005,0.0,0.09571]
[1777122537376,49.27,77628.16,0.3,0.0005,0.0,0.09644]
[1777122542411,49.27,77628.75,0.3,0.0005,0.0,0.09651]
[1777122547446,49.27,77629.49,0.3,0.0005,0.0,0.0966]
[1777122552481,49.27,77630.92,0.3,0.0005,0.0,0.09677]
[1777122557516,49.27,77631.05,0.3,0.0005,0.0,0.09679]
[1777122562552,49.27,77631.25,0.3,0.0005,0.0,0.09681]
[1777122567587,49.27,77631.0,0.3,0.0005,0.0,0.09678]
[1777122572622,49.27,77631.15,0.3,0.0005,0.0,0.09657]
[1777122577657,49.27,77631.13,0.3,0.0005,0.0,0.09657]
[1777122582691,49.27,77633.31,0.3,0.0005,0.0,0.09683]
[1777122588733,49.27,77632.46,0.3,0.0005,0.0,0.09673]
[1777122593768,49.27,77631.91,0.3,0.0005,0.0,0.09666]
[1777122598803,49.27,77632.12,0.3,0.0005,0.0,0.09669]
[1777122603838,49.27,77631.89,0.3,0.0005,0.0,0.09666]
[1777122614753,49.27,77632.03,0.3,0.0005,0.0,0.09668]
[1777122619951,49.27,77629.73,0.3,0.0005,0.0,0.0964]
[1777122628009,49.27,77629.66,0.3,0.0005,0.0,0.09639]
[1777122635058,49.27,77629.52,0.3,0.0005,0.0,0.09615]
[1777122640093,49.27,77629.41,0.3,0.0005,0.0,0.09614]
[1777122645129,49.27,77629.48,0.3,0.0005,0.0,0.09615]
[1777122650408,49.27,77629.48,0.3,0.0005,0.0,0.09615]
[1777122659231,49.27,77629.72,0.3,0.0005,0.0,0.09618]
[1777122664266,49.27,77629.19,0.3,0.0005,0.0,0.09611]
[1777122672323,49.27,77629.26,0.3,0.0005,0.0,0.09612]
[1777122677359,49.27,77629.44,0.3,0.0005,0.0,0.09614]
[1777122683401,49.27,77630.06,0.3,0.0005,0.0,0.09622]
[1777122689443,49.27,77630.27,0.3,0.0005,0.0,0.09624]
[1777122694477,49.27,77630.49,0.3,0.0005,0.0,0.09605]
[1777122701527,49.27,77628.42,0.3,0.0005,0.0,0.0958]
[1777122706561,49.27,77628.33,0.3,0.0005,0.0,0.09579]
[1777122711597,49.27,77631.22,0.3,0.0005,0.0,0.09613]
[1777122717638,49.27,77630.63,0.3,0.0005,0.0,0.09606]
[1777122723681,49.27,77630.34,0.3,0.0005,0.0,0.09603]
[1777122730729,49.27,77631.65,0.3,0.0005,0.0,0.09618]
[1777122735764,49.27,77632.45,0.3,0.0005,0.0,0.09628]
[1777122740799,49.27,77633.43,0.3,0.0005,0.0,0.0964]
[1777122745835,49.27,77633.09,0.3,0.0005,0.0,0.09636]
[1777122750870,49.27,77634.11,0.3,0.0005,0.0,0.09648]
[1777122756277,49.27,77634.36,0.3,0.0005,0.0,0.09629]
[1777122762954,49.27,77634.11,0.3,0.0005,0.0,0.09626]
[1777122768152,49.27,77635.29,0.3,0.0005,0.0,0.0964]
[1777122774031,49.27,77634.82,0.3,0.0005,0.0,0.09634]
[1777122779066,49.27,77635.31,0.3,0.0005,0.0,0.0964]
[1777122784101,49.27,77635.61,0.3,0.0005,0.0,0.09643]
[1777122794171,49.27,77635.61,0.3,0.0005,0.0,0.09643]
[1777122800213,49.27,77635.59,0.3,0.0005,0.0,0.09643]
[1777122805247,49.27,77635.69,0.3,0.0005,0.0,0.09644]
[1777122810283,49.27,77635.39,0.3,0.0005,0.0,0.09641]
[1777122816324,49.27,77635.4,0.3,0.0005,0.0,0.09619]
[1777122821360,49.27,77635.53,0.3,0.0005,0.0,0.0962]
[1777122828410,49.27,77635.42,0.3,0.0005,0.0,0.09619]
[1777122834451,49.27,77635.61,0.3,0.0005,0.0,0.09621]
[1777122840494,49.27,77639.99,0.3,0.0005,0.0,0.09674]
[1777122845529,49.27,77648.41,0.3,0.00051,0.0,0.09775]
[1777122850563,49.27,77651.11,0.3,0.00051,0.0,0.09808]
[1777122855598,49.27,77653.05,0.3,0.00051,0.0,0.09832]
[1777122865669,49.27,77654.0,0.3,0.00051,0.0,0.09844]
[1777122871710,49.27,77654.38,0.3,0.00051,0.0,0.09825]
[1777122876746,49.27,77657.62,0.3,0.00051,0.0,0.09865]
[1777122881781,49.27,77658.71,0.3,0.00051,0.0,0.09878]
[1777122886815,49.27,77664.61,0.3,0.00052,0.0,0.09951]
[1777122891851,49.27,77665.8,0.3,0.00052,0.0,0.09966]
[1777122896885,49.27,77664.72,0.3,0.00052,0.0,0.09952]
[1777122901925,49.27,77665.3,0.3,0.00052,0.0,0.09959]
[1777122906956,49.27,77664.85,0.3,0.00052,0.0,0.09954]
[1777122911991,49.27,77664.49,0.3,0.00052,0.0,0.09949]
[1777122917025,49.27,77664.88,0.3,0.00052,0.0,0.09954]
[1777122922061,49.27,77663.56,0.3,0.00052,0.0,0.09938]
[1777122928103,49.27,77662.48,0.3,0.00052,0.0,0.09925]
[1777122933197,49.27,77662.9,0.3,0.00051,0.0,0.09907]
[1777122939180,49.27,77658.61,0.3,0.00051,0.0,0.09854]
[1777122944215,49.27,77657.81,0.3,0.00051,0.0,0.09844]
[1777122950256,49.27,77654.65,0.3,0.00051,0.0,0.09806]
[1777122955291,49.27,77650.37,0.3,0.00051,0.0,0.09754]
[1777122962341,49.27,77650.14,0.3,0.00051,0.0,0.09751]
[1777122969389,49.27,77650.21,0.3,0.00051,0.0,0.09752]
[1777122980467,49.27,77650.55,0.3,0.00051,0.0,0.09756]
[1777122986508,49.27,77650.28,0.3,0.00051,0.0,0.09753]
[1777122991544,49.27,77648.77,0.3,0.0005,0.0,0.09712]
[1777123002620,49.27,77648.8,0.3,0.0005,0.0,0.09712]
[1777123008663,49.27,77648.92,0.3,0.0005,0.0,0.09714]
[1777123013698,49.27,77649.74,0.3,0.0005,0.0,0.09724]
[1777123021135,49.27,77649.9,0.3,0.0005,0.0,0.09726]
[1777123027795,49.27,77649.85,0.3,0.0005,0.0,0.09725]
[1777123032831,49.27,77649.38,0.3,0.0005,0.0,0.09719]
[1777123040887,49.27,77646.45,0.3,0.0005,0.0,0.09684]
[1777123045922,49.27,77644.97,0.3,0.0005,0.0,0.09666]
[1777123051966,49.27,77645.07,0.3,0.0005,0.0,0.09645]
[1777123066061,49.27,77642.66,0.3,0.0005,0.0,0.09616]
[1777123072104,49.27,77642.66,0.3,0.0005,0.0,0.09616]
[1777123077139,49.27,77642.02,0.3,0.0005,0.0,0.09608]
[1777123082175,49.27,77638.81,0.3,0.0005,0.0,0.0957]
[1777123087209,49.27,77636.02,0.3,0.00049,0.0,0.09537]
[1777123092244,49.27,77634.21,0.3,0.00049,0.0,0.09515]
[1777123097279,49.27,77633.54,0.3,0.00049,0.0,0.09507]
[1777123102314,49.27,77633.6,0.3,0.00049,0.0,0.09508]
[1777123107349,49.27,77634.09,0.3,0.00049,0.0,0.09514]
[1777123112454,49.27,77633.98,0.3,0.00049,0.0,0.0949]
[1777123118426,49.27,77628.65,0.3,0.00049,0.0,0.09427]
[1777123124469,49.27,77630.11,0.3,0.00049,0.0,0.09445]
[1777123131520,49.27,77631.41,0.3,0.00049,0.0,0.0946]
[1777123137562,49.27,77631.05,0.3,0.00049,0.0,0.09456]
[1777123142597,49.27,77631.06,0.3,0.00049,0.0,0.09456]
[1777123147631,49.27,77631.1,0.3,0.00049,0.0,0.09456]
[1777123152687,49.27,77631.23,0.3,0.00049,0.0,0.09458]
[1777123159716,49.27,77634.03,0.3,0.00049,0.0,0.09491]
[1777123165757,49.27,77635.2,0.3,0.00049,0.0,0.09505]
[1777123170793,49.27,77634.66,0.3,0.00049,0.0,0.09498]
[1777123178861,49.27,77634.43,0.3,0.00049,0.0,0.09473]
[1777123183900,49.27,77634.81,0.3,0.00049,0.0,0.09478]
[1777123189942,49.27,77640.6,0.3,0.0005,0.0,0.09547]
[1777123194978,49.27,77642.17,0.3,0.0005,0.0,0.09565]
[1777123200016,49.27,77644.48,0.3,0.0005,0.0,0.09593]
[1777123205050,49.27,77644.05,0.3,0.0005,0.0,0.09588]
[1777123211032,49.27,77645.13,0.3,0.0005,0.0,0.09601]
[1777123217135,49.27,77652.16,0.3,0.0005,0.0,0.09685]
[1777123223177,49.27,77653.05,0.3,0.0005,0.0,0.09696]
[1777123230226,49.27,77653.01,0.3,0.0005,0.0,0.09695]
[1777123235261,49.27,77653.23,0.3,0.0005,0.0,0.09675]
[1777123240297,49.27,77653.19,0.3,0.0005,0.0,0.09675]
[1777123247346,49.27,77652.51,0.3,0.0005,0.0,0.09667]
[1777123252381,49.27,77652.65,0.3,0.0005,0.0,0.09668]
[1777123257415,49.27,77658.46,0.3,0.00051,0.0,0.09739]
[1777123262451,49.27,77658.56,0.3,0.00051,0.0,0.0974]
[1777123267486,49.27,77665.22,0.3,0.00051,0.0,0.09821]
[1777123275542,49.27,77665.51,0.3,0.00051,0.0,0.09824]
[1777123280576,49.27,77665.42,0.3,0.00051,0.0,0.09823]
[1777123286619,49.27,77665.33,0.3,0.00051,0.0,0.09822]
[1777123291653,49.27,77665.23,0.3,0.00051,0.0,0.09798]
[1777123297741,49.27,77665.29,0.3,0.00051,0.0,0.09799]
[1777123303738,49.27,77662.25,0.3,0.00051,0.0,0.09762]
[1777123308773,49.27,77661.55,0.3,0.00051,0.0,0.09753]
[1777123316831,49.27,77661.51,0.3,0.00051,0.0,0.09753]
[1777123323914,49.27,77662.25,0.3,0.00051,0.0,0.09762]
[1777123330470,49.27,77662.36,0.3,0.00051,0.0,0.09763]
[1777123340025,49.27,77662.41,0.3,0.00051,0.0,0.09764]
[1777123350096,49.27,77662.29,0.3,0.00051,0.0,0.09762]
[1777123355131,49.27,77661.08,0.3,0.00051,0.0,0.09725]
[1777123362180,49.27,77661.98,0.3,0.00051,0.0,0.09736]
[1777123367215,49.27,77661.34,0.3,0.00051,0.0,0.09728]
[1777123372249,49.27,77663.02,0.3,0.00051,0.0,0.09748]
[1777123379298,49.27,77663.07,0.3,0.00051,0.0,0.09749]
[1777123387357,49.27,77663.38,0.3,0.00051,0.0,0.09753]
[1777123392393,49.27,77663.29,0.3,0.00051,0.0,0.09752]
[1777123397427,49.27,77663.21,0.3,0.00051,0.0,0.09751]
[1777123402465,49.27,77662.86,0.3,0.00051,0.0,0.09747]
[1777123408507,49.27,77662.92,0.3,0.00051,0.0,0.09747]
[1777123421598,49.27,77663.0,0.3,0.00051,0.0,0.09726]
[1777123427640,49.27,77663.27,0.3,0.00051,0.0,0.09729]
[1777123432675,49.27,77663.2,0.3,0.00051,0.0,0.09728]
[1777123437709,49.27,77663.35,0.3,0.00051,0.0,0.0973]
[1777123442745,49.27,77662.27,0.3,0.00051,0.0,0.09717]
[1777123449794,49.27,77659.61,0.3,0.0005,0.0,0.09685]
[1777123458858,49.27,77659.66,0.3,0.0005,0.0,0.09685]
[1777123463894,49.27,77659.85,0.3,0.0005,0.0,0.09687]
[1777123473975,49.27,77659.91,0.3,0.0005,0.0,0.09688]
[1777123482021,49.27,77656.71,0.3,0.0005,0.0,0.09627]
[1777123487056,49.27,77657.16,0.3,0.0005,0.0,0.09633]
[1777123497127,49.27,77656.89,0.3,0.0005,0.0,0.09629]
[1777123502161,49.27,77656.76,0.3,0.0005,0.0,0.09628]
[1777123507197,49.27,77657.35,0.3,0.0005,0.0,0.09635]
[1777123512232,49.27,77656.11,0.3,0.0005,0.0,0.0962]
[1777123517266,49.27,77643.19,0.3,0.00049,0.0,0.09466]
[1777123522302,49.27,77642.83,0.3,0.00049,0.0,0.09462]
[1777123527337,49.27,77643.38,0.3,0.00049,0.0,0.09468]
[1777123533379,49.27,77640.75,0.3,0.00049,0.0,0.09415]
[1777123538413,49.27,77640.42,0.3,0.00049,0.0,0.09411]
[1777123543448,49.27,77640.31,0.3,0.00049,0.0,0.0941]
[1777123548484,49.27,77640.05,0.3,0.00049,0.0,0.09407]
[1777123553519,49.27,77639.68,0.3,0.00049,0.0,0.09403]
[1777123560567,49.27,77639.63,0.3,0.00049,0.0,0.09402]
[1777123565603,49.27,77648.8,0.3,0.00049,0.0,0.0951]
[1777123572663,49.27,77648.89,0.3,0.00049,0.0,0.09511]
[1777123577699,49.27,77647.55,0.3,0.00049,0.0,0.09495]
[1777123583741,49.27,77646.7,0.3,0.00049,0.0,0.09485]
[1777123597838,49.27,77646.96,0.3,0.00049,0.0,0.09466]
[1777123604888,49.27,77646.72,0.3,0.00049,0.0,0.09463]
[1777123610930,49.27,77646.74,0.3,0.00049,0.0,0.09464]
[1777123615965,49.27,77646.91,0.3,0.00049,0.0,0.09466]
[1777123621007,49.27,77646.99,0.3,0.00049,0.0,0.09467]
[1777123629732,49.27,77646.75,0.3,0.00049,0.0,0.09464]
[1777123635105,49.27,77646.71,0.3,0.00049,0.0,0.09463]
[1777123646122,49.27,77646.61,0.3,0.00049,0.0,0.09462]
[1777123651222,49.27,77641.61,0.3,0.00049,0.0,0.09381]
[1777123656258,49.27,77641.79,0.3,0.00049,0.0,0.09383]
[1777123663307,49.27,77641.72,0.3,0.00049,0.0,0.09382]
[1777123670356,49.27,77641.74,0.3,0.00049,0.0,0.09383]
[1777123675390,49.27,77642.34,0.3,0.00049,0.0,0.0939]
[1777123685461,49.27,77642.34,0.3,0.00049,0.0,0.0939]
[1777123692511,49.27,77642.57,0.3,0.00049,0.0,0.09392]
[1777123697545,49.27,77642.56,0.3,0.00049,0.0,0.09392]
[1777123702580,49.27,77642.77,0.3,0.00049,0.0,0.09395]
[1777123707616,49.27,77641.64,0.3,0.00049,0.0,0.09382]
[1777123712651,49.27,77636.56,0.3,0.00048,0.0,0.093]
[1777123719703,49.27,77635.88,0.3,0.00048,0.0,0.09292]
[1777123724737,49.27,77635.84,0.3,0.00048,0.0,0.09292]
[1777123730784,49.27,77635.39,0.3,0.00048,0.0,0.09287]
[1777123735818,49.27,77635.67,0.3,0.00048,0.0,0.0929]
[1777123740853,49.27,77636.25,0.3,0.00048,0.0,0.09297]
[1777123747903,49.27,77636.24,0.3,0.00048,0.0,0.09296]
[1777123754952,49.27,77636.01,0.3,0.00048,0.0,0.09294]
[1777123760994,49.27,77635.68,0.3,0.00048,0.0,0.0929]
[1777123768109,49.27,77635.92,0.3,0.00048,0.0,0.09293]
[1777123777106,49.27,77636.3,0.3,0.00048,0.0,0.09275]
[1777123784155,49.27,77636.96,0.3,0.00048,0.0,0.09283]
[1777123795233,49.27,77636.51,0.3,0.00048,0.0,0.09278]
[1777123800268,49.27,77637.4,0.3,0.00048,0.0,0.09288]
[1777123805303,49.27,77636.71,0.3,0.00048,0.0,0.0928]
[1777123810338,49.27,77636.28,0.3,0.00048,0.0,0.09275]
[1777123815373,49.27,77635.98,0.3,0.00048,0.0,0.09272]
[1777123820407,49.27,77635.52,0.3,0.00048,0.0,0.09266]
[1777123827457,49.27,77636.26,0.3,0.00048,0.0,0.09275]
[1777123832492,49.27,77636.26,0.3,0.00048,0.0,0.09253]
[1777123837526,49.27,77636.25,0.3,0.00048,0.0,0.09253]
[1777123842562,49.27,77642.21,0.3,0.00048,0.0,0.09322]
[1777123847597,49.27,77642.34,0.3,0.00048,0.0,0.09324]
[1777123852632,49.27,77637.85,0.3,0.00048,0.0,0.09271]
[1777123857667,49.27,77636.56,0.3,0.00048,0.0,0.09257]
[1777123863709,49.27,77635.67,0.3,0.00048,0.0,0.09246]
[1777123869893,49.27,77635.95,0.3,0.00048,0.0,0.09249]
[1777123876467,49.27,77635.92,0.3,0.00048,0.0,0.09249]
[1777123881835,49.27,77634.93,0.3,0.00048,0.0,0.09238]
[1777123886869,49.27,77634.82,0.3,0.00048,0.0,0.09236]
[1777123891904,49.27,77635.2,0.3,0.00048,0.0,0.09219]
[1777123897950,49.27,77635.15,0.3,0.00048,0.0,0.09218]
[1777123903992,49.27,77635.96,0.3,0.00048,0.0,0.09228]
[1777123912048,49.27,77635.63,0.3,0.00048,0.0,0.09224]
[1777123917479,49.27,77635.33,0.3,0.00048,0.0,0.0922]
[1777123924132,49.27,77635.32,0.3,0.00048,0.0,0.0922]
[1777123930174,49.27,77635.74,0.3,0.00048,0.0,0.09225]
[1777123935209,49.27,77636.43,0.3,0.00048,0.0,0.09233]
[1777123945667,49.27,77635.39,0.3,0.00048,0.0,0.09221]
[1777123952328,49.27,77635.09,0.3,0.00048,0.0,0.09196]
[1777123957363,49.27,77634.57,0.3,0.00048,0.0,0.0919]
[1777123962488,49.27,77634.63,0.3,0.00048,0.0,0.09191]
[1777123968440,49.27,77634.09,0.3,0.00048,0.0,0.09184]
[1777123973474,49.27,77632.93,0.3,0.00048,0.0,0.09171]
[1777123978509,49.27,77634.2,0.3,0.00048,0.0,0.09186]
[1777123983544,49.27,77633.62,0.3,0.00048,0.0,0.09179]
[1777123988580,49.27,77633.69,0.3,0.00048,0.0,0.0918]
[1777123993615,49.27,77632.25,0.3,0.00048,0.0,0.09163]
[1777123998650,49.27,77631.8,0.3,0.00047,0.0,0.09158]
[1777124003684,49.27,77631.93,0.3,0.00048,0.0,0.0916]
[1777124008720,49.27,77631.93,0.3,0.00048,0.0,0.0916]
[1777124013755,49.27,77631.86,0.3,0.00047,0.0,0.09137]
[1777124019797,49.27,77631.89,0.3,0.00047,0.0,0.09138]
[1777124025838,49.27,77631.39,0.3,0.00047,0.0,0.09132]
[1777124031880,49.27,77630.42,0.3,0.00047,0.0,0.09121]
[1777124039937,49.27,77630.42,0.3,0.00047,0.0,0.09121]
[1777124044972,49.27,77630.42,0.3,0.00047,0.0,0.09121]
[1777124059070,49.27,77630.42,0.3,0.00047,0.0,0.09121]
[1777124066121,49.27,77630.96,0.3,0.00047,0.0,0.09127]
[1777124072164,49.27,77631.14,0.3,0.00047,0.0,0.09107]
[1777124083240,49.27,77631.11,0.3,0.00047,0.0,0.09107]
[1777124089282,49.27,77630.9,0.3,0.00047,0.0,0.09105]
[1777124095325,49.27,77630.64,0.3,0.00047,0.0,0.09102]
[1777124102374,49.27,77630.21,0.3,0.00047,0.0,0.09097]
[1777124108416,49.27,77629.9,0.3,0.00047,0.0,0.09093]
[1777124115465,49.27,77630.78,0.3,0.00047,0.0,0.09103]
[1777124120500,49.27,77630.35,0.3,0.00047,0.0,0.09098]
[1777124126541,49.27,77629.74,0.3,0.00047,0.0,0.09091]
[1777124132633,49.27,77629.52,0.3,0.00047,0.0,0.09067]
[1777124139680,49.27,77628.67,0.3,0.00047,0.0,0.09058]
[1777124144716,49.27,77629.12,0.3,0.00047,0.0,0.09063]
[1777124152772,49.27,77629.15,0.3,0.00047,0.0,0.09063]
[1777124157787,49.27,77628.77,0.3,0.00047,0.0,0.09059]
[1777124166577,49.27,77628.99,0.3,0.00047,0.0,0.09061]
[1777124171905,49.27,77628.98,0.3,0.00047,0.0,0.09061]
[1777124176941,49.27,77631.25,0.3,0.00047,0.0,0.09087]
[1777124181976,49.27,77629.95,0.3,0.00047,0.0,0.09072]
[1777124189009,49.27,77630.33,0.3,0.00047,0.0,0.09077]
[1777124199144,49.27,77630.56,0.3,0.00047,0.0,0.09058]
[1777124206424,49.27,77630.5,0.3,0.00047,0.0,0.09057]
[1777124213464,49.27,77630.47,0.3,0.00047,0.0,0.09057]
[1777124219287,49.27,77630.43,0.3,0.00047,0.0,0.09056]
[1777124225329,49.27,77630.47,0.3,0.00047,0.0,0.09057]
[1777124230364,49.27,77631.67,0.3,0.00047,0.0,0.0907]
[1777124239426,49.27,77631.37,0.3,0.00047,0.0,0.09067]
[1777124245469,49.27,77629.1,0.3,0.00047,0.0,0.09041]
[1777124250504,49.27,77625.72,0.3,0.00047,0.0,0.09003]
[1777124255539,49.27,77624.76,0.3,0.00047,0.0,0.08971]
[1777124260574,49.27,77622.52,0.3,0.00046,0.0,0.08945]
[1777124265812,49.27,77622.44,0.3,0.00046,0.0,0.08944]
[1777124272659,49.27,77622.24,0.3,0.00046,0.0,0.08942]
[1777124279708,49.27,77622.24,0.3,0.00046,0.0,0.08942]
[1777124285750,49.27,77621.88,0.3,0.00046,0.0,0.08938]
[1777124290785,49.27,77622.41,0.3,0.00046,0.0,0.08944]
[1777124295821,49.27,77626.39,0.3,0.00047,0.0,0.08989]
[1777124302870,49.27,77626.24,0.3,0.00047,0.0,0.08987]
[1777124308911,49.27,77626.16,0.3,0.00047,0.0,0.08986]
[1777124317975,49.27,77626.19,0.3,0.00046,0.0,0.08965]
[1777124324017,49.27,77626.75,0.3,0.00047,0.0,0.08972]
[1777124330066,49.27,77627.35,0.3,0.00047,0.0,0.08979]
[1777124337115,49.27,77627.36,0.3,0.00047,0.0,0.08979]
[1777124342149,49.27,77628.51,0.3,0.00047,0.0,0.08992]
[1777124347185,49.27,77635.4,0.3,0.00047,0.0,0.0907]
[1777124353227,49.27,77636.51,0.3,0.00047,0.0,0.09083]
[1777124358263,49.27,77638.98,0.3,0.00047,0.0,0.09111]
[1777124363297,49.27,77639.92,0.3,0.00047,0.0,0.09122]
[1777124368332,49.27,77639.52,0.3,0.00047,0.0,0.09117]
[1777124373368,49.27,77639.73,0.3,0.00047,0.0,0.09098]
[1777124378404,49.27,77639.92,0.3,0.00047,0.0,0.091]
[1777124384446,49.27,77639.58,0.3,0.00047,0.0,0.09096]
[1777124391495,49.27,77639.41,0.3,0.00047,0.0,0.09094]
[1777124396530,49.27,77639.21,0.3,0.00047,0.0,0.09092]
[1777124402572,49.27,77638.56,0.3,0.00047,0.0,0.09084]
[1777124407607,49.27,77638.66,0.3,0.00047,0.0,0.09086]
[1777124412642,49.27,77638.71,0.3,0.00047,0.0,0.09086]
[1777124419690,49.27,77639.02,0.3,0.00047,0.0,0.0909]
[1777124425733,49.27,77638.88,0.3,0.00047,0.0,0.09088]
[1777124433789,49.27,77639.47,0.3,0.00047,0.0,0.09073]
[1777124438824,49.27,77638.75,0.3,0.00047,0.0,0.09065]
[1777124445873,49.27,77638.87,0.3,0.00047,0.0,0.09066]
[1777124452921,49.27,77638.84,0.3,0.00047,0.0,0.09066]
[1777124457957,49.27,77647.46,0.3,0.00048,0.0,0.09165]
[1777124462993,49.27,77649.57,0.3,0.00048,0.0,0.09189]
[1777124469035,49.27,77648.34,0.3,0.00048,0.0,0.09175]
[1777124474071,49.27,77648.29,0.3,0.00048,0.0,0.09174]
[1777124479109,49.27,77647.13,0.3,0.00048,0.0,0.09161]
[1777124487165,49.27,77647.28,0.3,0.00048,0.0,0.09163]
[1777124494217,49.27,77647.31,0.3,0.00047,0.0,0.09141]
[1777124500259,49.27,77647.14,0.3,0.00047,0.0,0.09139]
[1777124505295,49.27,77647.05,0.3,0.00047,0.0,0.09138]
[1777124517379,49.27,77646.77,0.3,0.00047,0.0,0.09135]
[1777124522415,49.27,77646.32,0.3,0.00047,0.0,0.0913]
[1777124527450,49.27,77646.64,0.3,0.00047,0.0,0.09134]
[1777124532485,49.27,77646.53,0.3,0.00047,0.0,0.09132]
[1777124541549,49.27,77646.51,0.3,0.00047,0.0,0.09132]
[1777124546584,49.27,77646.43,0.3,0.00047,0.0,0.09131]
[1777124552626,49.27,77645.93,0.3,0.00047,0.0,0.09104]
[1777124560384,49.27,77646.04,0.3,0.00047,0.0,0.09105]
[1777124568931,49.27,77646.01,0.3,0.00047,0.0,0.09105]
[1777124576795,49.27,77645.34,0.3,0.00047,0.0,0.09097]
[1777124581830,49.27,77646.02,0.3,0.00047,0.0,0.09105]
[1777124586866,49.27,77646.37,0.3,0.00047,0.0,0.09109]
[1777124592908,49.27,77645.49,0.3,0.00047,0.0,0.09099]
[1777124597943,49.27,77646.22,0.3,0.00047,0.0,0.09107]
[1777124602978,49.27,77648.91,0.3,0.00047,0.0,0.09138]
[1777124610028,49.27,77651.18,0.3,0.00048,0.0,0.09164]
[1777124615063,49.27,77651.22,0.3,0.00048,0.0,0.09143]
[1777124620232,49.27,77651.25,0.3,0.00048,0.0,0.09143]
[1777124628154,49.27,77650.52,0.3,0.00047,0.0,0.09135]
[1777124633189,49.27,77650.79,0.3,0.00047,0.0,0.09138]
[1777124639230,49.27,77650.73,0.3,0.00047,0.0,0.09137]
[1777124641245,49.27,77672.21,0.3,0.00049,0.0,0.09387]
[1777124646280,49.27,77681.69,0.3,0.00049,0.0,0.09499]
[1777124651315,49.27,77681.37,0.3,0.00049,0.0,0.09495]
[1777124657357,49.27,77681.96,0.3,0.0005,0.0,0.09502]
[1777124664407,49.27,77683.02,0.3,0.0005,0.0,0.09515]
[1777124669441,49.27,77683.76,0.3,0.0005,0.0,0.09524]
[1777124674476,49.27,77683.68,0.3,0.0005,0.0,0.095]
[1777124679510,49.27,77686.12,0.3,0.0005,0.0,0.09529]
[1777124685553,49.27,77686.08,0.3,0.0005,0.0,0.09529]
[1777124690588,49.27,77689.44,0.3,0.0005,0.0,0.09569]
[1777124695622,49.27,77692.01,0.3,0.0005,0.0,0.096]
[1777124701665,49.27,77691.83,0.3,0.0005,0.0,0.09598]
[1777124706700,49.27,77693.22,0.3,0.0005,0.0,0.09614]
[1777124711735,49.27,77696.99,0.3,0.0005,0.0,0.0966]
[1777124716769,49.27,77702.39,0.3,0.00051,0.0,0.09725]
[1777124721806,49.27,77701.39,0.3,0.00051,0.0,0.09713]
[1777124726843,49.27,77701.86,0.3,0.00051,0.0,0.09719]
[1777124731880,49.27,77702.57,0.3,0.00051,0.0,0.09705]
[1777124736916,49.27,77703.74,0.3,0.00051,0.0,0.09719]
[1777124741951,49.27,77704.07,0.3,0.00051,0.0,0.09723]
[1777124746986,49.27,77704.16,0.3,0.00051,0.0,0.09724]
[1777124752021,49.27,77704.44,0.3,0.00051,0.0,0.09727]
[1777124757056,49.27,77711.92,0.3,0.00051,0.0,0.09819]
[1777124762090,49.27,77710.83,0.3,0.00051,0.0,0.09805]
[1777124767125,49.27,77711.32,0.3,0.00051,0.0,0.09811]
[1777124773168,49.27,77711.26,0.3,0.00051,0.0,0.0981]
[1777124779210,49.27,77711.33,0.3,0.00051,0.0,0.09811]
[1777124787267,49.27,77711.25,0.3,0.00051,0.0,0.0981]
[1777124793756,49.27,77711.07,0.3,0.00051,0.0,0.09808]
[1777124799351,49.27,77709.9,0.3,0.00051,0.0,0.09771]
[1777124805393,49.27,77709.65,0.3,0.00051,0.0,0.09768]
[1777124816470,49.27,77709.59,0.3,0.00051,0.0,0.09767]
[1777124821505,49.27,77711.58,0.3,0.00051,0.0,0.09791]
[1777124826539,49.27,77711.61,0.3,0.00051,0.0,0.09792]
[1777124831574,49.27,77711.8,0.3,0.00051,0.0,0.09794]
[1777124836610,49.27,77711.63,0.3,0.00051,0.0,0.09792]
[1777124841646,49.27,77711.8,0.3,0.00051,0.0,0.09794]
[1777124846681,49.27,77711.64,0.3,0.00051,0.0,0.09792]
[1777124851716,49.27,77711.68,0.3,0.00051,0.0,0.0977]
[1777124859772,49.27,77711.47,0.3,0.00051,0.0,0.09767]
[1777124869846,49.27,77711.82,0.3,0.00051,0.0,0.09771]
[1777124874877,49.27,77711.91,0.3,0.00051,0.0,0.09772]
[1777124880918,49.27,77711.96,0.3,0.00051,0.0,0.09773]
[1777124886961,49.27,77711.92,0.3,0.00051,0.0,0.09772]
[1777124891996,49.27,77712.54,0.3,0.00051,0.0,0.0978]
[1777124897032,49.27,77712.62,0.3,0.00051,0.0,0.09781]
[1777124910123,49.27,77711.87,0.3,0.00051,0.0,0.09772]
[1777124920192,49.27,77711.87,0.3,0.00051,0.0,0.09749]
[1777124925228,49.27,77712.05,0.3,0.00051,0.0,0.09751]
[1777124930262,49.27,77712.53,0.3,0.00051,0.0,0.09757]
[1777124935297,49.27,77714.68,0.3,0.00051,0.0,0.09783]
[1777124940333,49.27,77715.96,0.3,0.00051,0.0,0.09799]
[1777124945367,49.27,77720.17,0.3,0.00051,0.0,0.09851]
[1777124950403,49.27,77722.87,0.3,0.00052,0.0,0.09884]
[1777124957452,49.27,77724.66,0.3,0.00052,0.0,0.09906]
[1777124962487,49.27,77727.14,0.3,0.00052,0.0,0.09937]
[1777124963859,49.27,77727.27,0.3,0.00052,0.0,0.09938]
[1777124969536,49.27,77724.23,0.3,0.00052,0.0,0.09901]
[1777124974570,49.27,77722.63,0.3,0.00052,0.0,0.09858]
[1777124979606,49.27,77722.51,0.3,0.00052,0.0,0.09856]
[1777124984640,49.27,77720.09,0.3,0.00051,0.0,0.09826]
[1777124987103,49.27,77720.04,0.3,0.00051,0.0,0.09826]
[1777124987669,49.27,77680.63,0.3,0.00049,0.0,0.09353]
[1777124992697,49.27,77682.01,0.3,0.00049,0.0,0.09369]
[1777124994273,49.27,77682.1,0.3,0.00049,0.0,0.0937]
[1777124999750,49.27,77681.83,0.3,0.00049,0.0,0.09367]
[1777125000188,49.27,77681.83,0.3,0.00049,0.0,0.09367]
[1777125003914,49.27,77681.66,0.3,0.00049,0.0,0.09365]
[1777125008357,49.27,77681.68,0.3,0.00049,0.0,0.09365]
[1777125016868,49.27,77681.5,0.3,0.00049,0.0,0.09363]
[1777125021904,49.27,77680.85,0.3,0.00049,0.0,0.09355]
[1777125026939,49.27,77679.56,0.3,0.00049,0.0,0.0934]
[1777125033987,49.27,77679.32,0.3,0.00049,0.0,0.09315]
[1777125041041,49.27,77679.47,0.3,0.00049,0.0,0.09317]
[1777125047082,49.27,77679.54,0.3,0.00049,0.0,0.09318]
[1777125052118,49.27,77681.19,0.3,0.00049,0.0,0.09337]
[1777125058159,49.27,77681.13,0.3,0.00049,0.0,0.09337]
[1777125063198,49.27,77681.85,0.3,0.00049,0.0,0.09345]
[1777125068232,49.27,77681.54,0.3,0.00049,0.0,0.09341]
[1777125074274,49.27,77678.87,0.3,0.00049,0.0,0.0931]
[1777125079309,49.27,77678.77,0.3,0.00048,0.0,0.09309]
[1777125084344,49.27,77671.76,0.3,0.00048,0.0,0.09227]
[1777125089378,49.27,77671.59,0.3,0.00048,0.0,0.09225]
[1777125094414,49.27,77670.95,0.3,0.00048,0.0,0.09196]
[1777125101104,49.27,77671.81,0.3,0.00048,0.0,0.09206]
[1777125106498,49.27,77671.51,0.3,0.00048,0.0,0.09203]
[1777125111558,49.27,77671.59,0.3,0.00048,0.0,0.09203]
[1777125116574,49.27,77671.5,0.3,0.00048,0.0,0.09202]
[1777125121609,49.27,77671.15,0.3,0.00048,0.0,0.09198]
[1777125126793,49.27,77671.19,0.3,0.00048,0.0,0.09199]
[1777125132686,49.27,77671.34,0.3,0.00048,0.0,0.09201]
[1777125139735,49.27,77671.31,0.3,0.00048,0.0,0.092]
[1777125144770,49.27,77671.29,0.3,0.00048,0.0,0.092]
[1777125150814,49.27,77670.63,0.3,0.00048,0.0,0.09192]
[1777125155849,49.27,77670.63,0.3,0.00048,0.0,0.09171]
[1777125160884,49.27,77670.54,0.3,0.00048,0.0,0.09169]
[1777125165919,49.27,77670.82,0.3,0.00048,0.0,0.09173]
[1777125172967,49.27,77670.62,0.3,0.00048,0.0,0.0917]
[1777125178003,49.27,77670.33,0.3,0.00048,0.0,0.09167]
[1777125183038,49.27,77670.3,0.3,0.00048,0.0,0.09167]
[1777125189080,49.27,77670.33,0.3,0.00048,0.0,0.09167]
[1777125194115,49.27,77670.15,0.3,0.00048,0.0,0.09165]
[1777125202176,49.27,77670.05,0.3,0.00048,0.0,0.09164]
[1777125207210,49.27,77669.82,0.3,0.00048,0.0,0.09161]
[1777125214680,49.27,77670.17,0.3,0.00048,0.0,0.09165]
[1777125219295,49.27,77697.18,0.3,0.00049,0.0,0.09459]
[1777125224331,49.27,77705.38,0.3,0.0005,0.0,0.09557]
[1777125229371,49.27,77705.24,0.3,0.0005,0.0,0.09555]
[1777125235412,49.27,77705.08,0.3,0.0005,0.0,0.09553]
[1777125240448,49.27,77705.8,0.3,0.0005,0.0,0.09562]
[1777125245483,49.27,77708.88,0.3,0.0005,0.0,0.09599]
[1777125250517,49.27,77709.9,0.3,0.0005,0.0,0.09611]
[1777125255552,49.27,77709.41,0.3,0.0005,0.0,0.09605]
[1777125260587,49.27,77709.23,0.3,0.0005,0.0,0.09603]
[1777125266630,49.27,77708.78,0.3,0.0005,0.0,0.09598]
[1777125271665,49.27,77709.29,0.3,0.0005,0.0,0.09581]
[1777125277146,49.27,77708.1,0.3,0.0005,0.0,0.09567]
[1777125286770,49.27,77706.98,0.3,0.0005,0.0,0.09553]
[1777125291806,49.27,77707.35,0.3,0.0005,0.0,0.09558]
[1777125296842,49.27,77707.35,0.3,0.0005,0.0,0.09558]
[1777125301877,49.27,77708.01,0.3,0.0005,0.0,0.09566]
[1777125306912,49.27,77707.65,0.3,0.0005,0.0,0.09561]
[1777125311946,49.27,77707.62,0.3,0.0005,0.0,0.09561]
[1777125316982,49.27,77707.82,0.3,0.0005,0.0,0.09563]
[1777125322016,49.27,77707.57,0.3,0.0005,0.0,0.0956]
[1777125327051,49.27,77708.46,0.3,0.0005,0.0,0.09571]
[1777125332087,49.27,77708.57,0.3,0.0005,0.0,0.0955]
[1777125337122,49.27,77708.04,0.3,0.0005,0.0,0.09543]
[1777125342157,49.27,77707.51,0.3,0.0005,0.0,0.09537]
[1777125347191,49.27,77707.6,0.3,0.0005,0.0,0.09538]
[1777125353234,49.27,77707.74,0.3,0.0005,0.0,0.0954]
[1777125358268,49.27,77707.55,0.3,0.0005,0.0,0.09538]
[1777125363304,49.27,77707.18,0.3,0.0005,0.0,0.09533]
[1777125368339,49.27,77707.69,0.3,0.0005,0.0,0.09539]
[1777125373374,49.27,77706.62,0.3,0.0005,0.0,0.09526]
[1777125379416,49.27,77707.12,0.3,0.0005,0.0,0.09532]
[1777125385458,49.27,77706.81,0.3,0.0005,0.0,0.09529]
[1777125390493,49.27,77707.26,0.3,0.0005,0.0,0.09534]
[1777125395528,49.27,77708.93,0.3,0.0005,0.0,0.09531]
[1777125400562,49.27,77708.14,0.3,0.0005,0.0,0.09522]
[1777125405598,49.27,77706.87,0.3,0.0005,0.0,0.09507]
[1777125408618,49.27,77723.05,0.3,0.00051,0.0,0.09702]
[1777125413182,49.27,77724.11,0.3,0.00051,0.0,0.09714]
[1777125421710,49.27,77724.08,0.3,0.00051,0.0,0.09714]
[1777125426745,49.27,77723.23,0.3,0.00051,0.0,0.09704]
[1777125431780,49.27,77722.99,0.3,0.00051,0.0,0.09701]
[1777125436814,49.27,77723.27,0.3,0.00051,0.0,0.09704]
[1777125441850,49.27,77722.74,0.3,0.00051,0.0,0.09698]
[1777125449905,49.27,77723.04,0.3,0.00051,0.0,0.09701]
[1777125457039,49.27,77723.0,0.3,0.00051,0.0,0.09701]
[1777125462997,49.27,77723.0,0.3,0.00051,0.0,0.09678]
[1777125468033,49.27,77722.63,0.3,0.00051,0.0,0.09674]
[1777125473068,49.27,77721.83,0.3,0.00051,0.0,0.09664]
[1777125479111,49.27,77719.67,0.3,0.0005,0.0,0.09638]
[1777125484145,49.27,77718.41,0.3,0.0005,0.0,0.09623]
[1777125490188,49.27,77718.55,0.3,0.0005,0.0,0.09624]
[1777125495222,49.27,77718.33,0.3,0.0005,0.0,0.09622]
[1777125500258,49.27,77718.4,0.3,0.0005,0.0,0.09622]
[1777125505292,49.27,77718.51,0.3,0.0005,0.0,0.09624]
[1777125510328,49.27,77718.45,0.3,0.0005,0.0,0.09623]
[1777125516370,49.27,77716.46,0.3,0.0005,0.0,0.09576]
[1777125522411,49.27,77717.24,0.3,0.0005,0.0,0.09586]
[1777125528454,49.27,77717.4,0.3,0.0005,0.0,0.09588]
[1777125533488,49.27,77717.31,0.3,0.0005,0.0,0.09587]
[1777125538524,49.27,77711.38,0.3,0.0005,0.0,0.09516]
[1777125544565,49.27,77710.96,0.3,0.0005,0.0,0.09511]
[1777125549602,49.27,77710.78,0.3,0.0005,0.0,0.09508]
[1777125554637,49.27,77710.43,0.3,0.0005,0.0,0.09504]
[1777125561685,49.27,77710.14,0.3,0.0005,0.0,0.09501]
[1777125567728,49.27,77710.22,0.3,0.0005,0.0,0.09502]
[1777125575784,49.27,77710.35,0.3,0.0005,0.0,0.09481]
[1777125584848,49.27,77710.01,0.3,0.0005,0.0,0.09477]
[1777125590890,49.27,77709.75,0.3,0.00049,0.0,0.09474]
[1777125595925,49.27,77707.89,0.3,0.00049,0.0,0.09452]
[1777125600960,49.27,77708.51,0.3,0.00049,0.0,0.09459]
[1777125605995,49.27,77710.52,0.3,0.0005,0.0,0.09483]
[1777125612040,49.27,77714.98,0.3,0.0005,0.0,0.09536]
[1777125617074,49.27,77717.61,0.3,0.0005,0.0,0.09568]
[1777125622111,49.27,77721.53,0.3,0.0005,0.0,0.09615]
[1777125627257,49.27,77720.57,0.3,0.0005,0.0,0.09603]
[1777125632292,49.27,77720.12,0.3,0.0005,0.0,0.09575]
[1777125637327,49.27,77719.1,0.3,0.0005,0.0,0.09563]
[1777125643369,49.27,77716.32,0.3,0.0005,0.0,0.09529]
[1777125651425,49.27,77716.08,0.3,0.0005,0.0,0.09527]
[1777125657471,49.27,77716.22,0.3,0.0005,0.0,0.09528]
[1777125664611,49.27,77715.76,0.3,0.0005,0.0,0.09523]
[1777125670562,49.27,77715.8,0.3,0.0005,0.0,0.09523]
[1777125675598,49.27,77715.56,0.3,0.0005,0.0,0.0952]
[1777125681639,49.27,77715.22,0.3,0.0005,0.0,0.09516]
[1777125688689,49.27,77716.62,0.3,0.0005,0.0,0.09533]
[1777125693723,49.27,77715.53,0.3,0.0005,0.0,0.09497]
[1777125701779,49.27,77715.5,0.3,0.0005,0.0,0.09497]
[1777125706817,49.27,77716.07,0.3,0.0005,0.0,0.09504]
[1777125711852,49.27,77715.81,0.3,0.0005,0.0,0.09501]
[1777125716901,49.27,77715.69,0.3,0.0005,0.0,0.09499]
[1777125721937,49.27,77712.04,0.3,0.00049,0.0,0.09456]
[1777125726972,49.27,77711.98,0.3,0.00049,0.0,0.09455]
[1777125733014,49.27,77708.51,0.3,0.00049,0.0,0.09414]
[1777125738048,49.27,77706.54,0.3,0.00049,0.0,0.09391]
[1777125746105,49.27,77705.63,0.3,0.00049,0.0,0.0938]
[1777125752146,49.27,77706.18,0.3,0.00049,0.0,0.09364]
[1777125757560,49.27,77706.09,0.3,0.00049,0.0,0.09363]
[1777125763225,49.27,77705.86,0.3,0.00049,0.0,0.09361]
[1777125768258,49.27,77716.89,0.3,0.0005,0.0,0.09491]
[1777125776330,49.27,77733.07,0.3,0.00051,0.0,0.09686]
[1777125777328,49.27,77749.99,0.3,0.00052,0.0,0.09893]
[1777125777998,49.27,77749.99,0.3,0.00052,0.0,0.09893]
[1777125783371,49.27,77748.77,0.3,0.00052,0.0,0.09878]
[1777125788406,49.27,77738.98,0.3,0.00051,0.0,0.09758]
[1777125790099,49.27,77739.03,0.3,0.00051,0.0,0.09758]
[1777125795455,49.27,77730.43,0.3,0.00051,0.0,0.09654]
[1777125800490,49.27,77727.2,0.3,0.0005,0.0,0.09615]
[1777125806533,49.27,77727.59,0.3,0.0005,0.0,0.09619]
[1777125812552,49.27,77727.7,0.3,0.0005,0.0,0.09621]
[1777125818618,49.27,77726.19,0.3,0.0005,0.0,0.0958]
[1777125823653,49.27,77726.65,0.3,0.0005,0.0,0.09585]
[1777125828688,49.27,77725.78,0.3,0.0005,0.0,0.09575]
[1777125834730,49.27,77724.8,0.3,0.0005,0.0,0.09563]
[1777125839766,49.27,77723.07,0.3,0.0005,0.0,0.09542]
[1777125844801,49.27,77714.71,0.3,0.00049,0.0,0.09443]
[1777125849836,49.27,77714.68,0.3,0.00049,0.0,0.09442]
[1777125854871,49.27,77714.33,0.3,0.00049,0.0,0.09438]
[1777125859905,49.27,77714.66,0.3,0.00049,0.0,0.09442]
[1777125864941,49.27,77714.67,0.3,0.00049,0.0,0.09442]
[1777125871990,49.27,77714.57,0.3,0.00049,0.0,0.09419]
[1777125872997,49.27,77693.67,0.3,0.00048,0.0,0.09174]
[1777125878034,49.27,77680.82,0.3,0.00047,0.0,0.09027]
[1777125883069,49.27,77679.82,0.3,0.00047,0.0,0.09015]
[1777125885442,49.27,77679.78,0.3,0.00047,0.0,0.09015]
[1777125891124,49.27,77666.04,0.3,0.00046,0.0,0.0886]
[1777125896159,49.27,77664.97,0.3,0.00046,0.0,0.08848]
[1777125901195,49.27,77659.77,0.3,0.00046,0.0,0.0879]
[1777125905200,49.27,77659.32,0.3,0.00046,0.0,0.08785]
[1777125910262,49.27,77663.04,0.3,0.00046,0.0,0.08826]
[1777125915297,49.27,77664.27,0.3,0.00046,0.0,0.0884]
[1777125921338,49.27,77664.28,0.3,0.00046,0.0,0.0884]
[1777125926374,49.27,77664.29,0.3,0.00046,0.0,0.0884]
[1777125931408,49.27,77661.5,0.3,0.00046,0.0,0.08788]
[1777125936444,49.27,77662.17,0.3,0.00046,0.0,0.08795]
[1777125942486,49.27,77660.78,0.3,0.00046,0.0,0.0878]
[1777125949569,49.27,77660.6,0.3,0.00046,0.0,0.08778]
[1777125955576,49.27,77660.6,0.3,0.00046,0.0,0.08778]
[1777125961346,49.27,77660.56,0.3,0.00046,0.0,0.08777]
[1777125967661,49.27,77660.3,0.3,0.00046,0.0,0.08774]
[1777125972698,49.27,77659.54,0.3,0.00046,0.0,0.08766]
[1777125977733,49.27,77659.39,0.3,0.00046,0.0,0.08764]
[1777125982768,49.27,77658.45,0.3,0.00046,0.0,0.08754]
[1777125987803,49.27,77658.9,0.3,0.00046,0.0,0.08759]
[1777125993845,49.27,77660.17,0.3,0.00046,0.0,0.08752]
[1777125998880,49.27,77660.01,0.3,0.00046,0.0,0.0875]
[1777126003916,49.27,77659.94,0.3,0.00046,0.0,0.08749]
[1777126009958,49.27,77659.59,0.3,0.00046,0.0,0.08745]
[1777126024056,49.27,77659.62,0.3,0.00046,0.0,0.08746]
[1777126033119,49.27,77659.55,0.3,0.00045,0.0,0.08745]
[1777126039162,49.27,77658.47,0.3,0.00045,0.0,0.08733]
[1777126044421,49.27,77659.2,0.3,0.00045,0.0,0.08741]
[1777126056283,49.27,77659.31,0.3,0.00045,0.0,0.08721]
[1777126061318,49.27,77671.1,0.3,0.00046,0.0,0.08852]
[1777126066538,49.27,77675.17,0.3,0.00046,0.0,0.08898]
[1777126072395,49.27,77675.0,0.3,0.00046,0.0,0.08896]
[1777126077429,49.27,77680.78,0.3,0.00047,0.0,0.08961]
[1777126082465,49.27,77678.92,0.3,0.00047,0.0,0.0894]
[1777126090521,49.27,77678.87,0.3,0.00047,0.0,0.0894]
[1777126096563,49.27,77680.96,0.3,0.00047,0.0,0.08963]
[1777126101597,49.27,77682.0,0.3,0.00047,0.0,0.08975]
[1777126107640,49.27,77682.04,0.3,0.00047,0.0,0.08976]
[1777126112675,49.27,77681.87,0.3,0.00047,0.0,0.08952]
[1777126118717,49.27,77681.82,0.3,0.00047,0.0,0.08952]
[1777126124759,49.27,77682.21,0.3,0.00047,0.0,0.08956]
[1777126135837,49.27,77681.84,0.3,0.00047,0.0,0.08952]
[1777126141879,49.27,77686.9,0.3,0.00047,0.0,0.09009]
[1777126146913,49.27,77686.72,0.3,0.00047,0.0,0.09007]
[1777126153962,49.27,77686.75,0.3,0.00047,0.0,0.09008]
[1777126160007,49.27,77686.71,0.3,0.00047,0.0,0.09007]
[1777126166047,49.27,77686.79,0.3,0.00047,0.0,0.09008]
[1777126173098,49.27,77690.84,0.3,0.00047,0.0,0.09033]
[1777126179140,49.27,77686.53,0.3,0.00047,0.0,0.08984]
[1777126184175,49.27,77685.35,0.3,0.00047,0.0,0.0897]
[1777126189210,49.27,77682.84,0.3,0.00047,0.0,0.08942]
[1777126194245,49.27,77682.38,0.3,0.00047,0.0,0.08937]
[1777126199281,49.27,77681.8,0.3,0.00047,0.0,0.0893]
[1777126204316,49.27,77682.2,0.3,0.00047,0.0,0.08935]
[1777126210361,49.27,77682.12,0.3,0.00047,0.0,0.08934]
[1777126216402,49.27,77681.82,0.3,0.00047,0.0,0.0893]
[1777126221437,49.27,77679.67,0.3,0.00046,0.0,0.08906]
[1777126226472,49.27,77678.71,0.3,0.00046,0.0,0.08895]
[1777126231507,49.27,77678.48,0.3,0.00046,0.0,0.08871]
[1777126237550,49.27,77678.19,0.3,0.00046,0.0,0.08868]
[1777126241578,49.27,77662.78,0.3,0.00045,0.0,0.08696]
[1777126246613,49.27,77663.38,0.3,0.00045,0.0,0.08703]
[1777126251648,49.27,77663.44,0.3,0.00045,0.0,0.08704]
[1777126256682,49.27,77669.97,0.3,0.00046,0.0,0.08776]
[1777126261717,49.27,77670.0,0.3,0.00046,0.0,0.08776]
[1777126268767,49.27,77669.85,0.3,0.00046,0.0,0.08775]
[1777126274809,49.27,77668.93,0.3,0.00046,0.0,0.08765]
[1777126280851,49.27,77668.97,0.3,0.00046,0.0,0.08765]
[1777126285886,49.27,77669.18,0.3,0.00046,0.0,0.08767]
[1777126290921,49.27,77669.18,0.3,0.00046,0.0,0.08767]
[1777126296963,49.27,77668.76,0.3,0.00046,0.0,0.08742]
[1777126301997,49.27,77667.12,0.3,0.00045,0.0,0.08723]
[1777126307032,49.27,77666.94,0.3,0.00045,0.0,0.08721]
[1777126312068,49.27,77666.25,0.3,0.00045,0.0,0.08714]
[1777126317104,49.27,77666.89,0.3,0.00045,0.0,0.08721]
[1777126322138,49.27,77667.6,0.3,0.00045,0.0,0.08729]
[1777126327174,49.27,77667.85,0.3,0.00045,0.0,0.08731]
[1777126332208,49.27,77668.68,0.3,0.00046,0.0,0.08741]
[1777126337244,49.27,77668.94,0.3,0.00046,0.0,0.08744]
[1777126342279,49.27,77668.81,0.3,0.00046,0.0,0.08742]
[1777126347313,49.27,77668.42,0.3,0.00046,0.0,0.08738]
[1777126352349,49.27,77669.79,0.3,0.00045,0.0,0.08732]
[1777126357384,49.27,77669.78,0.3,0.00045,0.0,0.08732]
[1777126362419,49.27,77667.43,0.3,0.00045,0.0,0.08706]
[1777126367454,49.27,77666.66,0.3,0.00045,0.0,0.08697]
[1777126375510,49.27,77666.74,0.3,0.00045,0.0,0.08698]
[1777126380546,49.27,77666.7,0.3,0.00045,0.0,0.08698]
[1777126385580,49.27,77663.58,0.3,0.00045,0.0,0.08663]
[1777126390616,49.27,77662.74,0.3,0.00045,0.0,0.08654]
[1777126395650,49.27,77660.83,0.3,0.00045,0.0,0.08633]
[1777126403706,49.27,77661.97,0.3,0.00045,0.0,0.08646]
[1777126408742,49.27,77661.7,0.3,0.00045,0.0,0.08643]
[1777126413776,49.27,77665.91,0.3,0.00045,0.0,0.08668]
[1777126418812,49.27,77664.58,0.3,0.00045,0.0,0.08653]
[1777126426867,49.27,77663.96,0.3,0.00045,0.0,0.08647]
[1777126431903,49.27,77663.8,0.3,0.00045,0.0,0.08645]
[1777126436940,49.27,77663.5,0.3,0.00045,0.0,0.08641]
[1777126441976,49.27,77663.39,0.3,0.00045,0.0,0.0864]
[1777126447010,49.27,77663.0,0.3,0.00045,0.0,0.08636]
[1777126454059,49.27,77663.15,0.3,0.00045,0.0,0.08638]
[1777126459095,49.27,77662.63,0.3,0.00045,0.0,0.08632]
[1777126464130,49.27,77662.81,0.3,0.00045,0.0,0.08634]
[1777126469164,49.27,77662.7,0.3,0.00045,0.0,0.08633]
[1777126474199,49.27,77673.38,0.3,0.00045,0.0,0.08729]
[1777126480241,49.27,77680.13,0.3,0.00046,0.0,0.08804]
[1777126485277,49.27,77683.21,0.3,0.00046,0.0,0.08839]
[1777126490312,49.27,77688.44,0.3,0.00046,0.0,0.08898]
[1777126495347,49.27,77703.27,0.3,0.00047,0.0,0.09066]
[1777126500384,49.27,77711.39,0.3,0.00048,0.0,0.0916]
[1777126511461,49.27,77711.46,0.3,0.00048,0.0,0.0916]
[1777126517503,49.27,77711.53,0.3,0.00048,0.0,0.09161]
[1777126522538,49.27,77711.5,0.3,0.00048,0.0,0.09161]
[1777126527574,49.27,77711.17,0.3,0.00048,0.0,0.09157]
[1777126535630,49.27,77713.09,0.3,0.00048,0.0,0.09157]
[1777126540665,49.27,77717.18,0.3,0.00048,0.0,0.09205]
[1777126547714,49.27,77717.3,0.3,0.00048,0.0,0.09206]
[1777126553757,49.27,77717.28,0.3,0.00048,0.0,0.09206]
[1777126558794,49.27,77716.07,0.3,0.00048,0.0,0.09192]
[1777126563829,49.27,77716.23,0.3,0.00048,0.0,0.09194]
[1777126569870,49.27,77716.26,0.3,0.00048,0.0,0.09194]
[1777126578933,49.27,77716.57,0.3,0.00048,0.0,0.09198]
[1777126583969,49.27,77712.77,0.3,0.00048,0.0,0.09153]
[1777126589004,49.27,77713.33,0.3,0.00048,0.0,0.0916]
[1777126596053,49.27,77714.71,0.3,0.00048,0.0,0.09154]
[1777126601088,49.27,77714.71,0.3,0.00048,0.0,0.09154]
[1777126606122,49.27,77714.78,0.3,0.00048,0.0,0.09155]
[1777126611158,49.27,77714.74,0.3,0.00048,0.0,0.09154]
[1777126622235,49.27,77714.96,0.3,0.00048,0.0,0.09157]
[1777126629287,49.27,77715.11,0.3,0.00048,0.0,0.09159]
[1777126635329,49.27,77715.38,0.3,0.00048,0.0,0.09162]
[1777126642378,49.27,77715.3,0.3,0.00048,0.0,0.09161]
[1777126649427,49.27,77715.23,0.3,0.00048,0.0,0.0916]
[1777126654462,49.27,77714.67,0.3,0.00048,0.0,0.09132]
[1777126664531,49.27,77714.67,0.3,0.00048,0.0,0.09132]
[1777126671581,49.27,77716.34,0.3,0.00048,0.0,0.09151]
[1777126676616,49.27,77723.51,0.3,0.00048,0.0,0.09234]
[1777126682660,49.27,77724.98,0.3,0.00048,0.0,0.09251]
[1777126687699,49.27,77725.03,0.3,0.00048,0.0,0.09252]
[1777126692727,49.27,77725.35,0.3,0.00048,0.0,0.09255]
[1777126698770,49.27,77725.21,0.3,0.00048,0.0,0.09254]
[1777126703805,49.27,77724.31,0.3,0.00048,0.0,0.09243]
[1777126711860,49.27,77723.1,0.3,0.00048,0.0,0.09207]
[1777126718911,49.27,77723.06,0.3,0.00048,0.0,0.09207]
[1777126725959,49.27,77723.08,0.3,0.00048,0.0,0.09207]
[1777126733009,49.27,77723.58,0.3,0.00048,0.0,0.09213]
[1777126738044,49.27,77723.49,0.3,0.00048,0.0,0.09212]
[1777126743080,49.27,77723.04,0.3,0.00048,0.0,0.09206]
[1777126748117,49.27,77724.77,0.3,0.00048,0.0,0.09227]
[1777126753152,49.27,77725.05,0.3,0.00048,0.0,0.0923]
[1777126758187,49.27,77720.6,0.3,0.00048,0.0,0.09178]
[1777126763222,49.27,77720.48,0.3,0.00048,0.0,0.09177]
[1777126765309,49.27,77720.62,0.3,0.00048,0.0,0.09178]
[1777126765396,49.27,77701.45,0.3,0.00047,0.0,0.08959]
[1777126771279,49.27,77688.55,0.3,0.00046,0.0,0.08792]
[1777126776226,49.27,77688.87,0.3,0.00046,0.0,0.08796]
[1777126782356,49.27,77688.38,0.3,0.00046,0.0,0.0879]
[1777126789405,49.27,77687.93,0.3,0.00046,0.0,0.08785]
[1777126794440,49.27,77687.32,0.3,0.00046,0.0,0.08778]
[1777126799477,49.27,77687.0,0.3,0.00046,0.0,0.08775]
[1777126804510,49.27,77687.36,0.3,0.00046,0.0,0.08779]
[1777126809546,49.27,77685.02,0.3,0.00046,0.0,0.08753]
[1777126814581,49.27,77685.56,0.3,0.00046,0.0,0.08759]
[1777126819615,49.27,77686.06,0.3,0.00046,0.0,0.08764]
[1777126826664,49.27,77686.32,0.3,0.00046,0.0,0.08767]
[1777126831700,49.27,77686.19,0.3,0.00046,0.0,0.08744]
[1777126836734,49.27,77686.2,0.3,0.00046,0.0,0.08745]
[1777126841769,49.27,77685.35,0.3,0.00046,0.0,0.08735]
[1777126848819,49.27,77685.69,0.3,0.00046,0.0,0.08739]
[1777126853853,49.27,77684.8,0.3,0.00046,0.0,0.08729]
[1777126860903,49.27,77685.12,0.3,0.00046,0.0,0.08733]
[1777126866945,49.27,77689.72,0.3,0.00046,0.0,0.08784]
[1777126871980,49.27,77692.31,0.3,0.00046,0.0,0.08813]
[1777126877014,49.27,77694.98,0.3,0.00046,0.0,0.08843]
[1777126884064,49.27,77696.16,0.3,0.00046,0.0,0.08856]
[1777126890108,49.27,77694.24,0.3,0.00046,0.0,0.08834]
[1777126896150,49.27,77693.97,0.3,0.00046,0.0,0.0881]
[1777126901185,49.27,77694.36,0.3,0.00046,0.0,0.08814]
[1777126906471,49.27,77694.4,0.3,0.00046,0.0,0.08815]
[1777126913269,49.27,77695.28,0.3,0.00046,0.0,0.08825]
[1777126920318,49.27,77696.25,0.3,0.00046,0.0,0.08835]
[1777126925355,49.27,77697.06,0.3,0.00046,0.0,0.08844]
[1777126931396,49.27,77697.31,0.3,0.00046,0.0,0.08847]
[1777126937438,49.27,77697.84,0.3,0.00046,0.0,0.08853]
[1777126942473,49.27,77708.67,0.3,0.00047,0.0,0.08976]
[1777126948516,49.27,77708.99,0.3,0.00047,0.0,0.08979]
[1777126953551,49.27,77709.13,0.3,0.00047,0.0,0.08959]
[1777126958586,49.27,77709.81,0.3,0.00047,0.0,0.08967]
[1777126966641,49.27,77709.93,0.3,0.00047,0.0,0.08968]
[1777126971676,49.27,77710.08,0.3,0.00047,0.0,0.0897]
[1777126978725,49.27,77710.44,0.3,0.00047,0.0,0.08974]
[1777126989803,49.27,77711.62,0.3,0.00047,0.0,0.08987]
[1777126994838,49.27,77711.52,0.3,0.00047,0.0,0.08986]
[1777126999873,49.27,77712.36,0.3,0.00047,0.0,0.08996]
[1777127004907,49.27,77712.54,0.3,0.00047,0.0,0.08998]
[1777127010950,49.27,77712.77,0.3,0.00047,0.0,0.09001]
[1777127017999,49.27,77712.96,0.3,0.00047,0.0,0.08981]
[1777127023033,49.27,77713.05,0.3,0.00047,0.0,0.08982]
[1777127028069,49.27,77713.06,0.3,0.00047,0.0,0.08982]
[1777127033104,49.27,77713.33,0.3,0.00047,0.0,0.08985]
[1777127042169,49.27,77713.03,0.3,0.00047,0.0,0.08982]
[1777127049218,49.27,77713.13,0.3,0.00047,0.0,0.08983]
[1777127054253,49.27,77713.19,0.3,0.00047,0.0,0.08984]
[1777127059289,49.27,77712.09,0.3,0.00047,0.0,0.08971]
[1777127064323,49.27,77711.77,0.3,0.00047,0.0,0.08967]
[1777127072380,49.27,77712.18,0.3,0.00047,0.0,0.08951]
[1777127077415,49.27,77710.08,0.3,0.00047,0.0,0.08927]
[1777127082481,49.27,77701.78,0.3,0.00046,0.0,0.08833]
[1777127088491,49.27,77700.28,0.3,0.00046,0.0,0.08816]
[1777127094534,49.27,77695.76,0.3,0.00046,0.0,0.08766]
[1777127101583,49.27,77696.03,0.3,0.00046,0.0,0.08769]
[1777127106617,49.27,77706.09,0.3,0.00046,0.0,0.08882]
[1777127112662,49.27,77710.51,0.3,0.00047,0.0,0.08932]
[1777127117697,49.27,77716.85,0.3,0.00047,0.0,0.09004]
[1777127122731,49.27,77718.92,0.3,0.00047,0.0,0.09027]
[1777127127767,49.27,77718.91,0.3,0.00047,0.0,0.09027]
[1777127132802,49.27,77718.44,0.3,0.00047,0.0,0.09]
[1777127137837,49.27,77720.34,0.3,0.00047,0.0,0.09022]
[1777127142871,49.27,77720.52,0.3,0.00047,0.0,0.09024]
[1777127148914,49.27,77720.6,0.3,0.00047,0.0,0.09025]
[1777127154955,49.27,77720.2,0.3,0.00047,0.0,0.0902]
[1777127159991,49.27,77720.32,0.3,0.00047,0.0,0.09021]
[1777127165025,49.27,77720.49,0.3,0.00047,0.0,0.09023]
[1777127170060,49.27,77721.06,0.3,0.00047,0.0,0.0903]
[1777127175096,49.27,77725.05,0.3,0.00048,0.0,0.09076]
[1777127180131,49.27,77728.47,0.3,0.00048,0.0,0.09115]
[1777127185166,49.27,77728.13,0.3,0.00048,0.0,0.09111]
[1777127191210,49.27,77728.22,0.3,0.00048,0.0,0.0909]
[1777127196246,49.27,77729.31,0.3,0.00048,0.0,0.09103]
[1777127202288,49.27,77728.34,0.3,0.00048,0.0,0.09092]
[1777127207323,49.27,77729.02,0.3,0.00048,0.0,0.09099]
[1777127212357,49.27,77729.02,0.3,0.00048,0.0,0.09099]
[1777127217393,49.27,77730.34,0.3,0.00048,0.0,0.09115]
[1777127222427,49.27,77737.9,0.3,0.00048,0.0,0.09202]
[1777127227463,49.27,77737.56,0.3,0.00048,0.0,0.09198]
[1777127232498,49.27,77736.1,0.3,0.00048,0.0,0.09181]
[1777127237533,49.27,77740.87,0.3,0.00048,0.0,0.09237]
[1777127243576,49.27,77741.98,0.3,0.00048,0.0,0.0925]
[1777127248611,49.27,77741.46,0.3,0.00048,0.0,0.09244]
[1777127253647,49.27,77742.34,0.3,0.00048,0.0,0.09232]
[1777127258682,49.27,77742.26,0.3,0.00048,0.0,0.09231]
[1777127263717,49.27,77742.12,0.3,0.00048,0.0,0.09229]
[1777127269758,49.27,77742.52,0.3,0.00048,0.0,0.09234]
[1777127274794,49.27,77742.01,0.3,0.00048,0.0,0.09228]
[1777127279829,49.27,77742.3,0.3,0.00048,0.0,0.09231]
[1777127285872,49.27,77741.91,0.3,0.00048,0.0,0.09227]
[1777127290906,49.27,77742.12,0.3,0.00048,0.0,0.09229]
[1777127295941,49.27,77744.72,0.3,0.00049,0.0,0.0926]
[1777127300976,49.27,77744.5,0.3,0.00049,0.0,0.09257]
[1777127306012,49.27,77752.88,0.3,0.00049,0.0,0.09355]
[1777127311054,49.27,77754.75,0.3,0.00049,0.0,0.09355]
[1777127316089,49.27,77757.87,0.3,0.00049,0.0,0.09392]
[1777127321123,49.27,77757.6,0.3,0.00049,0.0,0.09389]
[1777127329180,49.27,77757.44,0.3,0.00049,0.0,0.09387]
[1777127336467,49.27,77757.44,0.3,0.00049,0.0,0.09387]
[1777127343277,49.27,77757.42,0.3,0.00049,0.0,0.09387]
[1777127348312,49.27,77758.4,0.3,0.00049,0.0,0.09398]
[1777127354354,49.27,77758.36,0.3,0.00049,0.0,0.09398]
[1777127360396,49.27,77760.73,0.3,0.0005,0.0,0.09426]
[1777127365431,49.27,77762.62,0.3,0.0005,0.0,0.09448]
[1777127370466,49.27,77760.4,0.3,0.00049,0.0,0.09422]
[1777127375502,49.27,77756.57,0.3,0.00049,0.0,0.09354]
[1777127380537,49.27,77756.51,0.3,0.00049,0.0,0.09353]
[1777127385572,49.27,77756.37,0.3,0.00049,0.0,0.09352]
[1777127390606,49.27,77749.79,0.3,0.00049,0.0,0.09274]
[1777127395643,49.27,77749.73,0.3,0.00049,0.0,0.09274]
[1777127401685,49.27,77749.92,0.3,0.00049,0.0,0.09276]
[1777127407728,49.27,77750.09,0.3,0.00049,0.0,0.09278]
[1777127412763,49.27,77752.22,0.3,0.00049,0.0,0.09303]
[1777127417798,49.27,77752.01,0.3,0.00049,0.0,0.093]
[1777127423839,49.27,77753.19,0.3,0.00049,0.0,0.09314]
[1777127428876,49.27,77753.19,0.3,0.00049,0.0,0.09314]
[1777127433911,49.27,77753.25,0.3,0.00049,0.0,0.09293]
[1777127439953,49.27,77753.0,0.3,0.00049,0.0,0.0929]
[1777127444988,49.27,77752.05,0.3,0.00049,0.0,0.09278]
[1777127450023,49.27,77752.22,0.3,0.00049,0.0,0.0928]
[1777127455059,49.27,77751.92,0.3,0.00049,0.0,0.09277]
[1777127460094,49.27,77751.94,0.3,0.00049,0.0,0.09277]
[1777127465132,49.27,77751.51,0.3,0.00049,0.0,0.09272]
[1777127470163,49.27,77750.36,0.3,0.00049,0.0,0.09259]
[1777127475241,49.27,77750.44,0.3,0.00049,0.0,0.0926]
[1777127480242,49.27,77750.67,0.3,0.00049,0.0,0.09262]
[1777127487292,49.27,77751.18,0.3,0.00049,0.0,0.09268]
[1777127492327,49.27,77755.45,0.3,0.00049,0.0,0.09296]
[1777127497362,49.27,77755.7,0.3,0.00049,0.0,0.09299]
[1777127502396,49.27,77755.27,0.3,0.00049,0.0,0.09294]
[1777127507769,49.27,77755.06,0.3,0.00049,0.0,0.09291]
[1777127516495,49.27,77755.22,0.3,0.00049,0.0,0.09293]
[1777127521530,49.27,77753.74,0.3,0.00049,0.0,0.09276]
[1777127526565,49.27,77754.33,0.3,0.00049,0.0,0.09283]
[1777127532606,49.27,77754.44,0.3,0.00049,0.0,0.09284]
[1777127538648,49.27,77754.12,0.3,0.00049,0.0,0.0928]
[1777127543684,49.27,77762.25,0.3,0.00049,0.0,0.09376]
[1777127548719,49.27,77763.13,0.3,0.00049,0.0,0.09387]
[1777127556774,49.27,77763.53,0.3,0.00049,0.0,0.09369]
[1777127563826,49.27,77763.68,0.3,0.00049,0.0,0.09371]
[1777127574903,49.27,77763.92,0.3,0.00049,0.0,0.09373]
[1777127579937,49.27,77763.91,0.3,0.00049,0.0,0.09373]
[1777127584972,49.27,77765.21,0.3,0.00049,0.0,0.09389]
[1777127586717,49.27,77765.28,0.3,0.00049,0.0,0.0939]
[1777127592022,49.27,77765.47,0.3,0.00049,0.0,0.09392]
[1777127597057,49.27,77765.03,0.3,0.00049,0.0,0.09387]
[1777127602092,49.27,77760.86,0.3,0.00049,0.0,0.09337]
[1777127607127,49.27,77762.97,0.3,0.00049,0.0,0.09362]
[1777127607542,49.27,77762.97,0.3,0.00049,0.0,0.09362]
[1777127613169,49.27,77762.59,0.3,0.00049,0.0,0.09335]
[1777127618204,49.27,77760.43,0.3,0.00049,0.0,0.0931]
[1777127623239,49.27,77759.6,0.3,0.00049,0.0,0.093]
[1777127628273,49.27,77760.89,0.3,0.00049,0.0,0.09315]
[1777127633309,49.27,77760.83,0.3,0.00049,0.0,0.09314]
[1777127640359,49.27,77760.82,0.3,0.00049,0.0,0.09314]
[1777127645394,49.27,77760.65,0.3,0.00049,0.0,0.09312]
[1777127650429,49.27,77761.39,0.3,0.00049,0.0,0.09321]
[1777127655464,49.27,77761.25,0.3,0.00049,0.0,0.09319]
[1777127660498,49.27,77761.93,0.3,0.00049,0.0,0.09327]
[1777127665533,49.27,77765.01,0.3,0.00049,0.0,0.09364]
[1777127672584,49.27,77765.01,0.3,0.00049,0.0,0.09341]
[1777127677619,49.27,77764.69,0.3,0.00049,0.0,0.09337]
[1777127686682,49.27,77756.95,0.3,0.00049,0.0,0.09247]
[1777127691716,49.27,77753.59,0.3,0.00048,0.0,0.09207]
[1777127696752,49.27,77743.87,0.3,0.00048,0.0,0.09095]
[1777127701787,49.27,77742.85,0.3,0.00048,0.0,0.09083]
[1777127706822,49.27,77743.3,0.3,0.00048,0.0,0.09088]
[1777127711857,49.27,77742.94,0.3,0.00048,0.0,0.09084]
[1777127717446,49.27,77742.74,0.3,0.00048,0.0,0.09082]
[1777127723941,49.27,77742.35,0.3,0.00048,0.0,0.09077]
[1777127729983,49.27,77742.53,0.3,0.00048,0.0,0.09079]
[1777127738204,49.27,77742.15,0.3,0.00047,0.0,0.09053]
[1777127745447,49.27,77741.99,0.3,0.00047,0.0,0.09051]
[1777127752137,49.27,77743.32,0.3,0.00048,0.0,0.09066]
[1777127761199,49.27,77743.05,0.3,0.00048,0.0,0.09063]
[1777127768784,49.27,77743.17,0.3,0.00048,0.0,0.09065]
[1777127775300,49.27,77737.2,0.3,0.00047,0.0,0.08996]
[1777127780335,49.27,77736.72,0.3,0.00047,0.0,0.08991]
[1777127785370,49.27,77736.29,0.3,0.00047,0.0,0.08986]
[1777127790405,49.27,77736.88,0.3,0.00047,0.0,0.08993]
[1777127797453,49.27,77736.77,0.3,0.00047,0.0,0.0897]
[1777127806517,49.27,77737.53,0.3,0.00047,0.0,0.08978]
[1777127811561,49.27,77736.39,0.3,0.00047,0.0,0.08965]
[1777127816596,49.27,77736.72,0.3,0.00047,0.0,0.08969]
[1777127821631,49.27,77736.83,0.3,0.00047,0.0,0.0897]
[1777127826666,49.27,77736.75,0.3,0.00047,0.0,0.08969]
[1777127831701,49.27,77735.62,0.3,0.00047,0.0,0.08956]
[1777127836737,49.27,77736.62,0.3,0.00047,0.0,0.08968]
[1777127841772,49.27,77736.38,0.3,0.00047,0.0,0.08965]
[1777127847813,49.27,77736.58,0.3,0.00047,0.0,0.08967]
[1777127852849,49.27,77736.41,0.3,0.00047,0.0,0.08944]
[1777127858891,49.27,77736.32,0.3,0.00047,0.0,0.08943]
[1777127863926,49.27,77736.3,0.3,0.00047,0.0,0.08942]
[1777127868961,49.27,77736.22,0.3,0.00047,0.0,0.08942]
[1777127877019,49.27,77736.61,0.3,0.00047,0.0,0.08946]
[1777127883061,49.27,77736.15,0.3,0.00047,0.0,0.08941]
[1777127888096,49.27,77737.04,0.3,0.00047,0.0,0.08951]
[1777127893131,49.27,77741.3,0.3,0.00047,0.0,0.08999]
[1777127898166,49.27,77741.11,0.3,0.00047,0.0,0.08997]
[1777127903201,49.27,77740.78,0.3,0.00047,0.0,0.08993]
[1777127908236,49.27,77739.55,0.3,0.00047,0.0,0.08979]
[1777127913270,49.27,77739.08,0.3,0.00047,0.0,0.08952]
[1777127918306,49.27,77738.86,0.3,0.00047,0.0,0.0895]
[1777127923341,49.27,77738.94,0.3,0.00047,0.0,0.08951]
[1777127932404,49.27,77739.25,0.3,0.00047,0.0,0.08954]
[1777127937438,49.27,77739.34,0.3,0.00047,0.0,0.08955]
[1777127942474,49.27,77747.59,0.3,0.00047,0.0,0.0905]
[1777127947509,49.27,77755.95,0.3,0.00048,0.0,0.09146]
[1777127952544,49.27,77755.5,0.3,0.00048,0.0,0.09141]
[1777127957578,49.27,77755.7,0.3,0.00048,0.0,0.09143]
[1777127962614,49.27,77755.59,0.3,0.00048,0.0,0.09142]
[1777127969664,49.27,77755.74,0.3,0.00048,0.0,0.09144]
[1777127974699,49.27,77759.29,0.3,0.00048,0.0,0.09163]
[1777127984770,49.27,77762.6,0.3,0.00048,0.0,0.09201]
[1777127994841,49.27,77763.55,0.3,0.00048,0.0,0.09212]
[1777128002897,49.27,77763.57,0.3,0.00048,0.0,0.09212]
[1777128007931,49.27,77763.59,0.3,0.00048,0.0,0.09213]
[1777128012967,49.27,77757.62,0.3,0.00048,0.0,0.09143]
[1777128018002,49.27,77753.91,0.3,0.00048,0.0,0.091]
[1777128023037,49.27,77753.67,0.3,0.00048,0.0,0.09098]
[1777128028071,49.27,77750.87,0.3,0.00048,0.0,0.09065]
[1777128033107,49.27,77750.92,0.3,0.00047,0.0,0.09044]
[1777128038142,49.27,77751.34,0.3,0.00047,0.0,0.09049]
[1777128043176,49.27,77757.66,0.3,0.00048,0.0,0.09122]
[1777128048212,49.27,77757.99,0.3,0.00048,0.0,0.09125]
[1777128053246,49.27,77759.3,0.3,0.00048,0.0,0.09141]
[1777128058282,49.27,77759.3,0.3,0.00048,0.0,0.09141]
[1777128063317,49.27,77762.81,0.3,0.00048,0.0,0.09181]
[1777128075401,49.27,77762.9,0.3,0.00048,0.0,0.09182]
[1777128081442,49.27,77762.88,0.3,0.00048,0.0,0.09182]
[1777128091513,49.27,77764.54,0.3,0.00048,0.0,0.09179]
[1777128097436,49.27,77764.54,0.3,0.00048,0.0,0.09179]
[1777128105612,49.27,77764.62,0.3,0.00048,0.0,0.0918]
[1777128115682,49.27,77767.03,0.3,0.00048,0.0,0.09208]
[1777128120717,49.27,77768.45,0.3,0.00048,0.0,0.09225]
[1777128125751,49.27,77769.65,0.3,0.00049,0.0,0.09239]
[1777128130786,49.27,77769.21,0.3,0.00049,0.0,0.09234]
[1777128135822,49.27,77768.69,0.3,0.00049,0.0,0.09228]
[1777128140856,49.27,77766.55,0.3,0.00048,0.0,0.09203]
[1777128145892,49.27,77765.8,0.3,0.00048,0.0,0.09194]
[1777128151934,49.27,77765.16,0.3,0.00048,0.0,0.09164]
[1777128156968,49.27,77765.25,0.3,0.00048,0.0,0.09165]
[1777128162003,49.27,77764.8,0.3,0.00048,0.0,0.0916]
[1777128167039,49.27,77765.35,0.3,0.00048,0.0,0.09166]
[1777128172075,49.27,77765.38,0.3,0.00048,0.0,0.09167]
[1777128178118,49.27,77765.19,0.3,0.00048,0.0,0.09164]
[1777128183153,49.27,77765.19,0.3,0.00048,0.0,0.09164]
[1777128189195,49.27,77763.84,0.3,0.00048,0.0,0.09149]
[1777128195237,49.27,77764.67,0.3,0.00048,0.0,0.09158]
[1777128200272,49.27,77764.34,0.3,0.00048,0.0,0.09155]
[1777128207321,49.27,77765.21,0.3,0.00048,0.0,0.09165]
[1777128212355,49.27,77765.18,0.3,0.00048,0.0,0.09142]
[1777128217391,49.27,77765.1,0.3,0.00048,0.0,0.09141]
[1777128223433,49.27,77763.31,0.3,0.00048,0.0,0.09121]
[1777128228468,49.27,77756.02,0.3,0.00047,0.0,0.09037]
[1777128234509,49.27,77756.55,0.3,0.00047,0.0,0.09043]
[1777128241253,49.27,77757.49,0.3,0.00048,0.0,0.09053]
[1777128248610,49.27,77757.72,0.3,0.00048,0.0,0.09056]
[1777128253645,49.27,77757.51,0.3,0.00048,0.0,0.09054]
[1777128258680,49.27,77757.55,0.3,0.00048,0.0,0.09054]
[1777128263715,49.27,77757.6,0.3,0.00048,0.0,0.09055]
[1777128273785,49.27,77757.6,0.3,0.00047,0.0,0.09033]
[1777128278820,49.27,77757.64,0.3,0.00047,0.0,0.09033]
[1777128284867,49.27,77757.54,0.3,0.00047,0.0,0.09032]
[1777128292923,49.27,77757.8,0.3,0.00047,0.0,0.09035]
[1777128297958,49.27,77757.77,0.3,0.00047,0.0,0.09035]
[1777128302993,49.27,77757.71,0.3,0.00047,0.0,0.09034]
[1777128310042,49.27,77757.63,0.3,0.00047,0.0,0.09033]
[1777128316084,49.27,77758.45,0.3,0.00047,0.0,0.09042]
[1777128321119,49.27,77757.71,0.3,0.00047,0.0,0.09034]
[1777128326154,49.27,77758.31,0.3,0.00047,0.0,0.09041]
[1777128332196,49.27,77758.25,0.3,0.00047,0.0,0.09018]
[1777128337231,49.27,77757.77,0.3,0.00047,0.0,0.09013]
[1777128342265,49.27,77763.87,0.3,0.00048,0.0,0.09083]
[1777128347301,49.27,77764.35,0.3,0.00048,0.0,0.09088]
[1777128352410,49.27,77764.91,0.3,0.00048,0.0,0.09095]
[1777128364420,49.27,77764.98,0.3,0.00048,0.0,0.09096]
[1777128369454,49.27,77763.98,0.3,0.00048,0.0,0.09084]
[1777128374490,49.27,77763.26,0.3,0.00048,0.0,0.09076]
[1777128379525,49.27,77763.94,0.3,0.00048,0.0,0.09084]
[1777128384625,49.27,77763.85,0.3,0.00048,0.0,0.09083]
[1777128390601,49.27,77763.91,0.3,0.00048,0.0,0.09083]
[1777128395637,49.27,77762.86,0.3,0.00048,0.0,0.09049]
[1777128400672,49.27,77763.79,0.3,0.00048,0.0,0.0906]
[1777128406720,49.27,77763.04,0.3,0.00048,0.0,0.09051]
[1777128411755,49.27,77754.44,0.3,0.00047,0.0,0.08953]
[1777128416790,49.27,77752.64,0.3,0.00047,0.0,0.08932]
[1777128421825,49.27,77752.85,0.3,0.00047,0.0,0.08935]
[1777128426860,49.27,77753.49,0.3,0.00047,0.0,0.08942]
[1777128431895,49.27,77753.62,0.3,0.00047,0.0,0.08943]
[1777128436931,49.27,77753.89,0.3,0.00047,0.0,0.08947]
[1777128441966,49.27,77753.66,0.3,0.00047,0.0,0.08944]
[1777128447001,49.27,77754.14,0.3,0.00047,0.0,0.08949]
[1777128452036,49.27,77754.67,0.3,0.00047,0.0,0.08934]
[1777128457070,49.27,77754.27,0.3,0.00047,0.0,0.08929]
[1777128462106,49.27,77754.26,0.3,0.00047,0.0,0.08929]
[1777128467141,49.27,77752.98,0.3,0.00047,0.0,0.08914]
[1777128472176,49.27,77751.54,0.3,0.00047,0.0,0.08898]
[1777128477211,49.27,77752.5,0.3,0.00047,0.0,0.08909]
[1777128482245,49.27,77752.72,0.3,0.00047,0.0,0.08911]
[1777128487281,49.27,77752.72,0.3,0.00047,0.0,0.08911]
[1777128495337,49.27,77752.5,0.3,0.00047,0.0,0.08909]
[1777128502386,49.27,77752.57,0.3,0.00047,0.0,0.0891]
[1777128508427,49.27,77751.94,0.3,0.00047,0.0,0.08903]
[1777128513463,49.27,77752.0,0.3,0.00047,0.0,0.08882]
[1777128518497,49.27,77752.27,0.3,0.00047,0.0,0.08885]
[1777128527562,49.27,77752.26,0.3,0.00047,0.0,0.08885]
[1777128533603,49.27,77752.52,0.3,0.00047,0.0,0.08887]
[1777128538639,49.27,77752.58,0.3,0.00047,0.0,0.08888]
[1777128543673,49.27,77752.62,0.3,0.00047,0.0,0.08889]
[1777128548709,49.27,77752.81,0.3,0.00047,0.0,0.08891]
[1777128553743,49.27,77761.7,0.3,0.00047,0.0,0.08992]
[1777128560792,49.27,77760.47,0.3,0.00047,0.0,0.08978]
[1777128565827,49.27,77762.24,0.3,0.00047,0.0,0.08998]
[1777128572877,49.27,77763.74,0.3,0.00047,0.0,0.08993]
[1777128577912,49.27,77771.94,0.3,0.00048,0.0,0.09088]
[1777128582946,49.27,77774.59,0.3,0.00048,0.0,0.09118]
[1777128587981,49.27,77772.36,0.3,0.00048,0.0,0.09092]
[1777128593022,49.27,77761.84,0.3,0.00047,0.0,0.08972]
[1777128599065,49.27,77759.89,0.3,0.00047,0.0,0.08949]
[1777128604100,49.27,77755.3,0.3,0.00047,0.0,0.08897]
[1777128610145,49.27,77755.12,0.3,0.00047,0.0,0.08895]
[1777128615180,49.27,77755.32,0.3,0.00047,0.0,0.08897]
[1777128620215,49.27,77755.61,0.3,0.00047,0.0,0.08901]
[1777128625249,49.27,77755.22,0.3,0.00047,0.0,0.08896]
[1777128631292,49.27,77755.4,0.3,0.00047,0.0,0.08877]
[1777128636327,49.27,77755.45,0.3,0.00047,0.0,0.08877]
[1777128645390,49.27,77755.28,0.3,0.00047,0.0,0.08875]
[1777128650426,49.27,77754.8,0.3,0.00047,0.0,0.0887]
[1777128655461,49.27,77754.25,0.3,0.00047,0.0,0.08864]
[1777128660496,49.27,77754.51,0.3,0.00047,0.0,0.08867]
[1777128669560,49.27,77754.12,0.3,0.00047,0.0,0.08862]
[1777128674595,49.27,77754.17,0.3,0.00047,0.0,0.08863]
[1777128679629,49.27,77753.93,0.3,0.00047,0.0,0.0886]
[1777128684665,49.27,77750.69,0.3,0.00046,0.0,0.08824]
[1777128689700,49.27,77750.8,0.3,0.00046,0.0,0.08825]
[1777128694736,49.27,77747.33,0.3,0.00046,0.0,0.08764]
[1777128699771,49.27,77747.46,0.3,0.00046,0.0,0.08766]
[1777128705813,49.27,77747.85,0.3,0.00046,0.0,0.0877]
[1777128710847,49.27,77746.83,0.3,0.00046,0.0,0.08759]
[1777128715882,49.27,77742.03,0.3,0.00046,0.0,0.08705]
[1777128720917,49.27,77740.21,0.3,0.00046,0.0,0.08685]
[1777128725953,49.27,77731.9,0.3,0.00045,0.0,0.08593]
[1777128730987,49.27,77731.17,0.3,0.00045,0.0,0.08585]
[1777128737033,49.27,77732.7,0.3,0.00045,0.0,0.08602]
[1777128743075,49.27,77739.04,0.3,0.00045,0.0,0.08672]
[1777128749117,49.27,77739.0,0.3,0.00045,0.0,0.08672]
[1777128754151,49.27,77738.97,0.3,0.00045,0.0,0.0865]
[1777128765229,49.27,77738.87,0.3,0.00045,0.0,0.08649]
[1777128773286,49.27,77739.62,0.3,0.00045,0.0,0.08657]
[1777128778956,49.27,77739.68,0.3,0.00045,0.0,0.08658]
[1777128784362,49.27,77739.71,0.3,0.00045,0.0,0.08658]
[1777128790405,49.27,77739.58,0.3,0.00045,0.0,0.08657]
[1777128796449,49.27,77739.56,0.3,0.00045,0.0,0.08657]
[1777128802491,49.27,77739.74,0.3,0.00045,0.0,0.08659]
[1777128807526,49.27,77739.79,0.3,0.00045,0.0,0.08659]
[1777128813569,49.27,77739.49,0.3,0.00045,0.0,0.08635]
[1777128819611,49.27,77738.99,0.3,0.00045,0.0,0.08629]
[1777128828675,49.27,77739.39,0.3,0.00045,0.0,0.08633]
[1777128833710,49.27,77739.24,0.3,0.00045,0.0,0.08632]
[1777128843779,49.27,77739.26,0.3,0.00045,0.0,0.08632]
[1777128848814,49.27,77739.56,0.3,0.00045,0.0,0.08635]
[1777128857878,49.27,77739.13,0.3,0.00045,0.0,0.08631]
[1777128862913,49.27,77739.05,0.3,0.00045,0.0,0.0863]
[1777128867949,49.27,77693.31,0.3,0.00043,0.0,0.08138]
[1777128872984,49.27,77697.9,0.3,0.00043,0.0,0.08166]
[1777128878021,49.27,77692.24,0.3,0.00042,0.0,0.08107]
[1777128884063,49.27,77697.96,0.3,0.00043,0.0,0.08167]
[1777128891113,49.27,77700.39,0.3,0.00043,0.0,0.08192]
[1777128896148,49.27,77705.83,0.3,0.00043,0.0,0.0825]
[1777128901183,49.27,77702.11,0.3,0.00043,0.0,0.08211]
[1777128906217,49.27,77701.81,0.3,0.00043,0.0,0.08207]
[1777128911254,49.27,77702.13,0.3,0.00043,0.0,0.08211]
[1777128916288,49.27,77701.74,0.3,0.00043,0.0,0.08207]
[1777128921325,49.27,77701.82,0.3,0.00043,0.0,0.08207]
[1777128926360,49.27,77701.7,0.3,0.00043,0.0,0.08206]
[1777128931395,49.27,77700.5,0.3,0.00043,0.0,0.08173]
[1777128936430,49.27,77700.42,0.3,0.00043,0.0,0.08172]
[1777128939007,49.27,77699.66,0.3,0.00043,0.0,0.08164]
[1777128945494,49.27,77699.41,0.3,0.00043,0.0,0.08162]
[1777128950528,49.27,77698.68,0.3,0.00043,0.0,0.08154]
[1777128951023,49.27,77698.68,0.3,0.00043,0.0,0.08154]
[1777128956571,49.27,77698.89,0.3,0.00043,0.0,0.08156]
[1777128961605,49.27,77698.84,0.3,0.00043,0.0,0.08156]
[1777128966641,49.27,77698.46,0.3,0.00043,0.0,0.08152]
[1777128972682,49.27,77698.1,0.3,0.00043,0.0,0.08148]
[1777128977718,49.27,77685.49,0.3,0.00042,0.0,0.08017]
[1777128983760,49.27,77685.34,0.3,0.00042,0.0,0.08015]
[1777128988795,49.27,77684.22,0.3,0.00042,0.0,0.08004]
[1777128993830,49.27,77682.03,0.3,0.00042,0.0,0.07961]
[1777128998865,49.27,77681.35,0.3,0.00042,0.0,0.07955]
[1777129003899,49.27,77680.94,0.3,0.00041,0.0,0.0795]
[1777129009216,49.27,77680.94,0.3,0.00041,0.0,0.0795]
[1777129019527,49.27,77680.24,0.3,0.00041,0.0,0.07943]
[1777129025046,49.27,77679.06,0.3,0.00041,0.0,0.07931]
[1777129030082,49.27,77678.47,0.3,0.00041,0.0,0.07925]
[1777129037131,49.27,77675.95,0.3,0.00041,0.0,0.07899]
[1777129046194,49.27,77675.54,0.3,0.00041,0.0,0.07895]
[1777129051228,49.27,77675.42,0.3,0.00041,0.0,0.07874]
[1777129056263,49.27,77675.98,0.3,0.00041,0.0,0.0788]
[1777129061298,49.27,77676.09,0.3,0.00041,0.0,0.07881]
[1777129066333,49.27,77675.47,0.3,0.00041,0.0,0.07875]
[1777129071369,49.27,77675.55,0.3,0.00041,0.0,0.07876]
[1777129076406,49.27,77673.75,0.3,0.00041,0.0,0.07857]
[1777129081440,49.27,77673.54,0.3,0.00041,0.0,0.07855]
[1777129086476,49.27,77673.57,0.3,0.00041,0.0,0.07855]
[1777129091511,49.27,77677.09,0.3,0.00041,0.0,0.07891]
[1777129096545,49.27,77677.1,0.3,0.00041,0.0,0.07891]
[1777129101580,49.27,77677.19,0.3,0.00041,0.0,0.07892]
[1777129106616,49.27,77677.28,0.3,0.00041,0.0,0.07893]
[1777129111650,49.27,77677.03,0.3,0.00041,0.0,0.07871]
[1777129119707,49.27,77677.22,0.3,0.00041,0.0,0.07873]
[1777129124741,49.27,77680.09,0.3,0.00041,0.0,0.07902]
[1777129129777,49.27,77679.28,0.3,0.00041,0.0,0.07894]
[1777129134812,49.27,77680.03,0.3,0.00041,0.0,0.07901]
[1777129145889,49.27,77679.99,0.3,0.00041,0.0,0.07901]
[1777129150923,49.27,77679.99,0.3,0.00041,0.0,0.07901]
[1777129155958,49.27,77679.98,0.3,0.00041,0.0,0.07901]
[1777129160994,49.27,77680.11,0.3,0.00041,0.0,0.07902]
[1777129166037,49.27,77679.71,0.3,0.00041,0.0,0.07898]
[1777129171072,49.27,77679.21,0.3,0.00041,0.0,0.07873]
[1777129176106,49.27,77679.12,0.3,0.00041,0.0,0.07872]
[1777129181142,49.27,77678.75,0.3,0.00041,0.0,0.07869]
[1777129186177,49.27,77678.96,0.3,0.00041,0.0,0.07871]
[1777129191212,49.27,77679.26,0.3,0.00041,0.0,0.07874]
[1777129196247,49.27,77679.35,0.3,0.00041,0.0,0.07875]
[1777129201282,49.27,77679.67,0.3,0.00041,0.0,0.07878]
[1777129206317,49.27,77678.36,0.3,0.00041,0.0,0.07865]
[1777129211352,49.27,77677.17,0.3,0.00041,0.0,0.07853]
[1777129216386,49.27,77677.04,0.3,0.00041,0.0,0.07851]
[1777129221422,49.27,77676.9,0.3,0.00041,0.0,0.0785]
[1777129228471,49.27,77677.22,0.3,0.00041,0.0,0.07853]
[1777129233506,49.27,77677.34,0.3,0.00041,0.0,0.07835]
[1777129238541,49.27,77673.67,0.3,0.00041,0.0,0.07798]
[1777129243578,49.27,77671.4,0.3,0.00041,0.0,0.07775]
[1777129251634,49.27,77671.43,0.3,0.00041,0.0,0.07775]
[1777129256669,49.27,77676.09,0.3,0.00041,0.0,0.07822]
[1777129261704,49.27,77677.45,0.3,0.00041,0.0,0.07836]
[1777129267747,49.27,77676.49,0.3,0.00041,0.0,0.07826]
[1777129272781,49.27,77675.72,0.3,0.00041,0.0,0.07818]
[1777129277818,49.27,77676.55,0.3,0.00041,0.0,0.07827]
[1777129282853,49.27,77676.09,0.3,0.00041,0.0,0.07822]
[1777129287887,49.27,77672.31,0.3,0.00041,0.0,0.07784]
[1777129292923,49.27,77671.94,0.3,0.0004,0.0,0.07761]
[1777129297958,49.27,77673.4,0.3,0.00041,0.0,0.07775]
[1777129302993,49.27,77674.17,0.3,0.00041,0.0,0.07783]
[1777129308028,49.27,77674.4,0.3,0.00041,0.0,0.07786]
[1777129313065,49.27,77674.48,0.3,0.00041,0.0,0.07786]
[1777129323134,49.27,77674.63,0.3,0.00041,0.0,0.07788]
[1777129329177,49.27,77674.46,0.3,0.00041,0.0,0.07786]
[1777129335219,49.27,77674.4,0.3,0.00041,0.0,0.07786]
[1777129340253,49.27,77674.21,0.3,0.00041,0.0,0.07784]
[1777129347303,49.27,77674.18,0.3,0.00041,0.0,0.07783]
[1777129352339,49.27,77677.1,0.3,0.00041,0.0,0.07793]
[1777129357374,49.27,77685.79,0.3,0.00041,0.0,0.07881]
[1777129362408,49.27,77690.94,0.3,0.00041,0.0,0.07934]
[1777129367444,49.27,77690.75,0.3,0.00041,0.0,0.07932]
[1777129372479,49.27,77690.76,0.3,0.00041,0.0,0.07932]
[1777129377513,49.27,77686.58,0.3,0.00041,0.0,0.07889]
[1777129382549,49.27,77686.0,0.3,0.00041,0.0,0.07883]
[1777129388591,49.27,77685.8,0.3,0.00041,0.0,0.07881]
[1777129393626,49.27,77686.81,0.3,0.00041,0.0,0.07892]
[1777129399668,49.27,77688.39,0.3,0.00041,0.0,0.07908]
[1777129404703,49.27,77688.18,0.3,0.00041,0.0,0.07906]
[1777129410749,49.27,77688.38,0.3,0.00041,0.0,0.07908]
[1777129415784,49.27,77688.08,0.3,0.00041,0.0,0.07885]
[1777129423839,49.27,77688.37,0.3,0.00041,0.0,0.07888]
[1777129428874,49.27,77688.31,0.3,0.00041,0.0,0.07887]
[1777129433910,49.27,77688.54,0.3,0.00041,0.0,0.07889]
[1777129438945,49.27,77688.72,0.3,0.00041,0.0,0.07891]
[1777129443980,49.27,77688.34,0.3,0.00041,0.0,0.07887]
[1777129449015,49.27,77688.58,0.3,0.00041,0.0,0.0789]
[1777129460091,49.27,77688.51,0.3,0.00041,0.0,0.07889]
[1777129465127,49.27,77687.78,0.3,0.00041,0.0,0.07882]
[1777129470161,49.27,77684.53,0.3,0.00041,0.0,0.07849]
[1777129475197,49.27,77681.05,0.3,0.00041,0.0,0.07794]
[1777129480236,49.27,77681.28,0.3,0.00041,0.0,0.07796]
[1777129486278,49.27,77681.44,0.3,0.00041,0.0,0.07798]
[1777129492943,49.27,77681.67,0.3,0.00041,0.0,0.078]
[1777129498362,49.27,77691.35,0.3,0.00041,0.0,0.07898]
[1777129503397,49.27,77691.34,0.3,0.00041,0.0,0.07898]
[1777129509439,49.27,77691.39,0.3,0.00041,0.0,0.07899]
[1777129514473,49.27,77690.86,0.3,0.00041,0.0,0.07893]
[1777129519509,49.27,77690.71,0.3,0.00041,0.0,0.07892]
[1777129528456,49.27,77690.74,0.3,0.00041,0.0,0.07892]
[1777129537638,49.27,77690.58,0.3,0.00041,0.0,0.07871]
[1777129543679,49.27,77690.6,0.3,0.00041,0.0,0.07871]
[1777129548715,49.27,77692.74,0.3,0.00041,0.0,0.07893]
[1777129554757,49.27,77692.88,0.3,0.00041,0.0,0.07894]
[1777129562813,49.27,77691.38,0.3,0.00041,0.0,0.07879]
[1777129567847,49.27,77690.84,0.3,0.00041,0.0,0.07873]
[1777129573891,49.27,77691.81,0.3,0.00041,0.0,0.07883]
[1777129578926,49.27,77691.84,0.3,0.00041,0.0,0.07884]
[1777129583961,49.27,77691.64,0.3,0.00041,0.0,0.07881]
[1777129592017,49.27,77692.45,0.3,0.00041,0.0,0.0787]
[1777129597052,49.27,77691.75,0.3,0.00041,0.0,0.07863]
[1777129602086,49.27,77692.2,0.3,0.00041,0.0,0.07867]
[1777129607121,49.27,77692.8,0.3,0.00041,0.0,0.07874]
[1777129612157,49.27,77699.02,0.3,0.00041,0.0,0.07937]
[1777129617191,49.27,77705.73,0.3,0.00042,0.0,0.08006]
[1777129622339,49.27,77704.93,0.3,0.00042,0.0,0.07998]
[1777129628269,49.27,77704.94,0.3,0.00042,0.0,0.07998]
[1777129637333,49.27,77705.03,0.3,0.00042,0.0,0.07999]
[1777129643377,49.27,77705.05,0.3,0.00042,0.0,0.07999]
[1777129648411,49.27,77706.88,0.3,0.00042,0.0,0.08018]
[1777129653446,49.27,77706.83,0.3,0.00042,0.0,0.07997]
[1777129658481,49.27,77706.63,0.3,0.00042,0.0,0.07995]
[1777129670565,49.27,77700.87,0.3,0.00042,0.0,0.07936]
[1777129675600,49.27,77701.28,0.3,0.00042,0.0,0.0794]
[1777129681642,49.27,77702.51,0.3,0.00042,0.0,0.07953]
[1777129686677,49.27,77704.08,0.3,0.00042,0.0,0.07969]
[1777129693726,49.27,77704.12,0.3,0.00042,0.0,0.07969]
[1777129698760,49.27,77703.63,0.3,0.00042,0.0,0.07964]
[1777129704803,49.27,77703.63,0.3,0.00042,0.0,0.07964]
[1777129709838,49.27,77703.77,0.3,0.00042,0.0,0.07966]
[1777129714873,49.27,77703.81,0.3,0.00042,0.0,0.07946]
[1777129725023,49.27,77703.81,0.3,0.00042,0.0,0.07946]
[1777129730059,49.27,77696.04,0.3,0.00041,0.0,0.07867]
[1777129735094,49.27,77685.95,0.3,0.00041,0.0,0.07765]
[1777129740129,49.27,77686.85,0.3,0.00041,0.0,0.07774]
[1777129748185,49.27,77686.98,0.3,0.00041,0.0,0.07775]
[1777129756241,49.27,77686.77,0.3,0.00041,0.0,0.07773]
[1777129761276,49.27,77686.55,0.3,0.00041,0.0,0.07771]
[1777129766311,49.27,77684.86,0.3,0.0004,0.0,0.07754]
[1777129772352,49.27,77684.84,0.3,0.0004,0.0,0.07734]
[1777129777388,49.27,77684.74,0.3,0.0004,0.0,0.07733]
[1777129782422,49.27,77684.7,0.3,0.0004,0.0,0.07733]
[1777129787458,49.27,77684.81,0.3,0.0004,0.0,0.07734]
[1777129792492,49.27,77684.44,0.3,0.0004,0.0,0.0773]
[1777129797527,49.27,77683.77,0.3,0.0004,0.0,0.07729]
[1777129802562,49.27,77682.18,0.3,0.0004,0.0,0.07713]
[1777129807598,49.27,77680.22,0.3,0.0004,0.0,0.07693]
[1777129812632,49.27,77679.4,0.3,0.0004,0.0,0.07685]
[1777129817668,49.27,77680.9,0.3,0.0004,0.0,0.077]
[1777129826942,49.27,77680.9,0.3,0.0004,0.0,0.077]
[1777129837232,49.27,77682.04,0.3,0.0004,0.0,0.07711]
[1777129845866,49.27,77681.26,0.3,0.0004,0.0,0.07684]
[1777129850901,49.27,77681.02,0.3,0.0004,0.0,0.07682]
[1777129856942,49.27,77681.15,0.3,0.0004,0.0,0.07683]
[1777129864998,49.27,77681.59,0.3,0.0004,0.0,0.07688]
[1777129870034,49.27,77681.81,0.3,0.0004,0.0,0.0769]
[1777129875069,49.27,77681.71,0.3,0.0004,0.0,0.07689]
[1777129883125,49.27,77681.59,0.3,0.0004,0.0,0.07688]
[1777129892187,49.27,77681.91,0.3,0.0004,0.0,0.07671]
[1777129897227,49.27,77682.61,0.3,0.0004,0.0,0.07678]
[1777129902261,49.27,77682.37,0.3,0.0004,0.0,0.07676]
[1777129908304,49.27,77682.08,0.3,0.0004,0.0,0.07673]
[1777129914346,49.27,77682.01,0.3,0.0004,0.0,0.07672]
[1777129924416,49.27,77681.62,0.3,0.0004,0.0,0.07668]
[1777129935494,49.27,77681.88,0.3,0.0004,0.0,0.07671]
[1777129942543,49.27,77681.79,0.3,0.0004,0.0,0.0767]
[1777129947578,49.27,77682.41,0.3,0.0004,0.0,0.07676]
[1777129953896,49.27,77682.41,0.3,0.0004,0.0,0.07676]
[1777129959662,49.27,77692.09,0.3,0.00041,0.0,0.07754]
[1777129965704,49.27,77692.05,0.3,0.00041,0.0,0.07753]
[1777129973775,49.27,77691.78,0.3,0.00041,0.0,0.07751]
[1777129980824,49.27,77689.8,0.3,0.0004,0.0,0.07731]
[1777129986865,49.27,77690.38,0.3,0.0004,0.0,0.07737]
[1777129994922,49.27,77689.55,0.3,0.0004,0.0,0.07728]
[1777129999956,49.27,77689.56,0.3,0.0004,0.0,0.07728]
[1777130004992,49.27,77689.17,0.3,0.0004,0.0,0.07724]
[1777130010027,49.27,77687.53,0.3,0.0004,0.0,0.07708]
[1777130015062,49.27,77685.34,0.3,0.0004,0.0,0.07667]
[1777130020096,49.27,77684.64,0.3,0.0004,0.0,0.0766]
[1777130026139,49.27,77685.52,0.3,0.0004,0.0,0.07669]
[1777130031174,49.27,77685.48,0.3,0.0004,0.0,0.07668]
[1777130036209,49.27,77686.83,0.3,0.0004,0.0,0.07682]
[1777130041244,49.27,77692.62,0.3,0.0004,0.0,0.07739]
[1777130047286,49.27,77693.24,0.3,0.0004,0.0,0.07746]
[1777130052321,49.27,77694.17,0.3,0.00041,0.0,0.07755]
[1777130057341,49.27,77694.09,0.3,0.00041,0.0,0.07754]
[1777130063404,49.27,77694.05,0.3,0.00041,0.0,0.07754]
[1777130068439,49.27,77693.92,0.3,0.00041,0.0,0.07753]
[1777130073474,49.27,77693.81,0.3,0.0004,0.0,0.07732]
[1777130082537,49.27,77694.15,0.3,0.0004,0.0,0.07735]
[1777130091602,49.27,77694.23,0.3,0.0004,0.0,0.07736]
[1777130098651,49.27,77694.3,0.3,0.0004,0.0,0.07737]
[1777130103685,49.27,77694.12,0.3,0.0004,0.0,0.07735]
[1777130108721,49.27,77694.18,0.3,0.0004,0.0,0.07736]
[1777130116778,49.27,77694.16,0.3,0.0004,0.0,0.07735]
[1777130122820,49.27,77694.16,0.3,0.0004,0.0,0.07735]
[1777130127854,49.27,77694.2,0.3,0.0004,0.0,0.07736]
[1777130138932,49.27,77694.22,0.3,0.0004,0.0,0.07717]
[1777130143966,49.27,77694.47,0.3,0.0004,0.0,0.07719]
[1777130149002,49.27,77693.14,0.3,0.0004,0.0,0.07706]
[1777130154037,49.27,77693.99,0.3,0.0004,0.0,0.07714]
[1777130159072,49.27,77693.59,0.3,0.0004,0.0,0.0771]
[1777130168135,49.27,77693.53,0.3,0.0004,0.0,0.0771]
[1777130175872,49.27,77693.53,0.3,0.0004,0.0,0.0771]
[1777130180914,49.27,77693.74,0.3,0.0004,0.0,0.07712]
[1777130186261,49.27,77694.19,0.3,0.0004,0.0,0.07716]
[1777130190737,49.27,77699.44,0.3,0.00041,0.0,0.07769]
[1777130196332,49.27,77699.7,0.3,0.00041,0.0,0.07752]
[1777130201366,49.27,77699.8,0.3,0.00041,0.0,0.07753]
[1777130208507,49.27,77700.02,0.3,0.00041,0.0,0.07755]
[1777130214458,49.27,77699.8,0.3,0.00041,0.0,0.07753]
[1777130220756,49.27,77699.87,0.3,0.00041,0.0,0.07754]
[1777130226542,49.27,77699.93,0.3,0.00041,0.0,0.07754]
[1777130231579,49.27,77699.88,0.3,0.00041,0.0,0.07754]
[1777130236617,49.27,77704.83,0.3,0.00041,0.0,0.07804]
[1777130241651,49.27,77704.95,0.3,0.00041,0.0,0.07805]
[1777130250715,49.27,77704.37,0.3,0.00041,0.0,0.07799]
[1777130255751,49.27,77704.08,0.3,0.00041,0.0,0.07776]
[1777130261794,49.27,77704.28,0.3,0.00041,0.0,0.07778]
[1777130266829,49.27,77704.92,0.3,0.00041,0.0,0.07785]
[1777130271864,49.27,77703.97,0.3,0.00041,0.0,0.07775]
[1777130282941,49.27,77703.58,0.3,0.00041,0.0,0.07771]
[1777130287975,49.27,77703.45,0.3,0.00041,0.0,0.0777]
[1777130294017,49.27,77703.49,0.3,0.00041,0.0,0.0777]
[1777130299053,49.27,77704.13,0.3,0.00041,0.0,0.07777]
[1777130304088,49.27,77704.08,0.3,0.00041,0.0,0.07776]
[1777130309123,49.27,77703.19,0.3,0.00041,0.0,0.07767]
[1777130314158,49.27,77703.24,0.3,0.00041,0.0,0.07748]
[1777130319193,49.27,77703.38,0.3,0.00041,0.0,0.0775]
[1777130327249,49.27,77703.79,0.3,0.00041,0.0,0.07754]
[1777130332283,49.27,77701.13,0.3,0.0004,0.0,0.07727]
[1777130337318,49.27,77700.88,0.3,0.0004,0.0,0.07725]
[1777130349403,49.27,77700.97,0.3,0.0004,0.0,0.07726]
[1777130356451,49.27,77701.4,0.3,0.0004,0.0,0.0773]
[1777130361486,49.27,77701.09,0.3,0.0004,0.0,0.07727]
[1777130366521,49.27,77701.13,0.3,0.0004,0.0,0.07727]
[1777130371557,49.27,77701.11,0.3,0.0004,0.0,0.07707]
[1777130376592,49.27,77701.83,0.3,0.0004,0.0,0.07715]
[1777130383641,49.27,77701.59,0.3,0.0004,0.0,0.07712]
[1777130385925,49.27,77701.59,0.3,0.0004,0.0,0.07712]
[1777130391696,49.27,77701.76,0.3,0.0004,0.0,0.07714]
[1777130397739,49.27,77701.45,0.3,0.0004,0.0,0.07711]
[1777130403781,49.27,77701.76,0.3,0.0004,0.0,0.07714]
[1777130408816,49.27,77701.26,0.3,0.0004,0.0,0.07709]
[1777130414857,49.27,77701.12,0.3,0.0004,0.0,0.07708]
[1777130419893,49.27,77703.16,0.3,0.0004,0.0,0.07728]
[1777130424928,49.27,77705.85,0.3,0.00041,0.0,0.07755]
[1777130430970,49.27,77708.72,0.3,0.00041,0.0,0.07784]
[1777130436569,49.27,77708.72,0.3,0.00041,0.0,0.07784]
[1777130448095,49.27,77708.69,0.3,0.00041,0.0,0.07764]
[1777130457157,49.27,77709.06,0.3,0.00041,0.0,0.07768]
[1777130467227,49.27,77709.06,0.3,0.00041,0.0,0.07768]
[1777130477319,49.27,77709.04,0.3,0.00041,0.0,0.07768]
[1777130482354,49.27,77708.98,0.3,0.00041,0.0,0.07767]
[1777130487390,49.27,77708.99,0.3,0.00041,0.0,0.07767]
[1777130497460,49.27,77708.99,0.3,0.00041,0.0,0.07747]
[1777130506678,49.27,77708.99,0.3,0.00041,0.0,0.07747]
[1777130513571,49.27,77709.02,0.3,0.00041,0.0,0.07748]
[1777130517982,49.27,77710.22,0.3,0.00041,0.0,0.0776]
[1777130524046,49.27,77713.47,0.3,0.00041,0.0,0.07793]
[1777130529683,49.27,77719.25,0.3,0.00041,0.0,0.07851]
[1777130535535,49.27,77719.47,0.3,0.00041,0.0,0.07853]
[1777130536843,49.27,77719.13,0.3,0.00041,0.0,0.0785]
[1777130545796,49.27,77719.14,0.3,0.00041,0.0,0.0785]
[1777130552845,49.27,77719.13,0.3,0.00041,0.0,0.0783]
[1777130557879,49.27,77719.51,0.3,0.00041,0.0,0.07834]
[1777130562914,49.27,77719.85,0.3,0.00041,0.0,0.07837]
[1777130565929,49.27,77719.54,0.3,0.00041,0.0,0.07834]
[1777130573991,49.27,77719.85,0.3,0.00041,0.0,0.07837]
[1777130579128,49.27,77719.58,0.3,0.00041,0.0,0.07835]
[1777130587085,49.27,77721.84,0.3,0.00041,0.0,0.07858]
[1777130595141,49.27,77721.76,0.3,0.00041,0.0,0.07857]
[1777130597084,49.27,77722.15,0.3,0.00041,0.0,0.07861]
[1777130602194,49.27,77721.69,0.3,0.00041,0.0,0.07856]
[1777130607230,49.27,77721.7,0.3,0.00041,0.0,0.07856]
[1777130613275,49.27,77721.85,0.3,0.00041,0.0,0.07838]
[1777130618309,49.27,77721.92,0.3,0.00041,0.0,0.07839]
[1777130623347,49.27,77721.94,0.3,0.00041,0.0,0.07839]
[1777130628381,49.27,77721.96,0.3,0.00041,0.0,0.07839]
[1777130633416,49.27,77721.88,0.3,0.00041,0.0,0.07838]
[1777130640466,49.27,77722.15,0.3,0.00041,0.0,0.07841]
[1777130646507,49.27,77724.48,0.3,0.00041,0.0,0.07865]
[1777130652549,49.27,77724.58,0.3,0.00041,0.0,0.07866]
[1777130657585,49.27,77724.66,0.3,0.00041,0.0,0.07867]
[1777130658008,49.27,77724.66,0.3,0.00041,0.0,0.07867]
[1777130665642,49.29,77724.89,0.3,0.00041,0.0,0.07904]
[1777130671683,49.39,77726.11,0.3,0.00042,0.0,0.08074]
[1777130682760,49.41,77725.92,0.3,0.00043,0.0,0.08117]
[1777130687796,49.42,77725.98,0.3,0.00043,0.0,0.08138]
[1777130693578,49.43,77725.98,0.3,0.00043,0.0,0.08154]
[1777130701894,49.45,77725.7,0.3,0.00043,0.0,0.08191]
[1777130706928,49.46,77727.22,0.3,0.00043,0.0,0.08226]
[1777130711965,49.47,77735.23,0.3,0.00044,0.0,0.0833]
[1777130718007,49.48,77735.12,0.3,0.00044,0.0,0.0835]
[1777130723042,49.49,77735.25,0.3,0.00044,0.0,0.08369]
[1777130728077,49.52,77738.47,0.3,0.00045,0.0,0.08452]
[1777130738146,49.53,77738.0,0.3,0.00045,0.0,0.08459]
[1777130743182,49.54,77729.25,0.3,0.00044,0.0,0.08382]
[1777130749224,49.55,77729.06,0.3,0.00044,0.0,0.08401]
[1777130758287,49.57,77729.0,0.3,0.00044,0.0,0.08431]
[1777130763324,49.58,77728.84,0.3,0.00045,0.0,0.08446]
[1777130770376,49.59,77728.65,0.3,0.00045,0.0,0.08467]
[1777130778432,49.68,77728.64,0.3,0.00046,0.0,0.08629]
[1777130785481,49.77,77729.36,0.3,0.00047,0.0,0.08828]
[1777130790516,49.78,77728.69,0.3,0.00047,0.0,0.08833]
[1777130795551,49.79,77728.53,0.3,0.00047,0.0,0.08822]
[1777130797371,49.79,77728.53,0.3,0.00047,0.0,0.08822]
[1777130803609,49.8,77729.07,0.3,0.00047,0.0,0.08848]
[1777130808643,49.8,77728.77,0.3,0.00047,0.0,0.08857]
[1777130814686,49.81,77728.65,0.3,0.00047,0.0,0.08871]
[1777130819723,49.82,77727.99,0.3,0.00047,0.0,0.08878]
[1777130824759,49.83,77726.08,0.3,0.00047,0.0,0.08869]
[1777130829794,49.83,77726.29,0.3,0.00047,0.0,0.08884]
[1777130834829,49.84,77726.05,0.3,0.00047,0.0,0.08894]
[1777130839864,49.84,77724.67,0.3,0.00047,0.0,0.08891]
[1777130844899,49.85,77723.68,0.3,0.00047,0.0,0.08893]
[1777130851955,49.86,77723.45,0.3,0.00047,0.0,0.08886]
[1777130857926,49.87,77723.74,0.3,0.00047,0.0,0.089]
[1777130867061,49.88,77725.34,0.3,0.00047,0.0,0.08947]
[1777130872095,49.89,77724.5,0.3,0.00047,0.0,0.08951]
[1777130877131,49.89,77723.93,0.3,0.00047,0.0,0.08957]
[1777130882735,49.9,77723.24,0.3,0.00047,0.0,0.0896]
[1777130888207,49.91,77723.81,0.3,0.00048,0.0,0.08984]
[1777130893243,49.91,77724.19,0.3,0.00048,0.0,0.09001]
[1777130898277,49.92,77723.93,0.3,0.00048,0.0,0.09011]
[1777130903313,49.93,77723.62,0.3,0.00048,0.0,0.09019]
[1777130913383,49.94,77723.62,0.3,0.00048,0.0,0.09022]
[1777130919429,49.95,77723.31,0.3,0.00048,0.0,0.09033]
[1777130924464,49.95,77723.63,0.3,0.00048,0.0,0.09049]
[1777130929499,49.96,77725.72,0.3,0.00048,0.0,0.09085]
[1777130934534,49.96,77725.9,0.3,0.00048,0.0,0.09099]
[1777130939568,49.97,77726.46,0.3,0.00048,0.0,0.09117]
[1777130948631,49.98,77726.15,0.3,0.00049,0.0,0.09133]
[1777130953667,49.99,77726.08,0.3,0.00049,0.0,0.09144]
[1777130960802,49.99,77726.22,0.3,0.00049,0.0,0.09154]
[1777130969779,50.0,77726.42,0.3,0.00049,0.0,0.09183]
[1777130978842,50.01,77726.43,0.3,0.00049,0.0,0.0918]
[1777130983877,50.02,77726.73,0.3,0.00049,0.0,0.09197]
[1777130988912,50.03,77726.52,0.3,0.00049,0.0,0.09205]
[1777130993946,50.03,77726.67,0.3,0.00049,0.0,0.09218]
[1777130998982,50.04,77726.88,0.3,0.00049,0.0,0.09231]
[1777131005023,50.04,77729.39,0.3,0.00049,0.0,0.09273]
[1777131010030,50.05,77730.24,0.3,0.00049,0.0,0.09293]
[1777131018116,50.05,77730.24,0.3,0.0005,0.0,0.09309]
[1777131023151,50.06,77726.42,0.3,0.00049,0.0,0.09275]
[1777131028186,50.06,77725.91,0.3,0.00049,0.0,0.09279]
[1777131033947,50.06,77725.91,0.3,0.00049,0.0,0.09279]
[1777131039263,50.08,77725.8,0.3,0.00049,0.0,0.09277]
[1777131045305,50.08,77726.15,0.3,0.00049,0.0,0.09293]
[1777131050339,50.09,77722.47,0.3,0.00049,0.0,0.0926]
[1777131055374,50.09,77722.28,0.3,0.00049,0.0,0.09269]
[1777131060409,50.1,77721.22,0.3,0.00049,0.0,0.09266]
[1777131065445,50.1,77721.62,0.3,0.00049,0.0,0.09281]
[1777131067980,50.1,77721.67,0.3,0.00049,0.0,0.09284]
[1777131078537,50.11,77718.07,0.3,0.00049,0.0,0.09265]
[1777131081210,50.12,77717.37,0.3,0.00049,0.0,0.09261]
[1777131086593,50.12,77714.0,0.3,0.00049,0.0,0.09234]
[1777131092635,50.13,77713.33,0.3,0.00049,0.0,0.09217]
[1777131097670,50.13,77709.68,0.3,0.00049,0.0,0.09186]
[1777131098232,50.13,77709.68,0.3,0.00049,0.0,0.09186]
[1777131104719,50.14,77709.77,0.3,0.00049,0.0,0.09203]
[1777131109754,50.15,77709.63,0.3,0.00049,0.0,0.09212]
[1777131114789,50.15,77709.72,0.3,0.00049,0.0,0.09225]
[1777131115255,50.15,77709.72,0.3,0.00049,0.0,0.09225]
[1777131120879,50.16,77709.49,0.3,0.00049,0.0,0.09235]
[1777131125914,50.17,77710.03,0.3,0.00049,0.0,0.09253]
[1777131131462,50.17,77709.77,0.3,0.00049,0.0,0.09256]
[1777131131511,50.17,77709.77,0.3,0.00049,0.0,0.09256]
[1777131137464,50.18,77709.47,0.3,0.00049,0.0,0.09266]
[1777131143034,50.18,77709.44,0.3,0.00049,0.0,0.09283]
[1777131149077,50.19,77708.19,0.3,0.00049,0.0,0.09283]
[1777131149280,50.19,77708.19,0.3,0.00049,0.0,0.09283]
[1777131155120,50.2,77709.44,0.3,0.00049,0.0,0.09288]
[1777131160154,50.2,77709.45,0.3,0.0005,0.0,0.09299]
[1777131166197,50.21,77709.02,0.3,0.0005,0.0,0.09307]
[1777131166295,50.21,77709.02,0.3,0.0005,0.0,0.09307]
[1777131172238,50.22,77708.99,0.3,0.0005,0.0,0.09319]
[1777131182309,50.23,77709.11,0.3,0.0005,0.0,0.09342]
[1777131183333,50.23,77709.11,0.3,0.0005,0.0,0.09342]
[1777131189358,50.23,77717.15,0.3,0.0005,0.0,0.09451]
[1777131194393,50.24,77716.7,0.3,0.0005,0.0,0.09454]
[1777131199428,50.24,77716.29,0.3,0.0005,0.0,0.09459]
[1777131200356,50.24,77716.29,0.3,0.0005,0.0,0.09459]
[1777131205471,50.25,77716.64,0.3,0.00051,0.0,0.09473]
[1777131211513,50.25,77720.11,0.3,0.00051,0.0,0.09502]
[1777131216548,50.26,77721.75,0.3,0.00051,0.0,0.0953]
[1777131217366,50.26,77721.75,0.3,0.00051,0.0,0.0953]
[1777131222590,50.26,77720.34,0.3,0.00051,0.0,0.09522]
[1777131227625,50.26,77720.54,0.3,0.00051,0.0,0.09532]
[1777131233666,50.27,77721.11,0.3,0.00051,0.0,0.09548]
[1777131234400,50.27,77721.11,0.3,0.00051,0.0,0.09548]
[1777131239709,50.27,77721.19,0.3,0.00051,0.0,0.09557]
[1777131241861,50.27,77721.32,0.3,0.00051,0.0,0.0956]
[1777131249778,50.32,77721.27,0.3,0.00052,0.0,0.0965]
[1777131250371,50.32,77721.27,0.3,0.00052,0.0,0.0965]
[1777131255821,50.34,77722.38,0.3,0.00052,0.0,0.09709]
[1777131260855,50.34,77722.33,0.3,0.00052,0.0,0.09714]
[1777131265891,50.35,77726.15,0.3,0.00052,0.0,0.09775]
[1777131268457,50.35,77727.1,0.3,0.00052,0.0,0.09789]
[1777131273947,50.35,77726.32,0.3,0.00052,0.0,0.09761]
[1777131277951,50.35,77726.17,0.3,0.00052,0.0,0.09762]
[1777131283010,50.36,77725.94,0.3,0.00052,0.0,0.09765]
[1777131283868,50.36,77725.94,0.3,0.00052,0.0,0.09765]
[1777131283933,50.36,77725.94,0.3,0.00052,0.0,0.09765]
[1777131284425,50.36,77725.94,0.3,0.00052,0.0,0.09766]
[1777131286087,50.36,77725.94,0.3,0.00052,0.0,0.09767]
[1777131287031,50.36,77725.94,0.3,0.00052,0.0,0.09768]
[1777131293080,50.36,77728.3,0.3,0.00052,0.0,0.09804]
[1777131299122,50.36,77728.8,0.3,0.00052,0.0,0.09816]
[1777131304157,50.37,77729.46,0.3,0.00053,0.0,0.09828]
[1777131310199,50.37,77729.45,0.3,0.00053,0.0,0.09834]
[1777131315233,50.37,77729.64,0.3,0.00053,0.0,0.09841]
[1777131322282,50.37,77729.56,0.3,0.00053,0.0,0.09847]
[1777131330339,50.38,77729.6,0.3,0.00053,0.0,0.09855]
[1777131336381,50.38,77729.56,0.3,0.00053,0.0,0.09836]
[1777131346697,50.38,77729.28,0.3,0.00053,0.0,0.09836]
[1777131351124,50.39,77729.28,0.3,0.00053,0.0,0.09846]
[1777131359541,50.39,77729.49,0.3,0.00053,0.0,0.09858]
[1777131365584,50.39,77729.42,0.3,0.00053,0.0,0.09863]
[1777131370618,50.4,77729.32,0.3,0.00053,0.0,0.09866]
[1777131375653,50.4,77729.85,0.3,0.00053,0.0,0.09877]
[1777131380689,50.4,77729.84,0.3,0.00053,0.0,0.0988]
[1777131385724,50.4,77729.9,0.3,0.00053,0.0,0.09885]
[1777131390759,50.4,77730.04,0.3,0.00053,0.0,0.09889]
[1777131404863,50.41,77737.02,0.3,0.00053,0.0,0.09958]
[1777131410904,50.41,77741.77,0.3,0.00054,0.0,0.1002]
[1777131415939,50.41,77740.73,0.3,0.00054,0.0,0.1001]
[1777131420974,50.41,77740.08,0.3,0.00054,0.0,0.10005]
[1777131426010,50.41,77735.91,0.3,0.00053,0.0,0.09956]
[1777131431046,50.41,77726.94,0.3,0.00053,0.0,0.0985]
[1777131437087,50.42,77725.68,0.3,0.00053,0.0,0.0984]
[1777131444137,50.42,77726.05,0.3,0.00053,0.0,0.0985]
[1777131449172,50.42,77725.49,0.3,0.00053,0.0,0.09847]
[1777131454206,50.42,77724.33,0.3,0.00053,0.0,0.09812]
[1777131459242,50.42,77721.07,0.3,0.00052,0.0,0.09776]
[1777131464276,50.43,77720.27,0.3,0.00052,0.0,0.0977]
[1777131469315,50.43,77719.38,0.3,0.00052,0.0,0.09763]
[1777131475357,50.43,77720.04,0.3,0.00052,0.0,0.09776]
[1777131480391,50.43,77720.17,0.3,0.00052,0.0,0.09782]
[1777131485427,50.43,77719.87,0.3,0.00052,0.0,0.09784]
[1777131490461,50.44,77720.01,0.3,0.00052,0.0,0.09791]
[1777131498518,50.44,77720.01,0.3,0.00052,0.0,0.09799]
[1777131510601,50.45,77719.73,0.3,0.00052,0.0,0.09807]
[1777131515637,50.45,77719.8,0.3,0.00052,0.0,0.09789]
[1777131521678,50.45,77719.34,0.3,0.00052,0.0,0.09789]
[1777131533762,50.46,77719.33,0.3,0.00052,0.0,0.09801]
[1777131538798,50.46,77719.54,0.3,0.00053,0.0,0.09808]
[1777131543833,50.46,77719.32,0.3,0.00053,0.0,0.0981]
[1777131548868,50.46,77719.31,0.3,0.00053,0.0,0.09814]
[1777131553903,50.47,77719.41,0.3,0.00053,0.0,0.0982]
[1777131561959,50.47,77719.19,0.3,0.00053,0.0,0.09824]
[1777131568006,50.47,77719.66,0.3,0.00053,0.0,0.09835]
[1777131580085,50.48,77719.03,0.3,0.00053,0.0,0.09814]
[1777131588141,50.48,77718.84,0.3,0.00053,0.0,0.09819]
[1777131594187,50.48,77719.29,0.3,0.00053,0.0,0.09829]
[1777131599222,50.48,77719.4,0.3,0.00053,0.0,0.09835]
[1777131604257,50.49,77718.79,0.3,0.00053,0.0,0.09832]
[1777131614328,50.49,77719.05,0.3,0.00053,0.0,0.09843]
[1777131621377,50.49,77719.13,0.3,0.00053,0.0,0.0985]
[1777131626412,50.49,77719.37,0.3,0.00053,0.0,0.09856]
[1777131631447,50.5,77719.16,0.3,0.00053,0.0,0.09834]
[1777131639503,50.5,77718.99,0.3,0.00053,0.0,0.09838]
[1777131644538,50.5,77719.59,0.3,0.00053,0.0,0.09849]
[1777131649573,50.5,77721.07,0.3,0.00053,0.0,0.09871]
[1777131654609,50.5,77721.5,0.3,0.00053,0.0,0.09881]
[1777131659644,50.51,77721.88,0.3,0.00053,0.0,0.09889]
[1777131664679,50.51,77721.88,0.3,0.00053,0.0,0.09892]
[1777131672735,50.51,77721.45,0.3,0.00053,0.0,0.09891]
[1777131677769,50.51,77721.77,0.3,0.00053,0.0,0.09898]
[1777131684150,50.51,77721.49,0.3,0.00053,0.0,0.09896]
[1777131691867,50.51,77721.49,0.3,0.00053,0.0,0.09878]
[1777131696903,50.52,77721.32,0.3,0.00053,0.0,0.09879]
[1777131701938,50.52,77721.8,0.3,0.00053,0.0,0.09887]
[1777131709993,50.52,77721.44,0.3,0.00053,0.0,0.09887]
[1777131715029,50.52,77721.11,0.3,0.00053,0.0,0.09886]
[1777131720064,50.52,77720.72,0.3,0.00053,0.0,0.09883]
[1777131725099,50.52,77720.95,0.3,0.00053,0.0,0.09889]
[1777131730135,50.52,77721.23,0.3,0.00053,0.0,0.09896]
[1777131736176,50.53,77720.75,0.3,0.00053,0.0,0.09894]
[1777131741212,50.53,77721.13,0.3,0.00053,0.0,0.09902]
[1777131750275,50.53,77720.23,0.3,0.00053,0.0,0.09897]
[1777131755310,50.53,77719.06,0.3,0.00053,0.0,0.09863]
[1777131760345,50.54,77719.75,0.3,0.00053,0.0,0.09875]
[1777131765381,50.54,77719.17,0.3,0.00053,0.0,0.09872]
[1777131770414,50.54,77718.8,0.3,0.00053,0.0,0.09871]
[1777131775450,50.54,77718.8,0.3,0.00053,0.0,0.09875]
[1777131780484,50.54,77718.64,0.3,0.00053,0.0,0.09878]
[1777131785519,50.54,77710.18,0.3,0.00052,0.0,0.09779]
[1777131794583,50.55,77709.83,0.3,0.00052,0.0,0.09785]
[1777131800625,50.55,77710.51,0.3,0.00053,0.0,0.098]
[1777131808684,50.56,77710.47,0.3,0.00053,0.0,0.09809]
[1777131815667,50.56,77710.47,0.3,0.00052,0.0,0.09788]
[1777131820773,50.57,77710.89,0.3,0.00053,0.0,0.09807]
[1777131826815,50.57,77710.67,0.3,0.00053,0.0,0.09812]
[1777131831852,50.57,77705.91,0.3,0.00052,0.0,0.09761]
[1777131836887,50.58,77706.05,0.3,0.00052,0.0,0.0977]
[1777131842370,50.58,77706.06,0.3,0.00052,0.0,0.09776]
[1777131847964,50.58,77706.22,0.3,0.00052,0.0,0.09789]
[1777131853811,50.59,77704.85,0.3,0.00052,0.0,0.09778]
[1777131861054,50.59,77704.88,0.3,0.00052,0.0,0.09793]
[1777131867097,50.6,77700.16,0.3,0.00052,0.0,0.09745]
[1777131872132,50.6,77694.34,0.3,0.00052,0.0,0.0966]
[1777131877166,50.61,77693.11,0.3,0.00052,0.0,0.09655]
[1777131883209,50.61,77691.87,0.3,0.00052,0.0,0.09651]
[1777131888244,50.62,77690.94,0.3,0.00052,0.0,0.0965]
[1777131893283,50.62,77690.47,0.3,0.00052,0.0,0.09654]
[1777131898318,50.63,77690.58,0.3,0.00052,0.0,0.09665]
[1777131903355,50.63,77690.2,0.3,0.00052,0.0,0.09669]
[1777131908390,50.64,77688.07,0.3,0.00052,0.0,0.09653]
[1777131914434,50.64,77684.07,0.3,0.00051,0.0,0.09617]
[1777131922488,50.65,77683.18,0.3,0.00052,0.0,0.09622]
[1777131928530,50.65,77683.83,0.3,0.00052,0.0,0.09641]
[1777131933565,50.66,77683.64,0.3,0.00052,0.0,0.09625]
[1777131938599,50.66,77682.55,0.3,0.00052,0.0,0.09621]
[1777131943635,50.67,77671.18,0.3,0.00051,0.0,0.09496]
[1777131948669,50.67,77659.87,0.3,0.0005,0.0,0.09374]
[1777131953705,50.68,77651.47,0.3,0.0005,0.0,0.09288]
[1777131958740,50.69,77650.45,0.3,0.0005,0.0,0.09289]
[1777131963777,50.69,77648.7,0.3,0.0005,0.0,0.09282]
[1777131968812,50.7,77648.57,0.3,0.0005,0.0,0.09293]
[1777131973847,50.7,77648.53,0.3,0.0005,0.0,0.09304]
[1777131978882,50.71,77648.65,0.3,0.0005,0.0,0.09318]
[1777131983918,50.72,77648.35,0.3,0.0005,0.0,0.09328]
[1777131988952,50.72,77647.89,0.3,0.0005,0.0,0.09335]
[1777131993988,50.73,77647.56,0.3,0.0005,0.0,0.09319]
[1777131998015,50.73,77631.69,0.3,0.00049,0.0,0.09146]
[1777132005065,50.74,77632.39,0.3,0.00049,0.0,0.09173]
[1777132011106,50.75,77632.17,0.3,0.00049,0.0,0.09183]
[1777132016141,50.75,77632.5,0.3,0.00049,0.0,0.09187]
[1777132021177,50.75,77629.38,0.3,0.00049,0.0,0.09151]
[1777132026212,50.75,77629.29,0.3,0.00049,0.0,0.0915]
[1777132031247,50.75,77632.26,0.3,0.00049,0.0,0.09184]
[1777132036282,50.75,77643.39,0.3,0.0005,0.0,0.09313]
[1777132041317,50.75,77638.34,0.3,0.00049,0.0,0.09254]
[1777132046351,50.75,77637.15,0.3,0.00049,0.0,0.09241]
[1777132052394,50.75,77637.6,0.3,0.00049,0.0,0.09231]
[1777132057428,50.76,77637.78,0.3,0.00049,0.0,0.09247]
[1777132062463,50.77,77639.11,0.3,0.0005,0.0,0.09276]
[1777132067502,50.77,77644.85,0.3,0.0005,0.0,0.09355]
[1777132072537,50.78,77645.61,0.3,0.0005,0.0,0.09376]
[1777132077572,50.79,77645.69,0.3,0.0005,0.0,0.09389]
[1777132082607,50.79,77647.19,0.3,0.0005,0.0,0.09418]
[1777132087641,50.8,77647.42,0.3,0.0005,0.0,0.09432]
[1777132091670,50.8,77629.03,0.3,0.00049,0.0,0.09228]
[1777132096705,50.81,77633.11,0.3,0.0005,0.0,0.09288]
[1777132099725,50.81,77617.2,0.3,0.00049,0.0,0.09114]
[1777132104764,50.82,77603.43,0.3,0.00048,0.0,0.08975]
[1777132109800,50.83,77615.61,0.3,0.00049,0.0,0.09127]
[1777132112617,50.83,77610.5,0.3,0.00048,0.0,0.09053]
[1777132117855,50.84,77605.92,0.3,0.00048,0.0,0.0902]
[1777132122890,50.85,77605.05,0.3,0.00048,0.0,0.09027]
[1777132127925,50.86,77599.49,0.3,0.00048,0.0,0.08981]
[1777132132961,50.87,77597.68,0.3,0.00048,0.0,0.08977]
[1777132137995,50.88,77596.77,0.3,0.00048,0.0,0.08983]
[1777132143031,50.88,77594.72,0.3,0.00048,0.0,0.08977]
[1777132151087,50.9,77588.55,0.3,0.00048,0.0,0.08934]
[1777132156121,50.91,77562.86,0.3,0.00046,0.0,0.08669]
[1777132161157,50.94,77550.69,0.3,0.00046,0.0,0.08595]
[1777132166192,50.95,77531.66,0.3,0.00045,0.0,0.08409]
[1777132171229,51.03,77529.49,0.3,0.00045,0.0,0.08512]
[1777132176264,51.04,77536.51,0.3,0.00046,0.0,0.08609]
[1777132181299,51.05,77538.16,0.3,0.00046,0.0,0.08648]
[1777132186334,51.06,77543.98,0.3,0.00047,0.0,0.08731]
[1777132191369,51.07,77532.92,0.3,0.00046,0.0,0.08631]
[1777132196404,51.08,77532.58,0.3,0.00046,0.0,0.08648]
[1777132201438,51.09,77525.96,0.3,0.00046,0.0,0.08598]
[1777132206474,51.1,77519.07,0.3,0.00045,0.0,0.08546]
[1777132211509,51.12,77532.44,0.3,0.00046,0.0,0.08713]
[1777132216544,51.13,77523.09,0.3,0.00046,0.0,0.08632]
[1777132221579,51.14,77521.07,0.3,0.00046,0.0,0.08632]
[1777132226614,51.17,77511.12,0.3,0.00046,0.0,0.08586]
[1777132231648,51.18,77528.61,0.3,0.00047,0.0,0.08775]
[1777132236690,51.19,77538.94,0.3,0.00048,0.0,0.08908]
[1777132241725,51.2,77540.04,0.3,0.00048,0.0,0.08938]
[1777132246761,51.21,77533.47,0.3,0.00047,0.0,0.08884]
[1777132253811,51.23,77532.97,0.3,0.00048,0.0,0.08904]
[1777132259853,51.24,77533.04,0.3,0.00048,0.0,0.08927]
[1777132264888,51.25,77538.27,0.3,0.00048,0.0,0.09003]
[1777132269923,51.25,77539.29,0.3,0.00048,0.0,0.09032]
[1777132274957,51.26,77535.25,0.3,0.00048,0.0,0.09004]
[1777132279993,51.27,77537.68,0.3,0.00048,0.0,0.09049]
[1777132285028,51.28,77528.43,0.3,0.00048,0.0,0.08963]
[1777132290063,51.31,77510.23,0.3,0.00047,0.0,0.08816]
[1777132295098,51.39,77518.5,0.3,0.00048,0.0,0.09042]
[1777132300133,51.39,77509.01,0.3,0.00048,0.0,0.08937]
[1777132305168,51.39,77508.39,0.3,0.00048,0.0,0.0893]
[1777132308203,51.39,77484.8,0.3,0.00046,0.0,0.08672]
[1777132313238,51.39,77484.71,0.3,0.00046,0.0,0.08671]
[1777132319280,51.39,77484.94,0.3,0.00046,0.0,0.08674]
[1777132324314,51.39,77484.08,0.3,0.00046,0.0,0.08665]
[1777132329350,51.39,77501.27,0.3,0.00047,0.0,0.08851]
[1777132334385,51.39,77503.49,0.3,0.00047,0.0,0.08876]
[1777132339421,51.39,77502.84,0.3,0.00047,0.0,0.08869]
[1777132344456,51.39,77498.99,0.3,0.00047,0.0,0.08826]
[1777132349491,51.39,77495.04,0.3,0.00047,0.0,0.08783]
[1777132354525,51.39,77497.88,0.3,0.00047,0.0,0.08792]
[1777132356540,51.39,77479.47,0.3,0.00046,0.0,0.08594]
[1777132357547,51.39,77463.12,0.3,0.00045,0.0,0.0842]
[1777132362582,51.39,77454.27,0.3,0.00044,0.0,0.08328]
[1777132367617,51.39,77454.95,0.3,0.00044,0.0,0.08335]
[1777132372652,51.39,77461.44,0.3,0.00045,0.0,0.08403]
[1777132377686,51.39,77466.64,0.3,0.00045,0.0,0.08457]
[1777132382722,51.39,77460.99,0.3,0.00045,0.0,0.08398]
[1777132387757,51.39,77452.05,0.3,0.00044,0.0,0.08305]
[1777132391785,51.39,77424.33,0.3,0.00043,0.0,0.08022]
[1777132396825,51.39,77419.41,0.3,0.00042,0.0,0.07973]
[1777132401859,51.39,77420.89,0.3,0.00042,0.0,0.07988]
[1777132406896,51.39,77424.38,0.3,0.00043,0.0,0.08023]
[1777132411931,51.39,77426.18,0.3,0.00043,0.0,0.08021]
[1777132416966,51.39,77424.53,0.3,0.00042,0.0,0.08004]
[1777132422001,51.39,77424.77,0.3,0.00042,0.0,0.08006]
[1777132428043,51.39,77424.01,0.3,0.00042,0.0,0.07999]
[1777132433078,51.39,77424.86,0.3,0.00042,0.0,0.08007]
[1777132438112,51.39,77423.2,0.3,0.00042,0.0,0.07991]
[1777132443149,51.39,77434.51,0.3,0.00043,0.0,0.08105]
[1777132448103,51.39,77431.96,0.3,0.00043,0.0,0.08079]
[1777132457256,51.39,77407.3,0.3,0.00042,0.0,0.07833]
[1777132457726,51.39,77407.3,0.3,0.00042,0.0,0.07833]
[1777132463298,51.39,77392.06,0.3,0.00041,0.0,0.07684]
[1777132468333,51.39,77388.95,0.3,0.00041,0.0,0.07654]
[1777132471358,51.39,77365.42,0.3,0.00039,0.0,0.07412]
[1777132474379,51.39,77381.34,0.3,0.0004,0.0,0.07562]
[1777132479414,51.39,77366.81,0.3,0.00039,0.0,0.07425]
[1777132484449,51.39,77351.63,0.3,0.00038,0.0,0.07284]
[1777132489484,51.39,77346.73,0.3,0.00038,0.0,0.07239]
[1777132494520,51.39,77355.51,0.3,0.00039,0.0,0.0732]
[1777132494638,51.39,77355.51,0.3,0.00039,0.0,0.0732]
[1777132500561,51.39,77356.23,0.3,0.00039,0.0,0.07326]
[1777132505597,51.39,77366.28,0.3,0.00039,0.0,0.0742]
[1777132510632,51.39,77371.77,0.3,0.00039,0.0,0.07471]
[1777132511182,51.39,77371.77,0.3,0.00039,0.0,0.07471]
[1777132516674,51.39,77367.1,0.3,0.00039,0.0,0.07428]
[1777132521710,51.39,77358.48,0.3,0.00039,0.0,0.07347]
[1777132526745,51.39,77365.34,0.3,0.00039,0.0,0.07411]
[1777132531779,51.39,77363.99,0.3,0.00039,0.0,0.07379]
[1777132536815,51.39,77363.55,0.3,0.00039,0.0,0.07375]
[1777132541849,51.39,77370.78,0.3,0.00039,0.0,0.07443]
[1777132546885,51.39,77372.5,0.3,0.00039,0.0,0.07459]
[1777132551919,51.39,77368.62,0.3,0.00039,0.0,0.07423]
[1777132556954,51.39,77368.95,0.3,0.00039,0.0,0.07426]
[1777132561991,51.39,77380.34,0.3,0.0004,0.0,0.07533]
[1777132564007,51.39,77395.84,0.3,0.00041,0.0,0.07682]
[1777132569042,51.39,77398.69,0.3,0.00041,0.0,0.07709]
[1777132574077,51.39,77388.18,0.3,0.0004,0.0,0.07608]
[1777132579112,51.39,77400.21,0.3,0.00041,0.0,0.07724]
[1777132581126,51.39,77384.51,0.3,0.0004,0.0,0.07573]
[1777132586161,51.39,77387.44,0.3,0.0004,0.0,0.07601]
[1777132591196,51.39,77397.24,0.3,0.00041,0.0,0.07675]
[1777132596231,51.39,77400.17,0.3,0.00041,0.0,0.07704]
[1777132601266,51.39,77393.15,0.3,0.0004,0.0,0.07636]
[1777132606301,51.39,77397.79,0.3,0.00041,0.0,0.07681]
[1777132611336,51.39,77396.44,0.3,0.00041,0.0,0.07668]
[1777132617378,51.39,77396.74,0.3,0.00041,0.0,0.07671]
[1777132622412,51.39,77400.34,0.3,0.00041,0.0,0.07705]
[1777132627447,51.39,77413.12,0.3,0.00042,0.0,0.0783]
[1777132632483,51.39,77424.21,0.3,0.00042,0.0,0.0794]
[1777132637517,51.39,77428.7,0.3,0.00042,0.0,0.07985]
[1777132642554,51.39,77426.2,0.3,0.00042,0.0,0.0796]
[1777132647589,51.39,77427.16,0.3,0.00042,0.0,0.07969]
[1777132652625,51.39,77423.82,0.3,0.00042,0.0,0.07916]
[1777132657662,51.4,77416.61,0.3,0.00042,0.0,0.07856]
[1777132662696,51.42,77420.47,0.3,0.00042,0.0,0.07929]
[1777132667732,51.42,77420.58,0.3,0.00042,0.0,0.0793]
[1777132672767,51.42,77410.88,0.3,0.00042,0.0,0.07835]
[1777132680823,51.43,77410.41,0.3,0.00042,0.0,0.07842]
[1777132685858,51.43,77397.95,0.3,0.00041,0.0,0.0772]
[1777132687872,51.43,77379.82,0.3,0.0004,0.0,0.07552]
[1777132692907,51.43,77379.91,0.3,0.0004,0.0,0.07553]
[1777132697942,51.43,77377.96,0.3,0.0004,0.0,0.07534]
[1777132702977,51.45,77378.46,0.3,0.0004,0.0,0.07565]
[1777132708045,51.46,77387.5,0.3,0.00041,0.0,0.07684]
[1777132713079,51.48,77389.55,0.3,0.00041,0.0,0.07716]
[1777132718114,51.5,77388.98,0.3,0.00041,0.0,0.07742]
[1777132723149,51.52,77385.95,0.3,0.00041,0.0,0.07744]
[1777132728185,51.6,77367.09,0.3,0.00041,0.0,0.07704]
[1777132733219,51.62,77368.09,0.3,0.00041,0.0,0.07745]
[1777132738254,51.64,77368.48,0.3,0.00041,0.0,0.07781]
[1777132743299,51.66,77358.34,0.3,0.00041,0.0,0.07708]
[1777132748329,51.68,77356.1,0.3,0.00041,0.0,0.07718]
[1777132753365,51.69,77357.65,0.3,0.00041,0.0,0.07765]
[1777132758401,51.71,77359.04,0.3,0.00041,0.0,0.0781]
[1777132763435,51.73,77363.57,0.3,0.00042,0.0,0.07885]
[1777132767712,51.74,77363.68,0.3,0.00042,0.0,0.07904]
[1777132773505,51.77,77366.79,0.3,0.00042,0.0,0.07957]
[1777132778540,51.78,77368.88,0.3,0.00043,0.0,0.08008]
[1777132783579,51.8,77370.16,0.3,0.00043,0.0,0.08049]
[1777132784740,51.8,77370.16,0.3,0.00043,0.0,0.08049]
[1777132790628,51.82,77368.94,0.3,0.00043,0.0,0.08078]
[1777132795663,51.84,77357.43,0.3,0.00043,0.0,0.07992]
[1777132800806,51.85,77357.46,0.3,0.00043,0.0,0.08015]
[1777132802026,51.86,77337.12,0.3,0.00042,0.0,0.07827]
[1777132808786,51.89,77327.74,0.3,0.00041,0.0,0.0778]
[1777132813822,51.9,77324.82,0.3,0.00041,0.0,0.07783]
[1777132818858,51.92,77325.24,0.3,0.00042,0.0,0.07819]
[1777132823893,51.94,77322.54,0.3,0.00042,0.0,0.07824]
[1777132827939,51.95,77322.17,0.3,0.00042,0.0,0.07839]
[1777132832956,51.97,77321.38,0.3,0.00042,0.0,0.07849]
[1777132836983,51.99,77343.34,0.3,0.00043,0.0,0.08097]
[1777132841014,52.01,77359.96,0.3,0.00044,0.0,0.08289]
[1777132844975,52.01,77362.68,0.3,0.00044,0.0,0.08328]
[1777132854110,52.04,77373.49,0.3,0.00045,0.0,0.08498]
[1777132855108,52.04,77373.49,0.3,0.00045,0.0,0.08498]
[1777132860153,52.06,77396.65,0.3,0.00047,0.0,0.08773]
[1777132864181,52.07,77415.92,0.3,0.00048,0.0,0.09001]
[1777132867785,52.07,77417.83,0.3,0.00048,0.0,0.0903]
[1777132873250,52.09,77416.56,0.3,0.00049,0.0,0.09044]
[1777132878285,52.1,77417.65,0.3,0.00049,0.0,0.09076]
[1777132883320,52.11,77420.8,0.3,0.00049,0.0,0.0913]
[1777132886129,52.11,77420.97,0.3,0.00049,0.0,0.0914]
[1777132891376,52.12,77427.17,0.3,0.0005,0.0,0.09209]
[1777132896411,52.13,77426.74,0.3,0.0005,0.0,0.09223]
[1777132901758,52.14,77424.18,0.3,0.0005,0.0,0.09209]
[1777132907488,52.16,77416.43,0.3,0.00049,0.0,0.09149]
[1777132912523,52.17,77414.38,0.3,0.00049,0.0,0.09145]
[1777132917558,52.18,77416.02,0.3,0.00049,0.0,0.09183]
[1777132918800,52.18,77416.02,0.3,0.00049,0.0,0.09183]
[1777132924607,52.19,77426.4,0.3,0.0005,0.0,0.09326]
[1777132929641,52.2,77427.38,0.3,0.0005,0.0,0.09355]
[1777132933341,52.2,77428.01,0.3,0.0005,0.0,0.09372]
[1777132938705,52.21,77426.54,0.3,0.0005,0.0,0.09376]
[1777132943739,52.22,77414.58,0.3,0.0005,0.0,0.09259]
[1777132946591,52.23,77413.28,0.3,0.0005,0.0,0.09252]
[1777132951795,52.24,77402.45,0.3,0.00049,0.0,0.09131]
[1777132956831,52.25,77409.08,0.3,0.0005,0.0,0.09225]
[1777132957795,52.25,77409.08,0.3,0.0005,0.0,0.09225]
[1777132962873,52.26,77412.05,0.3,0.0005,0.0,0.09281]
[1777132967908,52.27,77412.02,0.3,0.0005,0.0,0.09299]
[1777132972943,52.28,77408.31,0.3,0.0005,0.0,0.09275]
[1777132974836,52.28,77407.63,0.3,0.0005,0.0,0.09271]
[1777132980003,52.29,77408.43,0.3,0.0005,0.0,0.09302]
[1777132986039,52.3,77408.8,0.3,0.0005,0.0,0.09327]
[1777132991074,52.31,77406.92,0.3,0.0005,0.0,0.09324]
[1777132991903,52.31,77406.92,0.3,0.0005,0.0,0.09324]
[1777132997115,52.33,77407.85,0.3,0.0005,0.0,0.09359]
[1777133002150,52.33,77409.26,0.3,0.00051,0.0,0.09392]
[1777133007421,52.34,77408.09,0.3,0.00051,0.0,0.09392]
[1777133014238,52.35,77413.13,0.3,0.00051,0.0,0.09454]
[1777133016252,52.36,77430.74,0.3,0.00052,0.0,0.09664]
[1777133021287,52.36,77434.08,0.3,0.00052,0.0,0.09717]
[1777133023816,52.37,77434.4,0.3,0.00053,0.0,0.09723]
[1777133029343,52.38,77431.28,0.3,0.00052,0.0,0.09706]
[1777133034378,52.38,77430.54,0.3,0.00052,0.0,0.09712]
[1777133039413,52.39,77428.81,0.3,0.00052,0.0,0.09706]
[1777133041462,52.39,77429.4,0.3,0.00052,0.0,0.09716]
[1777133047469,52.4,77428.79,0.3,0.00053,0.0,0.09729]
[1777133050491,52.41,77413.81,0.3,0.00052,0.0,0.09563]
[1777133055525,52.41,77414.49,0.3,0.00052,0.0,0.09587]
[1777133056807,52.41,77414.49,0.3,0.00052,0.0,0.09587]
[1777133062574,52.42,77421.46,0.3,0.00052,0.0,0.09689]
[1777133067609,52.43,77421.84,0.3,0.00052,0.0,0.09708]
[1777133073848,52.44,77421.81,0.3,0.00052,0.0,0.09696]
[1777133079693,52.45,77422.32,0.3,0.00053,0.0,0.09725]
[1777133084196,52.45,77422.66,0.3,0.00053,0.0,0.09737]
[1777133089762,52.46,77429.2,0.3,0.00053,0.0,0.09834]
[1777133094798,52.47,77428.55,0.3,0.00053,0.0,0.09839]
[1777133099832,52.48,77427.4,0.3,0.00053,0.0,0.09839]
[1777133100706,52.48,77427.4,0.3,0.00053,0.0,0.09839]
[1777133105875,52.48,77419.81,0.3,0.00053,0.0,0.09766]
[1777133111917,52.49,77417.84,0.3,0.00053,0.0,0.0976]
[1777133116729,52.5,77414.38,0.3,0.00053,0.0,0.09731]
[1777133119973,52.5,77397.28,0.3,0.00052,0.0,0.09543]
[1777133125008,52.51,77386.44,0.3,0.00051,0.0,0.09436]
[1777133128466,52.52,77387.65,0.3,0.00051,0.0,0.09461]
[1777133134071,52.53,77393.88,0.3,0.00051,0.0,0.09528]
[1777133139106,52.54,77393.1,0.3,0.00051,0.0,0.09535]
[1777133144141,52.55,77393.72,0.3,0.00052,0.0,0.09558]
[1777133145490,52.55,77393.72,0.3,0.00052,0.0,0.09558]
[1777133151190,52.56,77393.54,0.3,0.00052,0.0,0.09578]
[1777133156226,52.56,77394.21,0.3,0.00052,0.0,0.09601]
[1777133161260,52.57,77413.52,0.3,0.00053,0.0,0.09842]
[1777133162525,52.57,77414.48,0.3,0.00053,0.0,0.09856]
[1777133168311,52.58,77417.14,0.3,0.00054,0.0,0.09905]
[1777133175360,52.59,77421.58,0.3,0.00054,0.0,0.09974]
[1777133179594,52.59,77421.37,0.3,0.00054,0.0,0.09979]
[1777133185430,52.6,77423.49,0.3,0.00054,0.0,0.1002]
[1777133190464,52.61,77428.9,0.3,0.00055,0.0,0.10097]
[1777133195499,52.61,77433.49,0.3,0.00055,0.0,0.10138]
[1777133196628,52.61,77433.49,0.3,0.00055,0.0,0.10138]
[1777133202551,52.62,77421.16,0.3,0.00054,0.0,0.10004]
[1777133207585,52.62,77419.67,0.3,0.00054,0.0,0.09999]
[1777133212620,52.63,77419.82,0.3,0.00054,0.0,0.10012]
[1777133213672,52.63,77419.82,0.3,0.00054,0.0,0.10012]
[1777133219674,52.64,77420.1,0.3,0.00054,0.0,0.10032]
[1777133224710,52.64,77412.71,0.3,0.00054,0.0,0.09955]
[1777133229745,52.65,77412.29,0.3,0.00054,0.0,0.09955]
[1777133230733,52.65,77412.29,0.3,0.00054,0.0,0.09955]
[1777133235787,52.65,77412.88,0.3,0.00054,0.0,0.09963]
[1777133240822,52.65,77412.75,0.3,0.00054,0.0,0.09961]
[1777133245857,52.65,77413.92,0.3,0.00054,0.0,0.09975]
[1777133247757,52.65,77414.09,0.3,0.00054,0.0,0.09977]
[1777133252905,52.65,77417.71,0.3,0.00054,0.0,0.09996]
[1777133257941,52.65,77418.2,0.3,0.00054,0.0,0.10002]
[1777133264778,52.65,77418.63,0.3,0.00054,0.0,0.10007]
[1777133270026,52.65,77426.2,0.3,0.00055,0.0,0.10098]
[1777133275061,52.65,77428.17,0.3,0.00055,0.0,0.10129]
[1777133281804,52.65,77428.82,0.3,0.00055,0.0,0.10143]
[1777133290165,52.66,77429.54,0.3,0.00055,0.0,0.10176]
[1777133296208,52.67,77429.33,0.3,0.00055,0.0,0.10186]
[1777133301243,52.67,77433.43,0.3,0.00056,0.0,0.10247]
[1777133306277,52.68,77431.49,0.3,0.00056,0.0,0.10233]
[1777133311312,52.68,77425.85,0.3,0.00055,0.0,0.10149]
[1777133315870,52.69,77423.81,0.3,0.00055,0.0,0.10133]
[1777133321383,52.7,77429.9,0.3,0.00055,0.0,0.1022]
[1777133326418,52.7,77431.69,0.3,0.00056,0.0,0.10253]
[1777133331453,52.71,77433.87,0.3,0.00056,0.0,0.10292]
[1777133332897,52.71,77433.89,0.3,0.00056,0.0,0.10294]
[1777133342530,52.72,77440.34,0.3,0.00056,0.0,0.10393]
[1777133348359,52.72,77439.23,0.3,0.00056,0.0,0.10386]
[1777133354149,52.72,77449.7,0.3,0.00057,0.0,0.10526]
[1777133355621,52.73,77465.67,0.3,0.00058,0.0,0.10732]
[1777133362669,52.73,77467.33,0.3,0.00059,0.0,0.10759]
[1777133364694,52.73,77462.01,0.3,0.00058,0.0,0.10692]
[1777133371735,52.73,77454.94,0.3,0.00058,0.0,0.10585]
[1777133376769,52.73,77454.6,0.3,0.00058,0.0,0.10586]
[1777133382812,52.74,77451.48,0.3,0.00057,0.0,0.10554]
[1777133387847,52.74,77451.48,0.3,0.00057,0.0,0.10559]
[1777133392882,52.74,77451.91,0.3,0.00058,0.0,0.1057]
[1777133396909,52.75,77435.31,0.3,0.00056,0.0,0.10367]
[1777133401945,52.75,77434.7,0.3,0.00056,0.0,0.10367]
[1777133404965,52.75,77402.26,0.3,0.00054,0.0,0.09977]
[1777133410000,52.76,77412.75,0.3,0.00055,0.0,0.10115]
[1777133415038,52.76,77414.09,0.3,0.00055,0.0,0.10141]
[1777133420073,52.77,77413.28,0.3,0.00055,0.0,0.10142]
[1777133425108,52.77,77413.16,0.3,0.00055,0.0,0.10151]
[1777133435178,52.78,77413.21,0.3,0.00055,0.0,0.10147]
[1777133440213,52.79,77412.32,0.3,0.00055,0.0,0.10147]
[1777133445247,52.79,77411.26,0.3,0.00055,0.0,0.10145]
[1777133450283,52.8,77415.76,0.3,0.00055,0.0,0.1021]
[1777133455318,52.8,77415.01,0.3,0.00055,0.0,0.10211]
[1777133460353,52.81,77414.95,0.3,0.00056,0.0,0.1022]
[1777133465389,52.81,77414.74,0.3,0.00056,0.0,0.10227]
[1777133470424,52.82,77414.36,0.3,0.00056,0.0,0.10232]
[1777133475459,52.82,77414.19,0.3,0.00056,0.0,0.10239]
[1777133480493,52.83,77414.68,0.3,0.00056,0.0,0.10255]
[1777133485530,52.83,77425.65,0.3,0.00057,0.0,0.10399]
[1777133490564,52.83,77426.01,0.3,0.00057,0.0,0.10403]
[1777133496607,52.83,77430.42,0.3,0.00057,0.0,0.10432]
[1777133501642,52.83,77430.55,0.3,0.00057,0.0,0.10434]
[1777133506677,52.83,77431.01,0.3,0.00057,0.0,0.1044]
[1777133512719,52.83,77431.17,0.3,0.00057,0.0,0.10442]
[1777133518761,52.83,77434.13,0.3,0.00057,0.0,0.10479]
[1777133523796,52.83,77432.92,0.3,0.00057,0.0,0.10464]
[1777133529837,52.83,77432.09,0.3,0.00057,0.0,0.10453]
[1777133534873,52.83,77427.37,0.3,0.00057,0.0,0.10394]
[1777133539907,52.83,77429.24,0.3,0.00057,0.0,0.10418]
[1777133544943,52.83,77422.22,0.3,0.00056,0.0,0.10331]
[1777133549979,52.83,77413.45,0.3,0.00056,0.0,0.10223]
[1777133555019,52.83,77433.11,0.3,0.00057,0.0,0.1044]
[1777133561055,52.83,77446.51,0.3,0.00058,0.0,0.10608]
[1777133567097,52.83,77441.16,0.3,0.00057,0.0,0.10541]
[1777133572133,52.83,77439.57,0.3,0.00057,0.0,0.10521]
[1777133577168,52.83,77438.82,0.3,0.00057,0.0,0.10512]
[1777133583210,52.83,77438.98,0.3,0.00057,0.0,0.10514]
[1777133589252,52.83,77439.02,0.3,0.00057,0.0,0.10514]
[1777133594287,52.83,77437.2,0.3,0.00057,0.0,0.10491]
[1777133601336,52.83,77436.98,0.3,0.00057,0.0,0.10489]
[1777133613420,52.83,77439.57,0.3,0.00057,0.0,0.10495]
[1777133618454,52.83,77438.76,0.3,0.00057,0.0,0.10485]
[1777133624497,52.83,77438.48,0.3,0.00057,0.0,0.10482]
[1777133629532,52.83,77438.68,0.3,0.00057,0.0,0.10484]
[1777133634567,52.83,77439.93,0.3,0.00057,0.0,0.105]
[1777133639602,52.83,77440.89,0.3,0.00057,0.0,0.10512]
[1777133644642,52.83,77440.69,0.3,0.00057,0.0,0.10509]
[1777133649677,52.83,77443.18,0.3,0.00057,0.0,0.10541]
[1777133654711,52.83,77444.23,0.3,0.00058,0.0,0.10557]
[1777133659747,52.83,77458.01,0.3,0.00059,0.0,0.10737]
[1777133664782,52.83,77459.22,0.3,0.00059,0.0,0.10756]
[1777133670825,52.84,77459.93,0.3,0.00059,0.0,0.1077]
[1777133675860,52.84,77460.4,0.3,0.00059,0.0,0.10754]
[1777133680895,52.84,77465.53,0.3,0.00059,0.0,0.10822]
[1777133685930,52.84,77469.89,0.3,0.00059,0.0,0.1088]
[1777133693985,52.84,77476.15,0.3,0.0006,0.0,0.10962]
[1777133699020,52.84,77472.67,0.3,0.0006,0.0,0.10917]
[1777133704060,52.84,77472.26,0.3,0.0006,0.0,0.10912]
[1777133709094,52.84,77470.53,0.3,0.00059,0.0,0.10891]
[1777133714129,52.84,77470.46,0.3,0.00059,0.0,0.1089]
[1777133719164,52.84,77469.74,0.3,0.00059,0.0,0.10882]
[1777133724200,52.84,77469.71,0.3,0.00059,0.0,0.10882]
[1777133729235,52.84,77470.2,0.3,0.00059,0.0,0.10889]
[1777133734271,52.84,77469.77,0.3,0.00059,0.0,0.10857]
[1777133739305,52.84,77470.74,0.3,0.00059,0.0,0.1087]
[1777133744341,52.84,77469.39,0.3,0.00059,0.0,0.10854]
[1777133749376,52.84,77469.09,0.3,0.00059,0.0,0.10851]
[1777133754411,52.84,77468.98,0.3,0.00059,0.0,0.1085]
[1777133759445,52.84,77469.03,0.3,0.00059,0.0,0.10851]
[1777133764481,52.85,77469.29,0.3,0.00059,0.0,0.10855]
[1777133769516,52.85,77472.78,0.3,0.0006,0.0,0.10901]
[1777133774551,52.85,77476.34,0.3,0.0006,0.0,0.10947]
[1777133780593,52.85,77476.43,0.3,0.0006,0.0,0.10949]
[1777133785627,52.85,77477.18,0.3,0.0006,0.0,0.10958]
[1777133793684,52.85,77477.48,0.3,0.0006,0.0,0.10936]
[1777133798719,52.85,77477.52,0.3,0.0006,0.0,0.10937]
[1777133804760,52.85,77475.85,0.3,0.0006,0.0,0.10916]
[1777133810804,52.85,77475.15,0.3,0.0006,0.0,0.10908]
[1777133816845,52.85,77474.83,0.3,0.0006,0.0,0.10905]
[1777133821880,52.85,77474.25,0.3,0.0006,0.0,0.10899]
[1777133826915,52.85,77474.2,0.3,0.0006,0.0,0.10899]
[1777133832015,52.85,77476.18,0.3,0.0006,0.0,0.10926]
[1777133837050,52.85,77475.57,0.3,0.0006,0.0,0.1092]
[1777133842093,52.85,77476.07,0.3,0.0006,0.0,0.10927]
[1777133847127,52.85,77475.16,0.3,0.0006,0.0,0.10916]
[1777133852163,52.85,77476.1,0.3,0.0006,0.0,0.10903]
[1777133863264,52.85,77475.5,0.3,0.0006,0.0,0.10896]
[1777133869281,52.85,77474.75,0.3,0.0006,0.0,0.10889]
[1777133874317,52.85,77475.99,0.3,0.0006,0.0,0.10906]
[1777133879352,52.85,77475.9,0.3,0.0006,0.0,0.10906]
[1777133884386,52.85,77474.16,0.3,0.00059,0.0,0.10884]
[1777133890428,52.85,77474.63,0.3,0.0006,0.0,0.10892]
[1777133896470,52.86,77474.04,0.3,0.00059,0.0,0.10886]
[1777133902513,52.86,77474.6,0.3,0.0006,0.0,0.10895]
[1777133907548,52.86,77473.87,0.3,0.0006,0.0,0.10887]
[1777133912583,52.86,77471.67,0.3,0.00059,0.0,0.10834]
[1777133917617,52.86,77468.4,0.3,0.00059,0.0,0.10794]
[1777133923048,52.86,77468.11,0.3,0.00059,0.0,0.10792]
[1777133932722,52.86,77469.57,0.3,0.00059,0.0,0.10816]
[1777133937757,52.86,77466.35,0.3,0.00059,0.0,0.10777]
[1777133939673,52.86,77466.39,0.3,0.00059,0.0,0.10778]
[1777133944807,52.86,77465.08,0.3,0.00059,0.0,0.10764]
[1777133949842,52.87,77463.09,0.3,0.00059,0.0,0.10741]
[1777133954876,52.87,77461.32,0.3,0.00059,0.0,0.10721]
[1777133956693,52.87,77461.14,0.3,0.00059,0.0,0.1072]
[1777133961926,52.87,77446.97,0.3,0.00058,0.0,0.10542]
[1777133966961,52.87,77447.27,0.3,0.00058,0.0,0.10546]
[1777133969854,52.87,77446.71,0.3,0.00057,0.0,0.10541]
[1777133975017,52.87,77446.54,0.3,0.00057,0.0,0.10519]
[1777133980052,52.87,77442.75,0.3,0.00057,0.0,0.10471]
[1777133985091,52.87,77443.4,0.3,0.00057,0.0,0.10479]
[1777133986872,52.87,77442.95,0.3,0.00057,0.0,0.10474]
[1777133992141,52.87,77443.25,0.3,0.00057,0.0,0.10478]
[1777133997177,52.87,77443.29,0.3,0.00057,0.0,0.10478]
[1777134002212,52.87,77444.8,0.3,0.00057,0.0,0.10499]
[1777134003892,52.87,77444.8,0.3,0.00057,0.0,0.10499]
[1777134009261,52.88,77455.78,0.3,0.00058,0.0,0.10645]
[1777134014296,52.88,77454.02,0.3,0.00058,0.0,0.10626]
[1777134019331,52.88,77454.57,0.3,0.00058,0.0,0.10637]
[1777134020932,52.88,77454.57,0.3,0.00058,0.0,0.10637]
[1777134027386,52.88,77454.13,0.3,0.00058,0.0,0.10633]
[1777134034435,52.88,77454.41,0.3,0.00058,0.0,0.1061]
[1777134037946,52.88,77458.57,0.3,0.00058,0.0,0.10663]
[1777134043499,52.88,77459.5,0.3,0.00058,0.0,0.10675]
[1777134048533,52.88,77457.25,0.3,0.00058,0.0,0.10646]
[1777134053573,52.88,77458.92,0.3,0.00058,0.0,0.10667]
[1777134054980,52.88,77458.92,0.3,0.00058,0.0,0.10667]
[1777134060622,52.88,77458.05,0.3,0.00058,0.0,0.10656]
[1777134065656,52.88,77458.82,0.3,0.00058,0.0,0.10666]
[1777134070691,52.88,77458.43,0.3,0.00058,0.0,0.10661]
[1777134072014,52.88,77458.43,0.3,0.00058,0.0,0.10661]
[1777134077740,52.88,77457.56,0.3,0.00058,0.0,0.1065]
[1777134082777,52.88,77457.12,0.3,0.00058,0.0,0.10644]
[1777134089036,52.88,77457.78,0.3,0.00058,0.0,0.10653]
[1777134094860,52.88,77457.61,0.3,0.00058,0.0,0.10625]
[1777134099895,52.88,77457.53,0.3,0.00058,0.0,0.10624]
[1777134104929,52.88,77457.34,0.3,0.00058,0.0,0.10621]
[1777134106073,52.88,77457.34,0.3,0.00058,0.0,0.10621]
[1777134112985,52.88,77457.14,0.3,0.00058,0.0,0.10619]
[1777134119028,52.88,77458.18,0.3,0.00058,0.0,0.10632]
[1777134124062,52.88,77458.21,0.3,0.00058,0.0,0.10632]
[1777134129098,52.88,77448.92,0.3,0.00057,0.0,0.10515]
[1777134134133,52.88,77447.83,0.3,0.00057,0.0,0.10501]
[1777134139168,52.88,77445.95,0.3,0.00057,0.0,0.10478]
[1777134144203,52.88,77446.33,0.3,0.00057,0.0,0.10483]
[1777134150245,52.88,77445.3,0.3,0.00057,0.0,0.1047]
[1777134155280,52.88,77450.42,0.3,0.00057,0.0,0.10508]
[1777134158452,52.88,77454.25,0.3,0.00058,0.0,0.10556]
[1777134164342,52.88,77454.5,0.3,0.00058,0.0,0.10559]
[1777134169378,52.88,77454.88,0.3,0.00058,0.0,0.10564]
[1777134174413,52.88,77456.0,0.3,0.00058,0.0,0.10578]
[1777134175486,52.88,77456.0,0.3,0.00058,0.0,0.10578]
[1777134181462,52.88,77455.56,0.3,0.00058,0.0,0.10573]
[1777134186496,52.88,77453.07,0.3,0.00058,0.0,0.10541]
[1777134193545,52.88,77451.93,0.3,0.00057,0.0,0.10527]
[1777134198581,52.88,77448.27,0.3,0.00057,0.0,0.10481]
[1777134203615,52.88,77447.46,0.3,0.00057,0.0,0.10471]
[1777134209658,52.88,77444.71,0.3,0.00057,0.0,0.10437]
[1777134214693,52.88,77445.12,0.3,0.00057,0.0,0.10416]
[1777134219727,52.88,77444.73,0.3,0.00057,0.0,0.10411]
[1777134225769,52.88,77443.97,0.3,0.00057,0.0,0.10402]
[1777134230805,52.88,77448.67,0.3,0.00057,0.0,0.10466]
[1777134236846,52.88,77448.35,0.3,0.00057,0.0,0.10462]
[1777134241882,52.88,77444.71,0.3,0.00057,0.0,0.10416]
[1777134246917,52.88,77443.85,0.3,0.00057,0.0,0.10407]
[1777134251952,52.88,77443.7,0.3,0.00057,0.0,0.10407]
[1777134256987,52.89,77443.8,0.3,0.00057,0.0,0.10412]
[1777134261610,52.89,77443.92,0.3,0.00057,0.0,0.10419]
[1777134267056,52.89,77444.78,0.3,0.00057,0.0,0.10438]
[1777134275112,52.9,77444.57,0.3,0.00057,0.0,0.10417]
[1777134280147,52.9,77444.52,0.3,0.00057,0.0,0.10417]
[1777134285183,52.9,77445.95,0.3,0.00057,0.0,0.10435]
[1777134290217,52.9,77445.59,0.3,0.00057,0.0,0.1043]
[1777134297270,52.9,77445.24,0.3,0.00057,0.0,0.10426]
[1777134302304,52.9,77445.13,0.3,0.00057,0.0,0.10427]
[1777134307340,52.9,77444.94,0.3,0.00057,0.0,0.10425]
[1777134314389,52.9,77445.23,0.3,0.00057,0.0,0.10428]
[1777134320431,52.9,77444.75,0.3,0.00057,0.0,0.10427]
[1777134325466,52.9,77444.66,0.3,0.00057,0.0,0.10433]
[1777134330500,52.9,77445.19,0.3,0.00057,0.0,0.10443]
[1777134335537,52.9,77445.57,0.3,0.00057,0.0,0.10422]
[1777134340570,52.9,77444.46,0.3,0.00057,0.0,0.10408]
[1777134345606,52.91,77445.39,0.3,0.00057,0.0,0.10421]
[1777134353662,52.91,77445.71,0.3,0.00057,0.0,0.10425]
[1777134358696,52.91,77445.65,0.3,0.00057,0.0,0.10424]
[1777134364739,52.91,77448.0,0.3,0.00057,0.0,0.10454]
[1777134369774,52.91,77448.15,0.3,0.00057,0.0,0.10456]
[1777134376823,52.91,77447.96,0.3,0.00057,0.0,0.10453]
[1777134382448,52.91,77447.96,0.3,0.00057,0.0,0.10453]
[1777134387902,52.91,77448.24,0.3,0.00057,0.0,0.10457]
[1777134390156,52.91,77448.24,0.3,0.00057,0.0,0.10457]
[1777134390245,52.91,77432.82,0.3,0.00056,0.0,0.10266]
[1777134390767,52.91,77432.82,0.3,0.00056,0.0,0.10266]
[1777134391339,52.91,77390.65,0.3,0.00053,0.0,0.09735]
[1777134396965,52.91,77393.58,0.3,0.00053,0.0,0.09769]
[1777134402001,52.91,77395.53,0.3,0.00053,0.0,0.09792]
[1777134407035,52.91,77396.52,0.3,0.00053,0.0,0.09804]
[1777134412070,52.91,77401.35,0.3,0.00054,0.0,0.09861]
[1777134417105,52.91,77392.25,0.3,0.00053,0.0,0.09754]
[1777134422140,52.91,77373.8,0.3,0.00052,0.0,0.09539]
[1777134427175,52.91,77362.64,0.3,0.00051,0.0,0.09412]
[1777134432210,52.91,77359.25,0.3,0.00051,0.0,0.09373]
[1777134437245,52.91,77354.59,0.3,0.0005,0.0,0.09321]
[1777134442280,52.91,77353.31,0.3,0.0005,0.0,0.09306]
[1777134447315,52.91,77353.2,0.3,0.0005,0.0,0.09305]
[1777134450339,52.91,77374.28,0.3,0.00052,0.0,0.09545]
[1777134455374,52.91,77381.82,0.3,0.00052,0.0,0.09617]
[1777134460409,52.91,77374.52,0.3,0.00052,0.0,0.09536]
[1777134462159,52.91,77375.4,0.3,0.00052,0.0,0.09546]
[1777134463430,52.91,77392.67,0.3,0.00053,0.0,0.09747]
[1777134465444,52.91,77411.75,0.3,0.00054,0.0,0.09978]
[1777134471486,52.92,77411.99,0.3,0.00054,0.0,0.09995]
[1777134472189,52.92,77411.99,0.3,0.00054,0.0,0.09995]
[1777134477527,52.93,77411.81,0.3,0.00054,0.0,0.10007]
[1777134482563,52.93,77411.74,0.3,0.00055,0.0,0.10017]
[1777134487156,52.94,77406.78,0.3,0.00054,0.0,0.09966]
[1777134492634,52.94,77401.4,0.3,0.00054,0.0,0.09917]
[1777134497669,52.95,77394.73,0.3,0.00054,0.0,0.09852]
[1777134497758,52.95,77394.73,0.3,0.00054,0.0,0.09852]
[1777134504719,52.96,77395.88,0.3,0.00054,0.0,0.09884]
[1777134509754,52.97,77396.16,0.3,0.00054,0.0,0.099]
[1777134514790,52.97,77396.18,0.3,0.00054,0.0,0.09881]
[1777134522845,52.98,77417.37,0.3,0.00055,0.0,0.1015]
[1777134525899,52.98,77417.22,0.3,0.00055,0.0,0.10152]
[1777134531907,52.99,77420.29,0.3,0.00056,0.0,0.10203]
[1777134539963,52.99,77421.29,0.3,0.00056,0.0,0.1023]
[1777134542997,52.99,77421.9,0.3,0.00056,0.0,0.10241]
[1777134550034,53.0,77424.16,0.3,0.00056,0.0,0.10282]
[1777134555070,53.01,77429.78,0.3,0.00057,0.0,0.10359]
[1777134557577,53.01,77428.76,0.3,0.00056,0.0,0.10348]
[1777134563125,53.01,77428.52,0.3,0.00057,0.0,0.10356]
[1777134568161,53.01,77425.6,0.3,0.00056,0.0,0.10327]
[1777134573195,53.02,77420.38,0.3,0.00056,0.0,0.10246]
[1777134574615,53.02,77420.38,0.3,0.00056,0.0,0.10246]
[1777134581277,53.02,77419.97,0.3,0.00056,0.0,0.10254]
[1777134586311,53.03,77420.31,0.3,0.00056,0.0,0.10267]
[1777134591633,53.03,77420.17,0.3,0.00056,0.0,0.1027]
[1777134597389,53.04,77422.23,0.3,0.00056,0.0,0.10309]
[1777134601870,53.04,77423.82,0.3,0.00056,0.0,0.10334]
[1777134608465,53.05,77422.04,0.3,0.00056,0.0,0.10323]
[1777134613491,53.05,77421.93,0.3,0.00056,0.0,0.10325]
[1777134620550,53.05,77422.27,0.3,0.00056,0.0,0.10344]
[1777134628606,53.06,77421.94,0.3,0.00057,0.0,0.10352]
[1777134630474,53.06,77421.94,0.3,0.00057,0.0,0.10352]
[1777134635656,53.06,77437.75,0.3,0.00058,0.0,0.10533]
[1777134640690,53.07,77442.24,0.3,0.00058,0.0,0.10594]
[1777134641247,53.07,77442.24,0.3,0.00058,0.0,0.10594]
[1777134646735,53.07,77442.39,0.3,0.00058,0.0,0.10602]
[1777134651769,53.07,77442.25,0.3,0.00058,0.0,0.10605]
[1777134656805,53.07,77442.17,0.3,0.00058,0.0,0.10608]
[1777134658278,53.07,77442.14,0.3,0.00058,0.0,0.10609]
[1777134663853,53.08,77441.34,0.3,0.00058,0.0,0.10605]
[1777134668889,53.08,77441.41,0.3,0.00058,0.0,0.1061]
[1777134675302,53.08,77441.45,0.3,0.00058,0.0,0.10615]
[1777134681980,53.09,77441.16,0.3,0.00058,0.0,0.10619]
[1777134687014,53.09,77441.52,0.3,0.00058,0.0,0.10628]
[1777134692332,53.09,77443.26,0.3,0.00058,0.0,0.10625]
[1777134698094,53.09,77441.85,0.3,0.00058,0.0,0.10607]
[1777134703129,53.09,77433.41,0.3,0.00057,0.0,0.10502]
[1777134709575,53.09,77433.41,0.3,0.00057,0.0,0.10506]
[1777134718233,53.1,77433.3,0.3,0.00058,0.0,0.10518]
[1777134723269,53.1,77427.07,0.3,0.00057,0.0,0.10446]
[1777134728010,53.1,77427.19,0.3,0.00057,0.0,0.10451]
[1777134734346,53.11,77426.91,0.3,0.00057,0.0,0.10457]
[1777134739448,53.11,77427.35,0.3,0.00057,0.0,0.10466]
[1777134746429,53.11,77428.28,0.3,0.00057,0.0,0.10487]
[1777134751465,53.11,77425.58,0.3,0.00057,0.0,0.10433]
[1777134756474,53.12,77422.49,0.3,0.00057,0.0,0.104]
[1777134761535,53.12,77423.98,0.3,0.00057,0.0,0.10427]
[1777134766570,53.12,77423.27,0.3,0.00057,0.0,0.10424]
[1777134771605,53.13,77425.01,0.3,0.00057,0.0,0.1045]
[1777134773509,53.13,77425.12,0.3,0.00057,0.0,0.10453]
[1777134778654,53.13,77424.72,0.3,0.00057,0.0,0.10456]
[1777134783689,53.13,77402.76,0.3,0.00056,0.0,0.10191]
[1777134788724,53.13,77398.17,0.3,0.00055,0.0,0.10137]
[1777134790540,53.13,77397.47,0.3,0.00055,0.0,0.10131]
[1777134795773,53.14,77391.76,0.3,0.00055,0.0,0.10075]
[1777134800808,53.14,77380.26,0.3,0.00054,0.0,0.09938]
[1777134805843,53.14,77380.56,0.3,0.00054,0.0,0.09947]
[1777134807612,53.14,77382.29,0.3,0.00054,0.0,0.09967]
[1777134812894,53.14,77365.92,0.3,0.00053,0.0,0.09749]
[1777134817929,53.14,77360.02,0.3,0.00053,0.0,0.09681]
[1777134822964,53.15,77360.9,0.3,0.00053,0.0,0.09694]
[1777134824647,53.15,77361.81,0.3,0.00053,0.0,0.09704]
[1777134830013,53.15,77360.26,0.3,0.00053,0.0,0.09686]
[1777134835047,53.15,77359.03,0.3,0.00053,0.0,0.09684]
[1777134840083,53.16,77360.04,0.3,0.00053,0.0,0.09712]
[1777134841717,53.16,77360.04,0.3,0.00053,0.0,0.09712]
[1777134848142,53.17,77357.27,0.3,0.00053,0.0,0.09698]
[1777134855192,53.17,77357.37,0.3,0.00053,0.0,0.09705]
[1777134858746,53.17,77357.33,0.3,0.00053,0.0,0.09705]
[1777134862244,53.18,77380.24,0.3,0.00054,0.0,0.09987]
[1777134867278,53.18,77383.38,0.3,0.00055,0.0,0.10036]
[1777134869693,53.18,77385.38,0.3,0.00055,0.0,0.10062]
[1777134870300,53.19,77406.03,0.3,0.00056,0.0,0.10318]
[1777134875334,53.19,77415.9,0.3,0.00057,0.0,0.10421]
[1777134880944,53.19,77415.79,0.3,0.00057,0.0,0.10426]
[1777134886413,53.2,77410.99,0.3,0.00057,0.0,0.10376]
[1777134891447,53.2,77409.34,0.3,0.00057,0.0,0.10364]
[1777134895558,53.2,77410.09,0.3,0.00057,0.0,0.10378]
[1777134902525,53.21,77409.62,0.3,0.00057,0.0,0.10385]
[1777134907560,53.21,77412.71,0.3,0.00057,0.0,0.10431]
[1777134912627,53.22,77412.93,0.3,0.00057,0.0,0.10439]
[1777134918637,53.22,77411.49,0.3,0.00057,0.0,0.10432]
[1777134921657,53.22,77428.17,0.3,0.00058,0.0,0.10645]
[1777134926693,53.23,77429.31,0.3,0.00058,0.0,0.10664]
[1777134928204,53.23,77429.36,0.3,0.00058,0.0,0.10666]
[1777134933742,53.23,77426.99,0.3,0.00058,0.0,0.10616]
[1777134937769,53.23,77412.12,0.3,0.00057,0.0,0.10435]
[1777134942805,53.24,77410.9,0.3,0.00057,0.0,0.10428]
[1777134944671,53.24,77410.48,0.3,0.00057,0.0,0.10424]
[1777134949854,53.24,77410.82,0.3,0.00057,0.0,0.10438]
[1777134954889,53.24,77409.89,0.3,0.00057,0.0,0.10435]
[1777134960931,53.25,77409.45,0.3,0.00057,0.0,0.10438]
[1777134961694,53.25,77409.45,0.3,0.00057,0.0,0.10438]
[1777134965967,53.25,77453.33,0.3,0.0006,0.0,0.11004]
[1777134971002,53.25,77452.81,0.3,0.0006,0.0,0.10997]
[1777134976037,53.25,77447.53,0.3,0.0006,0.0,0.1093]
[1777134978728,53.25,77440.11,0.3,0.00059,0.0,0.10835]
[1777134984092,53.26,77437.09,0.3,0.00059,0.0,0.108]
[1777134989128,53.26,77436.06,0.3,0.00059,0.0,0.1079]
[1777134994163,53.26,77437.02,0.3,0.00059,0.0,0.10779]
[1777134995759,53.26,77433.43,0.3,0.00059,0.0,0.10734]
[1777135001213,53.26,77413.66,0.3,0.00057,0.0,0.10492]
[1777135006250,53.27,77410.57,0.3,0.00057,0.0,0.10461]
[1777135011285,53.27,77410.79,0.3,0.00057,0.0,0.10471]
[1777135012797,53.27,77410.79,0.3,0.00057,0.0,0.10471]
[1777135018337,53.27,77404.34,0.3,0.00057,0.0,0.104]
[1777135022365,53.28,77387.86,0.3,0.00056,0.0,0.10205]
[1777135027400,53.28,77377.91,0.3,0.00055,0.0,0.10095]
[1777135029852,53.28,77377.67,0.3,0.00055,0.0,0.10095]
[1777135035455,53.29,77369.44,0.3,0.00055,0.0,0.10013]
[1777135041498,53.3,77370.48,0.3,0.00055,0.0,0.1004]
[1777135046924,53.3,77374.69,0.3,0.00055,0.0,0.101]
[1777135052576,53.31,77371.26,0.3,0.00055,0.0,0.10049]
[1777135057619,53.32,77365.87,0.3,0.00055,0.0,0.09997]
[1777135062655,53.32,77351.69,0.3,0.00054,0.0,0.09842]
[1777135063958,53.32,77351.69,0.3,0.00054,0.0,0.09842]
[1777135069702,53.33,77344.59,0.3,0.00053,0.0,0.09779]
[1777135074738,53.34,77336.42,0.3,0.00053,0.0,0.09699]
[1777135079731,53.35,77336.89,0.3,0.00053,0.0,0.09717]
[1777135084809,53.37,77303.04,0.3,0.00051,0.0,0.09377]
[1777135090850,53.38,77303.81,0.3,0.00051,0.0,0.09409]
[1777135092937,53.39,77304.82,0.3,0.00051,0.0,0.09425]
[1777135096524,53.45,77301.24,0.3,0.00052,0.0,0.095]
[1777135096896,53.47,77239.86,0.3,0.00048,0.0,0.0886]
[1777135097886,53.47,77239.86,0.3,0.00048,0.0,0.0886]
[1777135097905,53.47,77204.51,0.3,0.00046,0.0,0.08489]
[1777135098906,53.5,77187.57,0.3,0.00045,0.0,0.08374]
[1777135103944,53.63,77202.13,0.3,0.00047,0.0,0.08759]
[1777135108979,53.77,77198.31,0.3,0.00049,0.0,0.08975]
[1777135114015,53.9,77224.41,0.3,0.00052,0.0,0.09484]
[1777135115022,53.9,77240.55,0.3,0.00053,0.0,0.09672]
[1777135120057,53.91,77232.38,0.3,0.00052,0.0,0.09597]
[1777135125091,53.92,77228.08,0.3,0.00052,0.0,0.09568]
[1777135130203,53.93,77233.54,0.3,0.00053,0.0,0.0965]
[1777135136186,53.95,77240.05,0.3,0.00053,0.0,0.09747]
[1777135136864,53.95,77240.05,0.3,0.00053,0.0,0.09747]
[1777135142227,53.96,77251.48,0.3,0.00054,0.0,0.099]
[1777135147367,53.96,77261.03,0.3,0.00055,0.0,0.10025]
[1777135157333,53.98,77255.71,0.3,0.00055,0.0,0.09994]
[1777135158814,53.98,77255.2,0.3,0.00055,0.0,0.09991]
[1777135164382,53.99,77260.55,0.3,0.00055,0.0,0.10072]
[1777135169417,53.99,77259.73,0.3,0.00055,0.0,0.10063]
[1777135174453,53.99,77260.63,0.3,0.00055,0.0,0.10048]
[1777135175839,53.99,77260.63,0.3,0.00055,0.0,0.10048]
[1777135181501,53.99,77268.26,0.3,0.00056,0.0,0.10139]
[1777135186393,53.99,77271.71,0.3,0.00056,0.0,0.10181]
[1777135191572,53.99,77286.44,0.3,0.00057,0.0,0.10359]
[1777135196607,53.99,77290.53,0.3,0.00057,0.0,0.10409]
[1777135201642,53.99,77295.53,0.3,0.00057,0.0,0.1047]
[1777135202635,53.99,77295.53,0.3,0.00057,0.0,0.1047]
[1777135207684,53.99,77288.8,0.3,0.00057,0.0,0.10387]
[1777135210710,53.99,77305.13,0.3,0.00058,0.0,0.10589]
[1777135215744,53.99,77308.88,0.3,0.00058,0.0,0.10636]
[1777135219677,53.99,77309.35,0.3,0.00058,0.0,0.10641]
[1777135224808,53.99,77309.65,0.3,0.00058,0.0,0.10645]
[1777135229843,53.99,77300.66,0.3,0.00058,0.0,0.10533]
[1777135231757,53.99,77300.95,0.3,0.00058,0.0,0.10537]
[1777135236894,53.99,77326.24,0.3,0.0006,0.0,0.10828]
[1777135238906,53.99,77342.97,0.3,0.00061,0.0,0.11042]
[1777135243941,53.99,77342.59,0.3,0.00061,0.0,0.11037]
[1777135247442,53.99,77338.4,0.3,0.00061,0.0,0.10985]
[1777135257032,53.99,77340.01,0.3,0.00061,0.0,0.11008]
[1777135262068,53.99,77339.93,0.3,0.00061,0.0,0.11007]
[1777135264461,53.99,77345.01,0.3,0.00061,0.0,0.11072]
[1777135269559,53.99,77354.14,0.3,0.00062,0.0,0.11191]
[1777135275160,53.99,77357.32,0.3,0.00062,0.0,0.11232]
[1777135279002,53.99,77349.15,0.3,0.00061,0.0,0.11126]
[1777135284223,53.99,77350.81,0.3,0.00061,0.0,0.11147]
[1777135289258,53.99,77349.12,0.3,0.00061,0.0,0.11125]
[1777135294292,53.99,77345.61,0.3,0.00061,0.0,0.11053]
[1777135296026,53.99,77345.05,0.3,0.00061,0.0,0.11045]
[1777135301342,53.99,77349.2,0.3,0.00061,0.0,0.11099]
[1777135306378,53.99,77343.82,0.3,0.00061,0.0,0.1103]
[1777135311413,53.99,77342.42,0.3,0.00061,0.0,0.11012]
[1777135313049,53.99,77341.97,0.3,0.00061,0.0,0.11006]
[1777135318462,53.99,77343.56,0.3,0.00061,0.0,0.11026]
[1777135323497,53.99,77347.02,0.3,0.00061,0.0,0.11071]
[1777135328531,53.99,77347.64,0.3,0.00061,0.0,0.11079]
[1777135333567,53.99,77355.74,0.3,0.00062,0.0,0.11184]
[1777135338603,53.99,77357.26,0.3,0.00062,0.0,0.11204]
[1777135343641,53.99,77358.7,0.3,0.00062,0.0,0.11223]
[1777135348676,53.99,77365.09,0.3,0.00062,0.0,0.11307]
[1777135353710,53.99,77379.49,0.3,0.00063,0.0,0.1147]
[1777135358745,53.99,77376.6,0.3,0.00063,0.0,0.11432]
[1777135363781,53.99,77376.12,0.3,0.00063,0.0,0.11425]
[1777135368816,53.99,77372.45,0.3,0.00063,0.0,0.11377]
[1777135373851,53.99,77368.81,0.3,0.00063,0.0,0.11328]
[1777135378885,53.99,77372.26,0.3,0.00063,0.0,0.11374]
[1777135383921,53.99,77373.25,0.3,0.00063,0.0,0.11387]
[1777135388956,53.99,77381.68,0.3,0.00064,0.0,0.115]
[1777135393990,53.99,77385.51,0.3,0.00064,0.0,0.11551]
[1777135399027,53.99,77385.65,0.3,0.00064,0.0,0.11553]
[1777135404062,53.99,77386.62,0.3,0.00064,0.0,0.11566]
[1777135409097,53.99,77388.84,0.3,0.00064,0.0,0.11596]
[1777135414132,53.99,77393.16,0.3,0.00064,0.0,0.11626]
[1777135420174,53.99,77393.73,0.3,0.00064,0.0,0.11634]
[1777135425208,53.99,77393.33,0.3,0.00064,0.0,0.11628]
[1777135431251,53.99,77393.51,0.3,0.00064,0.0,0.11631]
[1777135437293,53.99,77392.97,0.3,0.00064,0.0,0.11623]
[1777135442328,53.99,77392.21,0.3,0.00064,0.0,0.11613]
[1777135447363,53.99,77391.76,0.3,0.00064,0.0,0.11607]
[1777135452397,53.99,77391.87,0.3,0.00064,0.0,0.11609]
[1777135457433,53.99,77392.09,0.3,0.00064,0.0,0.11612]
[1777135462468,53.99,77392.81,0.3,0.00064,0.0,0.11621]
[1777135466495,53.99,77408.41,0.3,0.00066,0.0,0.11834]
[1777135471531,53.99,77408.23,0.3,0.00065,0.0,0.11803]
[1777135476566,53.99,77409.42,0.3,0.00065,0.0,0.11819]
[1777135481601,53.99,77409.67,0.3,0.00066,0.0,0.11823]
[1777135486636,53.99,77410.94,0.3,0.00066,0.0,0.1184]
[1777135491671,53.99,77394.56,0.3,0.00064,0.0,0.11617]
[1777135496706,53.99,77394.26,0.3,0.00064,0.0,0.11613]
[1777135501741,53.99,77402.97,0.3,0.00065,0.0,0.11731]
[1777135506777,53.99,77403.01,0.3,0.00065,0.0,0.11731]
[1777135511812,53.99,77412.71,0.3,0.00066,0.0,0.11864]
[1777135516847,53.99,77416.22,0.3,0.00066,0.0,0.11913]
[1777135521882,53.99,77418.59,0.3,0.00066,0.0,0.11946]
[1777135526917,53.99,77417.55,0.3,0.00066,0.0,0.11931]
[1777135531953,53.99,77418.46,0.3,0.00066,0.0,0.11915]
[1777135536987,53.99,77417.67,0.3,0.00066,0.0,0.11904]
[1777135542024,53.99,77412.04,0.3,0.00066,0.0,0.11826]
[1777135547058,53.99,77416.01,0.3,0.00066,0.0,0.11881]
[1777135552093,53.99,77415.29,0.3,0.00066,0.0,0.11871]
[1777135555643,53.99,77415.62,0.3,0.00066,0.0,0.11876]
[1777135561159,53.99,77415.47,0.3,0.00066,0.0,0.11874]
[1777135566194,53.99,77415.15,0.3,0.00066,0.0,0.11869]
[1777135571228,53.99,77414.95,0.3,0.00066,0.0,0.11866]
[1777135572663,53.99,77414.95,0.3,0.00066,0.0,0.11866]
[1777135578278,53.99,77415.77,0.3,0.00066,0.0,0.11878]
[1777135583328,53.99,77414.16,0.3,0.00066,0.0,0.11856]
[1777135588363,53.99,77424.05,0.3,0.00067,0.0,0.11992]
[1777135589685,53.99,77424.05,0.3,0.00067,0.0,0.11992]
[1777135595415,53.99,77424.0,0.3,0.00066,0.0,0.11963]
[1777135600448,53.99,77420.27,0.3,0.00066,0.0,0.11911]
[1777135605484,53.99,77419.29,0.3,0.00066,0.0,0.11897]
[1777135606723,53.99,77419.29,0.3,0.00066,0.0,0.11897]
[1777135612532,53.99,77419.09,0.3,0.00066,0.0,0.11895]
[1777135617567,53.99,77419.18,0.3,0.00066,0.0,0.11896]
[1777135622602,53.99,77418.86,0.3,0.00066,0.0,0.11892]
[1777135627638,53.99,77418.94,0.3,0.00066,0.0,0.11893]
[1777135632673,53.99,77411.29,0.3,0.00065,0.0,0.11787]
[1777135637707,53.99,77409.9,0.3,0.00065,0.0,0.11768]
[1777135642743,53.99,77410.57,0.3,0.00065,0.0,0.11778]
[1777135647778,53.99,77402.37,0.3,0.00065,0.0,0.11666]
[1777135652812,53.99,77403.36,0.3,0.00065,0.0,0.11651]
[1777135657848,53.99,77402.7,0.3,0.00064,0.0,0.11642]
[1777135662882,53.99,77403.08,0.3,0.00065,0.0,0.11647]
[1777135664896,53.99,77386.88,0.3,0.00063,0.0,0.11429]
[1777135669932,53.99,77378.04,0.3,0.00063,0.0,0.11312]
[1777135674966,53.99,77370.64,0.3,0.00062,0.0,0.11214]
[1777135680007,53.99,77377.41,0.3,0.00062,0.0,0.11304]
[1777135687051,53.99,77381.27,0.3,0.00063,0.0,0.11355]
[1777135692085,53.99,77389.67,0.3,0.00063,0.0,0.11466]
[1777135697121,53.99,77395.99,0.3,0.00064,0.0,0.11551]
[1777135702156,53.99,77409.58,0.3,0.00065,0.0,0.11735]
[1777135709205,53.99,77410.02,0.3,0.00065,0.0,0.11741]
[1777135714244,53.99,77406.85,0.3,0.00065,0.0,0.1167]
[1777135719278,53.99,77407.96,0.3,0.00065,0.0,0.11685]
[1777135724314,53.99,77410.63,0.3,0.00065,0.0,0.11721]
[1777135729348,53.99,77410.67,0.3,0.00065,0.0,0.11722]
[1777135734383,53.99,77410.86,0.3,0.00065,0.0,0.11724]
[1777135739418,53.99,77410.85,0.3,0.00065,0.0,0.11724]
[1777135744454,53.99,77412.89,0.3,0.00065,0.0,0.11752]
[1777135749489,53.99,77414.84,0.3,0.00065,0.0,0.11779]
[1777135754523,53.99,77418.2,0.3,0.00066,0.0,0.11825]
[1777135759559,53.99,77417.97,0.3,0.00066,0.0,0.11822]
[1777135764594,53.99,77420.64,0.3,0.00066,0.0,0.11858]
[1777135769629,53.99,77420.33,0.3,0.00066,0.0,0.11854]
[1777135774663,53.99,77423.97,0.3,0.00066,0.0,0.11875]
[1777135779699,53.99,77422.54,0.3,0.00066,0.0,0.11856]
[1777135787755,53.99,77422.78,0.3,0.00066,0.0,0.11859]
[1777135792789,53.99,77422.58,0.3,0.00066,0.0,0.11856]
[1777135797825,53.99,77421.81,0.3,0.00066,0.0,0.11846]
[1777135805880,53.99,77421.8,0.3,0.00066,0.0,0.11845]
[1777135813937,53.99,77421.67,0.3,0.00066,0.0,0.11844]
[1777135818973,53.99,77421.34,0.3,0.00066,0.0,0.11839]
[1777135824012,53.99,77421.39,0.3,0.00066,0.0,0.1184]
[1777135830052,53.99,77421.64,0.3,0.00066,0.0,0.11843]
[1777135836095,53.99,77422.2,0.3,0.00066,0.0,0.11822]
[1777135841130,53.99,77422.38,0.3,0.00066,0.0,0.11825]
[1777135846165,53.99,77424.64,0.3,0.00066,0.0,0.11856]
[1777135851201,53.99,77424.87,0.3,0.00066,0.0,0.11859]
[1777135857243,53.99,77424.57,0.3,0.00066,0.0,0.11855]
[1777135862278,53.99,77425.28,0.3,0.00066,0.0,0.11865]
[1777135867313,53.99,77424.07,0.3,0.00066,0.0,0.11848]
[1777135873008,53.99,77424.33,0.3,0.00066,0.0,0.11851]
[1777135879398,53.99,77425.02,0.3,0.00066,0.0,0.11861]
[1777135884433,53.99,77425.2,0.3,0.00066,0.0,0.11863]
[1777135891482,53.99,77423.9,0.3,0.00066,0.0,0.11817]
[1777135898530,53.99,77425.0,0.3,0.00066,0.0,0.11832]
[1777135903566,53.99,77424.82,0.3,0.00066,0.0,0.11829]
[1777135908601,53.99,77430.18,0.3,0.00066,0.0,0.11903]
[1777135913635,53.99,77428.3,0.3,0.00066,0.0,0.11877]
[1777135918674,53.99,77429.1,0.3,0.00066,0.0,0.11888]
[1777135923706,53.99,77425.86,0.3,0.00066,0.0,0.11844]
[1777135928742,53.99,77426.36,0.3,0.00066,0.0,0.11851]
[1777135933776,53.99,77426.6,0.3,0.00066,0.0,0.11854]
[1777135938811,53.99,77425.75,0.3,0.00066,0.0,0.11842]
[1777135944854,53.99,77425.93,0.3,0.00066,0.0,0.11845]
[1777135947668,53.99,77425.76,0.3,0.00066,0.0,0.11842]
[1777135949057,53.99,77426.02,0.3,0.00066,0.0,0.11846]
[1777135954927,53.99,77426.19,0.3,0.00066,0.0,0.11819]
[1777135960969,53.99,77425.55,0.3,0.00066,0.0,0.11811]
[1777135969033,53.99,77425.63,0.3,0.00066,0.0,0.11812]
[1777135974067,53.99,77424.98,0.3,0.00066,0.0,0.11803]
[1777135979103,53.99,77424.41,0.3,0.00065,0.0,0.11795]
[1777135984138,53.99,77425.67,0.3,0.00066,0.0,0.11812]
[1777135992194,53.99,77425.57,0.3,0.00066,0.0,0.11811]
[1777135997229,53.99,77425.69,0.3,0.00066,0.0,0.11813]
[1777136002264,53.99,77422.49,0.3,0.00065,0.0,0.11769]
[1777136008306,53.99,77419.47,0.3,0.00065,0.0,0.11727]
[1777136013340,53.99,77418.75,0.3,0.00065,0.0,0.11689]
[1777136018377,53.99,77416.64,0.3,0.00065,0.0,0.1166]
[1777136023410,53.99,77415.47,0.3,0.00065,0.0,0.11644]
[1777136028445,53.99,77414.13,0.3,0.00064,0.0,0.11626]
[1777136033483,53.99,77414.12,0.3,0.00064,0.0,0.11626]
[1777136038518,53.99,77414.01,0.3,0.00064,0.0,0.11625]
[1777136043552,53.99,77414.02,0.3,0.00064,0.0,0.11625]
[1777136048588,53.99,77421.01,0.3,0.00065,0.0,0.1172]
[1777136053622,53.99,77425.54,0.3,0.00065,0.0,0.11782]
[1777136059665,53.99,77425.17,0.3,0.00065,0.0,0.11777]
[1777136064700,53.99,77425.63,0.3,0.00065,0.0,0.11783]
[1777136070742,53.99,77425.25,0.3,0.00065,0.0,0.11778]
[1777136075777,53.99,77424.7,0.3,0.00065,0.0,0.11742]
[1777136082827,53.99,77421.07,0.3,0.00065,0.0,0.11692]
[1777136087862,53.99,77419.57,0.3,0.00065,0.0,0.11672]
[1777136092917,53.99,77415.6,0.3,0.00064,0.0,0.11618]
[1777136097952,53.99,77413.51,0.3,0.00064,0.0,0.11589]
[1777136102986,53.99,77413.34,0.3,0.00064,0.0,0.11587]
[1777136108022,53.99,77413.66,0.3,0.00064,0.0,0.11591]
[1777136113056,53.99,77408.56,0.3,0.00064,0.0,0.11523]
[1777136118091,53.99,77408.51,0.3,0.00064,0.0,0.11522]
[1777136123127,53.99,77408.1,0.3,0.00064,0.0,0.11517]
[1777136128162,53.99,77408.03,0.3,0.00064,0.0,0.11516]
[1777136133197,53.99,77407.88,0.3,0.00064,0.0,0.11485]
[1777136138232,53.99,77400.52,0.3,0.00063,0.0,0.11387]
[1777136143266,53.99,77401.17,0.3,0.00063,0.0,0.11396]
[1777136149309,53.99,77401.21,0.3,0.00063,0.0,0.11396]
[1777136154345,53.99,77401.61,0.3,0.00063,0.0,0.11402]
[1777136160386,53.99,77401.37,0.3,0.00063,0.0,0.11398]
[1777136165422,53.99,77413.04,0.3,0.00064,0.0,0.11555]
[1777136170457,53.99,77413.15,0.3,0.00064,0.0,0.11556]
[1777136175493,53.99,77413.41,0.3,0.00064,0.0,0.1156]
[1777136180529,53.99,77423.51,0.3,0.00065,0.0,0.11697]
[1777136185563,53.99,77424.99,0.3,0.00065,0.0,0.11717]
[1777136190598,53.99,77424.97,0.3,0.00065,0.0,0.11717]
[1777136195633,53.99,77424.99,0.3,0.00065,0.0,0.11688]
[1777136200669,53.99,77425.04,0.3,0.00065,0.0,0.11689]
[1777136208724,53.99,77425.91,0.3,0.00065,0.0,0.11701]
[1777136214767,53.99,77428.32,0.3,0.00065,0.0,0.11734]
[1777136219797,53.99,77428.32,0.3,0.00065,0.0,0.11734]
[1777136225845,53.99,77428.61,0.3,0.00065,0.0,0.11738]
[1777136232894,53.99,77428.65,0.3,0.00065,0.0,0.11738]
[1777136237929,53.99,77428.73,0.3,0.00065,0.0,0.11739]
[1777136242964,53.99,77430.34,0.3,0.00065,0.0,0.11761]
[1777136247999,53.99,77432.14,0.3,0.00065,0.0,0.11786]
[1777136253033,53.99,77431.62,0.3,0.00065,0.0,0.1175]
[1777136258069,53.99,77424.25,0.3,0.00065,0.0,0.1165]
[1777136263105,53.99,77423.79,0.3,0.00065,0.0,0.11643]
[1777136268138,53.99,77423.67,0.3,0.00065,0.0,0.11642]
[1777136273173,53.99,77423.88,0.3,0.00065,0.0,0.11645]
[1777136278209,53.99,77423.68,0.3,0.00065,0.0,0.11642]
[1777136284251,53.99,77423.71,0.3,0.00065,0.0,0.11642]
[1777136289286,53.99,77423.28,0.3,0.00065,0.0,0.11636]
[1777136294321,53.99,77423.24,0.3,0.00065,0.0,0.11636]
[1777136301370,53.99,77423.56,0.3,0.00065,0.0,0.1164]
[1777136307411,53.99,77424.08,0.3,0.00065,0.0,0.11647]
[1777136313763,53.99,77423.82,0.3,0.00064,0.0,0.11615]
[1777136319495,53.99,77422.68,0.3,0.00064,0.0,0.116]
[1777136324531,53.99,77422.77,0.3,0.00064,0.0,0.11601]
[1777136329565,53.99,77423.09,0.3,0.00064,0.0,0.11605]
[1777136334600,53.99,77422.48,0.3,0.00064,0.0,0.11597]
[1777136343663,53.99,77422.27,0.3,0.00064,0.0,0.11594]
[1777136348715,53.99,77421.86,0.3,0.00064,0.0,0.11589]
[1777136353738,53.99,77430.98,0.3,0.00065,0.0,0.11713]
[1777136358774,53.99,77432.45,0.3,0.00065,0.0,0.11733]
[1777136364816,53.99,77432.59,0.3,0.00065,0.0,0.11735]
[1777136369851,53.99,77427.65,0.3,0.00065,0.0,0.11667]
[1777136375893,53.99,77428.38,0.3,0.00065,0.0,0.11649]
[1777136380928,53.99,77428.95,0.3,0.00065,0.0,0.11656]
[1777136385963,53.99,77429.09,0.3,0.00065,0.0,0.11658]
[1777136390998,53.99,77427.92,0.3,0.00065,0.0,0.11642]
[1777136396035,53.99,77428.1,0.3,0.00065,0.0,0.11645]
[1777136401070,53.99,77427.89,0.3,0.00065,0.0,0.11642]
[1777136406105,53.99,77412.98,0.3,0.00063,0.0,0.11441]
[1777136411140,53.99,77415.78,0.3,0.00064,0.0,0.11479]
[1777136416175,53.99,77405.35,0.3,0.00063,0.0,0.11339]
[1777136421210,53.99,77405.48,0.3,0.00063,0.0,0.11341]
[1777136426244,53.99,77405.24,0.3,0.00063,0.0,0.11338]
[1777136432287,53.99,77409.77,0.3,0.00063,0.0,0.1137]
[1777136437321,53.99,77412.62,0.3,0.00063,0.0,0.11408]
[1777136444371,53.99,77412.13,0.3,0.00063,0.0,0.11402]
[1777136449405,53.99,77410.77,0.3,0.00063,0.0,0.11384]
[1777136454440,53.99,77411.96,0.3,0.00063,0.0,0.11399]
[1777136459476,53.99,77410.1,0.3,0.00063,0.0,0.11375]
[1777136464513,53.99,77408.15,0.3,0.00063,0.0,0.11349]
[1777136469548,53.99,77416.29,0.3,0.00064,0.0,0.11457]
[1777136474585,53.99,77420.7,0.3,0.00064,0.0,0.11516]
[1777136479620,53.99,77417.63,0.3,0.00064,0.0,0.11475]
[1777136484655,53.99,77417.96,0.3,0.00064,0.0,0.1148]
[1777136489690,53.99,77415.01,0.3,0.00063,0.0,0.1144]
[1777136494725,53.99,77415.63,0.3,0.00063,0.0,0.1142]
[1777136500767,53.99,77407.74,0.3,0.00063,0.0,0.11315]
[1777136505801,53.99,77407.26,0.3,0.00063,0.0,0.11309]
[1777136510837,53.99,77406.03,0.3,0.00063,0.0,0.11293]
[1777136515874,53.99,77404.16,0.3,0.00062,0.0,0.11268]
[1777136520909,53.99,77403.31,0.3,0.00062,0.0,0.11257]
[1777136525943,53.99,77402.48,0.3,0.00062,0.0,0.11246]
[1777136531181,53.99,77401.5,0.3,0.00062,0.0,0.11233]
[1777136537021,53.99,77400.79,0.3,0.00062,0.0,0.11224]
[1777136542058,53.99,77398.21,0.3,0.00062,0.0,0.1119]
[1777136548099,53.99,77396.98,0.3,0.00062,0.0,0.11174]
[1777136560188,53.99,77398.3,0.3,0.00062,0.0,0.11163]
[1777136565224,53.99,77396.21,0.3,0.00062,0.0,0.11136]
[1777136570259,53.99,77397.51,0.3,0.00062,0.0,0.11153]
[1777136575296,53.99,77396.8,0.3,0.00062,0.0,0.11144]
[1777136580330,53.99,77397.26,0.3,0.00062,0.0,0.1115]
[1777136585366,53.99,77397.46,0.3,0.00062,0.0,0.11152]
[1777136590400,53.99,77397.31,0.3,0.00062,0.0,0.1115]
[1777136595436,53.99,77397.66,0.3,0.00062,0.0,0.11155]
[1777136600470,53.99,77403.93,0.3,0.00062,0.0,0.11237]
[1777136605506,53.99,77404.07,0.3,0.00062,0.0,0.11239]
[1777136610540,53.99,77404.04,0.3,0.00062,0.0,0.11239]
[1777136615576,53.99,77404.86,0.3,0.00062,0.0,0.11222]
[1777136620610,53.99,77404.4,0.3,0.00062,0.0,0.11216]
[1777136625646,53.99,77404.88,0.3,0.00062,0.0,0.11222]
[1777136630681,53.99,77404.81,0.3,0.00062,0.0,0.11221]
[1777136635716,53.99,77402.72,0.3,0.00062,0.0,0.11194]
[1777136640751,53.99,77403.07,0.3,0.00062,0.0,0.11199]
[1777136645786,53.99,77401.3,0.3,0.00062,0.0,0.11176]
[1777136650821,53.99,77401.59,0.3,0.00062,0.0,0.11181]
[1777136655856,53.99,77401.33,0.3,0.00062,0.0,0.11178]
[1777136660891,53.99,77402.19,0.3,0.00062,0.0,0.1119]
[1777136665926,53.99,77402.04,0.3,0.00062,0.0,0.11188]
[1777136673982,53.99,77402.76,0.3,0.00062,0.0,0.1117]
[1777136680024,53.99,77402.08,0.3,0.00062,0.0,0.11161]
[1777136686066,53.99,77401.06,0.3,0.00062,0.0,0.11148]
[1777136691101,53.99,77406.65,0.3,0.00062,0.0,0.11221]
[1777136700164,53.99,77405.0,0.3,0.00062,0.0,0.112]
[1777136705199,53.99,77399.93,0.3,0.00062,0.0,0.11133]
[1777136710233,53.99,77398.95,0.3,0.00062,0.0,0.11121]
[1777136715269,53.99,77399.15,0.3,0.00062,0.0,0.11124]
[1777136720304,53.99,77399.48,0.3,0.00062,0.0,0.11129]
[1777136725339,53.99,77399.35,0.3,0.00062,0.0,0.11128]
[1777136730374,53.99,77399.64,0.3,0.00062,0.0,0.11132]
[1777136736416,53.99,77399.99,0.3,0.00062,0.0,0.1111]
[1777136741920,53.99,77399.75,0.3,0.00062,0.0,0.11107]
[1777136747493,54.0,77399.28,0.3,0.00062,0.0,0.11103]
[1777136756555,54.0,77399.92,0.3,0.00062,0.0,0.11112]
[1777136762598,54.0,77401.77,0.3,0.00062,0.0,0.11137]
[1777136767633,54.0,77400.6,0.3,0.00062,0.0,0.11123]
[1777136772668,54.0,77400.54,0.3,0.00062,0.0,0.11123]
[1777136777703,54.0,77397.83,0.3,0.00061,0.0,0.11089]
[1777136782737,54.0,77397.92,0.3,0.00061,0.0,0.11091]
[1777136787772,54.0,77397.36,0.3,0.00061,0.0,0.11086]
[1777136792808,54.0,77397.7,0.3,0.00061,0.0,0.11064]
[1777136797843,54.0,77398.08,0.3,0.00061,0.0,0.1107]
[1777136802877,54.0,77396.74,0.3,0.00061,0.0,0.11054]
[1777136807912,54.0,77396.33,0.3,0.00061,0.0,0.11051]
[1777136812948,54.0,77394.54,0.3,0.00061,0.0,0.11029]
[1777136817991,54.0,77393.95,0.3,0.00061,0.0,0.11023]
[1777136823033,54.0,77392.32,0.3,0.00061,0.0,0.11004]
[1777136828067,54.01,77391.41,0.3,0.00061,0.0,0.10995]
[1777136833104,54.01,77391.62,0.3,0.00061,0.0,0.11]
[1777136838140,54.01,77391.5,0.3,0.00061,0.0,0.11002]
[1777136843175,54.01,77391.28,0.3,0.00061,0.0,0.11002]
[1777136850228,54.01,77397.01,0.3,0.00061,0.0,0.1108]
[1777136855264,54.01,77400.78,0.3,0.00062,0.0,0.11103]
[1777136860297,54.01,77398.96,0.3,0.00061,0.0,0.11079]
[1777136865333,54.01,77398.44,0.3,0.00061,0.0,0.11073]
[1777136870368,54.01,77393.55,0.3,0.00061,0.0,0.11009]
[1777136875402,54.01,77393.37,0.3,0.00061,0.0,0.11007]
[1777136880437,54.01,77391.03,0.3,0.00061,0.0,0.10977]
[1777136890507,54.01,77389.68,0.3,0.00061,0.0,0.10959]
[1777136895543,54.01,77387.81,0.3,0.00061,0.0,0.10935]
[1777136900578,54.01,77388.7,0.3,0.00061,0.0,0.10947]
[1777136905613,54.01,77390.42,0.3,0.00061,0.0,0.10973]
[1777136910648,54.01,77390.55,0.3,0.00061,0.0,0.10977]
[1777136916690,54.02,77390.62,0.3,0.00061,0.0,0.10954]
[1777136921725,54.02,77390.45,0.3,0.00061,0.0,0.10955]
[1777136926760,54.02,77389.9,0.3,0.00061,0.0,0.10951]
[1777136931796,54.02,77389.89,0.3,0.00061,0.0,0.10954]
[1777136936831,54.02,77389.47,0.3,0.00061,0.0,0.10952]
[1777136942873,54.02,77388.68,0.3,0.00061,0.0,0.10945]
[1777136951936,54.03,77388.78,0.3,0.00061,0.0,0.10952]
[1777136956971,54.03,77388.92,0.3,0.00061,0.0,0.10957]
[1777136962006,54.03,77388.97,0.3,0.00061,0.0,0.10961]
[1777136974089,54.03,77388.79,0.3,0.00061,0.0,0.10938]
[1777136979125,54.03,77388.52,0.3,0.00061,0.0,0.10937]
[1777136985167,54.04,77388.43,0.3,0.00061,0.0,0.1094]
[1777136992216,54.04,77388.67,0.3,0.00061,0.0,0.10947]
[1777136997251,54.04,77391.26,0.3,0.00061,0.0,0.10983]
[1777137002286,54.04,77389.94,0.3,0.00061,0.0,0.10968]
[1777137007321,54.04,77387.08,0.3,0.00061,0.0,0.10934]
[1777137012356,54.04,77387.22,0.3,0.00061,0.0,0.10939]
[1777137017391,54.04,77387.13,0.3,0.00061,0.0,0.10941]
[1777137022426,54.05,77387.12,0.3,0.00061,0.0,0.10944]
[1777137027461,54.05,77386.33,0.3,0.00061,0.0,0.10936]
[1777137032496,54.05,77386.57,0.3,0.0006,0.0,0.10915]
[1777137038537,54.05,77386.57,0.3,0.0006,0.0,0.10919]
[1777137043573,54.05,77386.97,0.3,0.00061,0.0,0.10927]
[1777137049506,54.05,77387.06,0.3,0.00061,0.0,0.10931]
[1777137056664,54.05,77387.0,0.3,0.00061,0.0,0.10935]
[1777137061698,54.06,77385.19,0.3,0.0006,0.0,0.10915]
[1777137066734,54.06,77383.61,0.3,0.0006,0.0,0.10898]
[1777137071768,54.06,77383.52,0.3,0.0006,0.0,0.109]
[1777137076804,54.06,77383.78,0.3,0.0006,0.0,0.10907]
[1777137081838,54.06,77383.32,0.3,0.0006,0.0,0.10904]
[1777137086874,54.06,77383.79,0.3,0.0006,0.0,0.10913]
[1777137092946,54.07,77383.73,0.3,0.0006,0.0,0.10889]
[1777137107905,54.07,77383.66,0.3,0.0006,0.0,0.10892]
[1777137113058,54.07,77383.48,0.3,0.0006,0.0,0.10899]
[1777137120107,54.07,77382.9,0.3,0.0006,0.0,0.10895]
[1777137128163,54.07,77382.47,0.3,0.0006,0.0,0.1089]
[1777137135212,54.08,77383.28,0.3,0.0006,0.0,0.10904]
[1777137140247,54.08,77383.03,0.3,0.0006,0.0,0.10904]
[1777137150317,54.08,77383.01,0.3,0.0006,0.0,0.10909]
[1777137155352,54.08,77383.12,0.3,0.0006,0.0,0.10887]
[1777137160387,54.08,77382.76,0.3,0.0006,0.0,0.10885]
[1777137165422,54.08,77382.27,0.3,0.0006,0.0,0.10882]
[1777137170457,54.09,77380.27,0.3,0.0006,0.0,0.10861]
[1777137175492,54.09,77381.64,0.3,0.0006,0.0,0.10882]
[1777137180527,54.09,77379.25,0.3,0.0006,0.0,0.10855]
[1777137185563,54.09,77380.12,0.3,0.0006,0.0,0.10869]
[1777137191606,54.09,77380.12,0.3,0.0006,0.0,0.10874]
[1777137198655,54.09,77380.88,0.3,0.0006,0.0,0.10888]
[1777137206711,54.1,77380.74,0.3,0.0006,0.0,0.10892]
[1777137212753,54.1,77380.63,0.3,0.0006,0.0,0.10868]
[1777137217789,54.1,77380.92,0.3,0.0006,0.0,0.10875]
[1777137222829,54.1,77382.44,0.3,0.0006,0.0,0.10899]
[1777137229657,54.1,77382.25,0.3,0.0006,0.0,0.10899]
[1777137234913,54.11,77382.3,0.3,0.0006,0.0,0.10905]
[1777137239948,54.11,77381.9,0.3,0.0006,0.0,0.10904]
[1777137244983,54.11,77381.94,0.3,0.0006,0.0,0.10908]
[1777137252032,54.11,77380.85,0.3,0.0006,0.0,0.10899]
[1777137257067,54.11,77379.8,0.3,0.0006,0.0,0.10889]
[1777137262102,54.12,77380.33,0.3,0.0006,0.0,0.10899]
[1777137269150,54.12,77380.26,0.3,0.0006,0.0,0.10903]
[1777137275255,54.12,77380.26,0.3,0.0006,0.0,0.10879]
[1777137281235,54.12,77380.21,0.3,0.0006,0.0,0.10884]
[1777137290298,54.13,77380.12,0.3,0.0006,0.0,0.10889]
[1777137299361,54.13,77380.48,0.3,0.0006,0.0,0.109]
[1777137304396,54.13,77380.76,0.3,0.0006,0.0,0.10907]
[1777137309430,54.13,77380.37,0.3,0.0006,0.0,0.10905]
[1777137314466,54.13,77380.02,0.3,0.0006,0.0,0.10904]
[1777137319501,54.13,77380.37,0.3,0.00061,0.0,0.10912]
[1777137333598,54.14,77380.49,0.3,0.0006,0.0,0.10895]
[1777137339640,54.14,77380.43,0.3,0.0006,0.0,0.10899]
[1777137344675,54.14,77378.78,0.3,0.0006,0.0,0.10882]
[1777137346689,54.14,77354.05,0.3,0.00059,0.0,0.10571]
[1777137351725,54.15,77354.47,0.3,0.00059,0.0,0.10584]
[1777137356760,54.15,77355.63,0.3,0.00059,0.0,0.10605]
[1777137362802,54.15,77355.48,0.3,0.00059,0.0,0.10612]
[1777137367837,54.16,77354.84,0.3,0.00059,0.0,0.1061]
[1777137372872,54.16,77354.73,0.3,0.00059,0.0,0.10615]
[1777137378915,54.16,77354.64,0.3,0.00059,0.0,0.10622]
[1777137384955,54.17,77354.62,0.3,0.00059,0.0,0.10629]
[1777137389995,54.17,77354.55,0.3,0.00059,0.0,0.10633]
[1777137397044,54.17,77354.55,0.3,0.00059,0.0,0.10615]
[1777137402078,54.18,77354.65,0.3,0.00059,0.0,0.10622]
[1777137407114,54.18,77354.46,0.3,0.00059,0.0,0.10625]
[1777137412149,54.18,77354.47,0.3,0.00059,0.0,0.10631]
[1777137417184,54.19,77354.19,0.3,0.00059,0.0,0.10633]
[1777137422219,54.19,77353.08,0.3,0.00059,0.0,0.10625]
[1777137428260,54.19,77353.03,0.3,0.00059,0.0,0.10631]
[1777137438356,54.19,77353.02,0.3,0.00059,0.0,0.10633]
[1777137445379,54.2,77353.76,0.3,0.00059,0.0,0.10657]
[1777137450415,54.2,77353.49,0.3,0.00059,0.0,0.10658]
[1777137455450,54.2,77352.45,0.3,0.00059,0.0,0.10623]
[1777137460485,54.21,77352.71,0.3,0.00059,0.0,0.10631]
[1777137465520,54.21,77352.18,0.3,0.00059,0.0,0.10629]
[1777137470555,54.21,77352.59,0.3,0.00059,0.0,0.10639]
[1777137476597,54.21,77352.48,0.3,0.00059,0.0,0.10643]
[1777137481633,54.21,77348.63,0.3,0.00059,0.0,0.10599]
[1777137486669,54.22,77346.83,0.3,0.00059,0.0,0.10581]
[1777137491704,54.22,77339.18,0.3,0.00058,0.0,0.10491]
[1777137496739,54.22,77332.31,0.3,0.00058,0.0,0.10412]
[1777137501778,54.22,77330.3,0.3,0.00057,0.0,0.10392]
[1777137503789,54.23,77346.52,0.3,0.00059,0.0,0.10596]
[1777137509835,54.23,77346.02,0.3,0.00059,0.0,0.10596]
[1777137514868,54.23,77346.59,0.3,0.00059,0.0,0.10583]
[1777137519905,54.23,77346.62,0.3,0.00059,0.0,0.10589]
[1777137524941,54.24,77347.65,0.3,0.00059,0.0,0.10607]
[1777137530984,54.24,77348.28,0.3,0.00059,0.0,0.10621]
[1777137536019,54.24,77348.08,0.3,0.00059,0.0,0.10623]
[1777137541054,54.24,77347.72,0.3,0.00059,0.0,0.10623]
[1777137546089,54.24,77346.44,0.3,0.00059,0.0,0.10607]
[1777137551124,54.25,77346.53,0.3,0.00059,0.0,0.10612]
[1777137556159,54.25,77347.16,0.3,0.00059,0.0,0.10624]
[1777137567237,54.25,77347.49,0.3,0.00059,0.0,0.10634]
[1777137572274,54.25,77348.15,0.3,0.00059,0.0,0.10616]
[1777137584358,54.25,77347.97,0.3,0.00059,0.0,0.10614]
[1777137589494,54.25,77347.97,0.3,0.00059,0.0,0.10614]
[1777137595361,54.25,77348.35,0.3,0.00059,0.0,0.10618]
[1777137600479,54.25,77348.17,0.3,0.00059,0.0,0.10616]
[1777137605514,54.25,77347.69,0.3,0.00059,0.0,0.1061]
[1777137611556,54.25,77346.65,0.3,0.00059,0.0,0.10597]
[1777137616591,54.25,77346.94,0.3,0.00059,0.0,0.10601]
[1777137621625,54.25,77346.66,0.3,0.00059,0.0,0.10597]
[1777137627668,54.25,77345.39,0.3,0.00059,0.0,0.10583]
[1777137640758,54.25,77344.84,0.3,0.00058,0.0,0.10551]
[1777137645794,54.25,77345.49,0.3,0.00059,0.0,0.1056]
[1777137651836,54.25,77345.35,0.3,0.00059,0.0,0.10558]
[1777137659891,54.25,77345.04,0.3,0.00058,0.0,0.10554]
[1777137664927,54.25,77345.0,0.3,0.00058,0.0,0.10553]
[1777137669962,54.25,77345.16,0.3,0.00058,0.0,0.10555]
[1777137680034,54.25,77344.78,0.3,0.00058,0.0,0.10551]
[1777137687083,54.26,77345.17,0.3,0.00059,0.0,0.10561]
[1777137692118,54.26,77347.65,0.3,0.00059,0.0,0.1057]
[1777137697153,54.26,77347.69,0.3,0.00059,0.0,0.10575]
[1777137708229,54.26,77347.65,0.3,0.00059,0.0,0.10584]
[1777137713265,54.27,77347.72,0.3,0.00059,0.0,0.1059]
[1777137723335,54.27,77347.72,0.3,0.00059,0.0,0.10598]
[1777137733405,54.27,77347.72,0.3,0.00059,0.0,0.10607]
[1777137737435,54.28,77370.18,0.3,0.00061,0.0,0.10893]
[1777137738442,54.28,77386.93,0.3,0.00062,0.0,0.1111]
[1777137743478,54.28,77388.68,0.3,0.00062,0.0,0.11132]
[1777137748516,54.28,77393.5,0.3,0.00062,0.0,0.11195]
[1777137754559,54.28,77394.32,0.3,0.00062,0.0,0.11178]
[1777137760601,54.28,77398.37,0.3,0.00063,0.0,0.11231]
[1777137765636,54.28,77398.75,0.3,0.00063,0.0,0.11236]
[1777137771679,54.28,77398.25,0.3,0.00063,0.0,0.1123]
[1777137776715,54.28,77419.23,0.3,0.00064,0.0,0.11508]
[1777137781751,54.28,77415.26,0.3,0.00064,0.0,0.11455]
[1777137786785,54.28,77406.86,0.3,0.00063,0.0,0.11343]
[1777137791820,54.28,77408.25,0.3,0.00063,0.0,0.11362]
[1777137796856,54.28,77408.69,0.3,0.00063,0.0,0.11368]
[1777137801891,54.28,77408.35,0.3,0.00063,0.0,0.11363]
[1777137806926,54.28,77405.84,0.3,0.00063,0.0,0.1133]
[1777137811961,54.28,77406.22,0.3,0.00063,0.0,0.11307]
[1777137816995,54.28,77405.53,0.3,0.00063,0.0,0.11298]
[1777137822032,54.28,77403.78,0.3,0.00063,0.0,0.11275]
[1777137827066,54.28,77400.16,0.3,0.00063,0.0,0.11227]
[1777137832102,54.28,77398.66,0.3,0.00062,0.0,0.11207]
[1777137837137,54.28,77398.52,0.3,0.00062,0.0,0.11205]
[1777137842172,54.28,77395.6,0.3,0.00062,0.0,0.11167]
[1777137847207,54.28,77394.46,0.3,0.00062,0.0,0.11152]
[1777137850991,54.28,77394.0,0.3,0.00062,0.0,0.11146]
[1777137856270,54.28,77390.44,0.3,0.00062,0.0,0.111]
[1777137862312,54.28,77390.55,0.3,0.00062,0.0,0.11101]
[1777137865337,54.28,77406.5,0.3,0.00063,0.0,0.1131]
[1777137870371,54.28,77405.31,0.3,0.00063,0.0,0.11295]
[1777137875406,54.28,77406.23,0.3,0.00063,0.0,0.11279]
[1777137880445,54.28,77404.56,0.3,0.00063,0.0,0.11257]
[1777137885480,54.28,77403.53,0.3,0.00063,0.0,0.11243]
[1777137890515,54.28,77403.68,0.3,0.00063,0.0,0.11245]
[1777137895550,54.28,77401.06,0.3,0.00062,0.0,0.11211]
[1777137900586,54.28,77402.92,0.3,0.00063,0.0,0.11235]
[1777137905621,54.28,77403.72,0.3,0.00063,0.0,0.11246]
[1777137910656,54.28,77405.16,0.3,0.00063,0.0,0.11265]
[1777137915690,54.28,77405.32,0.3,0.00063,0.0,0.11267]
[1777137920729,54.28,77417.83,0.3,0.00064,0.0,0.11433]
[1777137925764,54.28,77427.0,0.3,0.00064,0.0,0.11556]
[1777137930799,54.28,77429.54,0.3,0.00065,0.0,0.1159]
[1777137935835,54.28,77425.22,0.3,0.00064,0.0,0.11503]
[1777137940869,54.28,77425.3,0.3,0.00064,0.0,0.11504]
[1777137945904,54.28,77423.51,0.3,0.00064,0.0,0.1148]
[1777137951947,54.28,77422.15,0.3,0.00064,0.0,0.11462]
[1777137956981,54.28,77421.57,0.3,0.00064,0.0,0.11454]
[1777137962016,54.28,77422.31,0.3,0.00064,0.0,0.11464]
[1777137967051,54.28,77414.31,0.3,0.00063,0.0,0.11358]
[1777137972086,54.28,77413.91,0.3,0.00063,0.0,0.11352]
[1777137978128,54.28,77414.17,0.3,0.00063,0.0,0.11356]
[1777137983163,54.28,77414.65,0.3,0.00063,0.0,0.11362]
[1777137989205,54.28,77413.99,0.3,0.00063,0.0,0.11353]
[1777137994241,54.28,77409.71,0.3,0.00063,0.0,0.11269]
[1777137999275,54.28,77410.14,0.3,0.00063,0.0,0.11274]
[1777138006324,54.28,77410.13,0.3,0.00063,0.0,0.11274]
[1777138015388,54.28,77408.94,0.3,0.00063,0.0,0.11258]
[1777138021430,54.28,77409.64,0.3,0.00063,0.0,0.11268]
[1777138026465,54.28,77409.03,0.3,0.00063,0.0,0.1126]
[1777138031499,54.28,77409.45,0.3,0.00063,0.0,0.11265]
[1777138036534,54.28,77409.51,0.3,0.00063,0.0,0.11266]
[1777138041569,54.28,77409.03,0.3,0.00063,0.0,0.1126]
[1777138048620,54.28,77409.02,0.3,0.00063,0.0,0.11259]
[1777138053658,54.28,77410.56,0.3,0.00063,0.0,0.11252]
[1777138059699,54.28,77411.2,0.3,0.00063,0.0,0.1126]
[1777138066749,54.28,77410.66,0.3,0.00063,0.0,0.11253]
[1777138072792,54.28,77410.66,0.3,0.00063,0.0,0.11253]
[1777138077826,54.28,77410.85,0.3,0.00063,0.0,0.11256]
[1777138082866,54.28,77407.17,0.3,0.00062,0.0,0.11207]
[1777138088907,54.28,77406.84,0.3,0.00062,0.0,0.11203]
[1777138093943,54.28,77406.95,0.3,0.00062,0.0,0.11204]
[1777138098977,54.28,77403.12,0.3,0.00062,0.0,0.11154]
[1777138104015,54.28,77400.94,0.3,0.00062,0.0,0.11126]
[1777138109049,54.28,77400.13,0.3,0.00062,0.0,0.11115]
[1777138114774,54.28,77399.98,0.3,0.00062,0.0,0.11113]
[1777138120147,54.28,77399.88,0.3,0.00062,0.0,0.11084]
[1777138125183,54.28,77385.14,0.3,0.00061,0.0,0.10895]
[1777138130217,54.28,77383.55,0.3,0.0006,0.0,0.10877]
[1777138135251,54.28,77383.18,0.3,0.0006,0.0,0.10874]
[1777138141294,54.28,77369.57,0.3,0.00059,0.0,0.10706]
[1777138146329,54.28,77358.29,0.3,0.00059,0.0,0.10569]
[1777138151365,54.29,77349.44,0.3,0.00058,0.0,0.10466]
[1777138156399,54.29,77347.29,0.3,0.00058,0.0,0.10442]
[1777138161435,54.29,77347.46,0.3,0.00058,0.0,0.10446]
[1777138167476,54.29,77347.53,0.3,0.00058,0.0,0.10448]
[1777138172512,54.29,77347.89,0.3,0.00058,0.0,0.10426]
[1777138177546,54.29,77347.97,0.3,0.00058,0.0,0.10427]
[1777138183589,54.29,77350.99,0.3,0.00058,0.0,0.10464]
[1777138189538,54.29,77350.99,0.3,0.00058,0.0,0.10464]
[1777138194667,54.29,77351.26,0.3,0.00058,0.0,0.10468]
[1777138199703,54.29,77350.83,0.3,0.00058,0.0,0.10462]
[1777138204737,54.29,77346.44,0.3,0.00058,0.0,0.10408]
[1777138209773,54.29,77355.31,0.3,0.00058,0.0,0.10518]
[1777138214808,54.29,77352.4,0.3,0.00058,0.0,0.10482]
[1777138219842,54.29,77351.19,0.3,0.00058,0.0,0.10467]
[1777138224879,54.29,77351.31,0.3,0.00058,0.0,0.10468]
[1777138229913,54.29,77350.98,0.3,0.00058,0.0,0.10464]
[1777138235955,54.29,77351.4,0.3,0.00058,0.0,0.10443]
[1777138240990,54.29,77351.54,0.3,0.00058,0.0,0.10445]
[1777138246026,54.29,77352.6,0.3,0.00058,0.0,0.10463]
[1777138252067,54.3,77351.94,0.3,0.00058,0.0,0.10463]
[1777138258109,54.3,77352.33,0.3,0.00058,0.0,0.10476]
[1777138263144,54.3,77352.99,0.3,0.00058,0.0,0.10491]
[1777138269186,54.31,77354.07,0.3,0.00058,0.0,0.10512]
[1777138274221,54.31,77353.16,0.3,0.00058,0.0,0.10506]
[1777138280264,54.31,77352.09,0.3,0.00058,0.0,0.10501]
[1777138285299,54.32,77351.53,0.3,0.00058,0.0,0.105]
[1777138290333,54.32,77352.17,0.3,0.00058,0.0,0.10514]
[1777138295369,54.32,77351.93,0.3,0.00058,0.0,0.10485]
[1777138300403,54.32,77352.03,0.3,0.00058,0.0,0.10486]
[1777138305439,54.32,77353.22,0.3,0.00058,0.0,0.10501]
[1777138313494,54.32,77354.94,0.3,0.00058,0.0,0.10532]
[1777138318530,54.33,77355.34,0.3,0.00059,0.0,0.10543]
[1777138323566,54.33,77346.65,0.3,0.00058,0.0,0.10441]
[1777138328600,54.33,77346.82,0.3,0.00058,0.0,0.1045]
[1777138333635,54.34,77346.86,0.3,0.00058,0.0,0.10458]
[1777138339677,54.34,77347.23,0.3,0.00058,0.0,0.10471]
[1777138344713,54.34,77347.99,0.3,0.00058,0.0,0.10487]
[1777138349748,54.35,77347.35,0.3,0.00058,0.0,0.10487]
[1777138354785,54.35,77346.58,0.3,0.00058,0.0,0.10459]
[1777138359821,54.36,77337.48,0.3,0.00057,0.0,0.10354]
[1777138363847,54.36,77322.12,0.3,0.00056,0.0,0.10176]
[1777138368887,54.37,77309.61,0.3,0.00056,0.0,0.10038]
[1777138373927,54.37,77309.16,0.3,0.00056,0.0,0.10045]
[1777138378962,54.38,77305.15,0.3,0.00055,0.0,0.1001]
[1777138383997,54.38,77286.9,0.3,0.00054,0.0,0.098]
[1777138389032,54.38,77283.74,0.3,0.00054,0.0,0.0977]
[1777138394067,54.39,77283.64,0.3,0.00054,0.0,0.09783]
[1777138399101,54.4,77285.37,0.3,0.00054,0.0,0.09818]
[1777138404136,54.42,77290.35,0.3,0.00055,0.0,0.09915]
[1777138411187,54.44,77290.01,0.3,0.00055,0.0,0.09927]
[1777138416222,54.47,77288.96,0.3,0.00055,0.0,0.09974]
[1777138421257,54.53,77279.83,0.3,0.00055,0.0,0.09985]
[1777138426292,54.55,77278.21,0.3,0.00055,0.0,0.10003]
[1777138431327,54.56,77281.77,0.3,0.00056,0.0,0.10078]
[1777138436363,54.62,77283.6,0.3,0.00057,0.0,0.10209]
[1777138441399,54.67,77286.23,0.3,0.00057,0.0,0.10337]
[1777138446434,54.68,77286.31,0.3,0.00058,0.0,0.10363]
[1777138451469,54.69,77293.19,0.3,0.00058,0.0,0.1047]
[1777138456504,54.7,77305.92,0.3,0.00059,0.0,0.10656]
[1777138461539,54.73,77306.77,0.3,0.0006,0.0,0.10719]
[1777138466573,54.74,77306.56,0.3,0.0006,0.0,0.10747]
[1777138471616,54.75,77306.62,0.3,0.0006,0.0,0.10725]
[1777138476651,54.75,77303.58,0.3,0.0006,0.0,0.10692]
[1777138481688,54.75,77304.5,0.3,0.0006,0.0,0.10708]
[1777138486736,54.75,77303.78,0.3,0.0006,0.0,0.10705]
[1777138491795,54.76,77303.89,0.3,0.0006,0.0,0.10711]
[1777138496830,54.76,77305.43,0.3,0.0006,0.0,0.10736]
[1777138504886,54.76,77305.25,0.3,0.0006,0.0,0.10742]
[1777138509920,54.77,77306.45,0.3,0.0006,0.0,0.10763]
[1777138514956,54.77,77317.65,0.3,0.00061,0.0,0.10909]
[1777138520998,54.77,77322.14,0.3,0.00061,0.0,0.1097]
[1777138527040,54.77,77324.58,0.3,0.00061,0.0,0.11003]
[1777138532075,54.77,77325.21,0.3,0.00061,0.0,0.10985]
[1777138537110,54.77,77324.83,0.3,0.00061,0.0,0.10982]
[1777138542144,54.77,77323.28,0.3,0.00061,0.0,0.10964]
[1777138547180,54.77,77323.08,0.3,0.00061,0.0,0.10964]
[1777138552215,54.78,77323.45,0.3,0.00061,0.0,0.10971]
[1777138557250,54.78,77323.1,0.3,0.00061,0.0,0.10969]
[1777138562285,54.78,77317.51,0.3,0.00061,0.0,0.109]
[1777138567321,54.78,77318.46,0.3,0.00061,0.0,0.10916]
[1777138572355,54.78,77318.93,0.3,0.00061,0.0,0.10924]
[1777138577391,54.78,77318.71,0.3,0.00061,0.0,0.10924]
[1777138582426,54.78,77319.51,0.3,0.00061,0.0,0.10936]
[1777138590483,54.78,77322.26,0.3,0.00061,0.0,0.10974]
[1777138596525,54.79,77323.2,0.3,0.00061,0.0,0.10961]
[1777138601560,54.79,77323.77,0.3,0.00061,0.0,0.10969]
[1777138606595,54.79,77323.58,0.3,0.00061,0.0,0.10968]
[1777138611630,54.79,77323.83,0.3,0.00061,0.0,0.10973]
[1777138616665,54.79,77325.93,0.3,0.00061,0.0,0.11001]
[1777138621700,54.79,77331.61,0.3,0.00062,0.0,0.11075]
[1777138626734,54.79,77331.06,0.3,0.00062,0.0,0.11068]
[1777138631770,54.79,77333.42,0.3,0.00062,0.0,0.11099]
[1777138636805,54.79,77341.2,0.3,0.00063,0.0,0.112]
[1777138643854,54.79,77343.58,0.3,0.00063,0.0,0.11231]
[1777138648889,54.79,77343.91,0.3,0.00063,0.0,0.11235]
[1777138658958,54.79,77343.04,0.3,0.00063,0.0,0.11196]
[1777138663994,54.79,77343.54,0.3,0.00063,0.0,0.11202]
[1777138669028,54.79,77344.05,0.3,0.00063,0.0,0.11209]
[1777138678092,54.79,77345.72,0.3,0.00063,0.0,0.11231]
[1777138685141,54.79,77345.23,0.3,0.00063,0.0,0.11224]
[1777138690175,54.79,77354.62,0.3,0.00063,0.0,0.11347]
[1777138695211,54.79,77354.37,0.3,0.00063,0.0,0.11344]
[1777138700633,54.79,77354.3,0.3,0.00063,0.0,0.11343]
[1777138708301,54.79,77354.27,0.3,0.00063,0.0,0.11343]
[1777138714345,54.79,77354.39,0.3,0.00063,0.0,0.11316]
[1777138719380,54.79,77354.54,0.3,0.00063,0.0,0.11318]
[1777138731463,54.79,77354.51,0.3,0.00063,0.0,0.11318]
[1777138739521,54.79,77354.23,0.3,0.00063,0.0,0.11314]
[1777138744556,54.79,77354.23,0.3,0.00063,0.0,0.11314]
[1777138749591,54.79,77355.42,0.3,0.00063,0.0,0.1133]
[1777138754626,54.79,77361.44,0.3,0.00064,0.0,0.11409]
[1777138759661,54.79,77360.61,0.3,0.00064,0.0,0.11398]
[1777138764696,54.79,77360.42,0.3,0.00064,0.0,0.11396]
[1777138769730,54.79,77359.16,0.3,0.00064,0.0,0.11379]
[1777138774765,54.79,77359.41,0.3,0.00064,0.0,0.11354]
[1777138780808,54.79,77354.01,0.3,0.00063,0.0,0.11283]
[1777138785842,54.79,77353.73,0.3,0.00063,0.0,0.11279]
[1777138790878,54.79,77356.63,0.3,0.00063,0.0,0.11317]
[1777138795912,54.79,77356.86,0.3,0.00063,0.0,0.1132]
[1777138802962,54.79,77356.83,0.3,0.00063,0.0,0.1132]
[1777138813036,54.79,77356.83,0.3,0.00063,0.0,0.1132]
[1777138818071,54.79,77357.08,0.3,0.00063,0.0,0.11323]
[1777138823594,54.79,77357.12,0.3,0.00063,0.0,0.11324]
[1777138829149,54.79,77356.34,0.3,0.00063,0.0,0.11313]
[1777138834184,54.79,77355.86,0.3,0.00063,0.0,0.11279]
[1777138840226,54.79,77356.4,0.3,0.00063,0.0,0.11286]
[1777138845992,54.79,77356.2,0.3,0.00063,0.0,0.11283]
[1777138853066,54.79,77356.4,0.3,0.00063,0.0,0.11286]
[1777138858355,54.79,77356.98,0.3,0.00063,0.0,0.11294]
[1777138863392,54.79,77356.57,0.3,0.00063,0.0,0.11288]
[1777138868426,54.79,77356.74,0.3,0.00063,0.0,0.1129]
[1777138873461,54.79,77356.98,0.3,0.00063,0.0,0.11294]
[1777138879503,54.79,77356.97,0.3,0.00063,0.0,0.11293]
[1777138887563,54.79,77357.05,0.3,0.00063,0.0,0.11294]
[1777138894620,54.79,77356.92,0.3,0.00063,0.0,0.11265]
[1777138905726,54.79,77357.51,0.3,0.00063,0.0,0.11272]
[1777138910761,54.79,77358.49,0.3,0.00063,0.0,0.11285]
[1777138915796,54.79,77356.78,0.3,0.00063,0.0,0.11263]
[1777138920830,54.79,77356.59,0.3,0.00063,0.0,0.1126]
[1777138925865,54.79,77356.85,0.3,0.00063,0.0,0.11264]
[1777138931910,54.79,77348.51,0.3,0.00062,0.0,0.11155]
[1777138936944,54.79,77348.05,0.3,0.00062,0.0,0.11149]
[1777138941980,54.79,77351.27,0.3,0.00063,0.0,0.11191]
[1777138949029,54.79,77350.81,0.3,0.00063,0.0,0.11185]
[1777138954063,54.79,77350.25,0.3,0.00062,0.0,0.1115]
[1777138959099,54.79,77349.87,0.3,0.00062,0.0,0.11145]
[1777138964731,54.79,77350.1,0.3,0.00062,0.0,0.11148]
[1777138970176,54.79,77348.84,0.3,0.00062,0.0,0.11134]
[1777138975212,54.79,77348.97,0.3,0.00062,0.0,0.11137]
[1777138980246,54.79,77348.83,0.3,0.00062,0.0,0.11136]
[1777138986289,54.79,77348.62,0.3,0.00062,0.0,0.11135]
[1777138991324,54.79,77348.34,0.3,0.00062,0.0,0.11133]
[1777138996358,54.79,77348.87,0.3,0.00062,0.0,0.11142]
[1777139001393,54.79,77348.62,0.3,0.00062,0.0,0.1114]
[1777139007438,54.79,77348.4,0.3,0.00062,0.0,0.11139]
[1777139012473,54.8,77348.65,0.3,0.00062,0.0,0.11116]
[1777139017508,54.8,77349.52,0.3,0.00062,0.0,0.11129]
[1777139022543,54.8,77349.23,0.3,0.00062,0.0,0.11127]
[1777139027577,54.8,77349.16,0.3,0.00062,0.0,0.11128]
[1777139032613,54.8,77348.95,0.3,0.00062,0.0,0.11127]
[1777139038654,54.8,77349.23,0.3,0.00062,0.0,0.11133]
[1777139043690,54.8,77349.62,0.3,0.00062,0.0,0.1114]
[1777139048725,54.8,77349.63,0.3,0.00062,0.0,0.11142]
[1777139055774,54.8,77348.64,0.3,0.00062,0.0,0.11132]
[1777139060808,54.8,77348.23,0.3,0.00062,0.0,0.11128]
[1777139065847,54.8,77347.75,0.3,0.00062,0.0,0.11124]
[1777139070881,54.81,77347.66,0.3,0.00062,0.0,0.11125]
[1777139075916,54.81,77347.47,0.3,0.00062,0.0,0.11097]
[1777139081959,54.81,77347.51,0.3,0.00062,0.0,0.111]
[1777139086993,54.81,77338.64,0.3,0.00061,0.0,0.10989]
[1777139093036,54.81,77336.37,0.3,0.00061,0.0,0.10964]
[1777139098071,54.81,77334.76,0.3,0.00061,0.0,0.10947]
[1777139103106,54.81,77334.65,0.3,0.00061,0.0,0.10949]
[1777139108140,54.82,77332.49,0.3,0.00061,0.0,0.10925]
[1777139115189,54.82,77331.55,0.3,0.00061,0.0,0.10918]
[1777139120225,54.82,77330.59,0.3,0.00061,0.0,0.10909]
[1777139125261,54.82,77329.69,0.3,0.00061,0.0,0.10901]
[1777139130296,54.82,77327.74,0.3,0.00061,0.0,0.1088]
[1777139135331,54.83,77328.33,0.3,0.00061,0.0,0.10864]
[1777139141374,54.83,77328.37,0.3,0.00061,0.0,0.10869]
[1777139155471,54.83,77328.54,0.3,0.00061,0.0,0.10883]
[1777139165542,54.84,77328.54,0.3,0.00061,0.0,0.10889]
[1777139171584,54.84,77329.67,0.3,0.00061,0.0,0.10907]
[1777139176620,54.84,77329.64,0.3,0.00061,0.0,0.1091]
[1777139181656,54.84,77329.6,0.3,0.00061,0.0,0.10912]
[1777139193739,54.84,77329.46,0.3,0.00061,0.0,0.10889]
[1777139201796,54.85,77329.6,0.3,0.00061,0.0,0.10895]
[1777139207838,54.85,77329.47,0.3,0.00061,0.0,0.10896]
[1777139212872,54.85,77329.32,0.3,0.00061,0.0,0.10896]
[1777139217908,54.85,77329.52,0.3,0.00061,0.0,0.10901]
[1777139223949,54.85,77329.27,0.3,0.00061,0.0,0.10901]
[1777139228985,54.85,77328.7,0.3,0.00061,0.0,0.10896]
[1777139234019,54.85,77327.94,0.3,0.00061,0.0,0.10889]
[1777139239066,54.85,77327.62,0.3,0.00061,0.0,0.10887]
[1777139246114,54.86,77327.97,0.3,0.00061,0.0,0.10895]
[1777139251150,54.86,77327.83,0.3,0.00061,0.0,0.10868]
[1777139262227,54.86,77327.94,0.3,0.00061,0.0,0.10875]
[1777139271290,54.86,77326.81,0.3,0.00061,0.0,0.10865]
[1777139278340,54.86,77327.33,0.3,0.00061,0.0,0.10874]
[1777139286396,54.86,77324.35,0.3,0.00061,0.0,0.10841]
[1777139291431,54.87,77324.79,0.3,0.00061,0.0,0.10849]
[1777139297472,54.87,77324.36,0.3,0.00061,0.0,0.10847]
[1777139302508,54.87,77323.63,0.3,0.00061,0.0,0.10841]
[1777139307543,54.87,77323.56,0.3,0.00061,0.0,0.10844]
[1777139313584,54.87,77324.68,0.3,0.00061,0.0,0.10835]
[1777139318619,54.88,77324.54,0.3,0.00061,0.0,0.10838]
[1777139324662,54.88,77324.44,0.3,0.00061,0.0,0.10841]
[1777139329697,54.88,77324.76,0.3,0.00061,0.0,0.1085]
[1777139334731,54.88,77324.96,0.3,0.00061,0.0,0.10856]
[1777139339766,54.88,77329.52,0.3,0.00061,0.0,0.10919]
[1777139345809,54.89,77328.51,0.3,0.00061,0.0,0.1091]
[1777139350844,54.89,77319.03,0.3,0.0006,0.0,0.10794]
[1777139356885,54.89,77316.14,0.3,0.0006,0.0,0.10763]
[1777139361954,54.89,77316.16,0.3,0.0006,0.0,0.10766]
[1777139367963,54.9,77304.06,0.3,0.00059,0.0,0.10623]
[1777139372998,54.9,77301.67,0.3,0.00059,0.0,0.10573]
[1777139378032,54.9,77301.34,0.3,0.00059,0.0,0.10575]
[1777139383067,54.9,77290.1,0.3,0.00058,0.0,0.10443]
[1777139388103,54.91,77282.33,0.3,0.00058,0.0,0.10356]
[1777139393138,54.91,77280.76,0.3,0.00058,0.0,0.10346]
[1777139398173,54.92,77280.63,0.3,0.00058,0.0,0.10353]
[1777139403207,54.92,77281.22,0.3,0.00058,0.0,0.10368]
[1777139408243,54.93,77281.4,0.3,0.00058,0.0,0.10379]
[1777139414286,54.93,77281.32,0.3,0.00058,0.0,0.10387]
[1777139419320,54.93,77281.31,0.3,0.00058,0.0,0.10395]
[1777139424354,54.94,77281.25,0.3,0.00058,0.0,0.10402]
[1777139429390,54.94,77278.48,0.3,0.00058,0.0,0.10376]
[1777139434425,54.95,77278.84,0.3,0.00058,0.0,0.10362]
[1777139440466,54.95,77278.75,0.3,0.00058,0.0,0.1037]
[1777139446508,54.96,77278.69,0.3,0.00058,0.0,0.10379]
[1777139451544,54.96,77270.99,0.3,0.00057,0.0,0.10294]
[1777139456578,54.96,77260.91,0.3,0.00057,0.0,0.10182]
[1777139462621,54.97,77259.03,0.3,0.00057,0.0,0.10172]
[1777139467655,54.98,77261.05,0.3,0.00057,0.0,0.10206]
[1777139479739,54.99,77261.12,0.3,0.00057,0.0,0.1023]
[1777139484775,54.99,77268.28,0.3,0.00058,0.0,0.10326]
[1777139490817,55.0,77268.96,0.3,0.00058,0.0,0.10344]
[1777139501609,55.0,77268.99,0.3,0.00058,0.0,0.10325]
[1777139507938,55.01,77270.6,0.3,0.00058,0.0,0.10368]
[1777139515994,55.02,77270.67,0.3,0.00058,0.0,0.10382]
[1777139526064,55.03,77270.67,0.3,0.00058,0.0,0.10397]
[1777139532107,55.03,77270.65,0.3,0.00058,0.0,0.10407]
[1777139539155,55.04,77270.44,0.3,0.00058,0.0,0.10415]
[1777139545198,55.04,77270.4,0.3,0.00058,0.0,0.10424]
[1777139550233,55.04,77270.37,0.3,0.00058,0.0,0.10431]
[1777139558289,55.05,77270.75,0.3,0.00058,0.0,0.10422]
[1777139563324,55.05,77271.07,0.3,0.00058,0.0,0.10433]
[1777139569366,55.06,77271.09,0.3,0.00058,0.0,0.10442]
[1777139579507,55.06,77271.09,0.3,0.00058,0.0,0.10442]
[1777139586485,55.07,77270.81,0.3,0.00058,0.0,0.10464]
[1777139591519,55.07,77271.78,0.3,0.00059,0.0,0.10483]
[1777139596555,55.08,77272.25,0.3,0.00059,0.0,0.10496]
[1777139601773,55.08,77272.68,0.3,0.00059,0.0,0.10506]
[1777139607633,55.09,77273.06,0.3,0.00059,0.0,0.10521]
[1777139614682,55.09,77273.22,0.3,0.00059,0.0,0.10506]
[1777139619717,55.09,77273.71,0.3,0.00059,0.0,0.10519]
[1777139627772,55.1,77273.85,0.3,0.00059,0.0,0.10532]
[1777139639857,55.11,77274.46,0.3,0.00059,0.0,0.10556]
[1777139644892,55.11,77274.39,0.3,0.00059,0.0,0.10562]
[1777139650368,55.11,77274.85,0.3,0.00059,0.0,0.1057]
[1777139655969,55.12,77267.93,0.3,0.00059,0.0,0.10497]
[1777139661005,55.12,77268.09,0.3,0.00059,0.0,0.10506]
[1777139666040,55.13,77267.88,0.3,0.00059,0.0,0.10511]
[1777139672081,55.13,77263.53,0.3,0.00058,0.0,0.10439]
[1777139677116,55.13,77262.99,0.3,0.00058,0.0,0.10442]
[1777139682151,55.14,77259.31,0.3,0.00058,0.0,0.10405]
[1777139687186,55.14,77257.75,0.3,0.00058,0.0,0.10395]
[1777139692221,55.15,77257.37,0.3,0.00058,0.0,0.10398]
[1777139697256,55.15,77257.17,0.3,0.00058,0.0,0.10404]
[1777139702293,55.15,77257.2,0.3,0.00058,0.0,0.10412]
[1777139707328,55.16,77257.08,0.3,0.00058,0.0,0.10418]
[1777139712362,55.16,77257.24,0.3,0.00058,0.0,0.10428]
[1777139717397,55.17,77255.88,0.3,0.00058,0.0,0.10419]
[1777139722433,55.17,77251.01,0.3,0.00058,0.0,0.10367]
[1777139727468,55.17,77248.53,0.3,0.00058,0.0,0.10345]
[1777139732502,55.18,77242.4,0.3,0.00057,0.0,0.10254]
[1777139737538,55.18,77253.2,0.3,0.00058,0.0,0.10394]
[1777139742577,55.19,77268.0,0.3,0.00059,0.0,0.10582]
[1777139747612,55.19,77278.71,0.3,0.0006,0.0,0.1072]
[1777139752650,55.19,77282.7,0.3,0.0006,0.0,0.10774]
[1777139757685,55.19,77283.88,0.3,0.0006,0.0,0.10792]
[1777139762720,55.19,77283.84,0.3,0.0006,0.0,0.10795]
[1777139767755,55.2,77278.68,0.3,0.0006,0.0,0.10735]
[1777139772790,55.2,77278.7,0.3,0.0006,0.0,0.1074]
[1777139777825,55.2,77281.09,0.3,0.0006,0.0,0.10775]
[1777139782860,55.2,77280.82,0.3,0.0006,0.0,0.10777]
[1777139787896,55.21,77279.99,0.3,0.0006,0.0,0.10772]
[1777139792930,55.21,77280.31,0.3,0.0006,0.0,0.10755]
[1777139797966,55.21,77280.47,0.3,0.0006,0.0,0.10764]
[1777139803002,55.22,77280.34,0.3,0.0006,0.0,0.10768]
[1777139808039,55.22,77280.32,0.3,0.0006,0.0,0.10775]
[1777139814081,55.22,77280.84,0.3,0.0006,0.0,0.1079]
[1777139819116,55.23,77279.55,0.3,0.0006,0.0,0.1078]
[1777139824150,55.23,77266.78,0.3,0.00059,0.0,0.10629]
[1777139829186,55.23,77276.62,0.3,0.0006,0.0,0.1076]
[1777139834221,55.24,77275.42,0.3,0.0006,0.0,0.10752]
[1777139839255,55.24,77263.84,0.3,0.00059,0.0,0.10616]
[1777139844290,55.25,77261.51,0.3,0.00059,0.0,0.10599]
[1777139849326,55.25,77261.61,0.3,0.00059,0.0,0.10609]
[1777139854362,55.26,77261.75,0.3,0.00059,0.0,0.10592]
[1777139860405,55.26,77261.36,0.3,0.00059,0.0,0.10598]
[1777139865440,55.26,77261.2,0.3,0.00059,0.0,0.10604]
[1777139870475,55.27,77257.29,0.3,0.00059,0.0,0.10564]
[1777139875509,55.27,77256.45,0.3,0.00059,0.0,0.10561]
[1777139880548,55.28,77261.64,0.3,0.0006,0.0,0.10632]
[1777139885583,55.28,77271.74,0.3,0.0006,0.0,0.10764]
[1777139890617,55.28,77272.7,0.3,0.0006,0.0,0.10781]
[1777139895654,55.28,77273.8,0.3,0.00061,0.0,0.108]
[1777139907741,55.29,77273.82,0.3,0.00061,0.0,0.10815]
[1777139918818,55.3,77277.3,0.3,0.00061,0.0,0.10842]
[1777139924860,55.3,77276.93,0.3,0.00061,0.0,0.10844]
[1777139929895,55.3,77276.74,0.3,0.00061,0.0,0.10846]
[1777139934929,55.3,77280.81,0.3,0.00061,0.0,0.10902]
[1777139939965,55.3,77281.24,0.3,0.00061,0.0,0.10911]
[1777139944999,55.31,77281.27,0.3,0.00061,0.0,0.10915]
[1777139950024,55.31,77281.15,0.3,0.00061,0.0,0.10917]
[1777139956082,55.31,77281.48,0.3,0.00061,0.0,0.10926]
[1777139961117,55.31,77281.47,0.3,0.00061,0.0,0.10929]
[1777139966151,55.31,77281.78,0.3,0.00061,0.0,0.10937]
[1777139972193,55.32,77281.6,0.3,0.00061,0.0,0.10911]
[1777139976222,55.32,77265.12,0.3,0.0006,0.0,0.10707]
[1777139981258,55.32,77266.12,0.3,0.0006,0.0,0.10725]
[1777139986293,55.32,77268.07,0.3,0.0006,0.0,0.10755]
[1777139991328,55.33,77274.84,0.3,0.00061,0.0,0.10845]
[1777139996362,55.33,77274.96,0.3,0.00061,0.0,0.10851]
[1777140001398,55.33,77255.04,0.3,0.00059,0.0,0.10606]
[1777140006437,55.33,77245.41,0.3,0.00059,0.0,0.10495]
[1777140012479,55.34,77253.92,0.3,0.00059,0.0,0.1061]
[1777140017514,55.34,77257.25,0.3,0.0006,0.0,0.10658]
[1777140022548,55.34,77259.31,0.3,0.0006,0.0,0.1069]
[1777140027584,55.35,77260.39,0.3,0.0006,0.0,0.10709]
[1777140032619,55.35,77260.11,0.3,0.0006,0.0,0.10684]
[1777140037654,55.35,77264.27,0.3,0.0006,0.0,0.10742]
[1777140042688,55.36,77265.86,0.3,0.0006,0.0,0.10767]
[1777140047727,55.36,77268.29,0.3,0.00061,0.0,0.10802]
[1777140052761,55.36,77275.91,0.3,0.00061,0.0,0.10901]
[1777140057797,55.36,77280.89,0.3,0.00062,0.0,0.10967]
[1777140062831,55.36,77280.86,0.3,0.00062,0.0,0.10969]
[1777140067867,55.36,77288.13,0.3,0.00062,0.0,0.11065]
[1777140072902,55.36,77289.61,0.3,0.00062,0.0,0.11085]
[1777140077937,55.36,77289.38,0.3,0.00062,0.0,0.11083]
[1777140082972,55.36,77295.86,0.3,0.00063,0.0,0.11168]
[1777140088008,55.37,77309.84,0.3,0.00064,0.0,0.11351]
[1777140093042,55.37,77310.79,0.3,0.00064,0.0,0.11335]
[1777140098080,55.37,77317.77,0.3,0.00064,0.0,0.11427]
[1777140099326,55.37,77317.77,0.3,0.00064,0.0,0.11427]
[1777140105128,55.37,77325.03,0.3,0.00065,0.0,0.11523]
[1777140109474,55.37,77324.97,0.3,0.00065,0.0,0.11522]
[1777140109967,55.37,77325.25,0.3,0.00065,0.0,0.11526]
[1777140115199,55.37,77336.2,0.3,0.00066,0.0,0.11672]
[1777140120234,55.37,77336.31,0.3,0.00066,0.0,0.11674]
[1777140125268,55.37,77338.08,0.3,0.00066,0.0,0.11698]
[1777140130304,55.37,77332.71,0.3,0.00066,0.0,0.11625]
[1777140135340,55.37,77332.98,0.3,0.00066,0.0,0.11629]
[1777140140375,55.37,77332.53,0.3,0.00066,0.0,0.11623]
[1777140145409,55.37,77332.27,0.3,0.00066,0.0,0.11619]
[1777140150445,55.37,77330.01,0.3,0.00065,0.0,0.11589]
[1777140155480,55.37,77330.15,0.3,0.00065,0.0,0.11562]
[1777140160515,55.37,77330.39,0.3,0.00065,0.0,0.11565]
[1777140165553,55.37,77330.56,0.3,0.00065,0.0,0.11567]
[1777140172602,55.37,77330.62,0.3,0.00065,0.0,0.11568]
[1777140177637,55.37,77330.4,0.3,0.00065,0.0,0.11565]
[1777140187706,55.37,77331.06,0.3,0.00065,0.0,0.11574]
[1777140192741,55.37,77331.01,0.3,0.00065,0.0,0.11573]
[1777140199791,55.37,77331.26,0.3,0.00065,0.0,0.11577]
[1777140205833,55.37,77332.24,0.3,0.00065,0.0,0.1159]
[1777140210867,55.37,77332.61,0.3,0.00065,0.0,0.11595]
[1777140215903,55.37,77332.78,0.3,0.00065,0.0,0.11568]
[1777140220937,55.37,77332.34,0.3,0.00065,0.0,0.11562]
[1777140226979,55.37,77331.83,0.3,0.00065,0.0,0.11555]
[1777140233021,55.37,77331.81,0.3,0.00065,0.0,0.11555]
[1777140238057,55.37,77332.17,0.3,0.00065,0.0,0.1156]
[1777140243091,55.37,77332.07,0.3,0.00065,0.0,0.11558]
[1777140248193,55.37,77332.11,0.3,0.00065,0.0,0.11559]
[1777140254169,55.37,77331.37,0.3,0.00065,0.0,0.11549]
[1777140260210,55.37,77332.8,0.3,0.00065,0.0,0.11568]
[1777140264239,55.37,77347.41,0.3,0.00066,0.0,0.11765]
[1777140268451,55.37,77351.47,0.3,0.00067,0.0,0.1182]
[1777140269335,55.37,77351.04,0.3,0.00067,0.0,0.11814]
[1777140269373,55.37,77323.61,0.3,0.00065,0.0,0.11446]
[1777140275315,55.37,77321.86,0.3,0.00064,0.0,0.11394]
[1777140280351,55.37,77327.07,0.3,0.00065,0.0,0.11463]
[1777140285386,55.37,77327.91,0.3,0.00065,0.0,0.11474]
[1777140290421,55.37,77318.79,0.3,0.00064,0.0,0.11354]
[1777140295456,55.37,77317.86,0.3,0.00064,0.0,0.11342]
[1777140300490,55.37,77318.48,0.3,0.00064,0.0,0.1135]
[1777140305526,55.37,77322.11,0.3,0.00064,0.0,0.11398]
[1777140308548,55.37,77300.93,0.3,0.00063,0.0,0.11122]
[1777140313583,55.37,77297.9,0.3,0.00062,0.0,0.11083]
[1777140319625,55.37,77300.09,0.3,0.00063,0.0,0.11111]
[1777140324660,55.37,77300.36,0.3,0.00063,0.0,0.11114]
[1777140331709,55.37,77300.51,0.3,0.00062,0.0,0.11088]
[1777140336744,55.37,77301.05,0.3,0.00062,0.0,0.11095]
[1777140341779,55.37,77300.91,0.3,0.00062,0.0,0.11093]
[1777140346814,55.37,77288.04,0.3,0.00061,0.0,0.10929]
[1777140351849,55.37,77287.45,0.3,0.00061,0.0,0.10921]
[1777140357891,55.37,77287.37,0.3,0.00061,0.0,0.1092]
[1777140362925,55.37,77291.83,0.3,0.00062,0.0,0.10977]
[1777140367961,55.37,77295.09,0.3,0.00062,0.0,0.11018]
[1777140374003,55.37,77298.91,0.3,0.00062,0.0,0.11067]
[1777140379039,55.37,77298.88,0.3,0.00062,0.0,0.11067]
[1777140385085,55.37,77298.55,0.3,0.00062,0.0,0.11063]
[1777140390120,55.37,77298.55,0.3,0.00062,0.0,0.11063]
[1777140398178,55.37,77298.52,0.3,0.00062,0.0,0.11034]
[1777140408249,55.37,77298.59,0.3,0.00062,0.0,0.11035]
[1777140413409,55.37,77298.09,0.3,0.00062,0.0,0.11029]
[1777140420332,55.37,77298.77,0.3,0.00062,0.0,0.11038]
[1777140425367,55.37,77298.84,0.3,0.00062,0.0,0.11038]
[1777140430402,55.37,77298.7,0.3,0.00062,0.0,0.11037]
[1777140436445,55.37,77298.85,0.3,0.00062,0.0,0.11039]
[1777140445508,55.37,77298.78,0.3,0.00062,0.0,0.11038]
[1777140451549,55.37,77298.77,0.3,0.00062,0.0,0.1101]
[1777140459605,55.37,77298.84,0.3,0.00062,0.0,0.1101]
[1777140464641,55.37,77299.49,0.3,0.00062,0.0,0.11019]
[1777140470682,55.37,77299.96,0.3,0.00062,0.0,0.11025]
[1777140475717,55.37,77299.93,0.3,0.00062,0.0,0.11024]
[1777140485788,55.37,77300.17,0.3,0.00062,0.0,0.11027]
[1777140490823,55.37,77308.0,0.3,0.00063,0.0,0.11128]
[1777140496865,55.37,77308.23,0.3,0.00063,0.0,0.11131]
[1777140505928,55.37,77307.17,0.3,0.00063,0.0,0.11117]
[1777140510963,55.37,77307.39,0.3,0.00063,0.0,0.1112]
[1777140515997,55.37,77307.55,0.3,0.00062,0.0,0.11094]
[1777140521033,55.37,77307.38,0.3,0.00062,0.0,0.11092]
[1777140526068,55.37,77307.68,0.3,0.00062,0.0,0.11096]
[1777140531102,55.37,77307.7,0.3,0.00062,0.0,0.11096]
[1777140536137,55.37,77306.91,0.3,0.00062,0.0,0.11086]
[1777140541173,55.37,77307.86,0.3,0.00062,0.0,0.11098]
[1777140547236,55.37,77308.29,0.3,0.00063,0.0,0.11104]
[1777140554286,55.37,77308.3,0.3,0.00063,0.0,0.11104]
[1777140560331,55.37,77308.18,0.3,0.00063,0.0,0.11102]
[1777140566373,55.37,77307.93,0.3,0.00062,0.0,0.11099]
[1777140571409,55.37,77308.11,0.3,0.00062,0.0,0.11073]
[1777140576444,55.37,77308.02,0.3,0.00062,0.0,0.11072]
[1777140581478,55.37,77308.08,0.3,0.00062,0.0,0.11073]
[1777140586514,55.37,77308.78,0.3,0.00062,0.0,0.11082]
[1777140591548,55.37,77308.84,0.3,0.00062,0.0,0.11082]
[1777140596583,55.37,77308.76,0.3,0.00062,0.0,0.11081]
[1777140601618,55.37,77308.73,0.3,0.00062,0.0,0.11081]
[1777140606653,55.37,77303.72,0.3,0.00062,0.0,0.11018]
[1777140611689,55.37,77298.76,0.3,0.00062,0.0,0.10958]
[1777140616724,55.37,77298.6,0.3,0.00062,0.0,0.1096]
[1777140627801,55.37,77299.81,0.3,0.00062,0.0,0.10982]
[1777140633844,55.37,77299.86,0.3,0.00062,0.0,0.10955]
[1777140638878,55.37,77299.31,0.3,0.00062,0.0,0.10948]
[1777140643913,55.37,77299.26,0.3,0.00062,0.0,0.1095]
[1777140648948,55.38,77299.33,0.3,0.00062,0.0,0.10955]
[1777140654991,55.38,77299.16,0.3,0.00062,0.0,0.10959]
[1777140660027,55.38,77299.16,0.3,0.00062,0.0,0.10963]
[1777140666073,55.38,77305.8,0.3,0.00062,0.0,0.11053]
[1777140672114,55.38,77306.71,0.3,0.00062,0.0,0.11069]
[1777140678157,55.39,77308.02,0.3,0.00062,0.0,0.11089]
[1777140683192,55.39,77317.09,0.3,0.00063,0.0,0.11208]
[1777140688227,55.39,77315.66,0.3,0.00063,0.0,0.11189]
[1777140693261,55.39,77312.39,0.3,0.00063,0.0,0.11119]
[1777140698297,55.39,77310.92,0.3,0.00063,0.0,0.111]
[1777140703331,55.39,77310.96,0.3,0.00063,0.0,0.11101]
[1777140708366,55.39,77311.62,0.3,0.00063,0.0,0.11109]
[1777140714409,55.39,77311.63,0.3,0.00063,0.0,0.1111]
[1777140719444,55.39,77314.67,0.3,0.00063,0.0,0.11149]
[1777140724479,55.39,77314.28,0.3,0.00063,0.0,0.11144]
[1777140729514,55.39,77314.21,0.3,0.00063,0.0,0.11143]
[1777140737571,55.39,77314.34,0.3,0.00063,0.0,0.11145]
[1777140743613,55.39,77314.54,0.3,0.00063,0.0,0.11147]
[1777140748655,55.39,77314.24,0.3,0.00063,0.0,0.11143]
[1777140754697,55.39,77314.37,0.3,0.00063,0.0,0.11117]
[1777140759731,55.39,77313.7,0.3,0.00063,0.0,0.11108]
[1777140765835,55.39,77313.84,0.3,0.00063,0.0,0.1111]
[1777140771547,55.39,77314.0,0.3,0.00063,0.0,0.11112]
[1777140778865,55.39,77314.44,0.3,0.00063,0.0,0.11118]
[1777140787927,55.39,77316.58,0.3,0.00063,0.0,0.11145]
[1777140793971,55.39,77317.93,0.3,0.00063,0.0,0.11163]
[1777140799004,55.39,77320.26,0.3,0.00063,0.0,0.11193]
[1777140804042,55.39,77321.61,0.3,0.00063,0.0,0.1121]
[1777140809077,55.39,77321.29,0.3,0.00063,0.0,0.11206]
[1777140814113,55.39,77315.23,0.3,0.00063,0.0,0.111]
[1777140819149,55.39,77314.73,0.3,0.00063,0.0,0.11093]
[1777140825192,55.39,77310.42,0.3,0.00062,0.0,0.11038]
[1777140830227,55.39,77307.04,0.3,0.00062,0.0,0.10994]
[1777140835262,55.39,77305.91,0.3,0.00062,0.0,0.1098]
[1777140840297,55.39,77302.93,0.3,0.00062,0.0,0.10942]
[1777140847346,55.39,77302.14,0.3,0.00062,0.0,0.10932]
[1777140853387,55.39,77302.47,0.3,0.00062,0.0,0.10936]
[1777140859431,55.39,77307.76,0.3,0.00062,0.0,0.11004]
[1777140864466,55.39,77309.08,0.3,0.00062,0.0,0.11021]
[1777140869502,55.39,77309.41,0.3,0.00062,0.0,0.11025]
[1777140874537,55.39,77308.4,0.3,0.00062,0.0,0.10984]
[1777140879572,55.39,77308.57,0.3,0.00062,0.0,0.10986]
[1777140884606,55.39,77308.33,0.3,0.00062,0.0,0.10983]
[1777140889643,55.39,77308.79,0.3,0.00062,0.0,0.10989]
[1777140894678,55.39,77308.79,0.3,0.00062,0.0,0.10989]
[1777140899713,55.39,77308.62,0.3,0.00062,0.0,0.10987]
[1777140905754,55.39,77309.48,0.3,0.00062,0.0,0.10998]
[1777140917840,55.39,77310.72,0.3,0.00062,0.0,0.11013]
[1777140927909,55.39,77310.72,0.3,0.00062,0.0,0.11013]
[1777140934959,55.39,77310.65,0.3,0.00062,0.0,0.10985]
[1777140943015,55.39,77310.65,0.3,0.00062,0.0,0.10985]
[1777140950064,55.39,77310.93,0.3,0.00062,0.0,0.10988]
[1777140960133,55.39,77310.97,0.3,0.00062,0.0,0.10989]
[1777140971211,55.39,77311.79,0.3,0.00062,0.0,0.10999]
[1777140985309,55.39,77312.55,0.3,0.00062,0.0,0.11009]
[1777140991352,55.39,77312.51,0.3,0.00062,0.0,0.1098]
[1777140996387,55.39,77310.74,0.3,0.00062,0.0,0.10958]
[1777141001421,55.39,77311.16,0.3,0.00062,0.0,0.10963]
[1777141006457,55.39,77316.82,0.3,0.00062,0.0,0.11035]
[1777141012499,55.39,77317.69,0.3,0.00062,0.0,0.11047]
[1777141017533,55.39,77318.75,0.3,0.00062,0.0,0.1106]
[1777141022569,55.39,77312.52,0.3,0.00062,0.0,0.1098]
[1777141027603,55.39,77311.44,0.3,0.00062,0.0,0.10967]
[1777141032639,55.39,77310.52,0.3,0.00062,0.0,0.10955]
[1777141038680,55.39,77310.67,0.3,0.00062,0.0,0.10957]
[1777141043716,55.39,77310.81,0.3,0.00062,0.0,0.10959]
[1777141049758,55.39,77310.52,0.3,0.00062,0.0,0.10955]
[1777141054793,55.39,77311.09,0.3,0.00062,0.0,0.10934]
[1777141063856,55.39,77311.03,0.3,0.00062,0.0,0.10933]
[1777141072918,55.39,77308.82,0.3,0.00061,0.0,0.10905]
[1777141078960,55.39,77308.7,0.3,0.00061,0.0,0.10904]
[1777141086010,55.39,77308.75,0.3,0.00061,0.0,0.10904]
[1777141091045,55.39,77308.78,0.3,0.00061,0.0,0.10905]
[1777141099102,55.39,77308.73,0.3,0.00061,0.0,0.10904]
[1777141104137,55.39,77308.64,0.3,0.00061,0.0,0.10903]
[1777141109172,55.39,77308.58,0.3,0.00061,0.0,0.10902]
[1777141114210,55.39,77308.53,0.3,0.00061,0.0,0.10874]
[1777141119246,55.39,77309.03,0.3,0.00061,0.0,0.1088]
[1777141124281,55.39,77309.12,0.3,0.00061,0.0,0.10881]
[1777141129315,55.39,77308.99,0.3,0.00061,0.0,0.1088]
[1777141134351,55.39,77309.05,0.3,0.00061,0.0,0.1088]
[1777141139387,55.39,77309.26,0.3,0.00061,0.0,0.10883]
[1777141149456,55.39,77309.22,0.3,0.00061,0.0,0.10883]
[1777141154492,55.39,77309.2,0.3,0.00061,0.0,0.10882]
[1777141159527,55.39,77309.78,0.3,0.00061,0.0,0.1089]
[1777141164562,55.39,77309.74,0.3,0.00061,0.0,0.10889]
[1777141169597,55.39,77309.94,0.3,0.00061,0.0,0.10892]
[1777141174632,55.39,77310.04,0.3,0.00061,0.0,0.10865]
[1777141179667,55.39,77310.02,0.3,0.00061,0.0,0.10865]
[1777141184701,55.39,77309.92,0.3,0.00061,0.0,0.10864]
[1777141189737,55.39,77309.65,0.3,0.00061,0.0,0.1086]
[1777141195780,55.39,77309.89,0.3,0.00061,0.0,0.10863]
[1777141201822,55.39,77310.33,0.3,0.00061,0.0,0.10869]
[1777141206857,55.39,77310.38,0.3,0.00061,0.0,0.10869]
[1777141211892,55.39,77310.4,0.3,0.00061,0.0,0.1087]
[1777141216926,55.39,77310.15,0.3,0.00061,0.0,0.10867]
[1777141222969,55.39,77310.2,0.3,0.00061,0.0,0.10867]
[1777141228005,55.39,77310.0,0.3,0.00061,0.0,0.10865]
[1777141234047,55.39,77309.99,0.3,0.00061,0.0,0.10837]
[1777141239081,55.39,77310.14,0.3,0.00061,0.0,0.10839]
[1777141250167,55.39,77310.13,0.3,0.00061,0.0,0.10838]
[1777141256208,55.39,77310.03,0.3,0.00061,0.0,0.10837]
[1777141261244,55.39,77310.19,0.3,0.00061,0.0,0.10839]
[1777141265272,55.39,77293.09,0.3,0.0006,0.0,0.10625]
[1777141270306,55.39,77290.37,0.3,0.0006,0.0,0.10592]
[1777141275342,55.39,77287.09,0.3,0.00059,0.0,0.10551]
[1777141281383,55.39,77288.05,0.3,0.00059,0.0,0.10563]
[1777141286419,55.39,77296.75,0.3,0.0006,0.0,0.10671]
[1777141291453,55.39,77303.02,0.3,0.0006,0.0,0.10721]
[1777141298503,55.39,77305.71,0.3,0.00061,0.0,0.10755]
[1777141303538,55.39,77307.32,0.3,0.00061,0.0,0.10775]
[1777141309580,55.39,77307.4,0.3,0.00061,0.0,0.10776]
[1777141316629,55.39,77308.24,0.3,0.00061,0.0,0.10787]
[1777141328713,55.39,77308.4,0.3,0.00061,0.0,0.10789]
[1777141333749,55.39,77315.11,0.3,0.00061,0.0,0.10874]
[1777141339791,55.39,77315.41,0.3,0.00061,0.0,0.10877]
[1777141347847,55.39,77315.48,0.3,0.00061,0.0,0.10878]
[1777141352881,55.39,77306.32,0.3,0.0006,0.0,0.10735]
[1777141358929,55.39,77307.2,0.3,0.00061,0.0,0.10746]
[1777141364970,55.39,77308.11,0.3,0.00061,0.0,0.10758]
[1777141370007,55.39,77308.16,0.3,0.00061,0.0,0.10758]
[1777141382090,55.39,77308.5,0.3,0.00061,0.0,0.10763]
[1777141388133,55.39,77308.65,0.3,0.00061,0.0,0.10764]
[1777141393168,55.39,77308.82,0.3,0.00061,0.0,0.10767]
[1777141398202,55.39,77312.21,0.3,0.00061,0.0,0.10809]
[1777141406263,55.39,77313.08,0.3,0.00061,0.0,0.1082]
[1777141411305,55.39,77313.05,0.3,0.00061,0.0,0.10792]
[1777141422375,55.39,77313.17,0.3,0.00061,0.0,0.10794]
[1777141427410,55.39,77313.65,0.3,0.00061,0.0,0.108]
[1777141432982,55.39,77313.49,0.3,0.00061,0.0,0.10798]
[1777141442516,55.39,77313.42,0.3,0.00061,0.0,0.10797]
[1777141450571,55.39,77313.92,0.3,0.00061,0.0,0.10803]
[1777141455607,55.39,77319.33,0.3,0.00061,0.0,0.10871]
[1777141460641,55.39,77319.82,0.3,0.00061,0.0,0.10878]
[1777141467692,55.39,77322.17,0.3,0.00062,0.0,0.10907]
[1777141472727,55.39,77312.29,0.3,0.00061,0.0,0.10755]
[1777141476755,55.39,77296.91,0.3,0.00059,0.0,0.10563]
[1777141481789,55.39,77299.46,0.3,0.0006,0.0,0.10595]
[1777141486825,55.39,77302.46,0.3,0.0006,0.0,0.10632]
[1777141491860,55.39,77308.74,0.3,0.0006,0.0,0.1071]
[1777141496895,55.39,77311.95,0.3,0.00061,0.0,0.10751]
[1777141501930,55.39,77310.55,0.3,0.0006,0.0,0.10733]
[1777141507973,55.39,77310.95,0.3,0.00061,0.0,0.10738]
[1777141513008,55.39,77313.33,0.3,0.00061,0.0,0.10768]
[1777141519050,55.39,77320.12,0.3,0.00061,0.0,0.10853]
[1777141524085,55.39,77320.15,0.3,0.00061,0.0,0.10854]
[1777141529120,55.39,77319.31,0.3,0.00061,0.0,0.10843]
[1777141534154,55.39,77319.95,0.3,0.00061,0.0,0.10824]
[1777141542211,55.39,77320.07,0.3,0.00061,0.0,0.10825]
[1777141547245,55.39,77319.9,0.3,0.00061,0.0,0.10823]
[1777141552281,55.39,77319.49,0.3,0.00061,0.0,0.10818]
[1777141558323,55.39,77319.81,0.3,0.00061,0.0,0.10822]
[1777141563357,55.39,77319.02,0.3,0.00061,0.0,0.10812]
[1777141569400,55.39,77319.65,0.3,0.00061,0.0,0.1082]
[1777141574434,55.39,77319.76,0.3,0.00061,0.0,0.10821]
[1777141581483,55.39,77319.89,0.3,0.00061,0.0,0.10823]
[1777141586519,55.39,77320.93,0.3,0.00061,0.0,0.10836]
[1777141591553,55.39,77321.64,0.3,0.00061,0.0,0.10817]
[1777141596589,55.39,77321.45,0.3,0.00061,0.0,0.10815]
[1777141603638,55.39,77321.41,0.3,0.00061,0.0,0.10814]
[1777141611695,55.39,77321.32,0.3,0.00061,0.0,0.10813]
[1777141616730,55.39,77320.69,0.3,0.00061,0.0,0.10805]
[1777141621765,55.39,77321.94,0.3,0.00061,0.0,0.10821]
[1777141626801,55.39,77322.24,0.3,0.00061,0.0,0.10825]
[1777141632843,55.39,77322.71,0.3,0.00061,0.0,0.10831]
[1777141638496,55.39,77322.8,0.3,0.00061,0.0,0.10832]
[1777141643919,55.39,77323.19,0.3,0.00061,0.0,0.10837]
[1777141648955,55.39,77326.74,0.3,0.00061,0.0,0.10882]
[1777141653990,55.39,77326.6,0.3,0.00061,0.0,0.10852]
[1777141659026,55.39,77327.2,0.3,0.00061,0.0,0.10859]
[1777141664062,55.39,77328.19,0.3,0.00061,0.0,0.10872]
[1777141669097,55.39,77329.75,0.3,0.00061,0.0,0.10892]
[1777141674133,55.39,77329.55,0.3,0.00061,0.0,0.10889]
[1777141679167,55.39,77330.14,0.3,0.00062,0.0,0.10897]
[1777141684203,55.39,77330.52,0.3,0.00062,0.0,0.10902]
[1777141689237,55.39,77331.99,0.3,0.00062,0.0,0.1092]
[1777141694273,55.39,77331.96,0.3,0.00062,0.0,0.1092]
[1777141699308,55.39,77331.92,0.3,0.00062,0.0,0.10919]
[1777141705351,55.39,77331.99,0.3,0.00062,0.0,0.1092]
[1777141710390,55.39,77330.97,0.3,0.00062,0.0,0.10907]
[1777141717438,55.39,77329.96,0.3,0.00061,0.0,0.10867]
[1777141724487,55.39,77330.09,0.3,0.00061,0.0,0.10868]
[1777141729523,55.39,77332.17,0.3,0.00062,0.0,0.10895]
[1777141734557,55.39,77337.88,0.3,0.00062,0.0,0.10967]
[1777141739593,55.39,77333.28,0.3,0.00062,0.0,0.10909]
[1777141744628,55.39,77333.59,0.3,0.00062,0.0,0.10913]
[1777141749662,55.39,77333.61,0.3,0.00062,0.0,0.10913]
[1777141754697,55.39,77331.2,0.3,0.00061,0.0,0.10882]
[1777141759733,55.39,77332.2,0.3,0.00062,0.0,0.10895]
[1777141764767,55.39,77333.28,0.3,0.00062,0.0,0.10909]
[1777141773831,55.39,77333.95,0.3,0.00061,0.0,0.10889]
[1777141778865,55.39,77344.61,0.3,0.00062,0.0,0.11025]
[1777141783900,55.39,77346.93,0.3,0.00063,0.0,0.11055]
[1777141788936,55.39,77346.98,0.3,0.00063,0.0,0.11056]
[1777141794978,55.39,77347.36,0.3,0.00063,0.0,0.11061]
[1777141800015,55.39,77344.57,0.3,0.00062,0.0,0.11025]
[1777141806057,55.39,77345.7,0.3,0.00062,0.0,0.11039]
[1777141811092,55.39,77348.15,0.3,0.00063,0.0,0.11071]
[1777141817134,55.39,77351.3,0.3,0.00063,0.0,0.11112]
[1777141828211,55.39,77351.3,0.3,0.00063,0.0,0.11112]
[1777141834252,55.39,77347.84,0.3,0.00062,0.0,0.11039]
[1777141840295,55.39,77347.43,0.3,0.00062,0.0,0.11033]
[1777141846337,55.39,77351.1,0.3,0.00063,0.0,0.11081]
[1777141851372,55.39,77357.75,0.3,0.00063,0.0,0.11167]
[1777141856407,55.39,77359.34,0.3,0.00063,0.0,0.11187]
[1777141861441,55.39,77365.02,0.3,0.00064,0.0,0.11261]
[1777141866479,55.39,77360.9,0.3,0.00063,0.0,0.11208]
[1777141871516,55.39,77360.95,0.3,0.00063,0.0,0.11208]
[1777141876550,55.39,77360.59,0.3,0.00063,0.0,0.11204]
[1777141881586,55.39,77360.56,0.3,0.00063,0.0,0.11203]
[1777141886801,55.39,77360.14,0.3,0.00063,0.0,0.11198]
[1777141892663,55.39,77360.32,0.3,0.00063,0.0,0.11171]
[1777141897698,55.39,77360.1,0.3,0.00063,0.0,0.11169]
[1777141902732,55.39,77359.95,0.3,0.00063,0.0,0.11167]
[1777141905092,55.39,77385.76,0.3,0.00065,0.0,0.11506]
[1777141910790,55.39,77394.52,0.3,0.00066,0.0,0.11624]
[1777141917838,55.39,77388.53,0.3,0.00065,0.0,0.11543]
[1777141920868,55.39,77389.36,0.3,0.00066,0.0,0.11555]
[1777141925895,55.39,77396.78,0.3,0.00066,0.0,0.11654]
[1777141930930,55.39,77397.57,0.3,0.00066,0.0,0.11665]
[1777141936972,55.39,77396.71,0.3,0.00066,0.0,0.11653]
[1777141942006,55.39,77392.3,0.3,0.00066,0.0,0.11594]
[1777141947043,55.39,77389.85,0.3,0.00066,0.0,0.11561]
[1777141953085,55.39,77389.58,0.3,0.00065,0.0,0.11528]
[1777141958120,55.39,77389.73,0.3,0.00065,0.0,0.1153]
[1777141963155,55.39,77389.04,0.3,0.00065,0.0,0.11521]
[1777141968190,55.39,77388.81,0.3,0.00065,0.0,0.11518]
[1777141973224,55.39,77392.78,0.3,0.00066,0.0,0.11571]
[1777141978260,55.39,77391.97,0.3,0.00066,0.0,0.1156]
[1777141988330,55.39,77392.01,0.3,0.00066,0.0,0.11561]
[1777141993365,55.39,77387.79,0.3,0.00065,0.0,0.11504]
[1777141998400,55.39,77390.0,0.3,0.00065,0.0,0.11534]
[1777142005449,55.39,77390.16,0.3,0.00065,0.0,0.11536]
[1777142011490,55.39,77390.16,0.3,0.00065,0.0,0.11507]
[1777142017187,55.39,77389.6,0.3,0.00065,0.0,0.11499]
[1777142026596,55.39,77389.45,0.3,0.00065,0.0,0.11497]
[1777142032638,55.39,77389.41,0.3,0.00065,0.0,0.11497]
[1777142037673,55.39,77386.63,0.3,0.00065,0.0,0.1146]
[1777142042708,55.39,77386.97,0.3,0.00065,0.0,0.11464]
[1777142047743,55.39,77387.06,0.3,0.00065,0.0,0.11465]
[1777142052777,55.39,77387.22,0.3,0.00065,0.0,0.11467]
[1777142057812,55.39,77381.68,0.3,0.00065,0.0,0.11394]
[1777142062848,55.39,77380.92,0.3,0.00065,0.0,0.11384]
[1777142068889,55.39,77380.91,0.3,0.00065,0.0,0.11384]
[1777142075938,55.39,77380.82,0.3,0.00064,0.0,0.11353]
[1777142080974,55.39,77385.46,0.3,0.00065,0.0,0.11415]
[1777142086009,55.39,77384.94,0.3,0.00065,0.0,0.11408]
[1777142091044,55.39,77384.44,0.3,0.00065,0.0,0.11401]
[1777142097086,55.39,77384.64,0.3,0.00065,0.0,0.11404]
[1777142102121,55.39,77387.69,0.3,0.00065,0.0,0.11444]
[1777142110177,55.39,77387.99,0.3,0.00065,0.0,0.11448]
[1777142117226,55.39,77388.71,0.3,0.00065,0.0,0.11458]
[1777142122261,55.39,77386.74,0.3,0.00065,0.0,0.11432]
[1777142127296,55.39,77388.03,0.3,0.00065,0.0,0.11449]
[1777142132332,55.39,77388.13,0.3,0.00065,0.0,0.11421]
[1777142137366,55.39,77387.82,0.3,0.00065,0.0,0.11417]
[1777142142402,55.39,77387.62,0.3,0.00065,0.0,0.11414]
[1777142152473,55.39,77387.58,0.3,0.00065,0.0,0.11414]
[1777142158515,55.39,77392.83,0.3,0.00065,0.0,0.11484]
[1777142159343,55.39,77392.83,0.3,0.00065,0.0,0.11484]
[1777142165550,55.39,77392.83,0.3,0.00065,0.0,0.11484]
[1777142171607,55.39,77393.11,0.3,0.00065,0.0,0.11487]
[1777142176923,55.39,77392.75,0.3,0.00065,0.0,0.11482]
[1777142183690,55.39,77393.13,0.3,0.00065,0.0,0.11488]
[1777142188725,55.39,77393.38,0.3,0.00065,0.0,0.11491]
[1777142193760,55.39,77395.41,0.3,0.00065,0.0,0.11489]
[1777142198796,55.39,77396.19,0.3,0.00065,0.0,0.11499]
[1777142203830,55.39,77401.19,0.3,0.00066,0.0,0.11566]
[1777142208866,55.39,77404.52,0.3,0.00066,0.0,0.11611]
[1777142213901,55.39,77410.91,0.3,0.00066,0.0,0.11697]
[1777142218936,55.39,77411.51,0.3,0.00067,0.0,0.11705]
[1777142223973,55.39,77407.95,0.3,0.00066,0.0,0.11657]
[1777142229009,55.39,77402.57,0.3,0.00066,0.0,0.11584]
[1777142234044,55.39,77397.87,0.3,0.00065,0.0,0.11521]
[1777142239079,55.39,77394.21,0.3,0.00065,0.0,0.11473]
[1777142244113,55.39,77394.61,0.3,0.00065,0.0,0.11478]
[1777142249149,55.39,77394.78,0.3,0.00065,0.0,0.1148]
[1777142255191,55.39,77394.75,0.3,0.00065,0.0,0.11451]
[1777142260225,55.39,77394.4,0.3,0.00065,0.0,0.11446]
[1777142265261,55.39,77389.43,0.3,0.00065,0.0,0.1138]
[1777142270296,55.39,77389.26,0.3,0.00065,0.0,0.11378]
[1777142275334,55.39,77376.46,0.3,0.00064,0.0,0.1121]
[1777142280369,55.39,77376.58,0.3,0.00064,0.0,0.11211]
[1777142286411,55.39,77376.65,0.3,0.00064,0.0,0.11212]
[1777142293460,55.39,77382.04,0.3,0.00064,0.0,0.11283]
[1777142298494,55.39,77382.99,0.3,0.00064,0.0,0.11295]
[1777142303529,55.39,77383.25,0.3,0.00064,0.0,0.11298]
[1777142308565,55.39,77382.46,0.3,0.00064,0.0,0.11288]
[1777142313600,55.39,77382.0,0.3,0.00064,0.0,0.11253]
[1777142318634,55.39,77382.47,0.3,0.00064,0.0,0.11259]
[1777142329711,55.39,77382.37,0.3,0.00064,0.0,0.11258]
[1777142334748,55.39,77382.19,0.3,0.00064,0.0,0.11256]
[1777142340790,55.39,77382.53,0.3,0.00064,0.0,0.1126]
[1777142345825,55.39,77382.24,0.3,0.00064,0.0,0.11256]
[1777142350860,55.39,77378.89,0.3,0.00064,0.0,0.11213]
[1777142356901,55.39,77376.02,0.3,0.00063,0.0,0.11175]
[1777142361937,55.39,77377.76,0.3,0.00063,0.0,0.11198]
[1777142366971,55.39,77376.84,0.3,0.00063,0.0,0.11186]
[1777142372007,55.39,77376.23,0.3,0.00063,0.0,0.11149]
[1777142378048,55.39,77377.01,0.3,0.00063,0.0,0.11159]
[1777142383083,55.39,77377.14,0.3,0.00063,0.0,0.11161]
[1777142388118,55.39,77376.92,0.3,0.00063,0.0,0.11158]
[1777142393154,55.39,77373.16,0.3,0.00063,0.0,0.11109]
[1777142398189,55.39,77372.4,0.3,0.00063,0.0,0.111]
[1777142406245,55.39,77373.46,0.3,0.00063,0.0,0.11113]
[1777142414329,55.39,77373.72,0.3,0.00063,0.0,0.11117]
[1777142419364,55.39,77376.0,0.3,0.00063,0.0,0.11146]
[1777142429434,55.39,77376.0,0.3,0.00063,0.0,0.11146]
[1777142441518,55.39,77375.96,0.3,0.00063,0.0,0.11117]
[1777142451587,55.39,77375.96,0.3,0.00063,0.0,0.11117]
[1777142458636,55.39,77377.72,0.3,0.00063,0.0,0.1114]
[1777142463672,55.39,77375.87,0.3,0.00063,0.0,0.11116]
[1777142468707,55.39,77372.05,0.3,0.00063,0.0,0.11066]
[1777142474748,55.39,77369.96,0.3,0.00063,0.0,0.1104]
[1777142479784,55.39,77370.35,0.3,0.00063,0.0,0.11045]
[1777142484818,55.39,77370.34,0.3,0.00063,0.0,0.11044]
[1777142489854,55.39,77371.49,0.3,0.00063,0.0,0.11059]
[1777142494889,55.39,77370.66,0.3,0.00062,0.0,0.1102]
[1777142501921,55.39,77370.93,0.3,0.00062,0.0,0.11024]
[1777142506998,55.39,77370.61,0.3,0.00062,0.0,0.11019]
[1777142514058,55.39,77371.24,0.3,0.00062,0.0,0.11028]
[1777142519093,55.39,77371.37,0.3,0.00063,0.0,0.11029]
[1777142524141,55.39,77371.3,0.3,0.00062,0.0,0.11028]
[1777142529176,55.39,77371.21,0.3,0.00062,0.0,0.11027]
[1777142534210,55.39,77370.84,0.3,0.00062,0.0,0.11022]
[1777142539246,55.39,77370.82,0.3,0.00062,0.0,0.11022]
[1777142545289,55.39,77370.82,0.3,0.00062,0.0,0.11022]
[1777142551330,55.39,77371.19,0.3,0.00062,0.0,0.10999]
[1777142558378,55.39,77371.18,0.3,0.00062,0.0,0.10998]
[1777142563413,55.39,77370.53,0.3,0.00062,0.0,0.1099]
[1777142568450,55.39,77368.73,0.3,0.00062,0.0,0.10967]
[1777142573484,55.39,77362.6,0.3,0.00062,0.0,0.10889]
[1777142579527,55.39,77362.95,0.3,0.00062,0.0,0.10893]
[1777142584561,55.39,77362.62,0.3,0.00062,0.0,0.10889]
[1777142589597,55.39,77357.29,0.3,0.00061,0.0,0.10821]
[1777142594632,55.39,77357.29,0.3,0.00061,0.0,0.10821]
[1777142603709,55.39,77357.93,0.3,0.00061,0.0,0.10829]
[1777142608744,55.39,77358.19,0.3,0.00061,0.0,0.10833]
[1777142615793,55.39,77357.43,0.3,0.00061,0.0,0.10795]
[1777142620828,55.39,77357.46,0.3,0.00061,0.0,0.10796]
[1777142625863,55.39,77357.46,0.3,0.00061,0.0,0.10796]
[1777142633920,55.39,77357.54,0.3,0.00061,0.0,0.10797]
[1777142640970,55.39,77357.48,0.3,0.00061,0.0,0.10796]
[1777142647125,55.39,77357.58,0.3,0.00061,0.0,0.10797]
[1777142653054,55.39,77357.59,0.3,0.00061,0.0,0.10797]
[1777142659096,55.39,77357.5,0.3,0.00061,0.0,0.10796]
[1777142665138,55.39,77357.44,0.3,0.00061,0.0,0.10795]
[1777142670172,55.39,77354.31,0.3,0.00061,0.0,0.10756]
[1777142679236,55.39,77354.05,0.3,0.00061,0.0,0.10725]
[1777142684271,55.39,77345.74,0.3,0.0006,0.0,0.10621]
[1777142689306,55.39,77344.63,0.3,0.0006,0.0,0.10607]
[1777142694341,55.39,77337.16,0.3,0.00059,0.0,0.10514]
[1777142700382,55.39,77335.53,0.3,0.00059,0.0,0.10494]
[1777142705417,55.39,77334.06,0.3,0.00059,0.0,0.10476]
[1777142710453,55.39,77343.97,0.3,0.0006,0.0,0.10599]
[1777142715487,55.39,77346.84,0.3,0.0006,0.0,0.10635]
[1777142720523,55.39,77349.9,0.3,0.0006,0.0,0.10673]
[1777142725558,55.39,77358.65,0.3,0.00061,0.0,0.10783]
[1777142730593,55.39,77362.03,0.3,0.00061,0.0,0.10825]
[1777142735627,55.39,77367.07,0.3,0.00062,0.0,0.10861]
[1777142740662,55.39,77370.19,0.3,0.00062,0.0,0.10901]
[1777142747711,55.39,77371.7,0.3,0.00062,0.0,0.1092]
[1777142752747,55.39,77371.43,0.3,0.00062,0.0,0.10917]
[1777142757787,55.39,77377.15,0.3,0.00062,0.0,0.1099]
[1777142762822,55.39,77378.9,0.3,0.00062,0.0,0.11012]
[1777142767856,55.39,77379.58,0.3,0.00063,0.0,0.11021]
[1777142772892,55.39,77379.93,0.3,0.00063,0.0,0.11026]
[1777142777927,55.39,77378.03,0.3,0.00062,0.0,0.11001]
[1777142782962,55.39,77368.26,0.3,0.00062,0.0,0.10876]
[1777142789004,55.39,77367.94,0.3,0.00062,0.0,0.10872]
[1777142794039,55.39,77367.94,0.3,0.00061,0.0,0.10844]
[1777142800086,55.39,77367.6,0.3,0.00061,0.0,0.1084]
[1777142808143,55.39,77367.43,0.3,0.00061,0.0,0.10838]
[1777142813178,55.39,77366.53,0.3,0.00061,0.0,0.10826]
[1777142818213,55.39,77367.26,0.3,0.00061,0.0,0.10836]
[1777142823248,55.39,77364.35,0.3,0.00061,0.0,0.10799]
[1777142832445,55.39,77364.85,0.3,0.00061,0.0,0.10805]
[1777142838353,55.39,77361.72,0.3,0.00061,0.0,0.10766]
[1777142843389,55.39,77361.29,0.3,0.00061,0.0,0.1076]
[1777142848424,55.39,77361.57,0.3,0.00061,0.0,0.10764]
[1777142853458,55.39,77361.14,0.3,0.00061,0.0,0.1073]
[1777142860507,55.39,77361.21,0.3,0.00061,0.0,0.10731]
[1777142866549,55.39,77361.27,0.3,0.00061,0.0,0.10732]
[1777142871584,55.39,77361.4,0.3,0.00061,0.0,0.10734]
[1777142876619,55.39,77360.96,0.3,0.00061,0.0,0.10728]
[1777142881655,55.39,77362.19,0.3,0.00061,0.0,0.10744]
[1777142886690,55.39,77362.13,0.3,0.00061,0.0,0.10743]
[1777142891725,55.39,77361.72,0.3,0.00061,0.0,0.10738]
[1777142898384,55.39,77361.72,0.3,0.00061,0.0,0.10738]
[1777142905827,55.39,77361.83,0.3,0.00061,0.0,0.10739]
[1777142910862,55.39,77362.53,0.3,0.00061,0.0,0.10748]
[1777142916903,55.39,77361.67,0.3,0.00061,0.0,0.10709]
[1777142921939,55.39,77362.17,0.3,0.00061,0.0,0.10715]
[1777142926981,55.39,77362.3,0.3,0.00061,0.0,0.10717]
[1777142933017,55.39,77362.57,0.3,0.00061,0.0,0.1072]
[1777142938052,55.39,77365.64,0.3,0.00061,0.0,0.10759]
[1777142943087,55.39,77370.04,0.3,0.00061,0.0,0.10815]
[1777142948122,55.39,77370.43,0.3,0.00061,0.0,0.1082]
[1777142953157,55.39,77375.8,0.3,0.00062,0.0,0.10888]
[1777142958192,55.39,77377.53,0.3,0.00062,0.0,0.1091]
[1777142963226,55.39,77378.0,0.3,0.00062,0.0,0.10916]
[1777142968262,55.39,77377.31,0.3,0.00062,0.0,0.10907]
[1777142973297,55.39,77376.78,0.3,0.00062,0.0,0.10872]
[1777142979339,55.39,77376.94,0.3,0.00062,0.0,0.10874]
[1777142984374,55.39,77363.91,0.3,0.00061,0.0,0.10709]
[1777142988403,55.39,77344.73,0.3,0.00059,0.0,0.10471]
[1777142993438,55.39,77343.7,0.3,0.00059,0.0,0.10458]
[1777142998473,55.39,77336.8,0.3,0.00059,0.0,0.10374]
[1777143003508,55.39,77336.61,0.3,0.00059,0.0,0.10372]
[1777143008543,55.39,77343.69,0.3,0.00059,0.0,0.10458]
[1777143018613,55.39,77343.69,0.3,0.00059,0.0,0.10458]
[1777143024472,55.39,77343.69,0.3,0.00059,0.0,0.10458]
[1777143029689,55.39,77343.65,0.3,0.00059,0.0,0.10458]
[1777143040768,55.39,77343.69,0.3,0.00059,0.0,0.10431]
[1777143053881,55.39,77344.25,0.3,0.00059,0.0,0.10438]
[1777143060930,55.39,77343.61,0.3,0.00059,0.0,0.1043]
[1777143073014,55.39,77343.7,0.3,0.00059,0.0,0.10431]
[1777143083085,55.39,77343.7,0.3,0.00059,0.0,0.10431]
[1777143088120,55.39,77342.68,0.3,0.00059,0.0,0.10419]
[1777143093154,55.39,77332.01,0.3,0.00058,0.0,0.10262]
[1777143098189,55.39,77334.41,0.3,0.00058,0.0,0.10291]
[1777143105239,55.39,77334.66,0.3,0.00058,0.0,0.10294]
[1777143112288,55.39,77335.92,0.3,0.00058,0.0,0.10309]
[1777143117323,55.39,77335.92,0.3,0.00058,0.0,0.10309]
[1777143122358,55.39,77335.6,0.3,0.00058,0.0,0.10305]
[1777143129406,55.39,77335.73,0.3,0.00058,0.0,0.10307]
[1777143134442,55.39,77338.79,0.3,0.00058,0.0,0.10344]
[1777143139477,55.39,77339.76,0.3,0.00059,0.0,0.10356]
[1777143151562,55.39,77340.88,0.3,0.00058,0.0,0.10342]
[1777143157495,55.39,77340.94,0.3,0.00058,0.0,0.10343]
[1777143166666,55.39,77340.77,0.3,0.00058,0.0,0.10341]
[1777143173716,55.39,77340.9,0.3,0.00058,0.0,0.10343]
[1777143182779,55.39,77341.23,0.3,0.00059,0.0,0.10347]
[1777143188820,55.39,77341.39,0.3,0.00059,0.0,0.10349]
[1777143202138,55.39,77341.99,0.3,0.00059,0.0,0.10356]
[1777143207954,55.39,77342.23,0.3,0.00059,0.0,0.10359]
[1777143215010,55.39,77342.48,0.3,0.00058,0.0,0.10335]
[1777143220039,55.39,77348.49,0.3,0.00059,0.0,0.10408]
[1777143225075,55.39,77349.63,0.3,0.00059,0.0,0.10422]
[1777143235145,55.39,77353.34,0.3,0.00059,0.0,0.10468]
[1777143241186,55.39,77351.77,0.3,0.00059,0.0,0.10448]
[1777143249243,55.39,77349.18,0.3,0.00059,0.0,0.10417]
[1777143255285,55.39,77346.35,0.3,0.00059,0.0,0.10382]
[1777143260319,55.39,77342.65,0.3,0.00058,0.0,0.10337]
[1777143265355,55.39,77343.77,0.3,0.00059,0.0,0.10351]
[1777143270389,55.39,77345.27,0.3,0.00059,0.0,0.10369]
[1777143275424,55.39,77345.08,0.3,0.00058,0.0,0.10339]
[1777143280460,55.39,77337.71,0.3,0.00058,0.0,0.1025]
[1777143285494,55.39,77337.87,0.3,0.00058,0.0,0.10252]
[1777143290534,55.39,77340.83,0.3,0.00058,0.0,0.10288]
[1777143294562,55.39,77322.68,0.3,0.00057,0.0,0.1007]
[1777143300604,55.39,77324.15,0.3,0.00057,0.0,0.10087]
[1777143305639,55.39,77331.82,0.3,0.00058,0.0,0.10179]
[1777143310673,55.39,77330.6,0.3,0.00057,0.0,0.10164]
[1777143316716,55.39,77323.98,0.3,0.00057,0.0,0.10085]
[1777143321750,55.39,77323.9,0.3,0.00057,0.0,0.10084]
[1777143327795,55.39,77324.95,0.3,0.00057,0.0,0.10097]
[1777143335851,55.39,77325.26,0.3,0.00057,0.0,0.10074]
[1777143340886,55.39,77327.34,0.3,0.00057,0.0,0.10099]
[1777143345921,55.39,77327.3,0.3,0.00057,0.0,0.10098]
[1777143350955,55.39,77327.25,0.3,0.00057,0.0,0.10098]
[1777143358148,55.39,77327.27,0.3,0.00057,0.0,0.10098]
[1777143365203,55.39,77327.28,0.3,0.00057,0.0,0.10098]
[1777143372214,55.39,77327.33,0.3,0.00057,0.0,0.10099]
[1777143378145,55.39,77332.81,0.3,0.00057,0.0,0.10164]
[1777143383180,55.39,77336.37,0.3,0.00058,0.0,0.10207]
[1777143388215,55.39,77337.55,0.3,0.00058,0.0,0.10221]
[1777143399291,55.39,77337.75,0.3,0.00058,0.0,0.10197]
[1777143404327,55.39,77337.85,0.3,0.00058,0.0,0.10198]
[1777143412382,55.39,77338.24,0.3,0.00058,0.0,0.10203]
[1777143417418,55.39,77337.66,0.3,0.00058,0.0,0.10196]
[1777143426374,55.39,77338.07,0.3,0.00058,0.0,0.10201]
[1777143431515,55.39,77339.51,0.3,0.00058,0.0,0.10218]
[1777143436551,55.39,77340.44,0.3,0.00058,0.0,0.10229]
[1777143442593,55.39,77340.45,0.3,0.00058,0.0,0.10229]
[1777143448640,55.39,77341.29,0.3,0.00058,0.0,0.1024]
[1777143453674,55.39,77341.4,0.3,0.00058,0.0,0.10214]
[1777143458710,55.39,77340.51,0.3,0.00058,0.0,0.10203]
[1777143463744,55.39,77334.33,0.3,0.00057,0.0,0.10129]
[1777143470793,55.39,77334.41,0.3,0.00057,0.0,0.1013]
[1777143475828,55.39,77334.68,0.3,0.00057,0.0,0.10133]
[1777143480863,55.39,77335.33,0.3,0.00057,0.0,0.10141]
[1777143485898,55.39,77332.04,0.3,0.00057,0.0,0.10102]
[1777143490934,55.39,77329.88,0.3,0.00057,0.0,0.10076]
[1777143495968,55.39,77329.83,0.3,0.00057,0.0,0.10075]
[1777143501004,55.39,77329.86,0.3,0.00057,0.0,0.10076]
[1777143507046,55.39,77334.1,0.3,0.00057,0.0,0.10126]
[1777143512232,55.39,77334.1,0.3,0.00057,0.0,0.101]
[1777143518043,55.39,77334.14,0.3,0.00057,0.0,0.101]
[1777143525185,55.39,77334.24,0.3,0.00057,0.0,0.10101]
[1777143532253,55.39,77334.81,0.3,0.00057,0.0,0.10108]
[1777143537288,55.39,77337.25,0.3,0.00057,0.0,0.10137]
[1777143546351,55.39,77337.88,0.3,0.00057,0.0,0.10145]
[1777143551921,55.39,77339.07,0.3,0.00057,0.0,0.10159]
[1777143561456,55.39,77339.28,0.3,0.00057,0.0,0.10162]
[1777143567504,55.39,77339.42,0.3,0.00057,0.0,0.10163]
[1777143573541,55.39,77352.11,0.3,0.00058,0.0,0.1029]
[1777143578576,55.39,77350.72,0.3,0.00058,0.0,0.10273]
[1777143584008,55.39,77351.5,0.3,0.00058,0.0,0.10282]
[1777143589653,55.39,77349.38,0.3,0.00058,0.0,0.10257]
[1777143595697,55.39,77328.56,0.3,0.00057,0.0,0.10007]
[1777143600738,55.39,77321.17,0.3,0.00056,0.0,0.0992]
[1777143605768,55.39,77312.44,0.3,0.00055,0.0,0.09818]
[1777143610809,55.39,77311.33,0.3,0.00055,0.0,0.09805]
[1777143617857,55.39,77327.73,0.3,0.00056,0.0,0.09998]
[1777143624906,55.39,77331.54,0.3,0.00057,0.0,0.10043]
[1777143629942,55.39,77331.7,0.3,0.00057,0.0,0.10045]
[1777143635983,55.39,77331.52,0.3,0.00057,0.0,0.10016]
[1777143643033,55.39,77332.56,0.3,0.00057,0.0,0.10028]
[1777143649074,55.39,77330.82,0.3,0.00057,0.0,0.10008]
[1777143654110,55.39,77330.85,0.3,0.00057,0.0,0.10008]
[1777143659145,55.39,77330.9,0.3,0.00057,0.0,0.10009]
[1777143664180,55.39,77331.0,0.3,0.00057,0.0,0.1001]
[1777143669215,55.39,77332.25,0.3,0.00057,0.0,0.10025]
[1777143674250,55.39,77331.78,0.3,0.00057,0.0,0.10019]
[1777143680291,55.39,77332.09,0.3,0.00057,0.0,0.10023]
[1777143685326,55.39,77332.04,0.3,0.00057,0.0,0.10022]
[1777143693141,55.39,77332.02,0.3,0.00057,0.0,0.10022]
[1777143698418,55.39,77332.55,0.3,0.00057,0.0,0.10002]
[1777143704460,55.39,77332.89,0.3,0.00057,0.0,0.10006]
[1777143710502,55.39,77332.78,0.3,0.00057,0.0,0.10005]
[1777143718558,55.39,77333.31,0.3,0.00057,0.0,0.10011]
[1777143723654,55.39,77333.39,0.3,0.00057,0.0,0.10012]
[1777143729640,55.39,77335.67,0.3,0.00057,0.0,0.10039]
[1777143735681,55.39,77332.38,0.3,0.00057,0.0,0.1]
[1777143740716,55.39,77331.44,0.3,0.00056,0.0,0.09989]
[1777143745752,55.39,77331.52,0.3,0.00056,0.0,0.0999]
[1777143750787,55.39,77331.81,0.3,0.00056,0.0,0.09993]
[1777143756828,55.39,77331.57,0.3,0.00056,0.0,0.09964]
[1777143761864,55.39,77332.68,0.3,0.00056,0.0,0.09977]
[1777143766899,55.39,77331.81,0.3,0.00056,0.0,0.09967]
[1777143773948,55.39,77327.56,0.3,0.00056,0.0,0.09917]
[1777143780143,55.39,77327.36,0.3,0.00056,0.0,0.09914]
[1777143786032,55.39,77326.97,0.3,0.00056,0.0,0.0991]
[1777143792075,55.39,77325.96,0.3,0.00056,0.0,0.09898]
[1777143797202,55.39,77326.0,0.3,0.00056,0.0,0.09898]
[1777143803153,55.39,77326.37,0.3,0.00056,0.0,0.09903]
[1777143808189,55.39,77328.18,0.3,0.00056,0.0,0.09924]
[1777143814230,55.39,77328.13,0.3,0.00056,0.0,0.09897]
[1777143820336,55.39,77328.13,0.3,0.00056,0.0,0.09897]
[1777143831087,55.39,77328.13,0.3,0.00056,0.0,0.09897]
[1777143838109,55.39,77328.12,0.3,0.00056,0.0,0.09897]
[1777143843441,55.39,77328.21,0.3,0.00056,0.0,0.09898]
[1777143848475,55.39,77328.25,0.3,0.00056,0.0,0.09899]
[1777143853496,55.39,77329.32,0.3,0.00056,0.0,0.09911]
[1777143859271,55.39,77329.29,0.3,0.00056,0.0,0.09911]
[1777143864587,55.39,77330.23,0.3,0.00056,0.0,0.09922]
[1777143871637,55.39,77333.33,0.3,0.00056,0.0,0.09932]
[1777143880699,55.39,77333.15,0.3,0.00056,0.0,0.0993]
[1777143887749,55.39,77334.46,0.3,0.00056,0.0,0.09945]
[1777143893792,55.39,77334.27,0.3,0.00056,0.0,0.09943]
[1777143898827,55.39,77325.77,0.3,0.00056,0.0,0.09843]
[1777143903866,55.39,77328.94,0.3,0.00056,0.0,0.0988]
[1777143909118,55.39,77329.19,0.3,0.00056,0.0,0.09883]
[1777143914944,55.39,77331.47,0.3,0.00056,0.0,0.0991]
[1777143919980,55.39,77328.28,0.3,0.00056,0.0,0.09873]
[1777143921994,55.39,77309.63,0.3,0.00054,0.0,0.09657]
[1777143927029,55.39,77307.96,0.3,0.00054,0.0,0.09637]
[1777143932064,55.39,77300.77,0.3,0.00054,0.0,0.0953]
[1777143937100,55.39,77300.61,0.3,0.00054,0.0,0.09528]
[1777143943141,55.39,77300.37,0.3,0.00054,0.0,0.09525]
[1777143948178,55.39,77301.26,0.3,0.00054,0.0,0.09536]
[1777143953213,55.39,77301.61,0.3,0.00054,0.0,0.0954]
[1777143958248,55.39,77301.9,0.3,0.00054,0.0,0.09543]
[1777143963282,55.39,77301.47,0.3,0.00054,0.0,0.09538]
[1777143968318,55.39,77302.08,0.3,0.00054,0.0,0.09545]
[1777143974630,55.39,77302.08,0.3,0.00054,0.0,0.09545]
[1777143983423,55.39,77302.56,0.3,0.00054,0.0,0.0955]
[1777143988457,55.39,77302.9,0.3,0.00054,0.0,0.09554]
[1777143993492,55.39,77307.17,0.3,0.00054,0.0,0.09577]
[1777143998527,55.39,77307.47,0.3,0.00054,0.0,0.09581]
[1777144003564,55.39,77306.92,0.3,0.00054,0.0,0.09574]
[1777144008599,55.39,77307.03,0.3,0.00054,0.0,0.09576]
[1777144013634,55.39,77307.32,0.3,0.00054,0.0,0.09579]
[1777144018728,55.39,77307.11,0.3,0.00054,0.0,0.09577]
[1777144024716,55.39,77307.16,0.3,0.00054,0.0,0.09577]
[1777144030758,55.39,77307.14,0.3,0.00054,0.0,0.09577]
[1777144037173,55.39,77307.05,0.3,0.00054,0.0,0.09576]
[1777144047880,55.39,77306.98,0.3,0.00054,0.0,0.09575]
[1777144057596,55.39,77306.57,0.3,0.00054,0.0,0.09545]
[1777144063993,55.39,77306.16,0.3,0.00054,0.0,0.0954]
[1777144069027,55.39,77306.42,0.3,0.00054,0.0,0.09543]
[1777144075070,55.39,77306.53,0.3,0.00054,0.0,0.09544]
[1777144080105,55.39,77306.22,0.3,0.00054,0.0,0.09541]
[1777144085140,55.39,77305.97,0.3,0.00054,0.0,0.09538]
[1777144090402,55.39,77306.28,0.3,0.00054,0.0,0.09542]
[1777144098230,55.39,77306.19,0.3,0.00054,0.0,0.09541]
[1777144107245,55.39,77306.19,0.3,0.00054,0.0,0.09541]
[1777144118392,55.39,77306.2,0.3,0.00054,0.0,0.09515]
[1777144127456,55.39,77306.69,0.3,0.00054,0.0,0.09521]
[1777144133499,55.39,77310.25,0.3,0.00054,0.0,0.09561]
[1777144142561,55.39,77310.5,0.3,0.00054,0.0,0.09564]
[1777144148321,55.39,77310.52,0.3,0.00054,0.0,0.09564]
[1777144154650,55.39,77309.69,0.3,0.00054,0.0,0.09555]
[1777144159686,55.39,77314.41,0.3,0.00054,0.0,0.09609]
[1777144165728,55.39,77314.61,0.3,0.00054,0.0,0.09611]
[1777144171492,55.39,77314.61,0.3,0.00054,0.0,0.09611]
[1777144176804,55.39,77313.9,0.3,0.00054,0.0,0.09577]
[1777144184860,55.39,77314.62,0.3,0.00054,0.0,0.09585]
[1777144192916,55.39,77317.31,0.3,0.00054,0.0,0.09616]
[1777144198498,55.39,77317.31,0.3,0.00054,0.0,0.09616]
[1777144203993,55.39,77315.18,0.3,0.00054,0.0,0.09592]
[1777144209294,55.39,77316.02,0.3,0.00054,0.0,0.09601]
[1777144215071,55.39,77319.76,0.3,0.00054,0.0,0.09644]
[1777144220106,55.39,77321.09,0.3,0.00055,0.0,0.0966]
[1777144226147,55.39,77321.21,0.3,0.00055,0.0,0.09661]
[1777144231183,55.39,77328.05,0.3,0.00055,0.0,0.09714]
[1777144237224,55.39,77327.88,0.3,0.00055,0.0,0.09712]
[1777144242260,55.39,77336.5,0.3,0.00055,0.0,0.09812]
[1777144247296,55.39,77334.27,0.3,0.00055,0.0,0.09786]
[1777144252331,55.39,77323.61,0.3,0.00055,0.0,0.09663]
[1777144257366,55.39,77322.25,0.3,0.00054,0.0,0.09647]
[1777144262400,55.39,77322.01,0.3,0.00054,0.0,0.09644]
[1777144268442,55.39,77322.45,0.3,0.00055,0.0,0.09649]
[1777144273478,55.39,77322.04,0.3,0.00054,0.0,0.09645]
[1777144278514,55.39,77321.73,0.3,0.00054,0.0,0.09641]
[1777144283551,55.39,77320.66,0.3,0.00054,0.0,0.09629]
[1777144288585,55.39,77320.51,0.3,0.00054,0.0,0.09627]
[1777144293621,55.39,77320.28,0.3,0.00054,0.0,0.09599]
[1777144298656,55.39,77320.74,0.3,0.00054,0.0,0.09604]
[1777144307719,55.39,77320.6,0.3,0.00054,0.0,0.09603]
[1777144312753,55.39,77313.86,0.3,0.00054,0.0,0.09526]
[1777144318806,55.39,77313.93,0.3,0.00054,0.0,0.09527]
[1777144323841,55.39,77313.58,0.3,0.00054,0.0,0.09523]
[1777144327883,55.39,77328.67,0.3,0.00055,0.0,0.09695]
[1777144328880,55.39,77351.29,0.3,0.00056,0.0,0.09959]
[1777144333915,55.39,77346.03,0.3,0.00056,0.0,0.09897]
[1777144338950,55.39,77345.49,0.3,0.00056,0.0,0.09891]
[1777144343984,55.39,77343.72,0.3,0.00056,0.0,0.0987]
[1777144349019,55.39,77339.87,0.3,0.00056,0.0,0.09825]
[1777144354054,55.39,77340.06,0.3,0.00055,0.0,0.09801]
[1777144359090,55.39,77340.46,0.3,0.00056,0.0,0.0981]
[1777144366139,55.39,77341.1,0.3,0.00056,0.0,0.09818]
[1777144372180,55.39,77341.24,0.3,0.00056,0.0,0.09823]
[1777144377215,55.4,77341.19,0.3,0.00056,0.0,0.09831]
[1777144382251,55.4,77341.28,0.3,0.00056,0.0,0.09832]
[1777144387286,55.4,77340.08,0.3,0.00056,0.0,0.09818]
[1777144393328,55.4,77340.32,0.3,0.00056,0.0,0.0982]
[1777144399369,55.4,77340.26,0.3,0.00056,0.0,0.0982]
[1777144404404,55.4,77340.17,0.3,0.00056,0.0,0.09819]
[1777144409439,55.4,77339.22,0.3,0.00055,0.0,0.09808]
[1777144414475,55.4,77339.11,0.3,0.00055,0.0,0.0978]
[1777144419510,55.4,77338.48,0.3,0.00055,0.0,0.09773]
[1777144426665,55.4,77338.48,0.3,0.00055,0.0,0.09773]
[1777144436630,55.4,77338.72,0.3,0.00055,0.0,0.09776]
[1777144442672,55.4,77338.8,0.3,0.00055,0.0,0.09777]
[1777144447707,55.4,77339.66,0.3,0.00055,0.0,0.09787]
[1777144452744,55.4,77339.75,0.3,0.00055,0.0,0.09788]
[1777144459793,55.4,77339.8,0.3,0.00055,0.0,0.09788]
[1777144464827,55.4,77339.67,0.3,0.00055,0.0,0.09787]
[1777144471877,55.4,77339.83,0.3,0.00055,0.0,0.09763]
[1777144476911,55.4,77345.36,0.3,0.00056,0.0,0.09831]
[1777144483961,55.4,77345.03,0.3,0.00056,0.0,0.09838]
[1777144488996,55.41,77345.02,0.3,0.00056,0.0,0.09847]
[1777144494030,55.41,77346.33,0.3,0.00056,0.0,0.09867]
[1777144499066,55.41,77346.47,0.3,0.00056,0.0,0.09872]
[1777144504101,55.41,77346.8,0.3,0.00056,0.0,0.09876]
[1777144509136,55.41,77347.66,0.3,0.00056,0.0,0.09886]
[1777144514170,55.41,77347.79,0.3,0.00056,0.0,0.09888]
[1777144521219,55.41,77346.61,0.3,0.00056,0.0,0.09876]
[1777144526255,55.42,77343.29,0.3,0.00056,0.0,0.09844]
[1777144532297,55.42,77342.9,0.3,0.00056,0.0,0.09823]
[1777144537331,55.43,77342.94,0.3,0.00056,0.0,0.09833]
[1777144544380,55.43,77343.04,0.3,0.00056,0.0,0.09846]
[1777144550423,55.44,77342.75,0.3,0.00056,0.0,0.09853]
[1777144560492,55.45,77342.75,0.3,0.00056,0.0,0.09871]
[1777144565528,55.45,77342.86,0.3,0.00056,0.0,0.09879]
[1777144574592,55.45,77342.38,0.3,0.00056,0.0,0.09873]
[1777144582648,55.45,77342.05,0.3,0.00056,0.0,0.0987]
[1777144596746,55.45,77340.09,0.3,0.00056,0.0,0.0982]
[1777144602186,55.45,77340.18,0.3,0.00056,0.0,0.09822]
[1777144607823,55.45,77340.69,0.3,0.00056,0.0,0.09827]
[1777144617893,55.46,77340.69,0.3,0.00056,0.0,0.09844]
[1777144623939,55.46,77340.65,0.3,0.00056,0.0,0.09849]
[1777144632998,55.47,77340.65,0.3,0.00056,0.0,0.09866]
[1777144642061,55.48,77339.38,0.3,0.00056,0.0,0.09867]
[1777144647096,55.49,77339.5,0.3,0.00056,0.0,0.09877]
[1777144654145,55.49,77339.89,0.3,0.00056,0.0,0.09868]
[1777144660189,55.5,77340.28,0.3,0.00056,0.0,0.09883]
[1777144666229,55.5,77341.92,0.3,0.00056,0.0,0.09913]
[1777144674285,55.51,77344.05,0.3,0.00056,0.0,0.09953]
[1777144679320,55.52,77352.12,0.3,0.00057,0.0,0.10056]
[1777144684355,55.52,77351.15,0.3,0.00057,0.0,0.10052]
[1777144695432,55.53,77351.77,0.3,0.00057,0.0,0.10075]
[1777144700466,55.53,77349.91,0.3,0.00057,0.0,0.1006]
[1777144705501,55.53,77350.42,0.3,0.00057,0.0,0.10074]
[1777144711544,55.54,77350.39,0.3,0.00057,0.0,0.10055]
[1777144716579,55.54,77346.81,0.3,0.00057,0.0,0.1002]
[1777144725641,55.55,77347.77,0.3,0.00057,0.0,0.10046]
[1777144730677,55.55,77350.15,0.3,0.00057,0.0,0.10081]
[1777144737726,55.56,77352.25,0.3,0.00057,0.0,0.10116]
[1777144743767,55.56,77353.14,0.3,0.00058,0.0,0.10135]
[1777144753841,55.57,77353.15,0.3,0.00058,0.0,0.10148]
[1777144762903,55.57,77353.94,0.3,0.00058,0.0,0.10165]
[1777144767939,55.57,77354.79,0.3,0.00058,0.0,0.10176]
[1777144772974,55.57,77356.07,0.3,0.00058,0.0,0.10164]
[1777144778009,55.57,77356.25,0.3,0.00058,0.0,0.10166]
[1777144787074,55.57,77356.28,0.3,0.00058,0.0,0.10166]
[1777144792109,55.57,77356.3,0.3,0.00058,0.0,0.10167]
[1777144802179,55.57,77356.07,0.3,0.00058,0.0,0.10164]
[1777144807214,55.57,77355.71,0.3,0.00058,0.0,0.1016]
[1777144812249,55.57,77355.72,0.3,0.00058,0.0,0.1016]
[1777144817283,55.57,77347.71,0.3,0.00057,0.0,0.10064]
[1777144822319,55.58,77347.55,0.3,0.00057,0.0,0.10065]
[1777144827358,55.58,77346.8,0.3,0.00057,0.0,0.10059]
[1777144832390,55.58,77341.68,0.3,0.00057,0.0,0.09978]
[1777144837424,55.58,77340.36,0.3,0.00057,0.0,0.09968]
[1777144842460,55.59,77340.38,0.3,0.00057,0.0,0.09974]
[1777144847495,55.59,77340.15,0.3,0.00057,0.0,0.09973]
[1777144852529,55.59,77339.86,0.3,0.00057,0.0,0.0997]
[1777144858572,55.59,77340.2,0.3,0.00057,0.0,0.09974]
[1777144864511,55.59,77340.2,0.3,0.00057,0.0,0.09974]
[1777144871867,55.59,77340.2,0.3,0.00057,0.0,0.09974]
[1777144880952,55.59,77340.14,0.3,0.00057,0.0,0.09973]
[1777144886768,55.59,77342.37,0.3,0.00057,0.0,0.1]
[1777144891803,55.59,77347.72,0.3,0.00057,0.0,0.10036]
[1777144897845,55.59,77349.41,0.3,0.00057,0.0,0.1006]
[1777144902881,55.59,77347.9,0.3,0.00057,0.0,0.10042]
[1777144907916,55.59,77348.35,0.3,0.00057,0.0,0.10047]
[1777144914964,55.59,77348.32,0.3,0.00057,0.0,0.10047]
[1777144921006,55.59,77348.62,0.3,0.00057,0.0,0.1005]
[1777144928056,55.59,77347.97,0.3,0.00057,0.0,0.10042]
[1777144937119,55.59,77347.86,0.3,0.00057,0.0,0.10041]
[1777144947189,55.59,77348.3,0.3,0.00057,0.0,0.10046]
[1777144953231,55.59,77351.56,0.3,0.00057,0.0,0.10058]
[1777144960970,55.59,77351.56,0.3,0.00057,0.0,0.10058]
[1777144966323,55.59,77352.02,0.3,0.00057,0.0,0.10064]
[1777144975023,55.59,77352.16,0.3,0.00057,0.0,0.10065]
[1777144982435,55.59,77352.64,0.3,0.00057,0.0,0.10071]
[1777144987634,55.59,77352.64,0.3,0.00057,0.0,0.10071]
[1777144993512,55.59,77352.65,0.3,0.00057,0.0,0.10071]
[1777145001687,55.59,77352.65,0.3,0.00057,0.0,0.10071]
[1777145008758,55.59,77352.65,0.3,0.00057,0.0,0.10071]
[1777145017947,55.59,77352.65,0.3,0.00057,0.0,0.10071]
[1777145018625,55.59,77352.65,0.3,0.00057,0.0,0.10045]
[1777145023722,55.59,77355.12,0.3,0.00057,0.0,0.10074]
[1777145035348,55.59,77357.01,0.3,0.00057,0.0,0.10096]
[1777145040841,55.59,77358.34,0.3,0.00057,0.0,0.10112]
[1777145045876,55.59,77358.68,0.3,0.00058,0.0,0.10116]
[1777145051919,55.59,77359.17,0.3,0.00058,0.0,0.10122]
[1777145056954,55.59,77360.57,0.3,0.00058,0.0,0.10139]
[1777145062995,55.59,77358.99,0.3,0.00058,0.0,0.1012]
[1777145068030,55.59,77360.05,0.3,0.00058,0.0,0.10133]
[1777145073065,55.59,77366.59,0.3,0.00058,0.0,0.10184]
[1777145078101,55.59,77366.42,0.3,0.00058,0.0,0.10182]
[1777145083136,55.59,77365.7,0.3,0.00058,0.0,0.10174]
[1777145088170,55.59,77365.82,0.3,0.00058,0.0,0.10175]
[1777145093206,55.59,77364.67,0.3,0.00058,0.0,0.10161]
[1777145098240,55.59,77363.71,0.3,0.00058,0.0,0.1015]
[1777145103276,55.59,77352.19,0.3,0.00057,0.0,0.10012]
[1777145108311,55.59,77347.53,0.3,0.00057,0.0,0.09957]
[1777145113346,55.59,77347.54,0.3,0.00057,0.0,0.09957]
[1777145118380,55.59,77348.22,0.3,0.00057,0.0,0.09965]
[1777145123876,55.59,77347.97,0.3,0.00057,0.0,0.09962]
[1777145129619,55.59,77347.89,0.3,0.00057,0.0,0.09961]
[1777145136513,55.59,77347.37,0.3,0.00056,0.0,0.09929]
[1777145143778,55.59,77347.37,0.3,0.00056,0.0,0.09929]
[1777145149607,55.59,77347.1,0.3,0.00056,0.0,0.09926]
[1777145154640,55.59,77341.76,0.3,0.00056,0.0,0.09863]
[1777145160682,55.59,77341.17,0.3,0.00056,0.0,0.09856]
[1777145165716,55.59,77340.48,0.3,0.00056,0.0,0.09848]
[1777145171316,55.59,77340.63,0.3,0.00056,0.0,0.0985]
[1777145176794,55.59,77341.05,0.3,0.00056,0.0,0.09855]
[1777145184849,55.59,77340.84,0.3,0.00056,0.0,0.09852]
[1777145193913,55.59,77340.15,0.3,0.00056,0.0,0.09818]
[1777145200961,55.59,77342.57,0.3,0.00056,0.0,0.09846]
[1777145205998,55.59,77339.84,0.3,0.00056,0.0,0.09814]
[1777145213576,55.59,77339.66,0.3,0.00056,0.0,0.09812]
[1777145219092,55.59,77339.63,0.3,0.00056,0.0,0.09812]
[1777145227628,55.59,77339.67,0.3,0.00056,0.0,0.09812]
[1777145233189,55.59,77339.93,0.3,0.00056,0.0,0.09815]
[1777145238224,55.59,77339.28,0.3,0.00056,0.0,0.09808]
[1777145245273,55.59,77339.36,0.3,0.00056,0.0,0.09809]
[1777145251946,55.59,77339.7,0.3,0.00056,0.0,0.09813]
[1777145257357,55.59,77340.32,0.3,0.00056,0.0,0.09794]
[1777145263662,55.59,77340.36,0.3,0.00056,0.0,0.09794]
[1777145270680,55.59,77340.31,0.3,0.00056,0.0,0.09793]
[1777145278505,55.59,77337.24,0.3,0.00055,0.0,0.09758]
[1777145283540,55.59,77336.62,0.3,0.00055,0.0,0.09751]
[1777145288574,55.59,77336.53,0.3,0.00055,0.0,0.0975]
[1777145292603,55.59,77318.97,0.3,0.00054,0.0,0.09548]
[1777145297637,55.59,77317.42,0.3,0.00054,0.0,0.09531]
[1777145304687,55.59,77317.32,0.3,0.00054,0.0,0.09529]
[1777145309722,55.59,77317.18,0.3,0.00054,0.0,0.09528]
[1777145315764,55.59,77317.08,0.3,0.00054,0.0,0.09501]
[1777145320799,55.59,77316.97,0.3,0.00054,0.0,0.095]
[1777145327464,55.59,77317.03,0.3,0.00054,0.0,0.095]
[1777145333890,55.59,77316.95,0.3,0.00054,0.0,0.095]
[1777145338924,55.59,77312.67,0.3,0.00054,0.0,0.09451]
[1777145341949,55.59,77297.41,0.3,0.00053,0.0,0.09281]
[1777145346984,55.59,77284.98,0.3,0.00052,0.0,0.09144]
[1777145352018,55.59,77280.86,0.3,0.00051,0.0,0.09099]
[1777145357054,55.59,77276.65,0.3,0.00051,0.0,0.09053]
[1777145365114,55.59,77276.32,0.3,0.00051,0.0,0.0905]
[1777145372162,55.59,77277.42,0.3,0.00051,0.0,0.09037]
[1777145377197,55.59,77277.64,0.3,0.00051,0.0,0.09039]
[1777145382233,55.59,77277.49,0.3,0.00051,0.0,0.09038]
[1777145389281,55.59,77277.6,0.3,0.00051,0.0,0.09039]
[1777145394327,55.59,77277.52,0.3,0.00051,0.0,0.09038]
[1777145399364,55.59,77277.43,0.3,0.00051,0.0,0.09037]
[1777145404397,55.59,77276.62,0.3,0.00051,0.0,0.09028]
[1777145409432,55.59,77276.19,0.3,0.00051,0.0,0.09024]
[1777145420510,55.59,77276.41,0.3,0.00051,0.0,0.09026]
[1777145427559,55.59,77274.16,0.3,0.00051,0.0,0.09002]
[1777145432594,55.59,77274.2,0.3,0.00051,0.0,0.08978]
[1777145438636,55.59,77275.13,0.3,0.00051,0.0,0.08988]
[1777145443639,55.59,77275.13,0.3,0.00051,0.0,0.08988]
[1777145452279,55.59,77275.59,0.3,0.00051,0.0,0.08993]
[1777145457768,55.59,77275.79,0.3,0.00051,0.0,0.08995]
[1777145462804,55.59,77275.75,0.3,0.00051,0.0,0.08994]
[1777145467839,55.59,77276.89,0.3,0.00051,0.0,0.09007]
[1777145477909,55.59,77277.55,0.3,0.00051,0.0,0.09014]
[1777145486971,55.59,77275.65,0.3,0.00051,0.0,0.08993]
[1777145492008,55.59,77273.17,0.3,0.0005,0.0,0.08942]
[1777145497042,55.59,77272.0,0.3,0.0005,0.0,0.0893]
[1777145502077,55.59,77271.29,0.3,0.0005,0.0,0.08922]
[1777145505444,55.59,77270.64,0.3,0.0005,0.0,0.08915]
[1777145511140,55.59,77270.09,0.3,0.0005,0.0,0.08909]
[1777145518090,55.59,77270.16,0.3,0.0005,0.0,0.0891]
[1777145524044,55.59,77270.57,0.3,0.0005,0.0,0.08914]
[1777145533294,55.59,77269.24,0.3,0.0005,0.0,0.089]
[1777145538328,55.59,77269.89,0.3,0.0005,0.0,0.08907]
[1777145547392,55.59,77269.24,0.3,0.0005,0.0,0.089]
[1777145551664,55.59,77269.35,0.3,0.0005,0.0,0.08901]
[1777145559476,55.59,77265.1,0.3,0.0005,0.0,0.08832]
[1777145564511,55.59,77261.14,0.3,0.0005,0.0,0.0879]
[1777145569548,55.59,77259.53,0.3,0.00049,0.0,0.08773]
[1777145574583,55.59,77258.5,0.3,0.00049,0.0,0.08762]
[1777145579617,55.59,77258.33,0.3,0.00049,0.0,0.0876]
[1777145587674,55.59,77257.47,0.3,0.00049,0.0,0.08751]
[1777145592708,55.59,77251.08,0.3,0.00049,0.0,0.08684]
[1777145597743,55.59,77249.69,0.3,0.00049,0.0,0.0867]
[1777145602778,55.59,77248.96,0.3,0.00049,0.0,0.08662]
[1777145607813,55.59,77246.95,0.3,0.00049,0.0,0.08641]
[1777145612849,55.59,77247.56,0.3,0.00049,0.0,0.08624]
[1777145617884,55.59,77247.29,0.3,0.00049,0.0,0.08621]
[1777145623925,55.59,77247.34,0.3,0.00049,0.0,0.08622]
[1777145629968,55.59,77246.87,0.3,0.00049,0.0,0.08617]
[1777145636012,55.59,77247.85,0.3,0.00049,0.0,0.08627]
[1777145641044,55.59,77247.49,0.3,0.00049,0.0,0.08623]
[1777145647086,55.59,77247.42,0.3,0.00049,0.0,0.08623]
[1777145652122,55.59,77247.3,0.3,0.00049,0.0,0.08621]
[1777145658163,55.59,77249.76,0.3,0.00049,0.0,0.08647]
[1777145665750,55.59,77249.32,0.3,0.00049,0.0,0.08642]
[1777145674275,55.59,77249.65,0.3,0.00049,0.0,0.08622]
[1777145679310,55.59,77249.84,0.3,0.00049,0.0,0.08624]
[1777145688373,55.59,77249.97,0.3,0.00049,0.0,0.08625]
[1777145695423,55.59,77250.49,0.3,0.00049,0.0,0.08631]
[1777145700458,55.59,77252.2,0.3,0.00049,0.0,0.08649]
[1777145705492,55.59,77265.73,0.3,0.0005,0.0,0.0879]
[1777145712542,55.59,77266.86,0.3,0.0005,0.0,0.08802]
[1777145717576,55.59,77272.18,0.3,0.0005,0.0,0.08859]
[1777145719590,55.59,77257.42,0.3,0.00049,0.0,0.08703]
[1777145724625,55.59,77257.58,0.3,0.00049,0.0,0.08705]
[1777145729660,55.59,77257.57,0.3,0.00049,0.0,0.08705]
[1777145735703,55.59,77258.0,0.3,0.00049,0.0,0.08685]
[1777145741745,55.59,77258.17,0.3,0.00049,0.0,0.08687]
[1777145747788,55.59,77257.59,0.3,0.00049,0.0,0.08681]
[1777145752822,55.59,77257.16,0.3,0.00049,0.0,0.08676]
[1777145757857,55.59,77257.35,0.3,0.00049,0.0,0.08678]
[1777145762895,55.59,77257.34,0.3,0.00049,0.0,0.08678]
[1777145767932,55.59,77257.17,0.3,0.00049,0.0,0.08677]
[1777145772967,55.59,77257.14,0.3,0.00049,0.0,0.08676]
[1777145781023,55.59,77257.05,0.3,0.00049,0.0,0.08675]
[1777145786994,55.59,77256.83,0.3,0.00049,0.0,0.08673]
[1777145792099,55.59,77257.63,0.3,0.00049,0.0,0.08658]
[1777145797135,55.59,77257.56,0.3,0.00049,0.0,0.08657]
[1777145802169,55.59,77257.9,0.3,0.00049,0.0,0.0866]
[1777145807205,55.59,77257.82,0.3,0.00049,0.0,0.0866]
[1777145818281,55.59,77258.7,0.3,0.00049,0.0,0.08669]
[1777145823319,55.59,77258.26,0.3,0.00049,0.0,0.08664]
[1777145829362,55.59,77258.28,0.3,0.00049,0.0,0.08664]
[1777145836412,55.59,77258.74,0.3,0.00049,0.0,0.08669]
[1777145841446,55.59,77258.87,0.3,0.00049,0.0,0.08671]
[1777145846481,55.59,77258.86,0.3,0.00049,0.0,0.0867]
[1777145853532,55.59,77258.37,0.3,0.00049,0.0,0.08642]
[1777145858567,55.59,77257.96,0.3,0.00049,0.0,0.08637]
[1777145864608,55.59,77258.44,0.3,0.00049,0.0,0.08642]
[1777145869644,55.59,77257.54,0.3,0.00049,0.0,0.08633]
[1777145874678,55.59,77257.9,0.3,0.00049,0.0,0.08637]
[1777145880721,55.59,77257.31,0.3,0.00049,0.0,0.0863]
[1777145886762,55.59,77254.44,0.3,0.00049,0.0,0.08601]
[1777145891797,55.59,77251.31,0.3,0.00048,0.0,0.08568]
[1777145896832,55.59,77251.13,0.3,0.00048,0.0,0.08566]
[1777145901872,55.59,77250.38,0.3,0.00048,0.0,0.08559]
[1777145906907,55.59,77250.63,0.3,0.00048,0.0,0.08561]
[1777145912230,55.59,77250.38,0.3,0.00048,0.0,0.08535]
[1777145917856,55.59,77250.35,0.3,0.00048,0.0,0.08535]
[1777145923018,55.59,77250.43,0.3,0.00048,0.0,0.08536]
[1777145928053,55.59,77250.51,0.3,0.00048,0.0,0.08537]
[1777145935108,55.59,77250.4,0.3,0.00048,0.0,0.08535]
[1777145940143,55.59,77251.48,0.3,0.00048,0.0,0.08546]
[1777145947192,55.59,77251.62,0.3,0.00048,0.0,0.08548]
[1777145953235,55.59,77251.8,0.3,0.00048,0.0,0.0855]
[1777145958269,55.59,77251.73,0.3,0.00048,0.0,0.08549]
[1777145963304,55.59,77251.71,0.3,0.00048,0.0,0.08549]
[1777145968340,55.59,77249.2,0.3,0.00048,0.0,0.08523]
[1777145973375,55.59,77248.03,0.3,0.00048,0.0,0.08488]
[1777145978409,55.59,77247.9,0.3,0.00048,0.0,0.08486]
[1777145983445,55.59,77246.49,0.3,0.00048,0.0,0.08472]
[1777145989487,55.59,77246.33,0.3,0.00048,0.0,0.0847]
[1777145994522,55.59,77246.94,0.3,0.00048,0.0,0.08476]
[1777145999557,55.59,77246.95,0.3,0.00048,0.0,0.08477]
[1777146004592,55.59,77250.02,0.3,0.00048,0.0,0.08508]
[1777146013654,55.59,77249.22,0.3,0.00048,0.0,0.085]
[1777146022718,55.59,77249.17,0.3,0.00048,0.0,0.08499]
[1777146029766,55.59,77248.85,0.3,0.00048,0.0,0.08496]
[1777146034802,55.59,77247.51,0.3,0.00048,0.0,0.08459]
[1777146040844,55.59,77247.3,0.3,0.00048,0.0,0.08457]
[1777146045879,55.59,77247.3,0.3,0.00048,0.0,0.08457]
[1777146050915,55.59,77248.22,0.3,0.00048,0.0,0.08466]
[1777146055950,55.59,77248.15,0.3,0.00048,0.0,0.08465]
[1777146060985,55.59,77249.05,0.3,0.00048,0.0,0.08475]
[1777146067028,55.59,77249.83,0.3,0.00048,0.0,0.08483]
[1777146072065,55.59,77256.1,0.3,0.00048,0.0,0.08547]
[1777146077100,55.59,77259.01,0.3,0.00048,0.0,0.08577]
[1777146083141,55.59,77258.76,0.3,0.00048,0.0,0.08575]
[1777146088176,55.59,77259.31,0.3,0.00048,0.0,0.0858]
[1777146093211,55.59,77256.39,0.3,0.00048,0.0,0.08526]
[1777146099254,55.59,77254.4,0.3,0.00048,0.0,0.08506]
[1777146105296,55.59,77253.55,0.3,0.00048,0.0,0.08497]
[1777146110331,55.59,77248.19,0.3,0.00048,0.0,0.08442]
[1777146115366,55.59,77247.11,0.3,0.00048,0.0,0.08431]
[1777146123422,55.59,77247.06,0.3,0.00048,0.0,0.08431]
[1777146128456,55.59,77246.86,0.3,0.00048,0.0,0.08429]
[1777146136513,55.59,77246.75,0.3,0.00048,0.0,0.08428]
[1777146141549,55.59,77249.15,0.3,0.00048,0.0,0.08452]
[1777146148599,55.59,77249.84,0.3,0.00048,0.0,0.08459]
[1777146161691,55.59,77249.52,0.3,0.00048,0.0,0.08433]
[1777146166726,55.59,77249.16,0.3,0.00048,0.0,0.08429]
[1777146176795,55.59,77249.15,0.3,0.00048,0.0,0.08429]
[1777146185859,55.59,77249.13,0.3,0.00048,0.0,0.08429]
[1777146193914,55.59,77249.19,0.3,0.00048,0.0,0.08429]
[1777146199977,55.59,77249.27,0.3,0.00048,0.0,0.0843]
[1777146205998,55.59,77248.88,0.3,0.00048,0.0,0.08426]
[1777146211040,55.59,77247.6,0.3,0.00047,0.0,0.0839]
[1777146219096,55.59,77244.22,0.3,0.00047,0.0,0.08356]
[1777146224131,55.59,77246.53,0.3,0.00047,0.0,0.08379]
[1777146229166,55.59,77246.38,0.3,0.00047,0.0,0.08378]
[1777146236219,55.59,77246.9,0.3,0.00047,0.0,0.08383]
[1777146241254,55.59,77247.11,0.3,0.00047,0.0,0.08385]
[1777146246289,55.59,77247.66,0.3,0.00047,0.0,0.08391]
[1777146251323,55.59,77248.34,0.3,0.00047,0.0,0.08397]
[1777146259379,55.59,77248.01,0.3,0.00047,0.0,0.08394]
[1777146264414,55.59,77245.54,0.3,0.00047,0.0,0.08369]
[1777146269449,55.59,77243.78,0.3,0.00047,0.0,0.08351]
[1777146274485,55.59,77243.51,0.3,0.00047,0.0,0.08325]
[1777146279519,55.59,77243.21,0.3,0.00047,0.0,0.08322]
[1777146284554,55.59,77243.64,0.3,0.00047,0.0,0.08327]
[1777146288583,55.59,77221.56,0.3,0.00046,0.0,0.08107]
[1777146293617,55.59,77215.46,0.3,0.00045,0.0,0.08047]
[1777146299660,55.59,77214.16,0.3,0.00045,0.0,0.08034]
[1777146304695,55.59,77218.06,0.3,0.00045,0.0,0.08072]
[1777146309729,55.59,77218.45,0.3,0.00045,0.0,0.08076]
[1777146317785,55.59,77218.66,0.3,0.00045,0.0,0.08078]
[1777146323828,55.59,77218.66,0.3,0.00045,0.0,0.08078]
[1777146328862,55.59,77218.7,0.3,0.00045,0.0,0.08079]
[1777146339943,55.59,77218.77,0.3,0.00045,0.0,0.08057]
[1777146352027,55.59,77218.5,0.3,0.00045,0.0,0.08054]
[1777146357062,55.59,77219.65,0.3,0.00045,0.0,0.08065]
[1777146362097,55.59,77217.73,0.3,0.00045,0.0,0.08047]
[1777146375192,55.59,77217.28,0.3,0.00045,0.0,0.08042]
[1777146384255,55.59,77218.64,0.3,0.00045,0.0,0.08056]
[1777146389292,55.59,77219.31,0.3,0.00045,0.0,0.08062]
[1777146394327,55.59,77223.86,0.3,0.00045,0.0,0.08084]
[1777146399364,55.59,77233.94,0.3,0.00046,0.0,0.08184]
[1777146404398,55.59,77230.12,0.3,0.00046,0.0,0.08146]
[1777146409434,55.59,77230.3,0.3,0.00046,0.0,0.08148]
[1777146416483,55.59,77230.01,0.3,0.00046,0.0,0.08145]
[1777146421518,55.59,77229.73,0.3,0.00046,0.0,0.08142]
[1777146426552,55.59,77229.18,0.3,0.00046,0.0,0.08137]
[1777146431588,55.59,77228.21,0.3,0.00046,0.0,0.08127]
[1777146436623,55.59,77230.15,0.3,0.00046,0.0,0.08146]
[1777146441658,55.59,77229.86,0.3,0.00046,0.0,0.08143]
[1777146446694,55.59,77229.62,0.3,0.00046,0.0,0.08141]
[1777146451727,55.59,77229.3,0.3,0.00046,0.0,0.08115]
[1777146456764,55.59,77229.98,0.3,0.00046,0.0,0.08122]
[1777146462805,55.59,77230.01,0.3,0.00046,0.0,0.08122]
[1777146468849,55.59,77227.85,0.3,0.00046,0.0,0.08101]
[1777146473883,55.59,77229.01,0.3,0.00046,0.0,0.08112]
[1777146478919,55.59,77228.13,0.3,0.00046,0.0,0.08104]
[1777146483954,55.59,77233.27,0.3,0.00046,0.0,0.08154]
[1777146488989,55.59,77238.97,0.3,0.00046,0.0,0.08211]
[1777146494025,55.59,77239.38,0.3,0.00046,0.0,0.08215]
[1777146502081,55.59,77239.43,0.3,0.00046,0.0,0.08216]
[1777146507116,55.59,77239.51,0.3,0.00046,0.0,0.08216]
[1777146512151,55.59,77246.37,0.3,0.00047,0.0,0.08262]
[1777146518193,55.59,77246.37,0.3,0.00047,0.0,0.08262]
[1777146526598,55.59,77246.95,0.3,0.00047,0.0,0.08268]
[1777146532290,55.59,77247.09,0.3,0.00047,0.0,0.08269]
[1777146537326,55.59,77252.27,0.3,0.00047,0.0,0.08321]
[1777146542360,55.59,77252.5,0.3,0.00047,0.0,0.08324]
[1777146553438,55.59,77259.19,0.3,0.00047,0.0,0.08391]
[1777146558473,55.59,77259.29,0.3,0.00047,0.0,0.08392]
[1777146563508,55.59,77258.36,0.3,0.00047,0.0,0.08383]
[1777146568542,55.59,77257.43,0.3,0.00047,0.0,0.08373]
[1777146573581,55.59,77257.48,0.3,0.00047,0.0,0.08351]
[1777146583650,55.59,77257.35,0.3,0.00047,0.0,0.08349]
[1777146588687,55.59,77257.38,0.3,0.00047,0.0,0.0835]
[1777146593722,55.59,77257.95,0.3,0.00047,0.0,0.08355]
[1777146598757,55.59,77258.29,0.3,0.00047,0.0,0.08359]
[1777146604292,55.59,77258.27,0.3,0.00047,0.0,0.08359]
[1777146609836,55.59,77258.13,0.3,0.00047,0.0,0.08357]
[1777146615878,55.59,77258.13,0.3,0.00047,0.0,0.08357]
[1777146620913,55.59,77258.12,0.3,0.00047,0.0,0.08357]
[1777146627962,55.59,77258.12,0.3,0.00047,0.0,0.08357]
[1777146632997,55.59,77258.2,0.3,0.00047,0.0,0.08335]
[1777146643066,55.59,77258.48,0.3,0.00047,0.0,0.08338]
[1777146649108,55.59,77258.55,0.3,0.00047,0.0,0.08338]
[1777146654266,55.59,77258.55,0.3,0.00047,0.0,0.08338]
[1777146661193,55.59,77259.36,0.3,0.00047,0.0,0.08347]
[1777146671263,55.59,77262.3,0.3,0.00047,0.0,0.08376]
[1777146676298,55.59,77261.58,0.3,0.00047,0.0,0.08369]
[1777146681333,55.59,77261.59,0.3,0.00047,0.0,0.08369]
[1777146686368,55.59,77275.03,0.3,0.00048,0.0,0.08515]
[1777146693420,55.61,77276.28,0.3,0.00048,0.0,0.08535]
[1777146698455,55.63,77275.74,0.3,0.00048,0.0,0.08551]
[1777146703489,55.64,77276.34,0.3,0.00049,0.0,0.0858]
[1777146714566,55.67,77276.16,0.3,0.00049,0.0,0.0863]
[1777146719602,55.68,77276.28,0.3,0.00049,0.0,0.08653]
[1777146726650,55.7,77276.84,0.3,0.00049,0.0,0.08689]
[1777146732693,55.71,77280.27,0.3,0.0005,0.0,0.0875]
[1777146737799,55.72,77280.35,0.3,0.0005,0.0,0.0876]
[1777146743770,55.74,77280.26,0.3,0.0005,0.0,0.08796]
[1777146748805,55.75,77280.38,0.3,0.0005,0.0,0.08818]
[1777146753840,55.76,77280.53,0.3,0.0005,0.0,0.08815]
[1777146759881,55.78,77281.44,0.3,0.0005,0.0,0.08848]
[1777146773979,55.81,77281.67,0.3,0.00051,0.0,0.08904]
[1777146779015,55.82,77282.19,0.3,0.00051,0.0,0.08929]
[1777146784050,55.83,77282.18,0.3,0.00051,0.0,0.08947]
[1777146789086,55.84,77282.23,0.3,0.00051,0.0,0.08966]
[1777146794120,55.85,77282.42,0.3,0.00051,0.0,0.08986]
[1777146801169,55.87,77282.5,0.3,0.00051,0.0,0.09012]
[1777146806205,55.88,77286.42,0.3,0.00052,0.0,0.09073]
[1777146811242,55.88,77289.62,0.3,0.00052,0.0,0.091]
[1777146816276,55.89,77290.08,0.3,0.00052,0.0,0.09122]
[1777146821311,55.9,77291.64,0.3,0.00052,0.0,0.09156]
[1777146826346,55.91,77289.28,0.3,0.00052,0.0,0.09146]
[1777146831383,55.92,77289.88,0.3,0.00052,0.0,0.09169]
[1777146836418,55.93,77289.99,0.3,0.00052,0.0,0.09187]
[1777146841456,55.94,77292.21,0.3,0.00053,0.0,0.09227]
[1777146848505,55.95,77292.86,0.3,0.00053,0.0,0.09255]
[1777146854355,55.96,77292.86,0.3,0.00053,0.0,0.0927]
[1777146861596,55.97,77295.0,0.3,0.00053,0.0,0.09318]
[1777146862612,55.97,77295.0,0.3,0.00053,0.0,0.09318]
[1777146867638,55.98,77296.73,0.3,0.00053,0.0,0.09354]
[1777146872672,55.99,77296.67,0.3,0.00053,0.0,0.09343]
[1777146879722,56.0,77297.53,0.3,0.00053,0.0,0.09373]
[1777146884757,56.01,77299.13,0.3,0.00054,0.0,0.09408]
[1777146889792,56.02,77300.31,0.3,0.00054,0.0,0.09435]
[1777146894827,56.03,77299.94,0.3,0.00054,0.0,0.09445]
[1777146900905,56.04,77303.41,0.3,0.00054,0.0,0.09501]
[1777146906947,56.04,77311.59,0.3,0.00055,0.0,0.09608]
[1777146911981,56.05,77312.0,0.3,0.00055,0.0,0.09625]
[1777146917016,56.06,77314.56,0.3,0.00055,0.0,0.09666]
[1777146922052,56.06,77331.7,0.3,0.00056,0.0,0.09875]
[1777146927087,56.07,77329.11,0.3,0.00056,0.0,0.09853]
[1777146932122,56.07,77324.85,0.3,0.00056,0.0,0.09787]
[1777146937157,56.08,77325.39,0.3,0.00056,0.0,0.09803]
[1777146943199,56.08,77326.71,0.3,0.00056,0.0,0.09829]
[1777146948236,56.09,77327.52,0.3,0.00056,0.0,0.09848]
[1777146955287,56.1,77328.31,0.3,0.00056,0.0,0.09869]
[1777146960322,56.1,77328.09,0.3,0.00057,0.0,0.09875]
[1777146963343,56.1,77344.12,0.3,0.00058,0.0,0.10069]
[1777146968380,56.11,77343.38,0.3,0.00058,0.0,0.10067]
[1777146973416,56.11,77342.8,0.3,0.00058,0.0,0.10067]
[1777146979458,56.11,77342.94,0.3,0.00058,0.0,0.10076]
[1777146986506,56.12,77341.21,0.3,0.00058,0.0,0.10065]
[1777146991541,56.12,77337.71,0.3,0.00057,0.0,0.10004]
[1777146996577,56.13,77336.62,0.3,0.00057,0.0,0.09999]
[1777147001611,56.13,77336.48,0.3,0.00057,0.0,0.10005]
[1777147006647,56.13,77336.55,0.3,0.00057,0.0,0.10014]
[1777147014908,56.14,77336.7,0.3,0.00057,0.0,0.1002]
[1777147020745,56.15,77336.43,0.3,0.00058,0.0,0.10034]
[1777147025779,56.15,77336.43,0.3,0.00058,0.0,0.10042]
[1777147030815,56.15,77337.03,0.3,0.00058,0.0,0.10057]
[1777147036857,56.16,77336.56,0.3,0.00058,0.0,0.1006]
[1777147041891,56.16,77336.58,0.3,0.00058,0.0,0.1007]
[1777147048941,56.17,77336.65,0.3,0.00058,0.0,0.10081]
[1777147061025,56.18,77336.86,0.3,0.00058,0.0,0.10075]
[1777147066060,56.18,77337.19,0.3,0.00058,0.0,0.10086]
[1777147074116,56.19,77337.69,0.3,0.00058,0.0,0.10104]
[1777147080158,56.19,77338.24,0.3,0.00058,0.0,0.10119]
[1777147085193,56.2,77337.76,0.3,0.00058,0.0,0.10121]
[1777147090227,56.2,77338.85,0.3,0.00058,0.0,0.10141]
[1777147095263,56.2,77338.94,0.3,0.00058,0.0,0.10148]
[1777147101304,56.21,77338.91,0.3,0.00058,0.0,0.10156]
[1777147106339,56.21,77338.77,0.3,0.00058,0.0,0.1016]
[1777147112382,56.22,77338.65,0.3,0.00058,0.0,0.10139]
[1777147117418,56.22,77340.87,0.3,0.00058,0.0,0.10171]
[1777147125473,56.22,77341.18,0.3,0.00058,0.0,0.10183]
[1777147134538,56.23,77341.46,0.3,0.00059,0.0,0.10196]
[1777147139574,56.23,77341.8,0.3,0.00059,0.0,0.10205]
[1777147144609,56.23,77345.11,0.3,0.00059,0.0,0.1025]
[1777147150650,56.24,77346.5,0.3,0.00059,0.0,0.10272]
[1777147155686,56.24,77347.56,0.3,0.00059,0.0,0.10289]
[1777147160721,56.24,77350.81,0.3,0.00059,0.0,0.10332]
[1777147166763,56.24,77350.62,0.3,0.00059,0.0,0.10335]
[1777147172805,56.24,77350.64,0.3,0.00059,0.0,0.10312]
[1777147177840,56.25,77351.48,0.3,0.00059,0.0,0.10326]
[1777147182875,56.25,77352.29,0.3,0.00059,0.0,0.10339]
[1777147187910,56.25,77343.84,0.3,0.00059,0.0,0.10241]
[1777147192944,56.25,77343.76,0.3,0.00059,0.0,0.10244]
[1777147197979,56.26,77343.56,0.3,0.00059,0.0,0.10247]
[1777147202018,56.26,77360.66,0.3,0.0006,0.0,0.10459]
[1777147207054,56.26,77369.25,0.3,0.00061,0.0,0.10567]
[1777147212088,56.26,77367.84,0.3,0.00061,0.0,0.10551]
[1777147217123,56.26,77366.29,0.3,0.00061,0.0,0.10533]
[1777147222158,56.26,77365.1,0.3,0.00061,0.0,0.1052]
[1777147227194,56.26,77356.06,0.3,0.0006,0.0,0.10411]
[1777147232228,56.26,77356.78,0.3,0.0006,0.0,0.10394]
[1777147237264,56.26,77356.07,0.3,0.0006,0.0,0.10388]
[1777147243306,56.27,77358.13,0.3,0.0006,0.0,0.10416]
[1777147248341,56.27,77359.07,0.3,0.0006,0.0,0.1043]
[1777147253375,56.27,77358.01,0.3,0.0006,0.0,0.10419]
[1777147258411,56.27,77358.08,0.3,0.0006,0.0,0.10422]
[1777147264453,56.27,77358.64,0.3,0.0006,0.0,0.10431]
[1777147269487,56.27,77358.58,0.3,0.0006,0.0,0.10432]
[1777147278551,56.27,77358.81,0.3,0.0006,0.0,0.10437]
[1777147283585,56.27,77358.1,0.3,0.0006,0.0,0.10428]
[1777147288621,56.27,77356.34,0.3,0.0006,0.0,0.10407]
[1777147293657,56.27,77353.77,0.3,0.0006,0.0,0.10347]
[1777147304734,56.27,77353.35,0.3,0.0006,0.0,0.10348]
[1777147309770,56.28,77352.98,0.3,0.00059,0.0,0.10346]
[1777147314805,56.28,77353.11,0.3,0.0006,0.0,0.1035]
[1777147323869,56.28,77352.91,0.3,0.0006,0.0,0.10352]
[1777147330917,56.28,77352.59,0.3,0.0006,0.0,0.10352]
[1777147335953,56.28,77353.98,0.3,0.0006,0.0,0.10371]
[1777147340987,56.28,77353.66,0.3,0.0006,0.0,0.10369]
[1777147346028,56.28,77353.6,0.3,0.0006,0.0,0.1037]
[1777147351064,56.28,77353.97,0.3,0.0006,0.0,0.10346]
[1777147356104,56.28,77353.8,0.3,0.0006,0.0,0.10344]
[1777147363153,56.28,77355.58,0.3,0.0006,0.0,0.10366]
[1777147368188,56.28,77359.99,0.3,0.0006,0.0,0.1042]
[1777147373222,56.28,77360.7,0.3,0.0006,0.0,0.10429]
[1777147378257,56.28,77360.77,0.3,0.0006,0.0,0.10429]
[1777147383293,56.28,77360.78,0.3,0.0006,0.0,0.1043]
[1777147388344,56.28,77361.18,0.3,0.0006,0.0,0.10434]
[1777147393379,56.28,77358.28,0.3,0.0006,0.0,0.10399]
[1777147399421,56.28,77357.61,0.3,0.0006,0.0,0.10392]
[1777147405463,56.29,77358.58,0.3,0.0006,0.0,0.10406]
[1777147411505,56.29,77358.65,0.3,0.0006,0.0,0.10381]
[1777147416540,56.29,77358.96,0.3,0.0006,0.0,0.10387]
[1777147423589,56.29,77358.98,0.3,0.0006,0.0,0.1039]
[1777147432652,56.29,77358.46,0.3,0.0006,0.0,0.10387]
[1777147438694,56.29,77358.44,0.3,0.0006,0.0,0.1039]
[1777147449770,56.29,77358.68,0.3,0.0006,0.0,0.10397]
[1777147454805,56.3,77358.62,0.3,0.0006,0.0,0.10398]
[1777147459841,56.3,77358.02,0.3,0.0006,0.0,0.10393]
[1777147464876,56.3,77358.06,0.3,0.0006,0.0,0.10395]
[1777147469911,56.3,77353.65,0.3,0.0006,0.0,0.10343]
[1777147474946,56.3,77351.67,0.3,0.00059,0.0,0.10294]
[1777147479981,56.3,77345.1,0.3,0.00059,0.0,0.10218]
[1777147485016,56.3,77333.13,0.3,0.00058,0.0,0.10079]
[1777147492065,56.31,77333.76,0.3,0.00058,0.0,0.10094]
[1777147497100,56.31,77335.4,0.3,0.00058,0.0,0.10119]
[1777147502136,56.31,77338.95,0.3,0.00058,0.0,0.10166]
[1777147509184,56.32,77339.56,0.3,0.00059,0.0,0.10179]
[1777147514220,56.32,77338.34,0.3,0.00058,0.0,0.10169]
[1777147523283,56.32,77337.48,0.3,0.00058,0.0,0.10168]
[1777147528595,56.32,77337.53,0.3,0.00058,0.0,0.1017]
[1777147535366,56.33,77338.86,0.3,0.00058,0.0,0.1017]
[1777147540401,56.33,77337.74,0.3,0.00058,0.0,0.10163]
[1777147545437,56.34,77337.15,0.3,0.00058,0.0,0.10161]
[1777147551478,56.34,77337.45,0.3,0.00058,0.0,0.10172]
[1777147557520,56.34,77338.02,0.3,0.00059,0.0,0.10186]
[1777147562556,56.35,77336.74,0.3,0.00059,0.0,0.10176]
[1777147567591,56.35,77335.54,0.3,0.00058,0.0,0.10167]
[1777147572627,56.35,77333.01,0.3,0.00058,0.0,0.10143]
[1777147577663,56.36,77333.08,0.3,0.00058,0.0,0.1015]
[1777147582697,56.36,77333.0,0.3,0.00058,0.0,0.10155]
[1777147587733,56.36,77333.62,0.3,0.00058,0.0,0.10169]
[1777147592767,56.37,77333.54,0.3,0.00058,0.0,0.10147]
[1777147597803,56.37,77333.2,0.3,0.00058,0.0,0.10148]
[1777147610893,56.37,77333.25,0.3,0.00058,0.0,0.10151]
[1777147615928,56.37,77333.34,0.3,0.00058,0.0,0.10152]
[1777147620964,56.37,77333.37,0.3,0.00058,0.0,0.10152]
[1777147625999,56.37,77333.37,0.3,0.00058,0.0,0.10152]
[1777147631034,56.37,77333.4,0.3,0.00058,0.0,0.10158]
[1777147637075,56.38,77333.8,0.3,0.00058,0.0,0.10171]
[1777147642111,56.38,77340.76,0.3,0.00059,0.0,0.10257]
[1777147647145,56.38,77350.42,0.3,0.0006,0.0,0.10379]
[1777147652181,56.38,77351.07,0.3,0.0006,0.0,0.10363]
[1777147658223,56.38,77351.2,0.3,0.0006,0.0,0.10369]
[1777147663257,56.39,77349.1,0.3,0.0006,0.0,0.10346]
[1777147668293,56.39,77349.42,0.3,0.0006,0.0,0.10353]
[1777147675342,56.39,77349.56,0.3,0.0006,0.0,0.10359]
[1777147680377,56.39,77350.12,0.3,0.0006,0.0,0.10368]
[1777147685413,56.39,77350.08,0.3,0.0006,0.0,0.1037]
[1777147691455,56.39,77350.36,0.3,0.0006,0.0,0.10377]
[1777147696490,56.39,77350.12,0.3,0.0006,0.0,0.10376]
[1777147701524,56.4,77351.06,0.3,0.0006,0.0,0.10389]
[1777147706560,56.4,77351.96,0.3,0.0006,0.0,0.10402]
[1777147711595,56.4,77351.65,0.3,0.0006,0.0,0.10372]
[1777147716630,56.4,77351.34,0.3,0.0006,0.0,0.1037]
[1777147721664,56.4,77351.68,0.3,0.0006,0.0,0.10376]
[1777147727707,56.4,77351.64,0.3,0.0006,0.0,0.10377]
[1777147733749,56.4,77351.85,0.3,0.0006,0.0,0.10382]
[1777147738785,56.4,77352.09,0.3,0.0006,0.0,0.10386]
[1777147743820,56.4,77352.32,0.3,0.0006,0.0,0.1039]
[1777147749861,56.4,77352.27,0.3,0.0006,0.0,0.10391]
[1777147755904,56.4,77352.12,0.3,0.0006,0.0,0.10391]
[1777147760938,56.41,77351.55,0.3,0.0006,0.0,0.10385]
[1777147765973,56.41,77355.17,0.3,0.0006,0.0,0.10431]
[1777147771009,56.41,77357.91,0.3,0.0006,0.0,0.10437]
[1777147776044,56.41,77362.32,0.3,0.00061,0.0,0.10491]
[1777147781078,56.41,77363.38,0.3,0.00061,0.0,0.10504]
[1777147787120,56.41,77363.07,0.3,0.00061,0.0,0.105]
[1777147792156,56.41,77363.82,0.3,0.00061,0.0,0.1051]
[1777147799205,56.41,77363.5,0.3,0.00061,0.0,0.10506]
[1777147804239,56.41,77363.96,0.3,0.00061,0.0,0.10512]
[1777147810281,56.41,77364.03,0.3,0.00061,0.0,0.10513]
[1777147816324,56.41,77364.6,0.3,0.00061,0.0,0.1052]
[1777147823373,56.41,77364.75,0.3,0.00061,0.0,0.10522]
[1777147829415,56.41,77365.32,0.3,0.00061,0.0,0.1053]
[1777147837471,56.41,77367.62,0.3,0.00061,0.0,0.1053]
[1777147843513,56.41,77371.25,0.3,0.00061,0.0,0.10575]
[1777147848548,56.41,77371.67,0.3,0.00061,0.0,0.1058]
[1777147853583,56.41,77372.06,0.3,0.00061,0.0,0.10585]
[1777147858617,56.41,77373.4,0.3,0.00061,0.0,0.10602]
[1777147863652,56.41,77375.07,0.3,0.00061,0.0,0.10623]
[1777147868688,56.41,77375.74,0.3,0.00061,0.0,0.10631]
[1777147873723,56.41,77376.82,0.3,0.00061,0.0,0.10644]
[1777147880772,56.41,77376.74,0.3,0.00061,0.0,0.10643]
[1777147885807,56.41,77376.66,0.3,0.00061,0.0,0.10642]
[1777147893863,56.41,77377.69,0.3,0.00061,0.0,0.10627]
[1777147899905,56.41,77377.66,0.3,0.00061,0.0,0.10626]
[1777147904941,56.41,77378.91,0.3,0.00061,0.0,0.10642]
[1777147910983,56.41,77379.11,0.3,0.00061,0.0,0.10644]
[1777147916018,56.41,77379.49,0.3,0.00062,0.0,0.10649]
[1777147922060,56.41,77382.71,0.3,0.00062,0.0,0.10689]
[1777147927094,56.41,77386.76,0.3,0.00062,0.0,0.1074]
[1777147932130,56.41,77386.76,0.3,0.00062,0.0,0.1074]
[1777147937165,56.41,77387.76,0.3,0.00062,0.0,0.10753]
[1777147942200,56.41,77390.27,0.3,0.00062,0.0,0.10784]
[1777147947234,56.41,77382.97,0.3,0.00062,0.0,0.10693]
[1777147956298,56.41,77380.5,0.3,0.00061,0.0,0.10633]
[1777147961333,56.41,77379.11,0.3,0.00061,0.0,0.10616]
[1777147966368,56.41,77379.39,0.3,0.00061,0.0,0.10619]
[1777147971403,56.41,77379.71,0.3,0.00061,0.0,0.10623]
[1777147976437,56.41,77380.28,0.3,0.00061,0.0,0.10631]
[1777147981472,56.41,77380.52,0.3,0.00061,0.0,0.10634]
[1777147986507,56.41,77380.31,0.3,0.00061,0.0,0.10631]
[1777147992550,56.41,77383.51,0.3,0.00062,0.0,0.10671]
[1777147998592,56.41,77383.7,0.3,0.00062,0.0,0.10673]
[1777148003628,56.41,77383.82,0.3,0.00062,0.0,0.10675]
[1777148008663,56.41,77383.57,0.3,0.00062,0.0,0.10672]
[1777148013698,56.41,77383.9,0.3,0.00062,0.0,0.10647]
[1777148022069,56.41,77384.26,0.3,0.00062,0.0,0.10652]
[1777148028809,56.41,77384.43,0.3,0.00062,0.0,0.10654]
[1777148033848,56.41,77386.38,0.3,0.00062,0.0,0.10678]
[1777148038883,56.41,77382.81,0.3,0.00061,0.0,0.10633]
[1777148044926,56.41,77382.91,0.3,0.00061,0.0,0.10635]
[1777148049960,56.41,77381.39,0.3,0.00061,0.0,0.10616]
[1777148054995,56.41,77380.72,0.3,0.00061,0.0,0.10608]
[1777148064058,56.41,77381.04,0.3,0.00061,0.0,0.10613]
[1777148069093,56.41,77380.3,0.3,0.00061,0.0,0.10604]
[1777148074128,56.41,77380.19,0.3,0.00061,0.0,0.10574]
[1777148079163,56.41,77379.69,0.3,0.00061,0.0,0.10569]
[1777148084198,56.41,77380.22,0.3,0.00061,0.0,0.10576]
[1777148089735,56.41,77379.99,0.3,0.00061,0.0,0.10574]
[1777148095274,56.41,77379.79,0.3,0.00061,0.0,0.10572]
[1777148100310,56.41,77378.26,0.3,0.00061,0.0,0.10554]
[1777148108366,56.41,77378.26,0.3,0.00061,0.0,0.10556]
[1777148113433,56.41,77378.26,0.3,0.00061,0.0,0.10557]
[1777148118437,56.41,77378.4,0.3,0.00061,0.0,0.10559]
[1777148126493,56.41,77378.24,0.3,0.00061,0.0,0.10559]
[1777148133542,56.41,77379.9,0.3,0.00061,0.0,0.10552]
[1777148138579,56.41,77380.52,0.3,0.00061,0.0,0.10561]
[1777148148649,56.41,77381.85,0.3,0.00061,0.0,0.10579]
[1777148153685,56.41,77386.29,0.3,0.00061,0.0,0.10634]
[1777148158719,56.41,77386.28,0.3,0.00061,0.0,0.10634]
[1777148163756,56.42,77380.13,0.3,0.00061,0.0,0.10558]
[1777148168790,56.42,77380.11,0.3,0.00061,0.0,0.10559]
[1777148173826,56.42,77379.52,0.3,0.00061,0.0,0.10553]
[1777148185912,56.42,77379.95,0.3,0.00061,0.0,0.1056]
[1777148191954,56.42,77379.49,0.3,0.00061,0.0,0.10527]
[1777148196990,56.42,77380.11,0.3,0.00061,0.0,0.10536]
[1777148202366,56.42,77379.67,0.3,0.00061,0.0,0.10532]
[1777148208067,56.42,77379.52,0.3,0.00061,0.0,0.10532]
[1777148213101,56.42,77379.53,0.3,0.00061,0.0,0.10533]
[1777148218136,56.42,77379.33,0.3,0.00061,0.0,0.10532]
[1777148223172,56.42,77379.36,0.3,0.00061,0.0,0.10534]
[1777148228208,56.42,77380.71,0.3,0.00061,0.0,0.10552]
[1777148237270,56.42,77380.73,0.3,0.00061,0.0,0.10553]
[1777148243312,56.42,77380.63,0.3,0.00061,0.0,0.10553]
[1777148248347,56.42,77381.53,0.3,0.00061,0.0,0.10564]
[1777148253382,56.42,77381.86,0.3,0.00061,0.0,0.1054]
[1777148258417,56.42,77381.86,0.3,0.00061,0.0,0.1054]
[1777148263452,56.42,77381.77,0.3,0.00061,0.0,0.10539]
[1777148268486,56.42,77379.69,0.3,0.00061,0.0,0.10513]
[1777148273522,56.42,77376.88,0.3,0.00061,0.0,0.10479]
[1777148278556,56.42,77376.41,0.3,0.00061,0.0,0.10473]
[1777148283592,56.42,77373.14,0.3,0.0006,0.0,0.10433]
[1777148288627,56.42,77373.15,0.3,0.0006,0.0,0.10433]
[1777148295676,56.42,77372.11,0.3,0.0006,0.0,0.1042]
[1777148301718,56.42,77372.08,0.3,0.0006,0.0,0.1042]
[1777148306752,56.42,77371.79,0.3,0.0006,0.0,0.10416]
[1777148312795,56.42,77372.01,0.3,0.0006,0.0,0.10391]
[1777148317860,56.42,77371.82,0.3,0.0006,0.0,0.10388]
[1777148323872,56.42,77371.77,0.3,0.0006,0.0,0.10388]
[1777148328908,56.42,77376.96,0.3,0.0006,0.0,0.10451]
[1777148335958,56.42,77377.0,0.3,0.0006,0.0,0.10452]
[1777148345026,56.42,77377.79,0.3,0.0006,0.0,0.10461]
[1777148350061,56.42,77385.78,0.3,0.00061,0.0,0.1056]
[1777148355095,56.42,77385.66,0.3,0.00061,0.0,0.10558]
[1777148360131,56.42,77388.28,0.3,0.00061,0.0,0.10591]
[1777148365166,56.42,77390.0,0.3,0.00061,0.0,0.10612]
[1777148370202,56.42,77390.02,0.3,0.00061,0.0,0.10613]
[1777148375237,56.42,77390.01,0.3,0.00061,0.0,0.10584]
[1777148380272,56.42,77398.32,0.3,0.00062,0.0,0.10687]
[1777148392355,56.42,77398.58,0.3,0.00062,0.0,0.10691]
[1777148397392,56.42,77398.58,0.3,0.00062,0.0,0.10691]
[1777148403433,56.42,77399.19,0.3,0.00062,0.0,0.10698]
[1777148412495,56.42,77401.02,0.3,0.00062,0.0,0.10721]
[1777148417531,56.42,77402.25,0.3,0.00062,0.0,0.10737]
[1777148423573,56.42,77402.19,0.3,0.00062,0.0,0.10736]
[1777148431628,56.42,77402.62,0.3,0.00062,0.0,0.10713]
[1777148436664,56.42,77404.46,0.3,0.00062,0.0,0.10736]
[1777148439684,56.42,77419.9,0.3,0.00063,0.0,0.10931]
[1777148445727,56.42,77420.19,0.3,0.00063,0.0,0.10935]
[1777148450762,56.42,77417.89,0.3,0.00063,0.0,0.10906]
[1777148455797,56.42,77414.18,0.3,0.00063,0.0,0.10859]
[1777148457063,56.42,77414.18,0.3,0.00063,0.0,0.10859]
[1777148465867,56.42,77413.69,0.3,0.00063,0.0,0.10852]
[1777148471909,56.42,77413.74,0.3,0.00063,0.0,0.10853]
[1777148476944,56.42,77414.03,0.3,0.00063,0.0,0.10857]
[1777148481979,56.42,77414.41,0.3,0.00063,0.0,0.10861]
[1777148487014,56.42,77414.84,0.3,0.00063,0.0,0.10867]
[1777148499098,56.42,77414.71,0.3,0.00063,0.0,0.10836]
[1777148504133,56.42,77414.72,0.3,0.00063,0.0,0.10836]
[1777148509167,56.42,77415.29,0.3,0.00063,0.0,0.10843]
[1777148515210,56.42,77415.03,0.3,0.00063,0.0,0.1084]
[1777148521252,56.42,77415.52,0.3,0.00063,0.0,0.10846]
[1777148526287,56.42,77416.83,0.3,0.00063,0.0,0.10863]
[1777148531322,56.42,77416.83,0.3,0.00063,0.0,0.10863]
[1777148536357,56.42,77416.47,0.3,0.00063,0.0,0.10858]
[1777148538796,56.42,77416.75,0.3,0.00063,0.0,0.10862]
[1777148544234,56.42,77425.32,0.3,0.00064,0.0,0.10971]
[1777148549459,56.42,77436.84,0.3,0.00065,0.0,0.1112]
[1777148554495,56.42,77448.96,0.3,0.00065,0.0,0.11248]
[1777148566580,56.42,77447.13,0.3,0.00065,0.0,0.11224]
[1777148569600,56.42,77431.25,0.3,0.00064,0.0,0.11018]
[1777148574635,56.42,77435.31,0.3,0.00064,0.0,0.11071]
[1777148579671,56.42,77438.54,0.3,0.00065,0.0,0.11112]
[1777148584706,56.42,77439.66,0.3,0.00065,0.0,0.11127]
[1777148589740,56.42,77438.85,0.3,0.00065,0.0,0.11116]
[1777148594775,56.42,77438.78,0.3,0.00065,0.0,0.11115]
[1777148599810,56.42,77439.35,0.3,0.00065,0.0,0.11123]
[1777148605853,56.42,77439.22,0.3,0.00065,0.0,0.11121]
[1777148610888,56.42,77439.33,0.3,0.00065,0.0,0.11123]
[1777148615926,56.42,77439.64,0.3,0.00064,0.0,0.11097]
[1777148625996,56.42,77439.39,0.3,0.00064,0.0,0.11094]
[1777148633045,56.42,77439.44,0.3,0.00064,0.0,0.11094]
[1777148638080,56.42,77439.41,0.3,0.00064,0.0,0.11094]
[1777148643115,56.42,77439.37,0.3,0.00064,0.0,0.11093]
[1777148648151,56.42,77439.24,0.3,0.00064,0.0,0.11092]
[1777148653185,56.42,77437.18,0.3,0.00064,0.0,0.11065]
[1777148658220,56.42,77437.12,0.3,0.00064,0.0,0.11064]
[1777148664262,56.42,77437.0,0.3,0.00064,0.0,0.11063]
[1777148670305,56.42,77436.77,0.3,0.00064,0.0,0.1106]
[1777148675340,56.42,77437.68,0.3,0.00064,0.0,0.11042]
[1777148680374,56.42,77437.56,0.3,0.00064,0.0,0.1104]
[1777148686417,56.42,77437.6,0.3,0.00064,0.0,0.11041]
[1777148692459,56.42,77437.74,0.3,0.00064,0.0,0.11042]
[1777148697494,56.42,77438.1,0.3,0.00064,0.0,0.11047]
[1777148702529,56.42,77438.37,0.3,0.00064,0.0,0.11051]
[1777148707564,56.42,77441.55,0.3,0.00064,0.0,0.11092]
[1777148712599,56.42,77440.08,0.3,0.00064,0.0,0.11073]
[1777148717633,56.42,77440.25,0.3,0.00064,0.0,0.11075]
[1777148724683,56.42,77441.18,0.3,0.00064,0.0,0.11087]
[1777148729717,56.42,77437.64,0.3,0.00064,0.0,0.11041]
[1777148734752,56.42,77439.13,0.3,0.00064,0.0,0.11031]
[1777148739788,56.42,77439.24,0.3,0.00064,0.0,0.11032]
[1777148744823,56.42,77439.19,0.3,0.00064,0.0,0.11032]
[1777148749858,56.42,77439.19,0.3,0.00064,0.0,0.11032]
[1777148755899,56.42,77439.46,0.3,0.00064,0.0,0.11035]
[1777148765969,56.42,77439.24,0.3,0.00064,0.0,0.11032]
[1777148771004,56.42,77439.21,0.3,0.00064,0.0,0.11032]
[1777148776041,56.42,77439.64,0.3,0.00064,0.0,0.11037]
[1777148782083,56.42,77439.56,0.3,0.00064,0.0,0.11036]
[1777148787118,56.42,77438.88,0.3,0.00064,0.0,0.11028]
[1777148792152,56.42,77438.31,0.3,0.00064,0.0,0.10991]
[1777148806254,56.42,77438.65,0.3,0.00064,0.0,0.10995]
[1777148811290,56.42,77438.63,0.3,0.00064,0.0,0.10995]
[1777148816334,56.42,77438.78,0.3,0.00064,0.0,0.10997]
[1777148825396,56.42,77436.52,0.3,0.00064,0.0,0.10968]
[1777148830430,56.42,77436.03,0.3,0.00064,0.0,0.10961]
[1777148835466,56.42,77436.09,0.3,0.00064,0.0,0.10962]
[1777148840501,56.42,77435.81,0.3,0.00064,0.0,0.10958]
[1777148845536,56.42,77435.31,0.3,0.00064,0.0,0.10952]
[1777148850571,56.42,77435.51,0.3,0.00064,0.0,0.10955]
[1777148855606,56.42,77435.55,0.3,0.00063,0.0,0.10926]
[1777148864669,56.42,77435.1,0.3,0.00063,0.0,0.1092]
[1777148869704,56.42,77434.92,0.3,0.00063,0.0,0.10918]
[1777148880781,56.42,77434.05,0.3,0.00063,0.0,0.10906]
[1777148885818,56.42,77433.84,0.3,0.00063,0.0,0.10904]
[1777148890852,56.42,77433.57,0.3,0.00063,0.0,0.109]
[1777148891860,56.42,77418.19,0.3,0.00062,0.0,0.10705]
[1777148896896,56.42,77408.4,0.3,0.00061,0.0,0.10583]
[1777148901933,56.42,77413.17,0.3,0.00062,0.0,0.10643]
[1777148906968,56.42,77418.84,0.3,0.00062,0.0,0.10714]
[1777148912003,56.42,77420.62,0.3,0.00062,0.0,0.10707]
[1777148917038,56.42,77421.16,0.3,0.00062,0.0,0.10714]
[1777148922083,56.42,77420.98,0.3,0.00062,0.0,0.10712]
[1777148932154,56.42,77420.9,0.3,0.00062,0.0,0.10711]
[1777148937189,56.42,77423.88,0.3,0.00062,0.0,0.10748]
[1777148943231,56.42,77425.25,0.3,0.00062,0.0,0.10765]
[1777148948266,56.42,77431.19,0.3,0.00063,0.0,0.10841]
[1777148956323,56.42,77431.33,0.3,0.00063,0.0,0.10842]
[1777148959639,56.42,77431.32,0.3,0.00063,0.0,0.10842]
[1777148965386,56.42,77433.13,0.3,0.00063,0.0,0.10865]
[1777148971428,56.42,77433.58,0.3,0.00063,0.0,0.10842]
[1777148976491,56.42,77433.72,0.3,0.00063,0.0,0.10843]
[1777148982066,56.42,77433.65,0.3,0.00063,0.0,0.10843]
[1777148987543,56.42,77441.32,0.3,0.00064,0.0,0.1094]
[1777148992578,56.42,77441.75,0.3,0.00064,0.0,0.10946]
[1777148997613,56.42,77441.2,0.3,0.00064,0.0,0.10939]
[1777149002648,56.42,77440.97,0.3,0.00064,0.0,0.10936]
[1777149007682,56.42,77441.01,0.3,0.00064,0.0,0.10936]
[1777149012718,56.42,77441.52,0.3,0.00064,0.0,0.10943]
[1777149018760,56.42,77441.66,0.3,0.00064,0.0,0.10945]
[1777149023795,56.43,77444.62,0.3,0.00064,0.0,0.11001]
[1777149028830,56.44,77444.82,0.3,0.00064,0.0,0.11026]
[1777149033865,56.45,77445.14,0.3,0.00064,0.0,0.11019]
[1777149038900,56.45,77444.46,0.3,0.00064,0.0,0.1101]
[1777149043934,56.45,77446.06,0.3,0.00064,0.0,0.11031]
[1777149048972,56.46,77445.39,0.3,0.00064,0.0,0.11044]
[1777149054007,56.47,77445.95,0.3,0.00064,0.0,0.11074]
[1777149063071,56.5,77445.52,0.3,0.00065,0.0,0.11112]
[1777149069112,56.51,77443.69,0.3,0.00065,0.0,0.11115]
[1777149074147,56.52,77435.7,0.3,0.00064,0.0,0.11034]
[1777149083210,56.54,77435.6,0.3,0.00064,0.0,0.11074]
[1777149088247,56.55,77417.32,0.3,0.00063,0.0,0.10862]
[1777149093282,56.56,77422.4,0.3,0.00064,0.0,0.10922]
[1777149098316,56.57,77422.07,0.3,0.00064,0.0,0.10941]
[1777149103352,56.59,77421.79,0.3,0.00064,0.0,0.10961]
[1777149108386,56.6,77421.94,0.3,0.00064,0.0,0.10986]
[1777149113421,56.61,77423.21,0.3,0.00064,0.0,0.11026]
[1777149118456,56.62,77425.86,0.3,0.00065,0.0,0.11082]
[1777149124499,56.63,77426.96,0.3,0.00065,0.0,0.11122]
[1777149129533,56.64,77426.05,0.3,0.00065,0.0,0.11132]
[1777149134568,56.65,77424.73,0.3,0.00065,0.0,0.11136]
[1777149139604,56.66,77423.39,0.3,0.00065,0.0,0.11139]
[1777149144638,56.67,77423.36,0.3,0.00065,0.0,0.1116]
[1777149149674,56.68,77423.38,0.3,0.00065,0.0,0.11181]
[1777149154708,56.69,77423.21,0.3,0.00065,0.0,0.11169]
[1777149163772,56.71,77422.53,0.3,0.00065,0.0,0.11197]
[1777149168808,56.72,77419.97,0.3,0.00065,0.0,0.11184]
[1777149178877,56.74,77420.14,0.3,0.00065,0.0,0.11227]
[1777149189956,56.76,77420.18,0.3,0.00066,0.0,0.11271]
[1777149199021,56.78,77420.14,0.3,0.00066,0.0,0.11306]
[1777149204099,56.78,77418.59,0.3,0.00066,0.0,0.11289]
[1777149213119,56.78,77419.27,0.3,0.00066,0.0,0.11268]
[1777149218155,56.78,77421.51,0.3,0.00066,0.0,0.11297]
[1777149223189,56.78,77421.2,0.3,0.00066,0.0,0.11293]
[1777149228225,56.78,77418.9,0.3,0.00066,0.0,0.11263]
[1777149237293,56.78,77419.22,0.3,0.00066,0.0,0.11267]
[1777149246356,56.78,77421.12,0.3,0.00066,0.0,0.11292]
[1777149251390,56.79,77430.47,0.3,0.00067,0.0,0.11428]
[1777149256426,56.8,77429.6,0.3,0.00067,0.0,0.11435]
[1777149261461,56.8,77428.85,0.3,0.00067,0.0,0.11433]
[1777149266496,56.8,77429.05,0.3,0.00067,0.0,0.11436]
[1777149271530,56.8,77429.38,0.3,0.00067,0.0,0.1141]
[1777149276566,56.8,77427.43,0.3,0.00066,0.0,0.11384]
[1777149281601,56.8,77427.76,0.3,0.00067,0.0,0.11388]
[1777149287643,56.8,77427.12,0.3,0.00066,0.0,0.1138]
[1777149298720,56.8,77427.05,0.3,0.00066,0.0,0.11379]
[1777149306976,56.8,77427.37,0.3,0.00066,0.0,0.11383]
[1777149309985,56.8,77427.37,0.3,0.00066,0.0,0.11383]
[1777149317929,56.8,77428.28,0.3,0.00067,0.0,0.11395]
[1777149327922,56.8,77428.32,0.3,0.00067,0.0,0.11396]
[1777149333965,56.8,77428.22,0.3,0.00066,0.0,0.11364]
[1777149344034,56.8,77428.59,0.3,0.00066,0.0,0.11369]
[1777149349126,56.8,77428.42,0.3,0.00066,0.0,0.11366]
[1777149350914,56.8,77428.17,0.3,0.00066,0.0,0.11363]
[1777149357125,56.8,77428.38,0.3,0.00066,0.0,0.11366]
[1777149362301,56.8,77428.34,0.3,0.00066,0.0,0.11365]
[1777149366924,56.8,77435.08,0.3,0.00067,0.0,0.11454]
[1777149367860,56.8,77435.08,0.3,0.00067,0.0,0.11454]
[1777149373240,56.8,77437.59,0.3,0.00067,0.0,0.11488]
[1777149378274,56.8,77438.22,0.3,0.00067,0.0,0.11496]
[1777149383310,56.8,77439.21,0.3,0.00067,0.0,0.11509]
[1777149388345,56.8,77439.26,0.3,0.00067,0.0,0.1151]
[1777149393380,56.8,77438.77,0.3,0.00067,0.0,0.11473]
[1777149401439,56.8,77437.9,0.3,0.00067,0.0,0.11461]
[1777149407480,56.8,77437.98,0.3,0.00067,0.0,0.11462]
[1777149414096,56.8,77438.17,0.3,0.00067,0.0,0.11465]
[1777149419565,56.8,77438.62,0.3,0.00067,0.0,0.11471]
[1777149424600,56.8,77439.1,0.3,0.00067,0.0,0.11477]
[1777149429634,56.8,77438.6,0.3,0.00067,0.0,0.11471]
[1777149434670,56.8,77438.63,0.3,0.00067,0.0,0.11471]
[1777149439706,56.8,77438.62,0.3,0.00067,0.0,0.11471]
[1777149444740,56.8,77438.7,0.3,0.00067,0.0,0.11472]
[1777149453772,56.8,77439.05,0.3,0.00067,0.0,0.11476]
[1777149460862,56.8,77439.17,0.3,0.00067,0.0,0.11447]
[1777149465897,56.8,77438.83,0.3,0.00067,0.0,0.11443]
[1777149470932,56.8,77439.12,0.3,0.00067,0.0,0.11447]
[1777149475967,56.8,77439.18,0.3,0.00067,0.0,0.11447]
[1777149481002,56.8,77438.84,0.3,0.00067,0.0,0.11443]
[1777149488050,56.8,77438.66,0.3,0.00067,0.0,0.11441]
[1777149493086,56.8,77439.63,0.3,0.00067,0.0,0.11453]
[1777149501141,56.8,77436.09,0.3,0.00067,0.0,0.11406]
[1777149512219,56.8,77436.25,0.3,0.00066,0.0,0.11378]
[1777149518946,56.8,77436.37,0.3,0.00067,0.0,0.1138]
[1777149527325,56.8,77436.26,0.3,0.00066,0.0,0.11378]
[1777149533367,56.8,77431.6,0.3,0.00066,0.0,0.11317]
[1777149543475,56.8,77431.59,0.3,0.00066,0.0,0.11316]
[1777149551712,56.8,77431.23,0.3,0.00066,0.0,0.11312]
[1777149557534,56.8,77428.03,0.3,0.00066,0.0,0.1127]
[1777149562569,56.8,77430.53,0.3,0.00066,0.0,0.11303]
[1777149567605,56.8,77429.59,0.3,0.00066,0.0,0.1129]
[1777149575768,56.8,77428.94,0.3,0.00066,0.0,0.11251]
[1777149581704,56.8,77428.68,0.3,0.00066,0.0,0.11248]
[1777149586737,56.8,77420.63,0.3,0.00065,0.0,0.11143]
[1777149591772,56.8,77422.57,0.3,0.00065,0.0,0.11168]
[1777149596807,56.8,77422.11,0.3,0.00065,0.0,0.11162]
[1777149601851,56.8,77425.63,0.3,0.00065,0.0,0.11208]
[1777149606885,56.8,77425.49,0.3,0.00065,0.0,0.11206]
[1777149611921,56.8,77427.4,0.3,0.00066,0.0,0.11231]
[1777149617780,56.8,77427.43,0.3,0.00066,0.0,0.11232]
[1777149623000,56.8,77428.46,0.3,0.00066,0.0,0.11245]
[1777149628340,56.8,77428.51,0.3,0.00066,0.0,0.11246]
[1777149634077,56.8,77430.33,0.3,0.00066,0.0,0.11239]
[1777149639112,56.8,77429.59,0.3,0.00066,0.0,0.11229]
[1777149644146,56.8,77429.86,0.3,0.00066,0.0,0.11233]
[1777149654218,56.8,77432.26,0.3,0.00066,0.0,0.11264]
[1777149659252,56.8,77432.92,0.3,0.00066,0.0,0.11273]
[1777149664287,56.8,77432.92,0.3,0.00066,0.0,0.11273]
[1777149669322,56.8,77433.9,0.3,0.00066,0.0,0.11286]
[1777149676371,56.8,77433.82,0.3,0.00066,0.0,0.11285]
[1777149689923,56.8,77433.82,0.3,0.00066,0.0,0.11285]
[1777149696518,56.8,77433.4,0.3,0.00066,0.0,0.11249]
[1777149702559,56.8,77433.75,0.3,0.00066,0.0,0.11254]
[1777149709609,56.8,77433.88,0.3,0.00066,0.0,0.11255]
[1777149714644,56.8,77433.84,0.3,0.00066,0.0,0.11255]
[1777149726728,56.8,77435.01,0.3,0.00066,0.0,0.1127]
[1777149731991,56.8,77435.08,0.3,0.00066,0.0,0.11271]
[1777149737166,56.8,77434.83,0.3,0.00066,0.0,0.11268]
[1777149745204,56.8,77434.83,0.3,0.00066,0.0,0.11268]
[1777149752287,56.8,77435.32,0.3,0.00066,0.0,0.11274]
[1777149760970,56.8,77435.2,0.3,0.00066,0.0,0.11242]
[1777149767013,56.8,77434.99,0.3,0.00066,0.0,0.11239]
[1777149774063,56.8,77434.38,0.3,0.00066,0.0,0.11231]
[1777149783126,56.8,77434.57,0.3,0.00066,0.0,0.11234]
[1777149797662,56.8,77434.56,0.3,0.00066,0.0,0.11234]
[1777149803266,56.8,77434.76,0.3,0.00066,0.0,0.11236]
[1777149808304,56.8,77435.03,0.3,0.00066,0.0,0.1124]
[1777149813687,56.8,77435.03,0.3,0.00066,0.0,0.1121]
[1777149819381,56.8,77435.03,0.3,0.00066,0.0,0.1121]
[1777149824415,56.8,77435.03,0.3,0.00066,0.0,0.1121]
[1777149837506,56.8,77435.0,0.3,0.00066,0.0,0.11209]
[1777149844556,56.8,77435.01,0.3,0.00066,0.0,0.11209]
[1777149849591,56.8,77434.92,0.3,0.00066,0.0,0.11208]
[1777149856640,56.8,77435.07,0.3,0.00066,0.0,0.1121]
[1777149863964,56.8,77435.07,0.3,0.00066,0.0,0.1121]
[1777149871746,56.8,77434.88,0.3,0.00065,0.0,0.11177]
[1777149876780,56.8,77430.38,0.3,0.00065,0.0,0.11119]
[1777149881816,56.8,77428.97,0.3,0.00065,0.0,0.11101]
[1777149886851,56.8,77426.29,0.3,0.00065,0.0,0.11066]
[1777149891887,56.8,77425.0,0.3,0.00065,0.0,0.11049]
[1777149899943,56.8,77424.84,0.3,0.00065,0.0,0.11047]
[1777149912026,56.8,77424.85,0.3,0.00065,0.0,0.11047]
[1777149919075,56.8,77426.86,0.3,0.00065,0.0,0.11073]
[1777149924110,56.8,77432.01,0.3,0.00065,0.0,0.1114]
[1777149929146,56.8,77432.47,0.3,0.00065,0.0,0.11146]
[1777149935188,56.8,77432.0,0.3,0.00065,0.0,0.1111]
[1777149940223,56.8,77432.7,0.3,0.00065,0.0,0.11119]
[1777149945258,56.8,77432.56,0.3,0.00065,0.0,0.11117]
[1777149955328,56.8,77432.56,0.3,0.00065,0.0,0.11117]
[1777149961370,56.8,77433.12,0.3,0.00065,0.0,0.11124]
[1777149966405,56.8,77433.96,0.3,0.00065,0.0,0.11135]
[1777149973454,56.8,77433.25,0.3,0.00065,0.0,0.11126]
[1777149981510,56.8,77433.38,0.3,0.00065,0.0,0.11128]
[1777149987552,56.8,77433.34,0.3,0.00065,0.0,0.11127]
[1777149995608,56.8,77433.4,0.3,0.00065,0.0,0.11098]
[1777150009707,56.8,77432.4,0.3,0.00065,0.0,0.11085]
[1777150014742,56.8,77428.91,0.3,0.00064,0.0,0.1104]
[1777150020783,56.8,77427.49,0.3,0.00064,0.0,0.11021]
[1777150029847,56.8,77427.45,0.3,0.00064,0.0,0.11021]
[1777150034883,56.8,77429.79,0.3,0.00065,0.0,0.11051]
[1777150039918,56.8,77429.91,0.3,0.00065,0.0,0.11053]
[1777150044963,56.8,77429.94,0.3,0.00065,0.0,0.11053]
[1777150049997,56.8,77429.99,0.3,0.00065,0.0,0.11054]
[1777150056042,56.8,77430.62,0.3,0.00064,0.0,0.11032]
[1777150065537,56.8,77430.33,0.3,0.00064,0.0,0.11028]
[1777150073191,56.8,77430.3,0.3,0.00064,0.0,0.11028]
[1777150079233,56.8,77430.54,0.3,0.00064,0.0,0.11031]
[1777150084267,56.8,77433.17,0.3,0.00065,0.0,0.11065]
[1777150095345,56.8,77433.19,0.3,0.00065,0.0,0.11065]
[1777150101387,56.8,77434.18,0.3,0.00065,0.0,0.11078]
[1777150107429,56.8,77433.38,0.3,0.00065,0.0,0.11067]
[1777150112463,56.8,77433.65,0.3,0.00065,0.0,0.11041]
[1777150117499,56.8,77433.55,0.3,0.00065,0.0,0.1104]
[1777150122534,56.8,77433.26,0.3,0.00064,0.0,0.11036]
[1777150127910,56.8,77433.51,0.3,0.00065,0.0,0.11039]
[1777150134620,56.8,77434.55,0.3,0.00065,0.0,0.11052]
[1777150143682,56.8,77434.73,0.3,0.00065,0.0,0.11055]
[1777150148718,56.8,77434.25,0.3,0.00065,0.0,0.11049]
[1777150156774,56.8,77434.22,0.3,0.00065,0.0,0.11048]
[1777150161809,56.8,77434.11,0.3,0.00065,0.0,0.11047]
[1777150168963,56.8,77434.34,0.3,0.00065,0.0,0.1105]
[1777150174901,56.8,77435.04,0.3,0.00064,0.0,0.11029]
[1777150184976,56.8,77436.7,0.3,0.00065,0.0,0.1105]
[1777150190013,56.8,77435.14,0.3,0.00064,0.0,0.1103]
[1777150195046,56.8,77433.69,0.3,0.00064,0.0,0.11011]
[1777150202095,56.8,77432.1,0.3,0.00064,0.0,0.10991]
[1777150207137,56.8,77431.35,0.3,0.00064,0.0,0.10981]
[1777150213178,56.8,77431.25,0.3,0.00064,0.0,0.1098]
[1777150218213,56.8,77428.99,0.3,0.00064,0.0,0.10951]
[1777150226271,56.8,77431.1,0.3,0.00064,0.0,0.10978]
[1777150233319,56.8,77429.96,0.3,0.00064,0.0,0.10934]
[1777150238355,56.8,77430.13,0.3,0.00064,0.0,0.10936]
[1777150243391,56.8,77430.34,0.3,0.00064,0.0,0.10939]
[1777150248425,56.8,77430.17,0.3,0.00064,0.0,0.10936]
[1777150255475,56.8,77430.39,0.3,0.00064,0.0,0.10939]
[1777150262525,56.8,77430.32,0.3,0.00064,0.0,0.10938]
[1777150267560,56.8,77437.27,0.3,0.00064,0.0,0.11028]
[1777150274608,56.8,77437.96,0.3,0.00065,0.0,0.11036]
[1777150284678,56.8,77437.33,0.3,0.00064,0.0,0.11028]
[1777150289713,56.8,77438.18,0.3,0.00065,0.0,0.11039]
[1777150296763,56.8,77437.31,0.3,0.00064,0.0,0.10998]
[1777150303812,56.8,77437.44,0.3,0.00064,0.0,0.11]
[1777150314835,56.8,77437.58,0.3,0.00064,0.0,0.11002]
[1777150321846,56.8,77437.98,0.3,0.00064,0.0,0.11007]
[1777150326992,56.8,77438.22,0.3,0.00064,0.0,0.1101]
[1777150332027,56.8,77438.09,0.3,0.00064,0.0,0.11008]
[1777150341090,56.8,77437.87,0.3,0.00064,0.0,0.11005]
[1777150346126,56.8,77438.05,0.3,0.00064,0.0,0.11008]
[1777150352166,56.8,77437.5,0.3,0.00064,0.0,0.10971]
[1777150362236,56.8,77437.5,0.3,0.00064,0.0,0.10971]
[1777150368278,56.8,77437.78,0.3,0.00064,0.0,0.10974]
[1777150374321,56.8,77437.81,0.3,0.00064,0.0,0.10975]
[1777150386232,56.8,77437.74,0.3,0.00064,0.0,0.10974]
[1777150391856,56.8,77437.74,0.3,0.00064,0.0,0.10974]
[1777150396954,56.8,77437.74,0.3,0.00064,0.0,0.10974]
[1777150403446,56.8,77437.95,0.3,0.00064,0.0,0.10976]
[1777150408558,56.8,77437.81,0.3,0.00064,0.0,0.10975]
[1777150416615,56.8,77437.89,0.3,0.00064,0.0,0.10946]
[1777150417256,56.8,77437.89,0.3,0.00064,0.0,0.10946]
[1777150423664,56.8,77438.48,0.3,0.00064,0.0,0.10953]
[1777150430713,56.8,77438.47,0.3,0.00064,0.0,0.10953]
[1777150436083,56.8,77438.7,0.3,0.00064,0.0,0.10956]
[1777150443115,56.8,77438.74,0.3,0.00064,0.0,0.10957]
[1777150450138,56.8,77438.92,0.3,0.00064,0.0,0.10959]
[1777150460777,56.8,77439.02,0.3,0.00064,0.0,0.1096]
[1777150465958,56.8,77439.31,0.3,0.00064,0.0,0.10964]
[1777150472002,56.8,77443.28,0.3,0.00064,0.0,0.10985]
[1777150480056,56.8,77447.02,0.3,0.00065,0.0,0.11033]
[1777150485092,56.8,77447.33,0.3,0.00065,0.0,0.11037]
[1777150490126,56.8,77448.96,0.3,0.00065,0.0,0.11058]
[1777150495162,56.8,77449.33,0.3,0.00065,0.0,0.11063]
[1777150500197,56.8,77449.68,0.3,0.00065,0.0,0.11067]
[1777150505232,56.8,77450.58,0.3,0.00065,0.0,0.11079]
[1777150510267,56.8,77450.71,0.3,0.00065,0.0,0.11081]
[1777150515302,56.8,77450.79,0.3,0.00065,0.0,0.11082]
[1777150523829,56.8,77450.79,0.3,0.00065,0.0,0.11082]
[1777150532421,56.8,77451.73,0.3,0.00065,0.0,0.11064]
[1777150537731,56.8,77451.73,0.3,0.00065,0.0,0.11064]
[1777150546620,56.8,77452.22,0.3,0.00065,0.0,0.1107]
[1777150555582,56.8,77452.76,0.3,0.00065,0.0,0.11077]
[1777150564645,56.8,77453.39,0.3,0.00065,0.0,0.11085]
[1777150570688,56.8,77454.23,0.3,0.00065,0.0,0.11096]
[1777150575723,56.8,77454.68,0.3,0.00065,0.0,0.11102]
[1777150580758,56.8,77456.06,0.3,0.00065,0.0,0.1112]
[1777150585793,56.88,77458.1,0.3,0.00066,0.0,0.11315]
[1777150590828,56.89,77458.35,0.3,0.00067,0.0,0.11337]
[1777150595863,56.9,77459.75,0.3,0.00067,0.0,0.11345]
[1777150600898,56.91,77460.06,0.3,0.00067,0.0,0.11368]
[1777150603918,56.91,77475.24,0.3,0.00068,0.0,0.11582]
[1777150610969,56.93,77479.57,0.3,0.00069,0.0,0.11663]
[1777150616008,56.93,77479.63,0.3,0.00069,0.0,0.1168]
[1777150621040,56.94,77479.85,0.3,0.00069,0.0,0.11698]
[1777150626076,56.95,77481.47,0.3,0.00069,0.0,0.11735]
[1777150632117,56.96,77483.52,0.3,0.00069,0.0,0.11781]
[1777150637152,56.96,77490.75,0.3,0.0007,0.0,0.11888]
[1777150642187,56.96,77491.65,0.3,0.0007,0.0,0.119]
[1777150647222,56.96,77491.79,0.3,0.0007,0.0,0.11902]
[1777150652257,56.96,77493.8,0.3,0.0007,0.0,0.11898]
[1777150659305,56.96,77493.73,0.3,0.0007,0.0,0.11897]
[1777150664361,56.96,77494.86,0.3,0.0007,0.0,0.11913]
[1777150669396,56.96,77503.37,0.3,0.00071,0.0,0.1203]
[1777150674430,56.96,77503.89,0.3,0.00071,0.0,0.12038]
[1777150679466,56.96,77504.03,0.3,0.00071,0.0,0.1204]
[1777150682263,56.96,77504.03,0.3,0.00071,0.0,0.1204]
[1777150695579,56.97,77503.89,0.3,0.00071,0.0,0.12068]
[1777150701621,56.98,77504.35,0.3,0.00071,0.0,0.12089]
[1777150708225,56.98,77504.35,0.3,0.00071,0.0,0.12089]
[1777150714717,56.99,77500.75,0.3,0.00071,0.0,0.12036]
[1777150719752,57.02,77497.99,0.3,0.00071,0.0,0.12054]
[1777150724787,57.03,77496.86,0.3,0.00071,0.0,0.12072]
[1777150732843,57.04,77496.86,0.3,0.00071,0.0,0.12093]
[1777150740900,57.05,77497.42,0.3,0.00072,0.0,0.1212]
[1777150745935,57.06,77497.78,0.3,0.00072,0.0,0.12136]
[1777150750970,57.06,77498.24,0.3,0.00072,0.0,0.12153]
[1777150759030,57.07,77498.92,0.3,0.00072,0.0,0.1218]
[1777150771114,57.08,77498.92,0.3,0.00072,0.0,0.12173]
[1777150776149,57.09,77498.92,0.3,0.00072,0.0,0.12183]
[1777150782191,57.09,77498.56,0.3,0.00072,0.0,0.12191]
[1777150787775,57.1,77498.56,0.3,0.00072,0.0,0.122]
[1777150792814,57.1,77498.56,0.3,0.00072,0.0,0.12212]
[1777150798559,57.11,77498.56,0.3,0.00072,0.0,0.12218]
[1777150812405,57.12,77499.06,0.3,0.00072,0.0,0.1226]
[1777150820461,57.13,77499.07,0.3,0.00073,0.0,0.12276]
[1777150825496,57.13,77499.83,0.3,0.00073,0.0,0.12296]
[1777150835566,57.14,77499.83,0.3,0.00073,0.0,0.12282]
[1777150840601,57.15,77499.74,0.3,0.00073,0.0,0.12291]
[1777150851684,57.16,77499.44,0.3,0.00073,0.0,0.12308]
[1777150856718,57.16,77500.24,0.3,0.00073,0.0,0.12329]
[1777150865784,57.17,77501.01,0.3,0.00073,0.0,0.12356]
[1777150872833,57.17,77501.49,0.3,0.00073,0.0,0.12376]
[1777150882903,57.18,77501.49,0.3,0.00073,0.0,0.12394]
[1777150889803,57.18,77501.49,0.3,0.00073,0.0,0.12394]
[1777150896822,57.19,77501.49,0.3,0.00073,0.0,0.12381]
[1777150903045,57.2,77501.49,0.3,0.00073,0.0,0.12399]
[1777150908081,57.2,77502.09,0.3,0.00073,0.0,0.12416]
[1777150913116,57.21,77502.99,0.3,0.00074,0.0,0.12437]
[1777150918150,57.21,77503.57,0.3,0.00074,0.0,0.12454]
[1777150923190,57.21,77529.96,0.3,0.00076,0.0,0.12844]
[1777150928225,57.21,77542.67,0.3,0.00077,0.0,0.13035]
[1777150933260,57.22,77538.76,0.3,0.00077,0.0,0.12992]
[1777150938294,57.22,77536.45,0.3,0.00077,0.0,0.1296]
[1777150945344,57.22,77537.11,0.3,0.00077,0.0,0.12973]
[1777150954407,57.22,77537.11,0.3,0.00077,0.0,0.12941]
[1777150964476,57.23,77537.11,0.3,0.00077,0.0,0.12944]
[1777150969512,57.23,77540.75,0.3,0.00077,0.0,0.13002]
[1777150975553,57.23,77541.6,0.3,0.00077,0.0,0.13019]
[1777150980588,57.23,77541.0,0.3,0.00077,0.0,0.13011]
[1777150988645,57.23,77539.78,0.3,0.00077,0.0,0.12994]
[1777150997722,57.23,77539.73,0.3,0.00077,0.0,0.12994]
[1777151006787,57.23,77540.23,0.3,0.00077,0.0,0.13003]
[1777151019878,57.23,77537.54,0.3,0.00077,0.0,0.12932]
[1777151025920,57.23,77531.28,0.3,0.00076,0.0,0.12841]
[1777151030955,57.23,77529.62,0.3,0.00076,0.0,0.12818]
[1777151036997,57.23,77530.67,0.3,0.00076,0.0,0.12834]
[1777151042035,57.23,77532.63,0.3,0.00076,0.0,0.12863]
[1777151047070,57.23,77545.44,0.3,0.00078,0.0,0.13052]
[1777151052286,57.23,77544.24,0.3,0.00077,0.0,0.13034]
[1777151060162,57.23,77542.67,0.3,0.00077,0.0,0.13011]
[1777151067213,57.23,77543.03,0.3,0.00077,0.0,0.13017]
[1777151068229,57.23,77528.38,0.3,0.00076,0.0,0.12801]
[1777151073261,57.24,77526.45,0.3,0.00076,0.0,0.12743]
[1777151075479,57.24,77526.45,0.3,0.00076,0.0,0.12743]
[1777151081318,57.24,77532.48,0.3,0.00076,0.0,0.12839]
[1777151087359,57.24,77527.34,0.3,0.00076,0.0,0.12764]
[1777151092054,57.24,77524.52,0.3,0.00075,0.0,0.12723]
[1777151096761,57.24,77523.56,0.3,0.00075,0.0,0.12709]
[1777151098952,57.24,77525.54,0.3,0.00076,0.0,0.12738]
[1777151099970,57.24,77525.54,0.3,0.00076,0.0,0.12738]
[1777151102465,57.24,77470.32,0.3,0.00071,0.0,0.11954]
[1777151104053,57.24,77470.32,0.3,0.00071,0.0,0.11954]
[1777151113541,57.24,77469.81,0.3,0.00071,0.0,0.11947]
[1777151115032,57.24,77466.77,0.3,0.0007,0.0,0.11905]
[1777151123194,57.24,77466.59,0.3,0.0007,0.0,0.11903]
[1777151128647,57.24,77518.86,0.3,0.00075,0.0,0.1264]
[1777151130297,57.24,77518.75,0.3,0.00075,0.0,0.12639]
[1777151131091,57.24,77519.15,0.3,0.00075,0.0,0.12645]
[1777151136703,57.24,77519.67,0.3,0.00075,0.0,0.12618]
[1777151144417,57.24,77519.65,0.3,0.00075,0.0,0.12618]
[1777151150804,57.24,77519.43,0.3,0.00075,0.0,0.12615]
[1777151157852,57.24,77520.37,0.3,0.00075,0.0,0.12629]
[1777151162888,57.24,77520.54,0.3,0.00075,0.0,0.12637]
[1777151167923,57.25,77520.93,0.3,0.00075,0.0,0.12652]
[1777151173529,57.25,77520.97,0.3,0.00075,0.0,0.12663]
[1777151179001,57.26,77522.59,0.3,0.00075,0.0,0.12699]
[1777151184037,57.26,77522.0,0.3,0.00075,0.0,0.127]
[1777151189072,57.27,77522.69,0.3,0.00075,0.0,0.12721]
[1777151197127,57.27,77522.59,0.3,0.00075,0.0,0.12702]
[1777151202163,57.28,77520.11,0.3,0.00075,0.0,0.12677]
[1777151207198,57.28,77520.34,0.3,0.00075,0.0,0.12691]
[1777151214247,57.29,77520.34,0.3,0.00075,0.0,0.12707]
[1777151219282,57.3,77521.15,0.3,0.00076,0.0,0.1273]
[1777151224317,57.3,77521.62,0.3,0.00076,0.0,0.12748]
[1777151229355,57.31,77521.57,0.3,0.00076,0.0,0.1276]
[1777151234390,57.31,77521.36,0.3,0.00076,0.0,0.12768]
[1777151239425,57.32,77532.2,0.3,0.00077,0.0,0.12938]
[1777151244460,57.32,77532.18,0.3,0.00077,0.0,0.12947]
[1777151249807,57.32,77542.57,0.3,0.00078,0.0,0.13106]
[1777151255536,57.32,77547.45,0.3,0.00078,0.0,0.13149]
[1777151260572,57.32,77547.13,0.3,0.00078,0.0,0.13147]
[1777151265606,57.32,77546.8,0.3,0.00078,0.0,0.13142]
[1777151270641,57.33,77548.56,0.3,0.00078,0.0,0.13172]
[1777151275677,57.33,77535.74,0.3,0.00077,0.0,0.12988]
[1777151280712,57.33,77536.32,0.3,0.00077,0.0,0.13005]
[1777151285746,57.34,77536.86,0.3,0.00077,0.0,0.13021]
[1777151290782,57.34,77533.28,0.3,0.00077,0.0,0.12976]
[1777151295817,57.34,77530.88,0.3,0.00077,0.0,0.12949]
[1777151300855,57.35,77528.08,0.3,0.00077,0.0,0.12915]
[1777151305887,57.35,77526.98,0.3,0.00077,0.0,0.12906]
[1777151311928,57.35,77526.73,0.3,0.00076,0.0,0.1287]
[1777151316964,57.35,77525.24,0.3,0.00076,0.0,0.1285]
[1777151322723,57.35,77525.2,0.3,0.00076,0.0,0.12849]
[1777151329050,57.36,77525.01,0.3,0.00076,0.0,0.12862]
[1777151334085,57.36,77525.49,0.3,0.00077,0.0,0.12878]
[1777151339121,57.37,77525.3,0.3,0.00077,0.0,0.12885]
[1777151344156,57.37,77525.98,0.3,0.00077,0.0,0.12905]
[1777151350198,57.38,77526.28,0.3,0.00077,0.0,0.12921]
[1777151358253,57.38,77525.88,0.3,0.00077,0.0,0.1293]
[1777151364296,57.39,77529.09,0.3,0.00077,0.0,0.12988]
[1777151369331,57.39,77533.06,0.3,0.00078,0.0,0.13051]
[1777151374366,57.39,77532.63,0.3,0.00077,0.0,0.13014]
[1777151379401,57.39,77531.88,0.3,0.00077,0.0,0.13011]
[1777151387456,57.4,77531.61,0.3,0.00077,0.0,0.13019]
[1777151396520,57.41,77531.67,0.3,0.00078,0.0,0.13034]
[1777151401555,57.41,77531.59,0.3,0.00078,0.0,0.13037]
[1777151406590,57.41,77531.71,0.3,0.00078,0.0,0.13043]
[1777151412632,57.41,77532.06,0.3,0.00078,0.0,0.13056]
[1777151417667,57.42,77532.05,0.3,0.00078,0.0,0.13063]
[1777151424936,57.42,77531.99,0.3,0.00078,0.0,0.13067]
[1777151431765,57.42,77531.94,0.3,0.00078,0.0,0.13044]
[1777151436800,57.43,77531.7,0.3,0.00078,0.0,0.13048]
[1777151441835,57.43,77531.74,0.3,0.00078,0.0,0.13055]
[1777151447282,57.43,77531.86,0.3,0.00078,0.0,0.13062]
[1777151455447,57.44,77530.42,0.3,0.00078,0.0,0.13053]
[1777151461976,57.44,77532.26,0.3,0.00078,0.0,0.13089]
[1777151468973,57.44,77532.29,0.3,0.00078,0.0,0.13093]
[1777151474079,57.45,77532.17,0.3,0.00078,0.0,0.13102]
[1777151480276,57.45,77532.22,0.3,0.00078,0.0,0.13108]
[1777151486164,57.45,77532.8,0.3,0.00078,0.0,0.13126]
[1777151491199,57.46,77539.36,0.3,0.00079,0.0,0.13195]
[1777151497242,57.46,77539.39,0.3,0.00079,0.0,0.13202]
[1777151504290,57.46,77538.83,0.3,0.00079,0.0,0.132]
[1777151511340,57.46,77539.21,0.3,0.00079,0.0,0.13213]
[1777151518389,57.47,77539.24,0.3,0.00079,0.0,0.13221]
[1777151523424,57.47,77544.13,0.3,0.00079,0.0,0.13299]
[1777151532490,57.47,77543.98,0.3,0.00079,0.0,0.13305]
[1777151539538,57.48,77543.98,0.3,0.00079,0.0,0.13311]
[1777151544574,57.48,77544.24,0.3,0.00079,0.0,0.13317]
[1777151549610,57.48,77544.4,0.3,0.00079,0.0,0.13319]
[1777151554645,57.48,77548.08,0.3,0.0008,0.0,0.13341]
[1777151560687,57.48,77546.58,0.3,0.00079,0.0,0.13325]
[1777151567735,57.48,77546.67,0.3,0.0008,0.0,0.13332]
[1777151572771,57.48,77547.47,0.3,0.0008,0.0,0.13349]
[1777151580827,57.49,77546.61,0.3,0.0008,0.0,0.13343]
[1777151585863,57.49,77537.14,0.3,0.00079,0.0,0.13205]
[1777151590898,57.49,77534.1,0.3,0.00078,0.0,0.13166]
[1777151595933,57.49,77532.8,0.3,0.00078,0.0,0.13152]
[1777151600968,57.5,77531.11,0.3,0.00078,0.0,0.13133]
[1777151606003,57.5,77526.83,0.3,0.00078,0.0,0.13076]
[1777151611038,57.5,77522.79,0.3,0.00077,0.0,0.12988]
[1777151616072,57.51,77519.7,0.3,0.00077,0.0,0.1295]
[1777151621107,57.51,77518.79,0.3,0.00077,0.0,0.12945]
[1777151626143,57.51,77516.9,0.3,0.00077,0.0,0.12926]
[1777151631178,57.52,77514.61,0.3,0.00077,0.0,0.12902]
[1777151636213,57.52,77511.66,0.3,0.00077,0.0,0.12869]
[1777151641248,57.53,77510.12,0.3,0.00077,0.0,0.12856]
[1777151646283,57.53,77509.78,0.3,0.00077,0.0,0.12862]
[1777151651318,57.54,77507.14,0.3,0.00076,0.0,0.12834]
[1777151656352,57.54,77514.99,0.3,0.00077,0.0,0.1296]
[1777151661388,57.55,77516.58,0.3,0.00077,0.0,0.12992]
[1777151666425,57.55,77517.67,0.3,0.00078,0.0,0.13017]
[1777151671459,57.55,77516.64,0.3,0.00077,0.0,0.12975]
[1777151678509,57.56,77521.79,0.3,0.00078,0.0,0.13064]
[1777151683543,57.56,77522.71,0.3,0.00078,0.0,0.13086]
[1777151691082,57.56,77522.79,0.3,0.00078,0.0,0.13093]
[1777151696635,57.57,77522.84,0.3,0.00078,0.0,0.13108]
[1777151701670,57.57,77522.32,0.3,0.00078,0.0,0.13109]
[1777151706705,57.58,77523.38,0.3,0.00078,0.0,0.13132]
[1777151711740,57.58,77523.33,0.3,0.00078,0.0,0.1314]
[1777151716775,57.58,77523.36,0.3,0.00078,0.0,0.13148]
[1777151722208,57.59,77523.58,0.3,0.00078,0.0,0.13158]
[1777151729868,57.59,77523.63,0.3,0.00079,0.0,0.13175]
[1777151734902,57.6,77523.59,0.3,0.00078,0.0,0.13147]
[1777151739938,57.6,77523.44,0.3,0.00078,0.0,0.13152]
[1777151744973,57.6,77523.28,0.3,0.00079,0.0,0.13157]
[1777151750008,57.61,77524.63,0.3,0.00079,0.0,0.13185]
[1777151755043,57.61,77525.5,0.3,0.00079,0.0,0.13205]
[1777151760077,57.61,77531.83,0.3,0.00079,0.0,0.13307]
[1777151765113,57.62,77534.04,0.3,0.0008,0.0,0.13346]
[1777151770148,57.62,77534.69,0.3,0.0008,0.0,0.13361]
[1777151775183,57.62,77534.5,0.3,0.0008,0.0,0.13364]
[1777151782232,57.62,77534.91,0.3,0.0008,0.0,0.13378]
[1777151787267,57.63,77534.98,0.3,0.0008,0.0,0.13384]
[1777151792302,57.63,77534.76,0.3,0.0008,0.0,0.13351]
[1777151797337,57.63,77534.72,0.3,0.0008,0.0,0.13356]
[1777151802372,57.63,77530.54,0.3,0.00079,0.0,0.13299]
[1777151807407,57.64,77528.44,0.3,0.00079,0.0,0.13274]
[1777151812442,57.64,77528.49,0.3,0.00079,0.0,0.13282]
[1777151817476,57.64,77528.3,0.3,0.00079,0.0,0.13285]
[1777151822512,57.65,77522.16,0.3,0.00079,0.0,0.132]
[1777151827547,57.65,77521.41,0.3,0.00079,0.0,0.13196]
[1777151833589,57.65,77521.44,0.3,0.00079,0.0,0.13206]
[1777151839631,57.66,77521.36,0.3,0.00079,0.0,0.13214]
[1777151845672,57.66,77521.33,0.3,0.00079,0.0,0.13222]
[1777151853729,57.67,77520.07,0.3,0.00079,0.0,0.1318]
[1777151859265,57.67,77520.07,0.3,0.00079,0.0,0.13186]
[1777151865814,57.67,77520.44,0.3,0.00079,0.0,0.13203]
[1777151870849,57.68,77520.23,0.3,0.00079,0.0,0.13207]
[1777151875884,57.68,77520.07,0.3,0.00079,0.0,0.13212]
[1777151880919,57.68,77520.59,0.3,0.00079,0.0,0.13226]
[1777151885954,57.68,77522.78,0.3,0.00079,0.0,0.13266]
[1777151891995,57.69,77521.59,0.3,0.00079,0.0,0.13256]
[1777151897033,57.69,77521.19,0.3,0.00079,0.0,0.13258]
[1777151902068,57.69,77521.12,0.3,0.00079,0.0,0.13263]
[1777151907103,57.7,77521.14,0.3,0.00079,0.0,0.1327]
[1777151913145,57.7,77520.24,0.3,0.00079,0.0,0.13229]
[1777151918180,57.7,77520.29,0.3,0.00079,0.0,0.13236]
[1777151924222,57.71,77520.7,0.3,0.00079,0.0,0.13251]
[1777151929327,57.71,77520.51,0.3,0.00079,0.0,0.1325]
[1777151935299,57.71,77520.27,0.3,0.00079,0.0,0.13259]
[1777151940333,57.72,77520.14,0.3,0.00079,0.0,0.13263]
[1777151950404,57.72,77520.14,0.3,0.00079,0.0,0.13276]
[1777151955439,57.72,77520.5,0.3,0.00079,0.0,0.13288]
[1777151960474,57.73,77520.24,0.3,0.00079,0.0,0.1329]
[1777151968530,57.73,77520.17,0.3,0.00079,0.0,0.13299]
[1777151973565,57.73,77520.25,0.3,0.00079,0.0,0.13271]
[1777151979310,57.74,77520.67,0.3,0.00079,0.0,0.13282]
[1777151985649,57.74,77521.19,0.3,0.0008,0.0,0.133]
[1777151990684,57.74,77521.38,0.3,0.0008,0.0,0.13308]
[1777151995719,57.75,77521.23,0.3,0.0008,0.0,0.13312]
[1777152000754,57.75,77521.61,0.3,0.0008,0.0,0.13323]
[1777152005789,57.75,77531.32,0.3,0.00081,0.0,0.13476]
[1777152010824,57.75,77531.44,0.3,0.00081,0.0,0.13481]
[1777152017872,57.75,77531.43,0.3,0.00081,0.0,0.13487]
[1777152024922,57.76,77531.54,0.3,0.00081,0.0,0.13495]
[1777152030964,57.76,77531.48,0.3,0.00081,0.0,0.13499]
[1777152037007,57.76,77531.35,0.3,0.00081,0.0,0.13466]
[1777152042142,57.76,77531.37,0.3,0.00081,0.0,0.13468]
[1777152048087,57.76,77531.47,0.3,0.00081,0.0,0.13478]
[1777152053122,57.77,77532.2,0.3,0.00081,0.0,0.13493]
[1777152058157,57.77,77532.5,0.3,0.00081,0.0,0.13502]
[1777152063192,57.77,77532.57,0.3,0.00081,0.0,0.13506]
[1777152068873,57.77,77532.39,0.3,0.00081,0.0,0.13507]
[1777152080337,57.78,77532.48,0.3,0.00081,0.0,0.13519]
[1777152085372,57.78,77532.45,0.3,0.00081,0.0,0.13523]
[1777152095443,57.78,77533.6,0.3,0.00081,0.0,0.13512]
[1777152103499,57.78,77539.03,0.3,0.00081,0.0,0.13601]
[1777152108538,57.78,77539.49,0.3,0.00082,0.0,0.13611]
[1777152113573,57.79,77539.81,0.3,0.00082,0.0,0.1362]
[1777152118607,57.79,77542.66,0.3,0.00082,0.0,0.13666]
[1777152123643,57.79,77545.27,0.3,0.00082,0.0,0.1371]
[1777152129685,57.79,77545.16,0.3,0.00082,0.0,0.13711]
[1777152134720,57.79,77545.21,0.3,0.00082,0.0,0.13714]
[1777152139756,57.79,77545.41,0.3,0.00082,0.0,0.1372]
[1777152144792,57.79,77545.04,0.3,0.00082,0.0,0.13717]
[1777152149828,57.79,77545.31,0.3,0.00082,0.0,0.13723]
[1777152154862,57.8,77545.23,0.3,0.00082,0.0,0.13688]
[1777152162216,57.8,77545.6,0.3,0.00082,0.0,0.13696]
[1777152167954,57.8,77545.61,0.3,0.00082,0.0,0.13701]
[1777152172989,57.8,77545.17,0.3,0.00082,0.0,0.13697]
[1777152179941,57.8,77545.12,0.3,0.00082,0.0,0.13699]
[1777152188104,57.8,77545.23,0.3,0.00082,0.0,0.13706]
[1777152196383,57.8,77545.0,0.3,0.00082,0.0,0.13705]
[1777152202201,57.81,77545.0,0.3,0.00082,0.0,0.13711]
[1777152207236,57.81,77544.93,0.3,0.00082,0.0,0.13711]
[1777152214780,57.81,77545.0,0.3,0.00082,0.0,0.13713]
[1777152221810,57.81,77545.0,0.3,0.00082,0.0,0.13682]
[1777152230300,57.81,77544.97,0.3,0.00082,0.0,0.13686]
[1777152236441,57.81,77544.85,0.3,0.00082,0.0,0.13692]
[1777152241479,57.82,77540.94,0.3,0.00082,0.0,0.13635]
[1777152247521,57.82,77538.2,0.3,0.00082,0.0,0.13598]
[1777152253563,57.82,77537.85,0.3,0.00082,0.0,0.13597]
[1777152260613,57.82,77537.47,0.3,0.00082,0.0,0.13597]
[1777152267662,57.82,77536.99,0.3,0.00082,0.0,0.13596]
[1777152272697,57.83,77536.93,0.3,0.00081,0.0,0.13563]
[1777152277883,57.83,77536.85,0.3,0.00081,0.0,0.13563]
[1777152283773,57.83,77536.61,0.3,0.00081,0.0,0.13568]
[1777152290823,57.83,77537.29,0.3,0.00081,0.0,0.13584]
[1777152296866,57.84,77537.26,0.3,0.00081,0.0,0.13588]
[1777152301901,57.84,77533.05,0.3,0.00081,0.0,0.13528]
[1777152306939,57.84,77528.95,0.3,0.00081,0.0,0.1347]
[1777152311974,57.84,77529.42,0.3,0.00081,0.0,0.13483]
[1777152317009,57.84,77529.71,0.3,0.00081,0.0,0.13492]
[1777152326073,57.85,77529.55,0.3,0.00081,0.0,0.13499]
[1777152331109,57.85,77529.33,0.3,0.00081,0.0,0.13465]
[1777152337151,57.85,77530.76,0.3,0.00081,0.0,0.13493]
[1777152348227,57.86,77531.46,0.3,0.00081,0.0,0.13514]
[1777152353263,57.86,77531.06,0.3,0.00081,0.0,0.13512]
[1777152358660,57.86,77532.09,0.3,0.00081,0.0,0.13532]
[1777152364344,57.86,77521.79,0.3,0.0008,0.0,0.13383]
[1777152369383,57.87,77519.22,0.3,0.0008,0.0,0.1335]
[1777152377439,57.87,77519.4,0.3,0.0008,0.0,0.13362]
[1777152382473,57.87,77519.32,0.3,0.0008,0.0,0.13367]
[1777152387509,57.88,77518.18,0.3,0.0008,0.0,0.13356]
[1777152392543,57.88,77518.19,0.3,0.0008,0.0,0.13326]
[1777152397580,57.88,77517.43,0.3,0.0008,0.0,0.1332]
[1777152402614,57.88,77515.07,0.3,0.0008,0.0,0.13291]
[1777152407659,57.89,77514.95,0.3,0.0008,0.0,0.13297]
[1777152413702,57.89,77515.0,0.3,0.0008,0.0,0.13305]
[1777152418737,57.89,77517.57,0.3,0.0008,0.0,0.13349]
[1777152423772,57.89,77522.28,0.3,0.0008,0.0,0.13425]
[1777152429814,57.9,77523.04,0.3,0.00081,0.0,0.13442]
[1777152438876,57.9,77523.25,0.3,0.00081,0.0,0.13453]
[1777152443912,57.9,77523.7,0.3,0.00081,0.0,0.13464]
[1777152449954,57.9,77524.0,0.3,0.00081,0.0,0.13474]
[1777152454988,57.91,77528.19,0.3,0.00081,0.0,0.13506]
[1777152460027,57.91,77528.45,0.3,0.00081,0.0,0.13514]
[1777152467076,57.91,77528.3,0.3,0.00081,0.0,0.13517]
[1777152474125,57.91,77528.39,0.3,0.00081,0.0,0.13524]
[1777152479160,57.91,77524.06,0.3,0.00081,0.0,0.13462]
[1777152484195,57.92,77523.41,0.3,0.00081,0.0,0.13457]
[1777152489229,57.92,77521.97,0.3,0.00081,0.0,0.13439]
[1777152495272,57.92,77518.78,0.3,0.0008,0.0,0.13397]
[1777152501313,57.92,77518.26,0.3,0.0008,0.0,0.13396]
[1777152506349,57.93,77517.54,0.3,0.0008,0.0,0.1339]
[1777152512391,57.93,77516.54,0.3,0.0008,0.0,0.13345]
[1777152518432,57.93,77516.52,0.3,0.0008,0.0,0.13352]
[1777152524475,57.93,77516.6,0.3,0.0008,0.0,0.13359]
[1777152529510,57.94,77517.44,0.3,0.0008,0.0,0.13377]
[1777152535552,57.94,77518.2,0.3,0.0008,0.0,0.13394]
[1777152542600,57.94,77517.99,0.3,0.0008,0.0,0.13397]
[1777152552670,57.94,77517.99,0.3,0.0008,0.0,0.13406]
[1777152558501,57.94,77517.99,0.3,0.0008,0.0,0.13406]
[1777152567778,57.95,77518.11,0.3,0.0008,0.0,0.13421]
[1777152573820,57.95,77517.26,0.3,0.0008,0.0,0.13378]
[1777152578855,57.95,77511.47,0.3,0.0008,0.0,0.13296]
[1777152584896,57.96,77511.15,0.3,0.0008,0.0,0.13298]
[1777152589932,57.96,77508.87,0.3,0.0008,0.0,0.13269]
[1777152595974,57.96,77522.81,0.3,0.00081,0.0,0.13487]
[1777152596981,57.96,77538.28,0.3,0.00082,0.0,0.13725]
[1777152602019,57.96,77534.35,0.3,0.00082,0.0,0.13664]
[1777152607054,57.96,77534.74,0.3,0.00082,0.0,0.13671]
[1777152612090,57.96,77540.25,0.3,0.00083,0.0,0.13757]
[1777152617125,57.96,77535.9,0.3,0.00082,0.0,0.1369]
[1777152622160,57.96,77532.55,0.3,0.00082,0.0,0.13638]
[1777152627194,57.96,77532.15,0.3,0.00082,0.0,0.13633]
[1777152633570,57.96,77531.97,0.3,0.00082,0.0,0.1363]
[1777152640612,57.96,77531.97,0.3,0.00082,0.0,0.13595]
[1777152648341,57.97,77529.29,0.3,0.00081,0.0,0.13555]
[1777152653377,57.97,77529.04,0.3,0.00081,0.0,0.13552]
[1777152660426,57.97,77529.15,0.3,0.00081,0.0,0.13555]
[1777152668482,57.97,77529.15,0.3,0.00081,0.0,0.13556]
[1777152674524,57.97,77529.29,0.3,0.00081,0.0,0.13559]
[1777152679558,57.97,77529.02,0.3,0.00081,0.0,0.13555]
[1777152684593,57.97,77528.66,0.3,0.00081,0.0,0.1355]
[1777152689629,57.97,77527.9,0.3,0.00081,0.0,0.13539]
[1777152694664,57.97,77527.71,0.3,0.00081,0.0,0.13501]
[1777152699913,57.97,77527.71,0.3,0.00081,0.0,0.13501]
[1777152699959,57.97,77527.71,0.3,0.00081,0.0,0.13501]
[1777152702157,57.97,77527.71,0.3,0.00081,0.0,0.13502]
[1777152707764,57.97,77530.83,0.3,0.00081,0.0,0.13551]
[1777152712799,57.97,77534.13,0.3,0.00082,0.0,0.13601]
[1777152720856,57.97,77531.98,0.3,0.00081,0.0,0.13568]
[1777152723285,57.97,77525.64,0.3,0.00081,0.0,0.13471]
[1777152728912,57.97,77508.88,0.3,0.00079,0.0,0.13221]
[1777152734953,57.97,77508.74,0.3,0.00079,0.0,0.1322]
[1777152739989,57.97,77509.27,0.3,0.00079,0.0,0.13228]
[1777152746032,57.97,77508.03,0.3,0.00079,0.0,0.1321]
[1777152752073,57.97,77506.68,0.3,0.00079,0.0,0.13159]
[1777152760129,57.98,77507.21,0.3,0.00079,0.0,0.13176]
[1777152766172,57.98,77511.8,0.3,0.00079,0.0,0.1325]
[1777152770008,57.98,77512.29,0.3,0.0008,0.0,0.13261]
[1777152775214,57.98,77511.89,0.3,0.0008,0.0,0.13256]
[1777152782288,57.99,77512.07,0.3,0.0008,0.0,0.1327]
[1777152788329,57.99,77511.84,0.3,0.0008,0.0,0.13273]
[1777152793365,57.99,77511.59,0.3,0.0008,0.0,0.13274]
[1777152798686,57.99,77511.59,0.3,0.0008,0.0,0.13274]
[1777152804441,58.0,77511.93,0.3,0.0008,0.0,0.13299]
[1777152811492,58.0,77511.61,0.3,0.0008,0.0,0.13265]
[1777152816527,58.0,77511.89,0.3,0.0008,0.0,0.13275]
[1777152822568,58.01,77511.89,0.3,0.0008,0.0,0.13281]
[1777152827604,58.01,77511.81,0.3,0.0008,0.0,0.13285]
[1777152832639,58.01,77511.35,0.3,0.0008,0.0,0.13283]
[1777152839688,58.02,77510.7,0.3,0.0008,0.0,0.13289]
[1777152844722,58.02,77509.52,0.3,0.0008,0.0,0.13276]
[1777152849758,58.02,77509.46,0.3,0.0008,0.0,0.13281]
[1777152854793,58.03,77508.14,0.3,0.0008,0.0,0.13266]
[1777152859827,58.03,77508.47,0.3,0.0008,0.0,0.13276]
[1777152864863,58.03,77508.16,0.3,0.0008,0.0,0.13276]
[1777152868869,58.03,77500.74,0.3,0.00079,0.0,0.13168]
[1777152869549,58.03,77499.66,0.3,0.00079,0.0,0.13153]
[1777152870133,58.03,77499.66,0.3,0.00079,0.0,0.13155]
[1777152875939,58.04,77499.08,0.3,0.00079,0.0,0.13119]
[1777152880975,58.04,77494.59,0.3,0.00078,0.0,0.13059]
[1777152886010,58.04,77493.31,0.3,0.00078,0.0,0.13048]
[1777152892052,58.05,77489.41,0.3,0.00078,0.0,0.13]
[1777152902123,58.05,77489.52,0.3,0.00078,0.0,0.13018]
[1777152908005,58.06,77489.67,0.3,0.00078,0.0,0.13028]
[1777152913199,58.06,77490.14,0.3,0.00078,0.0,0.13046]
[1777152919242,58.07,77489.38,0.3,0.00078,0.0,0.13044]
[1777152925285,58.07,77490.81,0.3,0.00078,0.0,0.13074]
[1777152930319,58.07,77491.13,0.3,0.00078,0.0,0.13086]
[1777152935355,58.09,77490.94,0.3,0.00078,0.0,0.13081]
[1777152940389,58.12,77490.98,0.3,0.00079,0.0,0.1315]
[1777152945425,58.12,77491.31,0.3,0.00079,0.0,0.13162]
[1777152950461,58.12,77491.14,0.3,0.00079,0.0,0.13166]
[1777152955496,58.13,77492.17,0.3,0.00079,0.0,0.13187]
[1777152963552,58.13,77492.06,0.3,0.00079,0.0,0.13195]
[1777152968587,58.13,77492.55,0.3,0.00079,0.0,0.13209]
[1777152973622,58.14,77492.51,0.3,0.00079,0.0,0.13214]
[1777152981678,58.14,77492.79,0.3,0.00079,0.0,0.13228]
[1777152987720,58.16,77492.64,0.3,0.0008,0.0,0.13272]
[1777152994772,58.17,77491.85,0.3,0.0008,0.0,0.13251]
[1777153005848,58.18,77491.16,0.3,0.0008,0.0,0.13253]
[1777153011890,58.18,77490.53,0.3,0.0008,0.0,0.1325]
[1777153013042,58.18,77490.53,0.3,0.0008,0.0,0.1325]
[1777153021962,58.18,77490.86,0.3,0.0008,0.0,0.13265]
[1777153030021,58.19,77490.49,0.3,0.0008,0.0,0.13268]
[1777153035055,58.19,77488.56,0.3,0.0008,0.0,0.13244]
[1777153041098,58.19,77488.58,0.3,0.0008,0.0,0.13251]
[1777153047140,58.2,77488.59,0.3,0.0008,0.0,0.13257]
[1777153054190,58.2,77487.88,0.3,0.00079,0.0,0.13219]
[1777153059224,58.2,77486.86,0.3,0.00079,0.0,0.13209]
[1777153065270,58.2,77484.78,0.3,0.00079,0.0,0.13186]
[1777153074332,58.21,77483.87,0.3,0.00079,0.0,0.13185]
[1777153080375,58.21,77482.86,0.3,0.00079,0.0,0.13178]
[1777153081497,58.21,77482.86,0.3,0.00079,0.0,0.13178]
[1777153083188,58.21,77489.45,0.3,0.0008,0.0,0.13279]
[1777153089143,58.23,77490.09,0.3,0.0008,0.0,0.13313]
[1777153102073,58.23,77489.92,0.3,0.0008,0.0,0.13317]
[1777153111661,58.23,77489.94,0.3,0.0008,0.0,0.13329]
[1777153117634,58.24,77482.15,0.3,0.00079,0.0,0.13192]
[1777153123676,58.24,77481.93,0.3,0.00079,0.0,0.13197]
[1777153128711,58.25,77482.2,0.3,0.00079,0.0,0.13208]
[1777153133938,58.25,77482.01,0.3,0.00079,0.0,0.13206]
[1777153135499,58.25,77481.63,0.3,0.00079,0.0,0.13207]
[1777153140044,58.25,77481.02,0.3,0.00079,0.0,0.13204]
[1777153141254,58.25,77481.16,0.3,0.00079,0.0,0.13208]
[1777153145582,58.26,77481.01,0.3,0.00079,0.0,0.13212]
[1777153146375,58.26,77481.01,0.3,0.00079,0.0,0.13214]
[1777153149907,58.26,77480.06,0.3,0.00079,0.0,0.13202]
[1777153153387,58.26,77480.09,0.3,0.00079,0.0,0.1321]
[1777153158073,58.26,77479.93,0.3,0.00079,0.0,0.13213]
[1777153163955,58.27,77480.51,0.3,0.0008,0.0,0.13231]
[1777153164950,58.27,77480.51,0.3,0.0008,0.0,0.13231]
[1777153165887,58.27,77480.77,0.3,0.0008,0.0,0.13236]
[1777153167616,58.27,77480.71,0.3,0.0008,0.0,0.13237]
[1777153174030,58.27,77480.86,0.3,0.00079,0.0,0.13214]
[1777153179065,58.28,77480.59,0.3,0.00079,0.0,0.13217]
[1777153184101,58.28,77480.34,0.3,0.00079,0.0,0.1322]
[1777153191153,58.28,77480.53,0.3,0.0008,0.0,0.13233]
[1777153197195,58.29,77480.53,0.3,0.0008,0.0,0.13241]
[1777153202231,58.29,77478.81,0.3,0.00079,0.0,0.13222]
[1777153203895,58.29,77478.9,0.3,0.00079,0.0,0.13225]
[1777153213830,58.29,77478.9,0.3,0.00079,0.0,0.13226]
[1777153219350,58.33,77471.76,0.3,0.00079,0.0,0.13199]
[1777153224385,58.33,77467.37,0.3,0.00079,0.0,0.13141]
[1777153229422,58.33,77465.71,0.3,0.00079,0.0,0.13125]
[1777153234457,58.33,77455.72,0.3,0.00078,0.0,0.12944]
[1777153242514,58.34,77458.22,0.3,0.00078,0.0,0.12999]
[1777153247549,58.35,77459.22,0.3,0.00078,0.0,0.13023]
[1777153251769,58.35,77459.29,0.3,0.00078,0.0,0.13027]
[1777153253115,58.35,77459.29,0.3,0.00078,0.0,0.13031]
[1777153258627,58.35,77460.24,0.3,0.00078,0.0,0.13047]
[1777153263661,58.35,77461.5,0.3,0.00078,0.0,0.13065]
[1777153268697,58.35,77463.21,0.3,0.00079,0.0,0.13097]
[1777153274739,58.35,77463.73,0.3,0.00079,0.0,0.13109]
[1777153280781,58.35,77464.01,0.3,0.00079,0.0,0.13113]
[1777153290850,58.36,77464.01,0.3,0.00079,0.0,0.13114]
[1777153296893,58.36,77464.06,0.3,0.00079,0.0,0.13087]
[1777153306963,58.36,77464.17,0.3,0.00079,0.0,0.131]
[1777153311998,58.37,77464.24,0.3,0.00079,0.0,0.13106]
[1777153317033,58.37,77464.88,0.3,0.00079,0.0,0.13122]
[1777153322067,58.37,77465.13,0.3,0.00079,0.0,0.13133]
[1777153327103,58.37,77464.99,0.3,0.00079,0.0,0.13137]
[1777153328070,58.37,77464.99,0.3,0.00079,0.0,0.13137]
[1777153333145,58.38,77465.08,0.3,0.00079,0.0,0.13146]
[1777153338179,58.38,77464.1,0.3,0.00079,0.0,0.13138]
[1777153343215,58.38,77464.06,0.3,0.00079,0.0,0.13143]
[1777153348596,58.39,77463.7,0.3,0.00079,0.0,0.13143]
[1777153350805,58.39,77463.7,0.3,0.00079,0.0,0.13147]
[1777153361368,58.39,77463.69,0.3,0.00079,0.0,0.13114]
[1777153362023,58.39,77463.72,0.3,0.00079,0.0,0.13126]
[1777153371411,58.4,77463.72,0.3,0.00079,0.0,0.13139]
[1777153376446,58.4,77463.72,0.3,0.00079,0.0,0.13145]
[1777153387104,58.4,77463.72,0.3,0.00079,0.0,0.13145]
[1777153392558,58.41,77463.24,0.3,0.00079,0.0,0.13157]
[1777153400614,58.41,77463.71,0.3,0.00079,0.0,0.13174]
[1777153405649,58.42,77464.2,0.3,0.00079,0.0,0.13187]
[1777153413318,58.42,77464.11,0.3,0.00079,0.0,0.13187]
[1777153418742,58.42,77464.04,0.3,0.00079,0.0,0.13165]
[1777153423802,58.43,77463.99,0.3,0.00079,0.0,0.1317]
[1777153428837,58.43,77461.19,0.3,0.00079,0.0,0.13134]
[1777153432988,58.43,77458.32,0.3,0.00079,0.0,0.13096]
[1777153434880,58.43,77437.21,0.3,0.00077,0.0,0.12791]
[1777153439914,58.43,77440.23,0.3,0.00077,0.0,0.12839]
[1777153444949,58.43,77445.96,0.3,0.00078,0.0,0.12923]
[1777153449984,58.43,77447.65,0.3,0.00078,0.0,0.12947]
[1777153455020,58.43,77453.3,0.3,0.00078,0.0,0.1303]
[1777153461061,58.43,77455.52,0.3,0.00079,0.0,0.13063]
[1777153466097,58.44,77476.53,0.3,0.00081,0.0,0.13381]
[1777153469097,58.44,77477.58,0.3,0.00081,0.0,0.13398]
[1777153474152,58.44,77480.87,0.3,0.00081,0.0,0.13416]
[1777153477771,58.44,77483.43,0.3,0.00081,0.0,0.13456]
[1777153478285,58.44,77483.43,0.3,0.00081,0.0,0.13456]
[1777153484225,58.44,77484.31,0.3,0.00081,0.0,0.13472]
[1777153490277,58.44,77484.31,0.3,0.00081,0.0,0.13477]
[1777153495486,58.44,77484.24,0.3,0.00081,0.0,0.13478]
[1777153501355,58.45,77486.68,0.3,0.00082,0.0,0.13519]
[1777153509411,58.45,77487.44,0.3,0.00082,0.0,0.13535]
[1777153514445,58.45,77489.25,0.3,0.00082,0.0,0.13565]
[1777153519481,58.45,77489.66,0.3,0.00082,0.0,0.13573]
[1777153525523,58.45,77490.09,0.3,0.00082,0.0,0.13582]
[1777153533578,58.45,77493.45,0.3,0.00082,0.0,0.136]
[1777153538615,58.46,77494.67,0.3,0.00082,0.0,0.13628]
[1777153543650,58.46,77497.25,0.3,0.00082,0.0,0.13669]
[1777153551715,58.46,77497.15,0.3,0.00083,0.0,0.1367]
[1777153556751,58.46,77497.4,0.3,0.00083,0.0,0.13675]
[1777153562740,58.46,77497.4,0.3,0.00083,0.0,0.13677]
[1777153568835,58.46,77498.27,0.3,0.00083,0.0,0.13693]
[1777153581926,58.46,77498.56,0.3,0.00083,0.0,0.13702]
[1777153586961,58.46,77498.57,0.3,0.00083,0.0,0.13704]
[1777153597031,58.46,77498.54,0.3,0.00083,0.0,0.1367]
[1777153602066,58.47,77499.12,0.3,0.00083,0.0,0.13681]
[1777153610100,58.47,77500.0,0.3,0.00083,0.0,0.13697]
[1777153617183,58.47,77499.93,0.3,0.00083,0.0,0.137]
[1777153622217,58.47,77500.84,0.3,0.00083,0.0,0.13715]
[1777153630274,58.47,77501.2,0.3,0.00083,0.0,0.13724]
[1777153638330,58.47,77501.3,0.3,0.00083,0.0,0.13728]
[1777153646994,58.47,77501.2,0.3,0.00083,0.0,0.13727]
[1777153652428,58.48,77501.3,0.3,0.00083,0.0,0.13716]
[1777153658471,58.49,77501.27,0.3,0.00083,0.0,0.13737]
[1777153658785,58.49,77501.27,0.3,0.00083,0.0,0.13737]
[1777153661250,58.49,77501.27,0.3,0.00083,0.0,0.13737]
[1777153666527,58.49,77501.16,0.3,0.00083,0.0,0.13743]
[1777153672569,58.49,77502.23,0.3,0.00083,0.0,0.13761]
[1777153677763,58.49,77502.2,0.3,0.00083,0.0,0.13761]
[1777153687044,58.49,77506.38,0.3,0.00084,0.0,0.13826]
[1777153694742,58.49,77506.82,0.3,0.00084,0.0,0.13833]
[1777153701791,58.49,77508.31,0.3,0.00084,0.0,0.13856]
[1777153706828,58.49,77509.5,0.3,0.00084,0.0,0.13874]
[1777153712869,58.49,77510.24,0.3,0.00084,0.0,0.13849]
[1777153717904,58.49,77510.41,0.3,0.00084,0.0,0.13851]
[1777153722939,58.49,77512.65,0.3,0.00084,0.0,0.13886]
[1777153727974,58.49,77514.18,0.3,0.00084,0.0,0.1391]
[1777153733012,58.49,77517.44,0.3,0.00084,0.0,0.13961]
[1777153739194,58.49,77519.07,0.3,0.00085,0.0,0.13987]
[1777153745096,58.49,77519.8,0.3,0.00085,0.0,0.13998]
[1777153750132,58.49,77518.63,0.3,0.00085,0.0,0.1398]
[1777153755167,58.49,77517.66,0.3,0.00084,0.0,0.13964]
[1777153760206,58.49,77518.66,0.3,0.00085,0.0,0.1398]
[1777153765241,58.49,77516.64,0.3,0.00084,0.0,0.13948]
[1777153770275,58.49,77515.36,0.3,0.00084,0.0,0.13928]
[1777153776317,58.49,77515.6,0.3,0.00084,0.0,0.13895]
[1777153781353,58.49,77515.36,0.3,0.00084,0.0,0.13891]
[1777153786389,58.49,77514.91,0.3,0.00084,0.0,0.13884]
[1777153791422,58.49,77514.87,0.3,0.00084,0.0,0.13884]
[1777153797464,58.49,77512.11,0.3,0.00084,0.0,0.13841]
[1777153802500,58.49,77510.48,0.3,0.00084,0.0,0.13815]
[1777153811563,58.49,77510.55,0.3,0.00084,0.0,0.13816]
[1777153817606,58.49,77510.8,0.3,0.00084,0.0,0.1382]
[1777153823648,58.49,77510.66,0.3,0.00084,0.0,0.13818]
[1777153832711,58.49,77510.48,0.3,0.00083,0.0,0.13778]
[1777153837746,58.49,77503.16,0.3,0.00083,0.0,0.13665]
[1777153842781,58.49,77501.43,0.3,0.00082,0.0,0.13639]
[1777153846807,58.49,77500.89,0.3,0.00082,0.0,0.13631]
[1777153851845,58.49,77500.27,0.3,0.00082,0.0,0.13621]
[1777153857887,58.49,77495.26,0.3,0.00082,0.0,0.13544]
[1777153862922,58.49,77495.28,0.3,0.00082,0.0,0.13545]
[1777153867957,58.49,77498.72,0.3,0.00082,0.0,0.13597]
[1777153872983,58.49,77499.88,0.3,0.00082,0.0,0.13615]
[1777153878027,58.49,77505.43,0.3,0.00083,0.0,0.137]
[1777153885076,58.49,77506.32,0.3,0.00083,0.0,0.13714]
[1777153892125,58.49,77506.32,0.3,0.00083,0.0,0.13714]
[1777153898168,58.49,77508.38,0.3,0.00083,0.0,0.13709]
[1777153903201,58.49,77514.84,0.3,0.00084,0.0,0.13809]
[1777153908237,58.49,77515.23,0.3,0.00084,0.0,0.13815]
[1777153913271,58.49,77516.74,0.3,0.00084,0.0,0.13838]
[1777153918307,58.49,77517.92,0.3,0.00084,0.0,0.13857]
[1777153923341,58.49,77518.21,0.3,0.00084,0.0,0.13861]
[1777153929305,58.49,77518.42,0.3,0.00084,0.0,0.13864]
[1777153935428,58.49,77518.46,0.3,0.00084,0.0,0.13865]
[1777153941471,58.49,77519.08,0.3,0.00084,0.0,0.13875]
[1777153946506,58.49,77519.34,0.3,0.00084,0.0,0.13879]
[1777153951540,58.49,77520.71,0.3,0.00084,0.0,0.13863]
[1777153957583,58.49,77521.21,0.3,0.00084,0.0,0.13871]
[1777153964632,58.49,77534.11,0.3,0.00085,0.0,0.14073]
[1777153966646,58.49,77548.29,0.3,0.00087,0.0,0.14298]
[1777153971680,58.49,77545.56,0.3,0.00086,0.0,0.14255]
[1777153976715,58.49,77545.37,0.3,0.00086,0.0,0.14252]
[1777153982758,58.49,77545.9,0.3,0.00086,0.0,0.1426]
[1777153987793,58.49,77545.81,0.3,0.00086,0.0,0.14259]
[1777153999876,58.49,77545.56,0.3,0.00086,0.0,0.14255]
[1777154004911,58.49,77546.13,0.3,0.00087,0.0,0.14264]
[1777154009948,58.49,77546.08,0.3,0.00087,0.0,0.14263]
[1777154015993,58.49,77546.07,0.3,0.00086,0.0,0.14225]
[1777154021028,58.49,77545.27,0.3,0.00086,0.0,0.14212]
[1777154025056,58.49,77528.96,0.3,0.00085,0.0,0.13954]
[1777154030091,58.49,77526.47,0.3,0.00084,0.0,0.13916]
[1777154035125,58.49,77524.27,0.3,0.00084,0.0,0.13881]
[1777154041168,58.49,77524.37,0.3,0.00084,0.0,0.13883]
[1777154046202,58.49,77524.12,0.3,0.00084,0.0,0.13879]
[1777154051237,58.49,77523.99,0.3,0.00084,0.0,0.13877]
[1777154056677,58.49,77523.32,0.3,0.00084,0.0,0.13866]
[1777154062314,58.49,77523.29,0.3,0.00084,0.0,0.13866]
[1777154070371,58.49,77525.5,0.3,0.00084,0.0,0.139]
[1777154075406,58.49,77528.82,0.3,0.00084,0.0,0.13915]
[1777154080442,58.49,77533.37,0.3,0.00085,0.0,0.13986]
[1777154087491,58.49,77536.4,0.3,0.00085,0.0,0.14034]
[1777154095546,58.49,77536.57,0.3,0.00085,0.0,0.14036]
[1777154100582,58.49,77537.01,0.3,0.00085,0.0,0.14043]
[1777154105617,58.49,77537.66,0.3,0.00085,0.0,0.14054]
[1777154110651,58.49,77539.51,0.3,0.00085,0.0,0.14083]
[1777154115675,58.49,77540.48,0.3,0.00085,0.0,0.14098]
[1777154121730,58.49,77543.0,0.3,0.00086,0.0,0.14138]
[1777154126765,58.49,77547.64,0.3,0.00086,0.0,0.14212]
[1777154131807,58.49,77547.05,0.3,0.00086,0.0,0.14164]
[1777154136842,58.49,77548.28,0.3,0.00086,0.0,0.14184]
[1777154141878,58.49,77543.34,0.3,0.00086,0.0,0.14106]
[1777154146912,58.49,77530.22,0.3,0.00084,0.0,0.13899]
[1777154151947,58.49,77535.15,0.3,0.00085,0.0,0.13977]
[1777154156983,58.49,77534.96,0.3,0.00085,0.0,0.13974]
[1777154162023,58.49,77534.61,0.3,0.00085,0.0,0.13968]
[1777154167058,58.49,77534.99,0.3,0.00085,0.0,0.13974]
[1777154172093,58.49,77535.44,0.3,0.00085,0.0,0.13981]
[1777154178135,58.49,77535.95,0.3,0.00085,0.0,0.13989]
[1777154184177,58.49,77535.27,0.3,0.00085,0.0,0.13978]
[1777154189213,58.49,77535.58,0.3,0.00085,0.0,0.13983]
[1777154194247,58.49,77535.65,0.3,0.00085,0.0,0.13947]
[1777154200290,58.49,77535.65,0.3,0.00085,0.0,0.13947]
[1777154203311,58.49,77520.02,0.3,0.00083,0.0,0.13704]
[1777154208345,58.49,77517.43,0.3,0.00083,0.0,0.13664]
[1777154214389,58.49,77517.37,0.3,0.00083,0.0,0.13663]
[1777154223452,58.49,77518.46,0.3,0.00083,0.0,0.1368]
[1777154228487,58.49,77526.85,0.3,0.00084,0.0,0.1381]
[1777154233522,58.49,77529.54,0.3,0.00084,0.0,0.13852]
[1777154238556,58.49,77527.97,0.3,0.00084,0.0,0.13827]
[1777154243591,58.49,77528.14,0.3,0.00084,0.0,0.1383]
[1777154248628,58.49,77528.26,0.3,0.00084,0.0,0.13832]
[1777154253663,58.49,77528.65,0.3,0.00084,0.0,0.138]
[1777154258698,58.49,77528.41,0.3,0.00084,0.0,0.13797]
[1777154263733,58.49,77527.77,0.3,0.00084,0.0,0.13787]
[1777154268767,58.49,77527.62,0.3,0.00083,0.0,0.13785]
[1777154273802,58.49,77527.98,0.3,0.00084,0.0,0.1379]
[1777154278940,58.49,77527.96,0.3,0.00084,0.0,0.1379]
[1777154286899,58.49,77528.08,0.3,0.00084,0.0,0.13792]
[1777154291934,58.49,77527.57,0.3,0.00083,0.0,0.13784]
[1777154296968,58.49,77527.62,0.3,0.00083,0.0,0.13785]
[1777154302004,58.49,77527.93,0.3,0.00084,0.0,0.13789]
[1777154307038,58.49,77529.69,0.3,0.00084,0.0,0.13817]
[1777154312073,58.49,77527.32,0.3,0.00083,0.0,0.13743]
[1777154317109,58.49,77528.85,0.3,0.00083,0.0,0.13766]
[1777154322155,58.49,77528.77,0.3,0.00083,0.0,0.13765]
[1777154326953,58.49,77528.95,0.3,0.00083,0.0,0.13768]
[1777154328510,58.49,77528.95,0.3,0.00083,0.0,0.13768]
[1777154334240,58.49,77529.73,0.3,0.00083,0.0,0.1378]
[1777154339274,58.49,77530.93,0.3,0.00084,0.0,0.13799]
[1777154344310,58.49,77537.8,0.3,0.00084,0.0,0.13906]
[1777154349345,58.49,77541.75,0.3,0.00085,0.0,0.13968]
[1777154354381,58.49,77529.01,0.3,0.00083,0.0,0.13769]
[1777154359417,58.49,77528.74,0.3,0.00083,0.0,0.13765]
[1777154364451,58.49,77529.08,0.3,0.00083,0.0,0.1377]
[1777154369486,58.49,77529.33,0.3,0.00083,0.0,0.13774]
[1777154374522,58.49,77529.68,0.3,0.00083,0.0,0.13742]
[1777154379557,58.49,77529.65,0.3,0.00083,0.0,0.13742]
[1777154384593,58.49,77529.28,0.3,0.00083,0.0,0.13736]
[1777154389626,58.49,77529.57,0.3,0.00083,0.0,0.13741]
[1777154394662,58.49,77529.18,0.3,0.00083,0.0,0.13735]
[1777154396675,58.49,77546.63,0.3,0.00085,0.0,0.14007]
[1777154401712,58.49,77550.16,0.3,0.00085,0.0,0.14062]
[1777154406747,58.49,77547.96,0.3,0.00085,0.0,0.14028]
[1777154411784,58.49,77540.99,0.3,0.00084,0.0,0.13918]
[1777154416819,58.49,77543.24,0.3,0.00085,0.0,0.13953]
[1777154421857,58.49,77525.52,0.3,0.00083,0.0,0.13678]
[1777154426892,58.49,77525.1,0.3,0.00083,0.0,0.13672]
[1777154431928,58.49,77533.83,0.3,0.00083,0.0,0.13769]
[1777154436963,58.49,77533.71,0.3,0.00083,0.0,0.13768]
[1777154441998,58.49,77533.75,0.3,0.00083,0.0,0.13768]
[1777154447032,58.49,77535.92,0.3,0.00084,0.0,0.13802]
[1777154452067,58.49,77546.16,0.3,0.00085,0.0,0.13962]
[1777154457103,58.49,77550.51,0.3,0.00085,0.0,0.1403]
[1777154462141,58.49,77543.06,0.3,0.00084,0.0,0.13913]
[1777154467447,58.49,77542.39,0.3,0.00084,0.0,0.13903]
[1777154473217,58.49,77544.79,0.3,0.00085,0.0,0.1394]
[1777154478254,58.49,77547.63,0.3,0.00085,0.0,0.13985]
[1777154483289,58.49,77547.78,0.3,0.00085,0.0,0.13987]
[1777154488324,58.49,77548.12,0.3,0.00085,0.0,0.13993]
[1777154493359,58.49,77548.23,0.3,0.00085,0.0,0.13957]
[1777154498394,58.49,77549.67,0.3,0.00085,0.0,0.13979]
[1777154503429,58.49,77549.64,0.3,0.00085,0.0,0.13979]
[1777154509471,58.49,77549.81,0.3,0.00085,0.0,0.13981]
[1777154514505,58.49,77542.12,0.3,0.00084,0.0,0.13861]
[1777154519541,58.49,77542.6,0.3,0.00084,0.0,0.13869]
[1777154524576,58.49,77546.98,0.3,0.00085,0.0,0.13937]
[1777154529611,58.49,77546.41,0.3,0.00085,0.0,0.13928]
[1777154534661,58.49,77546.37,0.3,0.00084,0.0,0.13928]
[1777154539694,58.49,77546.21,0.3,0.00084,0.0,0.13925]
[1777154544730,58.49,77546.03,0.3,0.00084,0.0,0.13922]
[1777154549765,58.49,77547.48,0.3,0.00085,0.0,0.13945]
[1777154554799,58.49,77540.01,0.3,0.00084,0.0,0.13791]
[1777154559835,58.49,77542.01,0.3,0.00084,0.0,0.13822]
[1777154564869,58.49,77544.34,0.3,0.00084,0.0,0.13858]
[1777154569905,58.49,77535.9,0.3,0.00083,0.0,0.13727]
[1777154574940,58.49,77534.84,0.3,0.00083,0.0,0.13711]
[1777154579976,58.49,77538.8,0.3,0.00084,0.0,0.13772]
[1777154585011,58.49,77539.16,0.3,0.00084,0.0,0.13778]
[1777154590046,58.49,77538.29,0.3,0.00083,0.0,0.13764]
[1777154595054,58.49,77538.36,0.3,0.00083,0.0,0.13765]
[1777154600131,58.49,77530.66,0.3,0.00083,0.0,0.13646]
[1777154605166,58.49,77538.97,0.3,0.00084,0.0,0.13775]
[1777154610201,58.49,77539.94,0.3,0.00084,0.0,0.1379]
[1777154615236,58.49,77549.65,0.3,0.00084,0.0,0.13904]
[1777154620270,58.49,77548.11,0.3,0.00084,0.0,0.1388]
[1777154625306,58.49,77546.3,0.3,0.00084,0.0,0.13852]
[1777154630341,58.49,77541.86,0.3,0.00084,0.0,0.13782]
[1777154635375,58.49,77539.8,0.3,0.00083,0.0,0.13751]
[1777154640411,58.49,77539.73,0.3,0.00083,0.0,0.13749]
[1777154646453,58.49,77539.5,0.3,0.00083,0.0,0.13746]
[1777154651488,58.49,77539.47,0.3,0.00083,0.0,0.13745]
[1777154657530,58.49,77545.99,0.3,0.00084,0.0,0.13847]
[1777154663572,58.49,77546.16,0.3,0.00084,0.0,0.13849]
[1777154668607,58.49,77549.7,0.3,0.00084,0.0,0.13905]
[1777154673641,58.49,77547.75,0.3,0.00084,0.0,0.13837]
[1777154678676,58.49,77543.53,0.3,0.00084,0.0,0.13771]
[1777154683712,58.49,77545.96,0.3,0.00084,0.0,0.13809]
[1777154688747,58.49,77547.7,0.3,0.00084,0.0,0.13836]
[1777154693782,58.49,77548.17,0.3,0.00084,0.0,0.13843]
[1777154698817,58.49,77548.17,0.3,0.00084,0.0,0.13843]
[1777154703851,58.49,77550.85,0.3,0.00084,0.0,0.13885]
[1777154708887,58.49,77550.96,0.3,0.00084,0.0,0.13887]
[1777154713922,58.49,77551.5,0.3,0.00084,0.0,0.13895]
[1777154718957,58.49,77551.36,0.3,0.00084,0.0,0.13893]
[1777154723991,58.49,77557.59,0.3,0.00085,0.0,0.13991]
[1777154729027,58.49,77573.38,0.3,0.00087,0.0,0.14241]
[1777154734062,58.49,77571.71,0.3,0.00086,0.0,0.14176]
[1777154739096,58.49,77573.99,0.3,0.00086,0.0,0.14213]
[1777154744132,58.49,77573.61,0.3,0.00086,0.0,0.14207]
[1777154749167,58.49,77574.56,0.3,0.00086,0.0,0.14222]
[1777154754202,58.49,77572.6,0.3,0.00086,0.0,0.14191]
[1777154760244,58.49,77573.05,0.3,0.00086,0.0,0.14198]
[1777154765279,58.49,77565.68,0.3,0.00086,0.0,0.14081]
[1777154770314,58.49,77565.63,0.3,0.00086,0.0,0.1408]
[1777154775349,58.49,77566.47,0.3,0.00086,0.0,0.14093]
[1777154780384,58.49,77564.76,0.3,0.00085,0.0,0.14066]
[1777154787292,58.49,77564.86,0.3,0.00085,0.0,0.14068]
[1777154795489,58.49,77565.03,0.3,0.00085,0.0,0.14033]
[1777154800523,58.49,77565.07,0.3,0.00085,0.0,0.14033]
[1777154805348,58.49,77564.95,0.3,0.00085,0.0,0.14031]
[1777154810594,58.49,77556.74,0.3,0.00084,0.0,0.13902]
[1777154815629,58.49,77556.51,0.3,0.00084,0.0,0.13899]
[1777154820664,58.49,77556.79,0.3,0.00084,0.0,0.13903]
[1777154822372,58.49,77556.71,0.3,0.00084,0.0,0.13902]
[1777154827680,58.49,77556.35,0.3,0.00084,0.0,0.13896]
[1777154833762,58.49,77557.3,0.3,0.00084,0.0,0.13911]
[1777154838797,58.49,77557.08,0.3,0.00084,0.0,0.13908]
[1777154843832,58.49,77555.9,0.3,0.00084,0.0,0.13889]
[1777154848866,58.49,77561.79,0.3,0.00085,0.0,0.13982]
[1777154853902,58.49,77562.79,0.3,0.00085,0.0,0.1396]
[1777154858937,58.49,77554.74,0.3,0.00084,0.0,0.13834]
[1777154863972,58.49,77551.41,0.3,0.00084,0.0,0.13782]
[1777154869007,58.49,77550.99,0.3,0.00084,0.0,0.13775]
[1777154874042,58.49,77552.84,0.3,0.00084,0.0,0.13804]
[1777154879076,58.49,77551.26,0.3,0.00084,0.0,0.13779]
[1777154884112,58.49,77548.18,0.3,0.00083,0.0,0.13732]
[1777154889147,58.49,77545.92,0.3,0.00083,0.0,0.13697]
[1777154894183,58.49,77543.72,0.3,0.00083,0.0,0.13663]
[1777154899218,58.49,77543.96,0.3,0.00083,0.0,0.13667]
[1777154904253,58.49,77545.13,0.3,0.00083,0.0,0.13685]
[1777154909292,58.49,77544.9,0.3,0.00083,0.0,0.13681]
[1777154914327,58.49,77544.48,0.3,0.00083,0.0,0.13638]
[1777154919361,58.49,77543.69,0.3,0.00083,0.0,0.13625]
[1777154924397,58.49,77542.68,0.3,0.00083,0.0,0.1361]
[1777154929432,58.49,77542.01,0.3,0.00082,0.0,0.136]
[1777154934468,58.49,77541.78,0.3,0.00082,0.0,0.13596]
[1777154939502,58.49,77541.54,0.3,0.00082,0.0,0.13592]
[1777154941508,58.49,77540.18,0.3,0.00082,0.0,0.13571]
[1777154946551,58.49,77548.35,0.3,0.00083,0.0,0.13697]
[1777154952917,58.49,77548.15,0.3,0.00083,0.0,0.13694]
[1777154958636,58.49,77548.51,0.3,0.00083,0.0,0.137]
[1777154964678,58.49,77547.38,0.3,0.00083,0.0,0.13682]
[1777154971727,58.49,77547.6,0.3,0.00083,0.0,0.13649]
[1777154976761,58.49,77547.17,0.3,0.00083,0.0,0.13642]
[1777154983238,58.49,77546.85,0.3,0.00083,0.0,0.13637]
[1777154990859,58.49,77546.87,0.3,0.00083,0.0,0.13637]
[1777154994685,58.49,77546.6,0.3,0.00083,0.0,0.13633]
[1777154995926,58.49,77546.75,0.3,0.00083,0.0,0.13635]
[1777155001938,58.49,77554.82,0.3,0.00084,0.0,0.1376]
[1777155006973,58.49,77553.41,0.3,0.00083,0.0,0.13738]
[1777155008987,58.49,77538.04,0.3,0.00082,0.0,0.13502]
[1777155014022,58.49,77541.26,0.3,0.00082,0.0,0.13551]
[1777155019057,58.49,77540.76,0.3,0.00082,0.0,0.13544]
[1777155024092,58.49,77538.6,0.3,0.00082,0.0,0.13511]
[1777155029127,58.49,77538.81,0.3,0.00082,0.0,0.13514]
[1777155034165,58.49,77535.5,0.3,0.00081,0.0,0.13427]
[1777155039200,58.49,77530.11,0.3,0.00081,0.0,0.13345]
[1777155046249,58.49,77529.26,0.3,0.00081,0.0,0.13332]
[1777155052171,58.49,77529.26,0.3,0.00081,0.0,0.13332]
[1777155057326,58.49,77531.94,0.3,0.00081,0.0,0.13373]
[1777155062361,58.49,77534.89,0.3,0.00081,0.0,0.13417]
[1777155067396,58.49,77534.44,0.3,0.00081,0.0,0.13411]
[1777155072431,58.49,77535.54,0.3,0.00081,0.0,0.13427]
[1777155078475,58.49,77535.49,0.3,0.00081,0.0,0.13427]
[1777155086531,58.49,77535.57,0.3,0.00081,0.0,0.13428]
[1777155091566,58.49,77535.38,0.3,0.00081,0.0,0.13388]
[1777155096610,58.49,77527.54,0.3,0.0008,0.0,0.1327]
[1777155101645,58.49,77526.8,0.3,0.0008,0.0,0.13259]
[1777155107688,58.49,77528.11,0.3,0.0008,0.0,0.13279]
[1777155112723,58.49,77526.77,0.3,0.0008,0.0,0.13259]
[1777155117758,58.49,77526.53,0.3,0.0008,0.0,0.13255]
[1777155122793,58.49,77526.06,0.3,0.0008,0.0,0.13248]
[1777155127828,58.49,77526.94,0.3,0.0008,0.0,0.13261]
[1777155134731,58.49,77526.95,0.3,0.0008,0.0,0.13261]
[1777155139912,58.49,77526.55,0.3,0.0008,0.0,0.13255]
[1777155146961,58.49,77531.14,0.3,0.00081,0.0,0.13324]
[1777155151996,58.49,77535.07,0.3,0.00081,0.0,0.13347]
[1777155161742,58.49,77534.96,0.3,0.00081,0.0,0.13346]
[1777155168843,58.49,77534.96,0.3,0.00081,0.0,0.13346]
[1777155174150,58.49,77530.83,0.3,0.00081,0.0,0.13283]
[1777155179184,58.49,77528.13,0.3,0.0008,0.0,0.13243]
[1777155184220,58.49,77529.06,0.3,0.0008,0.0,0.13257]
[1777155190263,58.49,77528.55,0.3,0.0008,0.0,0.13249]
[1777155195298,58.49,77528.36,0.3,0.0008,0.0,0.13246]
[1777155200333,58.49,77532.87,0.3,0.00081,0.0,0.13314]
[1777155206375,58.49,77533.32,0.3,0.00081,0.0,0.13321]
[1777155211410,58.49,77533.33,0.3,0.00081,0.0,0.13285]
[1777155216445,58.49,77534.19,0.3,0.00081,0.0,0.13298]
[1777155221480,58.49,77533.65,0.3,0.00081,0.0,0.1329]
[1777155226515,58.49,77533.46,0.3,0.00081,0.0,0.13287]
[1777155231549,58.49,77533.57,0.3,0.00081,0.0,0.13288]
[1777155237592,58.49,77534.29,0.3,0.00081,0.0,0.13299]
[1777155243634,58.49,77534.23,0.3,0.00081,0.0,0.13298]
[1777155249676,58.49,77534.48,0.3,0.00081,0.0,0.13302]
[1777155255720,58.49,77534.2,0.3,0.00081,0.0,0.13298]
[1777155260754,58.49,77532.34,0.3,0.0008,0.0,0.1327]
[1777155270825,58.49,77532.87,0.3,0.0008,0.0,0.13278]
[1777155275860,58.49,77534.22,0.3,0.0008,0.0,0.13262]
[1777155280907,58.49,77533.9,0.3,0.0008,0.0,0.13257]
[1777155285943,58.49,77533.81,0.3,0.0008,0.0,0.13256]
[1777155293998,58.49,77533.82,0.3,0.0008,0.0,0.13256]
[1777155299033,58.49,77531.84,0.3,0.0008,0.0,0.13226]
[1777155304069,58.49,77525.38,0.3,0.0008,0.0,0.1313]
[1777155312125,58.49,77526.81,0.3,0.0008,0.0,0.13151]
[1777155318180,58.49,77526.74,0.3,0.0008,0.0,0.1315]
[1777155325229,58.49,77526.53,0.3,0.0008,0.0,0.13147]
[1777155330264,58.49,77526.47,0.3,0.0008,0.0,0.13146]
[1777155335359,58.49,77527.39,0.3,0.0008,0.0,0.13124]
[1777155340394,58.49,77530.21,0.3,0.0008,0.0,0.13166]
[1777155345429,58.49,77530.53,0.3,0.0008,0.0,0.1317]
[1777155354492,58.49,77530.57,0.3,0.0008,0.0,0.13171]
[1777155359527,58.49,77532.31,0.3,0.0008,0.0,0.13197]
[1777155367583,58.49,77532.6,0.3,0.0008,0.0,0.13201]
[1777155372618,58.49,77536.81,0.3,0.0008,0.0,0.13265]
[1777155377654,58.49,77539.91,0.3,0.00081,0.0,0.13311]
[1777155382690,58.49,77542.5,0.3,0.00081,0.0,0.1335]
[1777155389739,58.49,77542.12,0.3,0.00081,0.0,0.13345]
[1777155396274,58.49,77542.37,0.3,0.00081,0.0,0.13312]
[1777155404087,58.49,77542.37,0.3,0.00081,0.0,0.13312]
[1777155411104,58.49,77542.38,0.3,0.00081,0.0,0.13312]
[1777155416928,58.49,77542.38,0.3,0.00081,0.0,0.13312]
[1777155422120,58.49,77542.61,0.3,0.00081,0.0,0.13316]
[1777155434778,58.49,77542.61,0.3,0.00081,0.0,0.13316]
[1777155446145,58.49,77541.83,0.3,0.00081,0.0,0.13304]
[1777155458231,58.49,77541.63,0.3,0.0008,0.0,0.13264]
[1777155464275,58.49,77541.77,0.3,0.0008,0.0,0.13267]
[1777155475353,58.49,77538.94,0.3,0.0008,0.0,0.13224]
[1777155480388,58.49,77532.93,0.3,0.0008,0.0,0.13134]
[1777155486430,58.49,77533.4,0.3,0.0008,0.0,0.13141]
[1777155491465,58.49,77531.89,0.3,0.0008,0.0,0.13119]
[1777155496501,58.49,77531.49,0.3,0.00079,0.0,0.13113]
[1777155501535,58.49,77530.52,0.3,0.00079,0.0,0.13098]
[1777155506571,58.49,77531.45,0.3,0.00079,0.0,0.13112]
[1777155511605,58.49,77530.73,0.3,0.00079,0.0,0.13066]
[1777155516641,58.49,77530.99,0.3,0.00079,0.0,0.13069]
[1777155525704,58.49,77530.83,0.3,0.00079,0.0,0.13067]
[1777155530739,58.49,77530.78,0.3,0.00079,0.0,0.13066]
[1777155535773,58.49,77531.38,0.3,0.00079,0.0,0.13075]
[1777155540809,58.49,77531.88,0.3,0.00079,0.0,0.13083]
[1777155550878,58.49,77531.88,0.3,0.00079,0.0,0.13083]
[1777155555914,58.49,77532.18,0.3,0.00079,0.0,0.13087]
[1777155563970,58.49,77531.89,0.3,0.00079,0.0,0.13083]
[1777155570012,58.49,77531.77,0.3,0.00079,0.0,0.13081]
[1777155575926,58.49,77531.77,0.3,0.00079,0.0,0.13045]
[1777155583759,58.49,77530.97,0.3,0.00079,0.0,0.13033]
[1777155589145,58.49,77531.13,0.3,0.00079,0.0,0.13036]
[1777155598209,58.49,77530.96,0.3,0.00079,0.0,0.13033]
[1777155606265,58.49,77531.71,0.3,0.00079,0.0,0.13044]
[1777155613313,58.49,77531.8,0.3,0.00079,0.0,0.13046]
[1777155618349,58.49,77533.06,0.3,0.00079,0.0,0.13064]
[1777155623383,58.49,77534.06,0.3,0.00079,0.0,0.13079]
[1777155629507,58.49,77534.23,0.3,0.00079,0.0,0.13082]
[1777155635470,58.49,77536.93,0.3,0.00079,0.0,0.13086]
[1777155642520,58.49,77536.46,0.3,0.00079,0.0,0.13079]
[1777155650576,58.49,77536.61,0.3,0.00079,0.0,0.13081]
[1777155657077,58.49,77536.58,0.3,0.00079,0.0,0.13081]
[1777155672730,58.49,77537.34,0.3,0.00079,0.0,0.13092]
[1777155679779,58.49,77537.75,0.3,0.00079,0.0,0.13098]
[1777155687175,58.49,77537.73,0.3,0.00079,0.0,0.13098]
[1777155692873,58.49,77541.76,0.3,0.0008,0.0,0.13122]
[1777155698914,58.49,77542.75,0.3,0.0008,0.0,0.13137]
[1777155703949,58.49,77542.54,0.3,0.0008,0.0,0.13133]
[1777155708984,58.49,77542.15,0.3,0.0008,0.0,0.13128]
[1777155717042,58.49,77542.51,0.3,0.0008,0.0,0.13133]
[1777155722077,58.49,77544.52,0.3,0.0008,0.0,0.13163]
[1777155727112,58.49,77545.92,0.3,0.0008,0.0,0.13184]
[1777155732147,58.49,77556.24,0.3,0.00081,0.0,0.13339]
[1777155743738,58.49,77556.34,0.3,0.00081,0.0,0.13341]
[1777155749268,58.49,77556.44,0.3,0.00081,0.0,0.13342]
[1777155755310,58.49,77556.46,0.3,0.00081,0.0,0.13306]
[1777155760921,58.49,77556.46,0.3,0.00081,0.0,0.13306]
[1777155766387,58.49,77555.77,0.3,0.00081,0.0,0.13296]
[1777155775511,58.49,77555.77,0.3,0.00081,0.0,0.13296]
[1777155781492,58.49,77556.05,0.3,0.00081,0.0,0.133]
[1777155794582,58.49,77555.75,0.3,0.00081,0.0,0.13295]
[1777155800625,58.49,77555.82,0.3,0.00081,0.0,0.13296]
[1777155810695,58.49,77555.9,0.3,0.00081,0.0,0.13298]
[1777155818461,58.49,77555.86,0.3,0.00081,0.0,0.13261]
[1777155823787,58.49,77555.86,0.3,0.00081,0.0,0.13261]
[1777155837138,58.49,77555.86,0.3,0.00081,0.0,0.13261]
[1777155842920,58.49,77555.98,0.3,0.00081,0.0,0.13262]
[1777155847955,58.49,77555.91,0.3,0.00081,0.0,0.13261]
[1777155856704,58.49,77555.86,0.3,0.00081,0.0,0.13261]
[1777155869103,58.49,77555.86,0.3,0.00081,0.0,0.13261]
[1777155879173,58.49,77555.86,0.3,0.0008,0.0,0.13224]
[1777155890250,58.49,77555.87,0.3,0.0008,0.0,0.13224]
[1777155899072,58.49,77555.86,0.3,0.0008,0.0,0.13224]
[1777155906096,58.49,77555.68,0.3,0.0008,0.0,0.13222]
[1777155911402,58.49,77555.72,0.3,0.0008,0.0,0.13222]
[1777155916437,58.49,77555.94,0.3,0.0008,0.0,0.13226]
[1777155921482,58.49,77556.01,0.3,0.0008,0.0,0.13227]
[1777155926607,58.49,77556.41,0.3,0.0008,0.0,0.13233]
[1777155932471,58.49,77556.41,0.3,0.0008,0.0,0.13233]
[1777155938611,58.49,77556.4,0.3,0.0008,0.0,0.13196]
[1777155947674,58.49,77556.42,0.3,0.0008,0.0,0.13196]
[1777155955729,58.49,77556.33,0.3,0.0008,0.0,0.13195]
[1777155961772,58.49,77556.43,0.3,0.0008,0.0,0.13197]
[1777155972850,58.49,77556.47,0.3,0.0008,0.0,0.13197]
[1777155978892,58.49,77556.4,0.3,0.0008,0.0,0.13196]
[1777155988964,58.49,77556.4,0.3,0.0008,0.0,0.13196]
[1777155999040,58.49,77556.4,0.3,0.0008,0.0,0.1316]
[1777156007095,58.49,77556.74,0.3,0.0008,0.0,0.13165]
[1777156013138,58.49,77565.88,0.3,0.00081,0.0,0.13302]
[1777156018173,58.49,77567.89,0.3,0.00081,0.0,0.13333]
[1777156023208,58.49,77560.84,0.3,0.0008,0.0,0.13226]
[1777156028251,58.49,77554.28,0.3,0.0008,0.0,0.13128]
[1777156033286,58.49,77553.84,0.3,0.0008,0.0,0.13122]
[1777156038321,58.49,77553.7,0.3,0.0008,0.0,0.1312]
[1777156043356,58.49,77554.49,0.3,0.0008,0.0,0.13131]
[1777156048391,58.49,77555.34,0.3,0.0008,0.0,0.13144]
[1777156053426,58.49,77556.42,0.3,0.0008,0.0,0.13124]
[1777156058603,58.49,77556.19,0.3,0.0008,0.0,0.13121]
[1777156064502,58.49,77557.37,0.3,0.0008,0.0,0.13138]
[1777156071379,58.49,77557.75,0.3,0.0008,0.0,0.13144]
[1777156077593,58.49,77557.87,0.3,0.0008,0.0,0.13146]
[1777156082629,58.49,77562.79,0.3,0.0008,0.0,0.13219]
[1777156087664,58.49,77562.4,0.3,0.0008,0.0,0.13214]
[1777156094603,58.49,77562.4,0.3,0.0008,0.0,0.13214]
[1777156099748,58.49,77563.41,0.3,0.0008,0.0,0.13229]
[1777156105123,58.49,77563.58,0.3,0.0008,0.0,0.13231]
[1777156112839,58.49,77564.26,0.3,0.0008,0.0,0.13205]
[1777156123916,58.49,77564.22,0.3,0.0008,0.0,0.13205]
[1777156128951,58.49,77564.42,0.3,0.0008,0.0,0.13208]
[1777156135674,58.49,77564.57,0.3,0.0008,0.0,0.1321]
[1777156145979,58.49,77564.09,0.3,0.0008,0.0,0.13203]
[1777156154130,58.49,77564.1,0.3,0.0008,0.0,0.13203]
[1777156160172,58.49,77564.14,0.3,0.0008,0.0,0.13203]
[1777156166214,58.49,77564.12,0.3,0.0008,0.0,0.13203]
[1777156171249,58.49,77564.01,0.3,0.0008,0.0,0.13165]
[1777156178313,58.49,77565.89,0.3,0.0008,0.0,0.13193]
[1777156179316,58.49,77589.07,0.3,0.00083,0.0,0.13545]
[1777156184351,58.49,77596.13,0.3,0.00083,0.0,0.13654]
[1777156190392,58.49,77595.18,0.3,0.00083,0.0,0.13639]
[1777156194421,58.49,77578.03,0.3,0.00081,0.0,0.13377]
[1777156199456,58.49,77578.18,0.3,0.00081,0.0,0.13379]
[1777156204491,58.49,77585.76,0.3,0.00082,0.0,0.13494]
[1777156208022,58.49,77587.87,0.3,0.00082,0.0,0.13527]
[1777156213554,58.49,77593.61,0.3,0.00083,0.0,0.13615]
[1777156218593,58.49,77596.96,0.3,0.00083,0.0,0.13667]
[1777156223627,58.49,77597.44,0.3,0.00083,0.0,0.13674]
[1777156226651,58.49,77613.64,0.3,0.00085,0.0,0.13927]
[1777156231686,58.49,77621.17,0.3,0.00086,0.0,0.14008]
[1777156233707,58.49,77640.72,0.3,0.00088,0.0,0.14321]
[1777156236729,58.49,77626.9,0.3,0.00086,0.0,0.14099]
[1777156241764,58.49,77625.19,0.3,0.00086,0.0,0.14072]
[1777156246799,58.49,77625.98,0.3,0.00086,0.0,0.14085]
[1777156251834,58.49,77626.23,0.3,0.00086,0.0,0.14089]
[1777156256869,58.49,77626.22,0.3,0.00086,0.0,0.14088]
[1777156262912,58.49,77628.22,0.3,0.00086,0.0,0.1412]
[1777156267947,58.49,77637.09,0.3,0.00087,0.0,0.14262]
[1777156272982,58.49,77636.7,0.3,0.00087,0.0,0.14256]
[1777156278017,58.49,77637.57,0.3,0.00087,0.0,0.1427]
[1777156283052,58.49,77643.73,0.3,0.00088,0.0,0.14369]
[1777156288088,58.49,77647.87,0.3,0.00088,0.0,0.14437]
[1777156293123,58.49,77646.53,0.3,0.00088,0.0,0.14376]
[1777156298158,58.49,77647.59,0.3,0.00088,0.0,0.14393]
[1777156303193,58.49,77647.25,0.3,0.00088,0.0,0.14387]
[1777156308228,58.49,77646.13,0.3,0.00088,0.0,0.14369]
[1777156313263,58.49,77646.46,0.3,0.00088,0.0,0.14375]
[1777156318298,58.49,77646.23,0.3,0.00088,0.0,0.14371]
[1777156323333,58.49,77646.29,0.3,0.00088,0.0,0.14372]
[1777156328368,58.49,77646.32,0.3,0.00088,0.0,0.14372]
[1777156334410,58.49,77646.96,0.3,0.00088,0.0,0.14383]
[1777156339445,58.49,77646.77,0.3,0.00088,0.0,0.1438]
[1777156344480,58.49,77646.55,0.3,0.00088,0.0,0.14376]
[1777156349515,58.49,77646.89,0.3,0.00088,0.0,0.14382]
[1777156354550,58.49,77647.57,0.3,0.00088,0.0,0.14354]
[1777156359584,58.49,77647.69,0.3,0.00088,0.0,0.14356]
[1777156364620,58.49,77648.21,0.3,0.00088,0.0,0.14364]
[1777156369655,58.49,77650.81,0.3,0.00088,0.0,0.14406]
[1777156374690,58.49,77652.79,0.3,0.00088,0.0,0.14438]
[1777156380186,58.49,77653.31,0.3,0.00089,0.0,0.14447]
[1777156385768,58.49,77653.66,0.3,0.00089,0.0,0.14452]
[1777156390803,58.49,77652.5,0.3,0.00088,0.0,0.14434]
[1777156395838,58.49,77641.64,0.3,0.00087,0.0,0.14258]
[1777156400873,58.49,77633.23,0.3,0.00086,0.0,0.14123]
[1777156405907,58.49,77633.54,0.3,0.00086,0.0,0.14128]
[1777156410943,58.49,77633.29,0.3,0.00086,0.0,0.14124]
[1777156415978,58.49,77637.03,0.3,0.00087,0.0,0.14145]
[1777156421012,58.49,77639.62,0.3,0.00087,0.0,0.14187]
[1777156426048,58.49,77648.25,0.3,0.00088,0.0,0.14326]
[1777156431082,58.49,77648.31,0.3,0.00088,0.0,0.14327]
[1777156436118,58.49,77647.39,0.3,0.00088,0.0,0.14312]
[1777156441152,58.49,77646.4,0.3,0.00088,0.0,0.14296]
[1777156446188,58.49,77646.47,0.3,0.00088,0.0,0.14297]
[1777156453237,58.49,77646.13,0.3,0.00088,0.0,0.14291]
[1777156458273,58.49,77646.56,0.3,0.00088,0.0,0.14298]
[1777156463308,58.49,77646.2,0.3,0.00088,0.0,0.14293]
[1777156468342,58.49,77646.51,0.3,0.00088,0.0,0.14298]
[1777156475392,58.49,77646.45,0.3,0.00087,0.0,0.14258]
[1777156481434,58.49,77646.14,0.3,0.00087,0.0,0.14253]
[1777156486469,58.49,77646.41,0.3,0.00087,0.0,0.14257]
[1777156491504,58.49,77646.5,0.3,0.00087,0.0,0.14259]
[1777156496541,58.49,77646.95,0.3,0.00087,0.0,0.14266]
[1777156501576,58.49,77646.74,0.3,0.00087,0.0,0.14262]
[1777156507618,58.49,77646.86,0.3,0.00087,0.0,0.14264]
[1777156512653,58.49,77648.74,0.3,0.00088,0.0,0.14295]
[1777156517688,58.49,77649.26,0.3,0.00088,0.0,0.14303]
[1777156522723,58.49,77648.91,0.3,0.00088,0.0,0.14297]
[1777156536820,58.49,77648.98,0.3,0.00087,0.0,0.1426]
[1777156542862,58.49,77649.14,0.3,0.00087,0.0,0.14262]
[1777156547897,58.49,77645.91,0.3,0.00087,0.0,0.1421]
[1777156552932,58.49,77645.35,0.3,0.00087,0.0,0.14201]
[1777156561995,58.49,77645.42,0.3,0.00087,0.0,0.14202]
[1777156573396,58.49,77645.63,0.3,0.00087,0.0,0.14206]
[1777156581128,58.49,77646.69,0.3,0.00087,0.0,0.14223]
[1777156586164,58.49,77648.31,0.3,0.00087,0.0,0.14249]
[1777156598247,58.49,77648.2,0.3,0.00087,0.0,0.14208]
[1777156605479,58.49,77648.13,0.3,0.00087,0.0,0.14207]
[1777156611342,58.49,77648.13,0.3,0.00087,0.0,0.14207]
[1777156621411,58.49,77648.13,0.3,0.00087,0.0,0.14207]
[1777156626447,58.49,77641.33,0.3,0.00086,0.0,0.14099]
[1777156636516,58.49,77641.49,0.3,0.00086,0.0,0.14101]
[1777156641552,58.49,77641.03,0.3,0.00086,0.0,0.14094]
[1777156646587,58.49,77641.01,0.3,0.00086,0.0,0.14093]
[1777156653636,58.49,77640.98,0.3,0.00086,0.0,0.14054]
[1777156658670,58.49,77640.87,0.3,0.00086,0.0,0.14053]
[1777156663706,58.49,77640.56,0.3,0.00086,0.0,0.14048]
[1777156669747,58.49,77639.74,0.3,0.00086,0.0,0.14035]
[1777156674783,58.49,77639.35,0.3,0.00086,0.0,0.14029]
[1777156679828,58.49,77633.54,0.3,0.00085,0.0,0.13937]
[1777156684853,58.49,77620.1,0.3,0.00084,0.0,0.13726]
[1777156690894,58.49,77619.05,0.3,0.00084,0.0,0.1371]
[1777156695930,58.49,77618.97,0.3,0.00084,0.0,0.13708]
[1777156701972,58.49,77619.67,0.3,0.00084,0.0,0.13719]
[1777156707006,58.49,77619.34,0.3,0.00084,0.0,0.13714]
[1777156712043,58.49,77616.28,0.3,0.00083,0.0,0.13629]
[1777156717077,58.49,77615.62,0.3,0.00083,0.0,0.13619]
[1777156722112,58.49,77614.71,0.3,0.00083,0.0,0.13605]
[1777156727148,58.49,77614.89,0.3,0.00083,0.0,0.13608]
[1777156732183,58.49,77613.47,0.3,0.00083,0.0,0.13586]
[1777156737218,58.49,77612.57,0.3,0.00083,0.0,0.13572]
[1777156742256,58.49,77612.82,0.3,0.00083,0.0,0.13576]
[1777156753333,58.49,77612.81,0.3,0.00083,0.0,0.13576]
[1777156758368,58.49,77612.44,0.3,0.00083,0.0,0.1357]
[1777156763403,58.49,77608.3,0.3,0.00082,0.0,0.13506]
[1777156768438,58.49,77607.09,0.3,0.00082,0.0,0.13488]
[1777156773514,58.49,77606.57,0.3,0.00082,0.0,0.13443]
[1777156778549,58.49,77609.3,0.3,0.00082,0.0,0.13484]
[1777156784591,58.49,77608.49,0.3,0.00082,0.0,0.13472]
[1777156789626,58.49,77608.03,0.3,0.00082,0.0,0.13465]
[1777156794661,58.49,77607.84,0.3,0.00082,0.0,0.13462]
[1777156802717,58.49,77607.69,0.3,0.00082,0.0,0.1346]
[1777156807752,58.49,77607.75,0.3,0.00082,0.0,0.13461]
[1777156812787,58.49,77608.16,0.3,0.00082,0.0,0.13467]
[1777156817821,58.49,77608.27,0.3,0.00082,0.0,0.13469]
[1777156822856,58.49,77608.07,0.3,0.00082,0.0,0.13466]
[1777156828899,58.49,77608.02,0.3,0.00082,0.0,0.13465]
[1777156839975,58.49,77608.48,0.3,0.00082,0.0,0.13435]
[1777156845013,58.49,77608.64,0.3,0.00082,0.0,0.13437]
[1777156850049,58.49,77608.61,0.3,0.00082,0.0,0.13437]
[1777156855084,58.49,77608.55,0.3,0.00082,0.0,0.13436]
[1777156860178,58.49,77608.52,0.3,0.00082,0.0,0.13435]
[1777156866161,58.49,77608.41,0.3,0.00082,0.0,0.13434]
[1777156871197,58.49,77608.44,0.3,0.00082,0.0,0.13434]
[1777156876232,58.49,77608.43,0.3,0.00082,0.0,0.13434]
[1777156881853,58.49,77608.45,0.3,0.00082,0.0,0.13434]
[1777156888316,58.49,77608.43,0.3,0.00082,0.0,0.13434]
[1777156895365,58.49,77608.66,0.3,0.00082,0.0,0.134]
[1777156900400,58.49,77608.43,0.3,0.00082,0.0,0.13397]
[1777156906188,58.49,77608.45,0.3,0.00082,0.0,0.13397]
[1777156913491,58.49,77608.74,0.3,0.00082,0.0,0.13402]
[1777156918526,58.49,77608.41,0.3,0.00082,0.0,0.13397]
[1777156923562,58.49,77608.35,0.3,0.00082,0.0,0.13396]
[1777156933631,58.49,77608.35,0.3,0.00082,0.0,0.13396]
[1777156938705,58.49,77608.35,0.3,0.00082,0.0,0.13396]
[1777156944538,58.49,77608.34,0.3,0.00082,0.0,0.13396]
[1777156952765,58.49,77612.99,0.3,0.00082,0.0,0.13429]
[1777156961838,58.49,77612.11,0.3,0.00082,0.0,0.13416]
[1777156966871,58.49,77602.67,0.3,0.00081,0.0,0.13273]
[1777156971907,58.49,77599.64,0.3,0.00081,0.0,0.13227]
[1777156976942,58.49,77601.27,0.3,0.00081,0.0,0.13251]
[1777156981977,58.49,77592.74,0.3,0.0008,0.0,0.13123]
[1777156989028,58.49,77590.18,0.3,0.0008,0.0,0.13085]
[1777156994062,58.49,77589.7,0.3,0.0008,0.0,0.13078]
[1777157000105,58.49,77589.38,0.3,0.0008,0.0,0.13073]
[1777157007154,58.49,77589.42,0.3,0.0008,0.0,0.13074]
[1777157012190,58.49,77589.18,0.3,0.00079,0.0,0.13034]
[1777157019238,58.49,77589.22,0.3,0.00079,0.0,0.13034]
[1777157028301,58.49,77589.21,0.3,0.00079,0.0,0.13034]
[1777157033336,58.49,77592.05,0.3,0.0008,0.0,0.13077]
[1777157038371,58.49,77592.51,0.3,0.0008,0.0,0.13083]
[1777157043406,58.49,77592.51,0.3,0.0008,0.0,0.13083]
[1777157048441,58.49,77590.81,0.3,0.0008,0.0,0.13058]
[1777157057503,58.49,77589.98,0.3,0.0008,0.0,0.13046]
[1777157062539,58.49,77590.02,0.3,0.0008,0.0,0.13046]
[1777157067573,58.49,77590.59,0.3,0.0008,0.0,0.13055]
[1777157078655,58.49,77589.96,0.3,0.00079,0.0,0.13009]
[1777157083690,58.49,77590.04,0.3,0.00079,0.0,0.1301]
[1777157093760,58.49,77590.27,0.3,0.00079,0.0,0.13014]
[1777157095774,58.49,77604.75,0.3,0.00081,0.0,0.13231]
[1777157100809,58.49,77613.99,0.3,0.00082,0.0,0.13371]
[1777157105844,58.49,77600.58,0.3,0.0008,0.0,0.13168]
[1777157110879,58.49,77592.96,0.3,0.0008,0.0,0.13054]
[1777157115914,58.49,77592.29,0.3,0.0008,0.0,0.13044]
[1777157123970,58.49,77592.58,0.3,0.0008,0.0,0.13048]
[1777157129005,58.49,77592.49,0.3,0.0008,0.0,0.13047]
[1777157134041,58.49,77593.96,0.3,0.00079,0.0,0.13032]
[1777157139076,58.49,77595.26,0.3,0.0008,0.0,0.13052]
[1777157144110,58.49,77595.21,0.3,0.0008,0.0,0.13051]
[1777157150206,58.49,77594.91,0.3,0.0008,0.0,0.13047]
[1777157155270,58.49,77594.98,0.3,0.0008,0.0,0.13048]
[1777157162290,58.49,77595.03,0.3,0.0008,0.0,0.13048]
[1777157170345,58.49,77594.46,0.3,0.0008,0.0,0.1304]
[1777157175380,58.49,77593.78,0.3,0.00079,0.0,0.1303]
[1777157181423,58.49,77593.96,0.3,0.00079,0.0,0.13032]
[1777157188472,58.49,77593.82,0.3,0.00079,0.0,0.1303]
[1777157194514,58.49,77593.96,0.3,0.00079,0.0,0.12996]
[1777157200555,58.49,77593.87,0.3,0.00079,0.0,0.12995]
[1777157205591,58.49,77593.99,0.3,0.00079,0.0,0.12997]
[1777157210833,58.49,77593.99,0.3,0.00079,0.0,0.12997]
[1777157219862,58.49,77594.39,0.3,0.00079,0.0,0.13003]
[1777157226738,58.49,77594.55,0.3,0.00079,0.0,0.13005]
[1777157234979,58.49,77594.48,0.3,0.00079,0.0,0.13004]
[1777157240838,58.49,77594.65,0.3,0.00079,0.0,0.13007]
[1777157246881,58.49,77594.61,0.3,0.00079,0.0,0.13006]
[1777157256921,58.49,77594.61,0.3,0.00079,0.0,0.13006]
[1777157266064,58.49,77594.83,0.3,0.00079,0.0,0.12973]
[1777157271100,58.49,77595.74,0.3,0.00079,0.0,0.12987]
[1777157277141,58.49,77595.98,0.3,0.00079,0.0,0.1299]
[1777157282177,58.49,77599.34,0.3,0.0008,0.0,0.1304]
[1777157287212,58.49,77602.54,0.3,0.0008,0.0,0.13088]
[1777157294260,58.49,77603.72,0.3,0.0008,0.0,0.13106]
[1777157299295,58.49,77602.0,0.3,0.0008,0.0,0.1308]
[1777157304331,58.49,77602.04,0.3,0.0008,0.0,0.1308]
[1777157312386,58.49,77602.63,0.3,0.0008,0.0,0.13053]
[1777157317422,58.49,77598.86,0.3,0.00079,0.0,0.12997]
[1777157323741,58.49,77599.01,0.3,0.00079,0.0,0.12999]
[1777157330767,58.49,77599.02,0.3,0.00079,0.0,0.12999]
[1777157336558,58.49,77595.11,0.3,0.00079,0.0,0.12941]
[1777157341593,58.49,77594.2,0.3,0.00079,0.0,0.12928]
[1777157346628,58.49,77589.74,0.3,0.00078,0.0,0.12862]
[1777157351664,58.49,77578.31,0.3,0.00077,0.0,0.12695]
[1777157356699,58.49,77577.33,0.3,0.00077,0.0,0.1268]
[1777157364213,58.49,77577.4,0.3,0.00077,0.0,0.12681]
[1777157371249,58.49,77577.46,0.3,0.00077,0.0,0.12682]
[1777157376839,58.49,77577.1,0.3,0.00077,0.0,0.12641]
[1777157381874,58.49,77576.56,0.3,0.00077,0.0,0.12634]
[1777157388925,58.49,77576.41,0.3,0.00077,0.0,0.12631]
[1777157393960,58.49,77576.47,0.3,0.00077,0.0,0.12632]
[1777157398994,58.49,77575.39,0.3,0.00077,0.0,0.12617]
[1777157404029,58.49,77575.09,0.3,0.00077,0.0,0.12612]
[1777157409065,58.49,77575.07,0.3,0.00077,0.0,0.12612]
[1777157419134,58.49,77575.08,0.3,0.00077,0.0,0.12612]
[1777157424169,58.49,77575.03,0.3,0.00077,0.0,0.12612]
[1777157429205,58.49,77575.02,0.3,0.00077,0.0,0.12611]
[1777157434240,58.49,77574.78,0.3,0.00077,0.0,0.12573]
[1777157440283,58.49,77570.51,0.3,0.00076,0.0,0.12511]
[1777157446327,58.49,77567.99,0.3,0.00076,0.0,0.12475]
[1777157451362,58.49,77568.02,0.3,0.00076,0.0,0.12475]
[1777157456397,58.49,77563.4,0.3,0.00076,0.0,0.12409]
[1777157462439,58.49,77563.59,0.3,0.00076,0.0,0.12412]
[1777157467474,58.49,77561.79,0.3,0.00075,0.0,0.12386]
[1777157472509,58.49,77561.67,0.3,0.00075,0.0,0.12385]
[1777157477545,58.49,77561.7,0.3,0.00075,0.0,0.12385]
[1777157485601,58.49,77560.6,0.3,0.00075,0.0,0.12369]
[1777157493658,58.49,77560.57,0.3,0.00075,0.0,0.12334]
[1777157503729,58.49,77563.02,0.3,0.00075,0.0,0.12369]
[1777157508763,58.49,77561.82,0.3,0.00075,0.0,0.12352]
[1777157513799,58.49,77560.53,0.3,0.00075,0.0,0.12334]
[1777157521855,58.49,77559.54,0.3,0.00075,0.0,0.1232]
[1777157528903,58.49,77559.54,0.3,0.00075,0.0,0.1232]
[1777157536960,58.49,77559.46,0.3,0.00075,0.0,0.12318]
[1777157548040,58.49,77558.54,0.3,0.00075,0.0,0.12305]
[1777157557104,58.49,77558.51,0.3,0.00075,0.0,0.1227]
[1777157568182,58.49,77558.54,0.3,0.00075,0.0,0.12271]
[1777157573216,58.49,77558.54,0.3,0.00075,0.0,0.12271]
[1777157579259,58.49,77559.06,0.3,0.00075,0.0,0.12278]
[1777157587315,58.49,77558.8,0.3,0.00075,0.0,0.12275]
[1777157593356,58.49,77558.75,0.3,0.00075,0.0,0.12274]
[1777157603427,58.49,77558.79,0.3,0.00075,0.0,0.12274]
[1777157613121,58.49,77558.79,0.3,0.00075,0.0,0.12274]
[1777157625582,58.49,77560.37,0.3,0.00075,0.0,0.12262]
[1777157633637,58.49,77560.57,0.3,0.00075,0.0,0.12265]
[1777157638673,58.49,77561.38,0.3,0.00075,0.0,0.12276]
[1777157648743,58.49,77561.67,0.3,0.00075,0.0,0.1228]
[1777157658813,58.49,77561.67,0.3,0.00075,0.0,0.1228]
[1777157663867,58.49,77561.67,0.3,0.00075,0.0,0.1228]
[1777157670822,58.49,77561.67,0.3,0.00075,0.0,0.1228]
[1777157676960,58.49,77561.59,0.3,0.00075,0.0,0.12245]
[1777157684013,58.49,77559.42,0.3,0.00074,0.0,0.12214]
[1777157689048,58.49,77552.17,0.3,0.00074,0.0,0.12112]
[1777157691062,58.49,77565.73,0.3,0.00075,0.0,0.12303]
[1777157696097,58.49,77572.0,0.3,0.00075,0.0,0.12392]
[1777157701132,58.49,77570.94,0.3,0.00075,0.0,0.12377]
[1777157703146,58.49,77587.9,0.3,0.00077,0.0,0.12621]
[1777157709188,58.49,77583.79,0.3,0.00077,0.0,0.12562]
[1777157716237,58.49,77583.92,0.3,0.00077,0.0,0.12563]
[1777157723286,58.49,77584.09,0.3,0.00077,0.0,0.12566]
[1777157728320,58.49,77584.93,0.3,0.00077,0.0,0.12578]
[1777157734362,58.49,77583.61,0.3,0.00076,0.0,0.12524]
[1777157741411,58.49,77583.73,0.3,0.00076,0.0,0.12525]
[1777157751481,58.49,77583.73,0.3,0.00076,0.0,0.12525]
[1777157768601,58.49,77583.76,0.3,0.00076,0.0,0.12526]
[1777157775678,58.49,77583.73,0.3,0.00076,0.0,0.12525]
[1777157784082,58.49,77583.74,0.3,0.00076,0.0,0.12526]
[1777157790754,58.49,77583.89,0.3,0.00076,0.0,0.12528]
[1777157797804,58.49,77583.7,0.3,0.00076,0.0,0.1249]
[1777157802839,58.49,77583.82,0.3,0.00076,0.0,0.12492]
[1777157808880,58.49,77583.72,0.3,0.00076,0.0,0.1249]
[1777157813915,58.49,77583.89,0.3,0.00076,0.0,0.12493]
[1777157819958,58.49,77583.87,0.3,0.00076,0.0,0.12492]
[1777157824993,58.49,77583.72,0.3,0.00076,0.0,0.1249]
[1777157830028,58.49,77583.82,0.3,0.00076,0.0,0.12492]
[1777157843123,58.49,77583.94,0.3,0.00076,0.0,0.12493]
[1777157849166,58.49,77584.0,0.3,0.00076,0.0,0.12494]
[1777157854343,58.49,77583.81,0.3,0.00076,0.0,0.12456]
[1777157865512,58.49,77583.79,0.3,0.00076,0.0,0.12456]
[1777157872580,58.49,77583.83,0.3,0.00076,0.0,0.12457]
[1777157880383,58.49,77583.83,0.3,0.00076,0.0,0.12457]
[1777157889446,58.49,77583.66,0.3,0.00076,0.0,0.12454]
[1777157894481,58.49,77581.94,0.3,0.00076,0.0,0.12429]
[1777157899516,58.49,77584.29,0.3,0.00076,0.0,0.12463]
[1777157904551,58.49,77584.13,0.3,0.00076,0.0,0.12461]
[1777157909586,58.49,77583.99,0.3,0.00076,0.0,0.12459]
[1777157914620,58.49,77583.78,0.3,0.00076,0.0,0.12421]
[1777157919656,58.49,77584.01,0.3,0.00076,0.0,0.12424]
[1777157925103,58.49,77584.13,0.3,0.00076,0.0,0.12426]
[1777157930733,58.49,77583.73,0.3,0.00076,0.0,0.1242]
[1777157937781,58.49,77583.56,0.3,0.00076,0.0,0.12418]
[1777157942817,58.49,77579.1,0.3,0.00075,0.0,0.12354]
[1777157948860,58.49,77578.52,0.3,0.00075,0.0,0.12346]
[1777157953895,58.49,77578.85,0.3,0.00075,0.0,0.1235]
[1777157959445,58.49,77578.63,0.3,0.00075,0.0,0.12347]
[1777157964972,58.49,77578.55,0.3,0.00075,0.0,0.12346]
[1777157970007,58.49,77577.2,0.3,0.00075,0.0,0.12327]
[1777157976048,58.49,77577.04,0.3,0.00075,0.0,0.1229]
[1777157982092,58.49,77578.97,0.3,0.00075,0.0,0.12317]
[1777157991154,58.49,77578.87,0.3,0.00075,0.0,0.12316]
[1777157996191,58.49,77574.16,0.3,0.00075,0.0,0.12249]
[1777158001226,58.49,77580.59,0.3,0.00075,0.0,0.1234]
[1777158006261,58.49,77582.5,0.3,0.00075,0.0,0.12368]
[1777158011296,58.49,77582.46,0.3,0.00075,0.0,0.12367]
[1777158020359,58.49,77582.25,0.3,0.00075,0.0,0.12364]
[1777158027408,58.49,77582.8,0.3,0.00075,0.0,0.12372]
[1777158032442,58.49,77583.65,0.3,0.00075,0.0,0.12349]
[1777158037477,58.49,77584.11,0.3,0.00075,0.0,0.12356]
[1777158042513,58.49,77578.66,0.3,0.00075,0.0,0.12278]
[1777158047548,58.49,77577.01,0.3,0.00075,0.0,0.12255]
[1777158053589,58.49,77577.22,0.3,0.00075,0.0,0.12258]
[1777158059632,58.49,77577.13,0.3,0.00075,0.0,0.12256]
[1777158064669,58.49,77572.7,0.3,0.00074,0.0,0.12194]
[1777158069703,58.49,77570.02,0.3,0.00074,0.0,0.12156]
[1777158075746,58.49,77567.28,0.3,0.00074,0.0,0.12118]
[1777158082794,58.49,77566.09,0.3,0.00074,0.0,0.12101]
[1777158087830,58.49,77563.83,0.3,0.00073,0.0,0.1207]
[1777158092865,58.49,77565.26,0.3,0.00073,0.0,0.12055]
[1777158097900,58.49,77568.78,0.3,0.00074,0.0,0.12105]
[1777158107970,58.49,77568.95,0.3,0.00074,0.0,0.12107]
[1777158113005,58.49,77568.92,0.3,0.00074,0.0,0.12107]
[1777158120297,58.49,77569.05,0.3,0.00074,0.0,0.12108]
[1777158128110,58.49,77569.39,0.3,0.00074,0.0,0.12113]
[1777158133144,58.49,77569.45,0.3,0.00074,0.0,0.12114]
[1777158138179,58.49,77569.17,0.3,0.00074,0.0,0.1211]
[1777158147242,58.49,77569.05,0.3,0.00074,0.0,0.12108]
[1777158152278,58.49,77569.88,0.3,0.00074,0.0,0.12086]
[1777158157313,58.49,77570.36,0.3,0.00074,0.0,0.12092]
[1777158162348,58.49,77570.52,0.3,0.00074,0.0,0.12095]
[1777158167384,58.49,77566.5,0.3,0.00073,0.0,0.12038]
[1777158172418,58.49,77565.85,0.3,0.00073,0.0,0.12029]
[1777158177453,58.49,77566.2,0.3,0.00073,0.0,0.12034]
[1777158182487,58.49,77565.25,0.3,0.00073,0.0,0.12021]
[1777158187522,58.49,77562.94,0.3,0.00073,0.0,0.11989]
[1777158199607,58.49,77561.07,0.3,0.00073,0.0,0.11963]
[1777158209679,58.49,77561.08,0.3,0.00073,0.0,0.11963]
[1777158214713,58.49,77558.74,0.3,0.00072,0.0,0.11897]
[1777158219749,58.49,77558.06,0.3,0.00072,0.0,0.11888]
[1777158231835,58.49,77558.16,0.3,0.00072,0.0,0.11889]
[1777158241905,58.49,77558.16,0.3,0.00072,0.0,0.11889]
[1777158246940,58.49,77558.19,0.3,0.00072,0.0,0.11889]
[1777158251974,58.49,77553.73,0.3,0.00072,0.0,0.11828]
[1777158259023,58.49,77558.29,0.3,0.00072,0.0,0.11891]
[1777158264060,58.49,77562.22,0.3,0.00073,0.0,0.11945]
[1777158266640,58.49,77562.37,0.3,0.00073,0.0,0.11947]
[1777158276147,58.49,77575.99,0.3,0.00074,0.0,0.12102]
[1777158278855,58.49,77576.73,0.3,0.00074,0.0,0.12113]
[1777158279318,58.49,77576.73,0.3,0.00074,0.0,0.12113]
[1777158279833,58.49,77582.55,0.3,0.00074,0.0,0.12194]
[1777158286219,58.49,77594.17,0.3,0.00075,0.0,0.12359]
[1777158292196,58.49,77594.53,0.3,0.00075,0.0,0.12364]
[1777158297298,58.49,77594.38,0.3,0.00075,0.0,0.12362]
[1777158302333,58.49,77594.07,0.3,0.00075,0.0,0.12358]
[1777158307367,58.49,77592.94,0.3,0.00075,0.0,0.12342]
[1777158316432,58.49,77592.79,0.3,0.00075,0.0,0.12339]
[1777158322606,58.49,77592.54,0.3,0.00075,0.0,0.12336]
[1777158332543,58.49,77592.93,0.3,0.00075,0.0,0.12306]
[1777158340599,58.49,77592.8,0.3,0.00075,0.0,0.12305]
[1777158348585,58.49,77592.89,0.3,0.00075,0.0,0.12306]
[1777158357722,58.49,77590.66,0.3,0.00075,0.0,0.12274]
[1777158363951,58.49,77590.73,0.3,0.00075,0.0,0.12275]
[1777158369806,58.49,77590.64,0.3,0.00075,0.0,0.12274]
[1777158378869,58.49,77589.42,0.3,0.00075,0.0,0.12257]
[1777158383904,58.49,77589.3,0.3,0.00075,0.0,0.12255]
[1777158388940,58.49,77589.69,0.3,0.00075,0.0,0.12261]
[1777158393975,58.49,77589.8,0.3,0.00075,0.0,0.12227]
[1777158399010,58.49,77590.2,0.3,0.00075,0.0,0.12233]
[1777158404045,58.49,77596.17,0.3,0.00075,0.0,0.12318]
[1777158409079,58.49,77600.07,0.3,0.00076,0.0,0.12373]
[1777158414114,58.49,77602.3,0.3,0.00076,0.0,0.12405]
[1777158419150,58.49,77602.2,0.3,0.00076,0.0,0.12404]
[1777158424185,58.49,77602.1,0.3,0.00076,0.0,0.12402]
[1777158429219,58.49,77603.91,0.3,0.00076,0.0,0.12428]
[1777158434255,58.49,77604.0,0.3,0.00076,0.0,0.12429]
[1777158439289,58.49,77605.07,0.3,0.00076,0.0,0.12445]
[1777158444325,58.49,77605.07,0.3,0.00076,0.0,0.12445]
[1777158449361,58.49,77605.24,0.3,0.00076,0.0,0.12447]
[1777158458423,58.49,77605.98,0.3,0.00076,0.0,0.12423]
[1777158463459,58.49,77606.08,0.3,0.00076,0.0,0.12424]
[1777158468494,58.49,77606.03,0.3,0.00076,0.0,0.12423]
[1777158477556,58.49,77606.09,0.3,0.00076,0.0,0.12424]
[1777158483599,58.49,77606.29,0.3,0.00076,0.0,0.12427]
[1777158488633,58.49,77607.54,0.3,0.00076,0.0,0.12445]
[1777158493669,58.49,77607.05,0.3,0.00076,0.0,0.12438]
[1777158498704,58.49,77606.56,0.3,0.00076,0.0,0.12431]
[1777158503739,58.49,77607.47,0.3,0.00076,0.0,0.12444]
[1777158508774,58.49,77610.8,0.3,0.00076,0.0,0.12492]
[1777158513809,58.49,77616.08,0.3,0.00077,0.0,0.12533]
[1777158518844,58.49,77616.09,0.3,0.00077,0.0,0.12533]
[1777158523878,58.49,77616.35,0.3,0.00077,0.0,0.12536]
[1777158528914,58.49,77625.08,0.3,0.00078,0.0,0.12663]
[1777158533949,58.49,77627.02,0.3,0.00078,0.0,0.12691]
[1777158538983,58.49,77627.84,0.3,0.00078,0.0,0.12703]
[1777158544019,58.49,77629.35,0.3,0.00078,0.0,0.12726]
[1777158549054,58.49,77631.4,0.3,0.00078,0.0,0.12756]
[1777158557110,58.49,77632.72,0.3,0.00078,0.0,0.12775]
[1777158562145,58.49,77632.37,0.3,0.00078,0.0,0.1277]
[1777158567179,58.49,77619.25,0.3,0.00077,0.0,0.12578]
[1777158572214,58.49,77620.0,0.3,0.00077,0.0,0.12554]
[1777158577250,58.49,77619.66,0.3,0.00077,0.0,0.12549]
[1777158582285,58.49,77619.1,0.3,0.00077,0.0,0.12541]
[1777158588327,58.49,77610.97,0.3,0.00076,0.0,0.12424]
[1777158593361,58.49,77605.86,0.3,0.00075,0.0,0.12351]
[1777158598396,58.49,77605.4,0.3,0.00075,0.0,0.12344]
[1777158603431,58.49,77605.0,0.3,0.00075,0.0,0.12338]
[1777158609473,58.49,77612.7,0.3,0.00076,0.0,0.12449]
[1777158615516,58.49,77614.38,0.3,0.00076,0.0,0.12473]
[1777158620551,58.49,77614.24,0.3,0.00076,0.0,0.12471]
[1777158625588,58.49,77611.05,0.3,0.00076,0.0,0.12425]
[1777158631630,58.49,77611.41,0.3,0.00076,0.0,0.12395]
[1777158636665,58.49,77611.35,0.3,0.00076,0.0,0.12394]
[1777158641833,58.49,77611.5,0.3,0.00076,0.0,0.12396]
[1777158647759,58.49,77608.62,0.3,0.00076,0.0,0.12355]
[1777158653801,58.49,77606.32,0.3,0.00075,0.0,0.12322]
[1777158664878,58.49,77606.28,0.3,0.00075,0.0,0.12322]
[1777158672934,58.49,77606.15,0.3,0.00075,0.0,0.1232]
[1777158678658,58.49,77606.04,0.3,0.00075,0.0,0.12318]
[1777158684013,58.49,77606.04,0.3,0.00075,0.0,0.12318]
[1777158690169,58.49,77606.16,0.3,0.00075,0.0,0.1232]
[1777158698110,58.49,77606.19,0.3,0.00075,0.0,0.12285]
[1777158703319,58.49,77606.19,0.3,0.00075,0.0,0.12285]
[1777158710342,58.49,77606.19,0.3,0.00075,0.0,0.12285]
[1777158716237,58.49,77606.83,0.3,0.00075,0.0,0.12294]
[1777158721272,58.49,77610.98,0.3,0.00076,0.0,0.12354]
[1777158726307,58.49,77613.95,0.3,0.00076,0.0,0.12396]
[1777158731342,58.49,77613.68,0.3,0.00076,0.0,0.12392]
[1777158736377,58.49,77613.23,0.3,0.00076,0.0,0.12386]
[1777158741514,58.49,77613.43,0.3,0.00076,0.0,0.12389]
[1777158747156,58.49,77613.47,0.3,0.00076,0.0,0.12389]
[1777158752488,58.49,77613.97,0.3,0.00076,0.0,0.12361]
[1777158757524,58.49,77614.26,0.3,0.00076,0.0,0.12365]
[1777158762558,58.49,77614.66,0.3,0.00076,0.0,0.12371]
[1777158769608,58.49,77614.84,0.3,0.00076,0.0,0.12374]
[1777158774642,58.49,77616.06,0.3,0.00076,0.0,0.12391]
[1777158780686,58.49,77615.88,0.3,0.00076,0.0,0.12388]
[1777158785721,58.49,77616.37,0.3,0.00076,0.0,0.12395]
[1777158790756,58.49,77616.2,0.3,0.00076,0.0,0.12393]
[1777158795791,58.49,77612.51,0.3,0.00075,0.0,0.1234]
[1777158801833,58.49,77611.94,0.3,0.00075,0.0,0.12332]
[1777158806868,58.49,77612.01,0.3,0.00075,0.0,0.12333]
[1777158816938,58.49,77612.01,0.3,0.00075,0.0,0.12298]
[1777158821973,58.49,77612.01,0.3,0.00075,0.0,0.12298]
[1777158827008,58.49,77611.78,0.3,0.00075,0.0,0.12295]
[1777158834888,58.49,77611.04,0.3,0.00075,0.0,0.12284]
[1777158847148,58.49,77610.72,0.3,0.00075,0.0,0.1228]
[1777158853189,58.49,77610.75,0.3,0.00075,0.0,0.1228]
[1777158864267,58.49,77610.74,0.3,0.00075,0.0,0.1228]
[1777158869302,58.49,77610.71,0.3,0.00075,0.0,0.1228]
[1777158877610,58.49,77610.74,0.3,0.00075,0.0,0.12245]
[1777158883400,58.49,77611.51,0.3,0.00075,0.0,0.12256]
[1777158888434,58.49,77611.84,0.3,0.00075,0.0,0.12261]
[1777158895485,58.49,77611.79,0.3,0.00075,0.0,0.1226]
[1777158903542,58.49,77611.81,0.3,0.00075,0.0,0.1226]
[1777158908577,58.49,77611.91,0.3,0.00075,0.0,0.12262]
[1777158915626,58.49,77611.84,0.3,0.00075,0.0,0.12261]
[1777158922676,58.49,77612.06,0.3,0.00075,0.0,0.12264]
[1777158936773,58.49,77612.08,0.3,0.00075,0.0,0.12229]
[1777158941809,58.49,77604.1,0.3,0.00074,0.0,0.12117]
[1777158948857,58.49,77602.34,0.3,0.00074,0.0,0.12092]
[1777158953893,58.49,77600.5,0.3,0.00074,0.0,0.12066]
[1777158959938,58.49,77599.49,0.3,0.00074,0.0,0.12052]
[1777158964973,58.49,77599.38,0.3,0.00074,0.0,0.12051]
[1777158970009,58.49,77609.04,0.3,0.00075,0.0,0.12186]
[1777158977057,58.49,77609.56,0.3,0.00075,0.0,0.12194]
[1777158986119,58.49,77609.63,0.3,0.00075,0.0,0.12195]
[1777158991156,58.49,77600.8,0.3,0.00074,0.0,0.12036]
[1777158996191,58.49,77598.04,0.3,0.00073,0.0,0.11998]
[1777159001225,58.49,77595.19,0.3,0.00073,0.0,0.11958]
[1777159007267,58.49,77594.86,0.3,0.00073,0.0,0.11953]
[1777159012303,58.49,77596.38,0.3,0.00073,0.0,0.11975]
[1777159018344,58.49,77597.17,0.3,0.00073,0.0,0.11986]
[1777159024392,58.49,77597.21,0.3,0.00073,0.0,0.11986]
[1777159037483,58.49,77598.35,0.3,0.00073,0.0,0.12002]
[1777159047552,58.49,77598.35,0.3,0.00073,0.0,0.12002]
[1777159061651,58.49,77597.8,0.3,0.00073,0.0,0.1196]
[1777159066687,58.49,77595.97,0.3,0.00073,0.0,0.11935]
[1777159071721,58.49,77589.09,0.3,0.00072,0.0,0.1184]
[1777159076757,58.49,77588.61,0.3,0.00072,0.0,0.11833]
[1777159081792,58.49,77588.44,0.3,0.00072,0.0,0.11831]
[1777159093248,58.49,77588.79,0.3,0.00072,0.0,0.11836]
[1777159093269,58.49,77588.79,0.3,0.00072,0.0,0.11836]
[1777159095082,58.49,77588.2,0.3,0.00072,0.0,0.11827]
[1777159100927,58.49,77587.88,0.3,0.00072,0.0,0.11823]
[1777159106972,58.49,77587.2,0.3,0.00072,0.0,0.11814]
[1777159112010,58.49,77586.85,0.3,0.00072,0.0,0.11775]
[1777159117045,58.49,77586.51,0.3,0.00072,0.0,0.1177]
[1777159123087,58.49,77586.51,0.3,0.00072,0.0,0.1177]
[1777159128121,58.49,77586.69,0.3,0.00072,0.0,0.11773]
[1777159134164,58.49,77587.37,0.3,0.00072,0.0,0.11782]
[1777159139208,58.49,77587.36,0.3,0.00072,0.0,0.11782]
[1777159144337,58.49,77587.33,0.3,0.00072,0.0,0.11782]
[1777159159351,58.49,77586.9,0.3,0.00072,0.0,0.11776]
[1777159163380,58.49,77604.63,0.3,0.00073,0.0,0.12021]
[1777159170429,58.49,77605.39,0.3,0.00074,0.0,0.12031]
[1777159175463,58.49,77605.74,0.3,0.00073,0.0,0.12002]
[1777159180500,58.49,77614.53,0.3,0.00074,0.0,0.12125]
[1777159185534,58.49,77614.08,0.3,0.00074,0.0,0.12118]
[1777159190568,58.49,77614.01,0.3,0.00074,0.0,0.12117]
[1777159195604,58.49,77614.44,0.3,0.00074,0.0,0.12123]
[1777159200644,58.49,77618.82,0.3,0.00075,0.0,0.12185]
[1777159205680,58.49,77616.64,0.3,0.00074,0.0,0.12154]
[1777159212729,58.49,77613.46,0.3,0.00074,0.0,0.1211]
[1777159217764,58.49,77607.49,0.3,0.00074,0.0,0.12026]
[1777159223806,58.49,77606.39,0.3,0.00073,0.0,0.12011]
[1777159229848,58.49,77605.91,0.3,0.00073,0.0,0.12004]
[1777159239917,58.49,77604.93,0.3,0.00073,0.0,0.11956]
[1777159244953,58.49,77604.69,0.3,0.00073,0.0,0.11953]
[1777159252002,58.49,77604.02,0.3,0.00073,0.0,0.11944]
[1777159263079,58.49,77604.09,0.3,0.00073,0.0,0.11944]
[1777159268345,58.49,77604.09,0.3,0.00073,0.0,0.11944]
[1777159275367,58.49,77604.09,0.3,0.00073,0.0,0.11944]
[1777159282450,58.49,77604.09,0.3,0.00073,0.0,0.11944]
[1777159292282,58.49,77604.04,0.3,0.00073,0.0,0.1191]
[1777159302352,58.49,77603.88,0.3,0.00073,0.0,0.11907]
[1777159315442,58.49,77603.74,0.3,0.00073,0.0,0.11905]
[1777159320792,58.49,77603.74,0.3,0.00073,0.0,0.11905]
[1777159327529,58.49,77603.74,0.3,0.00073,0.0,0.11905]
[1777159334578,58.49,77603.77,0.3,0.00073,0.0,0.11906]
[1777159339614,58.49,77603.73,0.3,0.00073,0.0,0.11905]
[1777159350586,58.49,77603.77,0.3,0.00073,0.0,0.11906]
[1777159358747,58.49,77596.64,0.3,0.00072,0.0,0.11774]
[1777159367367,58.49,77596.64,0.3,0.00072,0.0,0.11774]
[1777159378887,58.49,77596.64,0.3,0.00072,0.0,0.11774]
[1777159383931,58.49,77596.71,0.3,0.00072,0.0,0.11775]
[1777159397395,58.49,77596.93,0.3,0.00072,0.0,0.11778]
[1777159407095,58.49,77596.93,0.3,0.00072,0.0,0.11778]
[1777159417173,58.49,77596.93,0.3,0.00072,0.0,0.11744]
[1777159426469,58.49,77597.32,0.3,0.00072,0.0,0.11749]
[1777159432280,58.49,77594.73,0.3,0.00072,0.0,0.11714]
[1777159437314,58.49,77593.86,0.3,0.00071,0.0,0.11702]
[1777159442350,58.49,77593.21,0.3,0.00071,0.0,0.11693]
[1777159447385,58.49,77591.51,0.3,0.00071,0.0,0.1167]
[1777159455441,58.49,77591.65,0.3,0.00071,0.0,0.11672]
[1777159460476,58.49,77589.99,0.3,0.00071,0.0,0.11649]
[1777159465510,58.49,77590.0,0.3,0.00071,0.0,0.11649]
[1777159470546,58.49,77590.21,0.3,0.00071,0.0,0.11652]
[1777159477594,58.49,77592.08,0.3,0.00071,0.0,0.11644]
[1777159481623,58.49,77607.38,0.3,0.00072,0.0,0.11853]
[1777159485652,58.49,77623.16,0.3,0.00074,0.0,0.12073]
[1777159490687,58.49,77623.68,0.3,0.00074,0.0,0.1208]
[1777159495721,58.49,77623.8,0.3,0.00074,0.0,0.12082]
[1777159500758,58.49,77616.87,0.3,0.00073,0.0,0.11985]
[1777159505793,58.49,77607.48,0.3,0.00072,0.0,0.11855]
[1777159510829,58.49,77606.64,0.3,0.00072,0.0,0.11843]
[1777159515864,58.49,77605.49,0.3,0.00072,0.0,0.11827]
[1777159520898,58.49,77605.03,0.3,0.00072,0.0,0.11821]
[1777159526941,58.49,77605.07,0.3,0.00072,0.0,0.11821]
[1777159532982,58.49,77604.21,0.3,0.00072,0.0,0.11776]
[1777159538019,58.49,77604.31,0.3,0.00072,0.0,0.11777]
[1777159543054,58.49,77604.33,0.3,0.00072,0.0,0.11777]
[1777159548089,58.49,77603.29,0.3,0.00072,0.0,0.11763]
[1777159555140,58.49,77604.31,0.3,0.00072,0.0,0.11777]
[1777159562189,58.49,77604.29,0.3,0.00072,0.0,0.11777]
[1777159567223,58.49,77604.72,0.3,0.00072,0.0,0.11783]
[1777159572259,58.49,77603.8,0.3,0.00072,0.0,0.1177]
[1777159577294,58.49,77601.24,0.3,0.00072,0.0,0.11735]
[1777159582329,58.49,77600.63,0.3,0.00072,0.0,0.11727]
[1777159591392,58.49,77600.59,0.3,0.00071,0.0,0.11692]
[1777159596426,58.49,77600.75,0.3,0.00071,0.0,0.11694]
[1777159601462,58.49,77600.55,0.3,0.00071,0.0,0.11692]
[1777159606497,58.49,77600.58,0.3,0.00071,0.0,0.11692]
[1777159611532,58.49,77600.7,0.3,0.00071,0.0,0.11694]
[1777159616567,58.49,77603.12,0.3,0.00072,0.0,0.11727]
[1777159621602,58.49,77603.13,0.3,0.00072,0.0,0.11727]
[1777159630667,58.49,77602.92,0.3,0.00072,0.0,0.11724]
[1777159637716,58.49,77602.95,0.3,0.00072,0.0,0.11724]
[1777159644765,58.49,77602.22,0.3,0.00072,0.0,0.11714]
[1777159650808,58.49,77602.06,0.3,0.00072,0.0,0.11712]
[1777159659847,58.49,77602.01,0.3,0.00071,0.0,0.11678]
[1777159667942,58.49,77601.73,0.3,0.00071,0.0,0.11674]
[1777159672977,58.49,77601.69,0.3,0.00071,0.0,0.11673]
[1777159679018,58.49,77601.64,0.3,0.00071,0.0,0.11673]
[1777159685070,58.49,77601.54,0.3,0.00071,0.0,0.11671]
[1777159691112,58.49,77601.69,0.3,0.00071,0.0,0.11673]
[1777159700175,58.49,77601.52,0.3,0.00071,0.0,0.11671]
[1777159705210,58.49,77600.87,0.3,0.00071,0.0,0.11662]
[1777159710245,58.49,77602.15,0.3,0.00071,0.0,0.1168]
[1777159715280,58.49,77602.87,0.3,0.00071,0.0,0.11656]
[1777159722329,58.49,77603.18,0.3,0.00071,0.0,0.1166]
[1777159728370,58.49,77603.42,0.3,0.00071,0.0,0.11663]
[1777159733406,58.49,77604.71,0.3,0.00071,0.0,0.11681]
[1777159740455,58.49,77605.57,0.3,0.00071,0.0,0.11693]
[1777159750525,58.49,77605.89,0.3,0.00072,0.0,0.11697]
[1777159756567,58.49,77608.23,0.3,0.00072,0.0,0.11729]
[1777159762609,58.49,77608.5,0.3,0.00072,0.0,0.11733]
[1777159767644,58.49,77609.8,0.3,0.00072,0.0,0.1175]
[1777159772679,58.49,77611.73,0.3,0.00072,0.0,0.11743]
[1777159778720,58.49,77611.46,0.3,0.00072,0.0,0.11739]
[1777159783758,58.49,77612.5,0.3,0.00072,0.0,0.11753]
[1777159788805,58.49,77612.76,0.3,0.00072,0.0,0.11757]
[1777159799882,58.49,77613.26,0.3,0.00072,0.0,0.11764]
[1777159806931,58.49,77612.82,0.3,0.00072,0.0,0.11758]
[1777159811966,58.49,77613.93,0.3,0.00072,0.0,0.11773]
[1777159817001,58.49,77613.61,0.3,0.00072,0.0,0.11769]
[1777159822036,58.49,77613.65,0.3,0.00072,0.0,0.11769]
[1777159828077,58.49,77613.41,0.3,0.00072,0.0,0.11766]
[1777159834119,58.49,77613.4,0.3,0.00072,0.0,0.11732]
[1777159839155,58.49,77613.68,0.3,0.00072,0.0,0.11736]
[1777159844200,58.49,77613.68,0.3,0.00072,0.0,0.11736]
[1777159850888,58.49,77614.24,0.3,0.00072,0.0,0.11743]
[1777159858302,58.49,77614.48,0.3,0.00072,0.0,0.11746]
[1777159863337,58.49,77620.1,0.3,0.00072,0.0,0.11824]
[1777159868372,58.49,77620.15,0.3,0.00072,0.0,0.11824]
[1777159874414,58.49,77620.02,0.3,0.00072,0.0,0.11823]
[1777159879449,58.49,77618.82,0.3,0.00072,0.0,0.11806]
[1777159885491,58.49,77618.84,0.3,0.00072,0.0,0.11806]
[1777159891533,58.49,77619.09,0.3,0.00072,0.0,0.11776]
[1777159896569,58.49,77618.81,0.3,0.00072,0.0,0.11772]
[1777159907645,58.49,77618.97,0.3,0.00072,0.0,0.11774]
[1777159912680,58.49,77619.82,0.3,0.00072,0.0,0.11786]
[1777159917716,58.49,77620.08,0.3,0.00072,0.0,0.11789]
[1777159922994,58.49,77620.08,0.3,0.00072,0.0,0.11789]
[1777159928793,58.49,77621.23,0.3,0.00072,0.0,0.11805]
[1777159933828,58.49,77622.42,0.3,0.00072,0.0,0.11821]
[1777159938863,58.49,77622.85,0.3,0.00072,0.0,0.11827]
[1777159943898,58.49,77623.7,0.3,0.00073,0.0,0.11839]
[1777159948933,58.49,77622.45,0.3,0.00072,0.0,0.11822]
[1777159954974,58.49,77622.12,0.3,0.00072,0.0,0.11783]
[1777159960010,58.49,77622.08,0.3,0.00072,0.0,0.11783]
[1777159965151,58.49,77621.98,0.3,0.00072,0.0,0.11781]
[1777159972094,58.49,77621.86,0.3,0.00072,0.0,0.1178]
[1777159978137,58.49,77621.78,0.3,0.00072,0.0,0.11779]
[1777159983171,58.49,77621.26,0.3,0.00072,0.0,0.11771]
[1777159989216,58.49,77621.66,0.3,0.00072,0.0,0.11777]
[1777159998739,58.49,77621.62,0.3,0.00072,0.0,0.11776]
[1777160009356,58.49,77622.14,0.3,0.00072,0.0,0.11783]
[1777160018420,58.49,77622.14,0.3,0.00072,0.0,0.11749]
[1777160024470,58.49,77622.11,0.3,0.00072,0.0,0.11749]
[1777160032473,58.49,77622.26,0.3,0.00072,0.0,0.11751]
[1777160038561,58.49,77621.92,0.3,0.00072,0.0,0.11746]
[1777160043596,58.49,77621.52,0.3,0.00072,0.0,0.11741]
[1777160053530,58.49,77621.52,0.3,0.00072,0.0,0.11741]
[1777160058735,58.49,77620.73,0.3,0.00072,0.0,0.1173]
[1777160065783,58.49,77616.35,0.3,0.00071,0.0,0.1167]
[1777160070819,58.49,77605.66,0.3,0.0007,0.0,0.11526]
[1777160075853,58.49,77605.25,0.3,0.0007,0.0,0.11487]
[1777160080889,58.49,77604.74,0.3,0.0007,0.0,0.1148]
[1777160085924,58.49,77603.23,0.3,0.0007,0.0,0.11459]
[1777160090960,58.49,77603.03,0.3,0.0007,0.0,0.11457]
[1777160094989,58.49,77620.49,0.3,0.00072,0.0,0.11693]
[1777160095996,58.49,77639.41,0.3,0.00073,0.0,0.11954]
[1777160101032,58.49,77638.35,0.3,0.00073,0.0,0.11939]
[1777160106067,58.49,77636.17,0.3,0.00073,0.0,0.11909]
[1777160111102,58.49,77636.48,0.3,0.00073,0.0,0.11913]
[1777160117144,58.49,77636.69,0.3,0.00073,0.0,0.11916]
[1777160122179,58.49,77636.83,0.3,0.00073,0.0,0.11918]
[1777160127214,58.49,77638.89,0.3,0.00073,0.0,0.11946]
[1777160132249,58.49,77638.66,0.3,0.00073,0.0,0.11909]
[1777160141312,58.49,77638.81,0.3,0.00073,0.0,0.11911]
[1777160147354,58.49,77638.66,0.3,0.00073,0.0,0.11909]
[1777160152389,58.49,77638.55,0.3,0.00073,0.0,0.11907]
[1777160157622,58.49,77638.43,0.3,0.00073,0.0,0.11906]
[1777160171522,58.49,77637.03,0.3,0.00073,0.0,0.11886]
[1777160181591,58.49,77637.38,0.3,0.00073,0.0,0.11891]
[1777160186627,58.49,77637.44,0.3,0.00073,0.0,0.11892]
[1777160192669,58.49,77638.42,0.3,0.00073,0.0,0.11871]
[1777160197704,58.49,77638.02,0.3,0.00073,0.0,0.11866]
[1777160202738,58.49,77638.02,0.3,0.00073,0.0,0.11866]
[1777160207780,58.49,77637.94,0.3,0.00073,0.0,0.11864]
[1777160213822,58.49,77638.57,0.3,0.00073,0.0,0.11873]
[1777160218857,58.49,77639.03,0.3,0.00073,0.0,0.1188]
[1777160223892,58.49,77640.04,0.3,0.00073,0.0,0.11894]
[1777160228927,58.49,77640.11,0.3,0.00073,0.0,0.11894]
[1777160233962,58.49,77640.06,0.3,0.00073,0.0,0.11894]
[1777160242019,58.49,77640.13,0.3,0.00073,0.0,0.11895]
[1777160248061,58.49,77639.65,0.3,0.00073,0.0,0.11888]
[1777160253096,58.49,77639.51,0.3,0.00073,0.0,0.11852]
[1777160259138,58.49,77639.74,0.3,0.00073,0.0,0.11855]
[1777160267194,58.49,77639.76,0.3,0.00073,0.0,0.11855]
[1777160272229,58.49,77639.73,0.3,0.00073,0.0,0.11855]
[1777160280285,58.49,77639.78,0.3,0.00073,0.0,0.11856]
[1777160285319,58.49,77642.18,0.3,0.00073,0.0,0.11889]
[1777160290354,58.49,77641.34,0.3,0.00073,0.0,0.11877]
[1777160304453,58.49,77641.24,0.3,0.00073,0.0,0.11876]
[1777160309487,58.49,77641.53,0.3,0.00073,0.0,0.1188]
[1777160315530,58.49,77641.37,0.3,0.00073,0.0,0.11843]
[1777160320545,58.49,77641.16,0.3,0.00073,0.0,0.1184]
[1777160326606,58.49,77641.07,0.3,0.00073,0.0,0.11839]
[1777160331642,58.49,77653.8,0.3,0.00074,0.0,0.12016]
[1777160336677,58.49,77654.07,0.3,0.00074,0.0,0.1202]
[1777160341714,58.49,77653.07,0.3,0.00074,0.0,0.12006]
[1777160346748,58.49,77653.27,0.3,0.00074,0.0,0.12009]
[1777160352791,58.49,77651.86,0.3,0.00074,0.0,0.11989]
[1777160357826,58.49,77649.22,0.3,0.00073,0.0,0.11952]
[1777160362862,58.49,77648.72,0.3,0.00073,0.0,0.11945]
[1777160370920,58.49,77645.15,0.3,0.00073,0.0,0.11896]
[1777160375956,58.49,77644.21,0.3,0.00073,0.0,0.11848]
[1777160380991,58.49,77645.46,0.3,0.00073,0.0,0.11865]
[1777160388044,58.49,77638.89,0.3,0.00072,0.0,0.11775]
[1777160393077,58.49,77637.16,0.3,0.00072,0.0,0.11751]
[1777160398112,58.49,77637.07,0.3,0.00072,0.0,0.1175]
[1777160403148,58.49,77643.99,0.3,0.00073,0.0,0.11845]
[1777160408183,58.49,77644.16,0.3,0.00073,0.0,0.11847]
[1777160413218,58.49,77656.39,0.3,0.00074,0.0,0.12018]
[1777160418253,58.49,77657.29,0.3,0.00074,0.0,0.1203]
[1777160423288,58.49,77657.46,0.3,0.00074,0.0,0.12033]
[1777160429330,58.49,77658.0,0.3,0.00074,0.0,0.1204]
[1777160436378,58.49,77657.71,0.3,0.00074,0.0,0.12001]
[1777160442447,58.49,77657.55,0.3,0.00074,0.0,0.11999]
[1777160448463,58.49,77658.21,0.3,0.00074,0.0,0.12008]
[1777160453498,58.49,77658.45,0.3,0.00074,0.0,0.12012]
[1777160458533,58.49,77658.4,0.3,0.00074,0.0,0.12011]
[1777160463567,58.49,77658.81,0.3,0.00074,0.0,0.12017]
[1777160469067,58.49,77659.55,0.3,0.00074,0.0,0.12027]
[1777160474645,58.49,77659.56,0.3,0.00074,0.0,0.12027]
[1777160479680,58.49,77659.62,0.3,0.00074,0.0,0.12028]
[1777160487652,58.49,77659.53,0.3,0.00074,0.0,0.12027]
[1777160492773,58.49,77653.55,0.3,0.00073,0.0,0.11909]
[1777160497808,58.49,77653.78,0.3,0.00073,0.0,0.11912]
[1777160502843,58.49,77653.4,0.3,0.00073,0.0,0.11907]
[1777160507877,58.49,77653.79,0.3,0.00073,0.0,0.11912]
[1777160512912,58.49,77653.75,0.3,0.00073,0.0,0.11911]
[1777160517949,58.49,77656.42,0.3,0.00073,0.0,0.11949]
[1777160524374,58.49,77655.3,0.3,0.00073,0.0,0.11933]
[1777160530040,58.49,77655.2,0.3,0.00073,0.0,0.11932]
[1777160538096,58.49,77655.26,0.3,0.00073,0.0,0.11932]
[1777160550181,58.49,77655.04,0.3,0.00073,0.0,0.11929]
[1777160555217,58.49,77655.09,0.3,0.00073,0.0,0.11896]
[1777160560252,58.49,77655.1,0.3,0.00073,0.0,0.11896]
[1777160566294,58.49,77655.22,0.3,0.00073,0.0,0.11897]
[1777160571328,58.49,77655.51,0.3,0.00073,0.0,0.11901]
[1777160576364,58.49,77666.23,0.3,0.00074,0.0,0.12051]
[1777160581399,58.49,77667.04,0.3,0.00074,0.0,0.12062]
[1777160586435,58.49,77667.32,0.3,0.00074,0.0,0.12066]
[1777160591471,58.49,77667.07,0.3,0.00074,0.0,0.12063]
[1777160600915,58.49,77667.53,0.3,0.00074,0.0,0.12069]
[1777160610603,58.49,77657.49,0.3,0.00073,0.0,0.11929]
[1777160615639,58.49,77654.24,0.3,0.00073,0.0,0.11849]
[1777160620674,58.49,77654.02,0.3,0.00073,0.0,0.11846]
[1777160625709,58.49,77655.79,0.3,0.00073,0.0,0.11871]
[1777160631751,58.49,77655.73,0.3,0.00073,0.0,0.1187]
[1777160636786,58.49,77656.09,0.3,0.00073,0.0,0.11875]
[1777160641822,58.49,77655.71,0.3,0.00073,0.0,0.1187]
[1777160649879,58.49,77655.43,0.3,0.00073,0.0,0.11866]
[1777160654914,58.49,77654.11,0.3,0.00073,0.0,0.11847]
[1777160659948,58.49,77650.73,0.3,0.00072,0.0,0.11801]
[1777160664984,58.49,77646.22,0.3,0.00072,0.0,0.11739]
[1777160670021,58.49,77646.3,0.3,0.00072,0.0,0.1174]
[1777160675056,58.49,77646.36,0.3,0.00072,0.0,0.11707]
[1777160680091,58.49,77640.4,0.3,0.00071,0.0,0.11625]
[1777160686133,58.49,77640.06,0.3,0.00071,0.0,0.11621]
[1777160696202,58.49,77634.37,0.3,0.00071,0.0,0.11543]
[1777160701238,58.49,77629.36,0.3,0.0007,0.0,0.11476]
[1777160706272,58.49,77631.05,0.3,0.0007,0.0,0.11499]
[1777160712315,58.49,77631.02,0.3,0.0007,0.0,0.11498]
[1777160717350,58.49,77630.36,0.3,0.0007,0.0,0.11489]
[1777160722384,58.49,77630.45,0.3,0.0007,0.0,0.11491]
[1777160736485,58.49,77630.72,0.3,0.0007,0.0,0.11461]
[1777160744663,58.49,77630.72,0.3,0.0007,0.0,0.11461]
[1777160751590,58.49,77630.75,0.3,0.0007,0.0,0.11461]
[1777160756624,58.49,77630.71,0.3,0.0007,0.0,0.11461]
[1777160761660,58.49,77631.13,0.3,0.0007,0.0,0.11466]
[1777160766695,58.49,77632.34,0.3,0.0007,0.0,0.11482]
[1777160773744,58.49,77632.33,0.3,0.0007,0.0,0.11482]
[1777160778779,58.49,77632.68,0.3,0.0007,0.0,0.11487]
[1777160785827,58.49,77638.17,0.3,0.00071,0.0,0.11561]
[1777160790863,58.49,77639.03,0.3,0.00071,0.0,0.11573]
[1777160795898,58.49,77638.94,0.3,0.00071,0.0,0.11538]
[1777160800934,58.49,77639.25,0.3,0.00071,0.0,0.11542]
[1777160807134,58.49,77639.35,0.3,0.00071,0.0,0.11543]
[1777160817046,58.49,77639.75,0.3,0.00071,0.0,0.11549]
[1777160823114,58.49,77639.75,0.3,0.00071,0.0,0.11549]
[1777160830161,58.49,77639.75,0.3,0.00071,0.0,0.11549]
[1777160839080,58.49,77640.4,0.3,0.00071,0.0,0.11558]
[1777160844328,58.49,77640.4,0.3,0.00071,0.0,0.11558]
[1777160850282,58.49,77641.79,0.3,0.00071,0.0,0.11576]
[1777160855317,58.49,77641.79,0.3,0.00071,0.0,0.11543]
[1777160860351,58.49,77642.07,0.3,0.00071,0.0,0.11546]
[1777160865388,58.49,77642.02,0.3,0.00071,0.0,0.11546]
[1777160879486,58.49,77641.78,0.3,0.00071,0.0,0.11542]
[1777160884521,58.49,77631.3,0.3,0.0007,0.0,0.11402]
[1777160889555,58.49,77630.57,0.3,0.0007,0.0,0.11392]
[1777160894591,58.49,77626.7,0.3,0.0007,0.0,0.1134]
[1777160900848,58.49,77626.69,0.3,0.0007,0.0,0.1134]
[1777160906675,58.49,77626.59,0.3,0.00069,0.0,0.11339]
[1777160911710,58.49,77625.9,0.3,0.00069,0.0,0.11296]
[1777160920773,58.49,77625.35,0.3,0.00069,0.0,0.11289]
[1777160932858,58.49,77625.41,0.3,0.00069,0.0,0.1129]
[1777160940914,58.49,77625.27,0.3,0.00069,0.0,0.11288]
[1777160947598,58.49,77623.73,0.3,0.00069,0.0,0.11268]
[1777160947724,58.49,77623.73,0.3,0.00069,0.0,0.11268]
[1777160955012,58.49,77622.99,0.3,0.00069,0.0,0.11258]
[1777160959795,58.49,77622.37,0.3,0.00069,0.0,0.1125]
[1777160965081,58.49,77622.65,0.3,0.00069,0.0,0.11253]
[1777160970088,58.49,77622.65,0.3,0.00069,0.0,0.11253]
[1777160975712,58.49,77622.68,0.3,0.00069,0.0,0.11221]
[1777160982201,58.49,77622.5,0.3,0.00069,0.0,0.11218]
[1777160987237,58.49,77622.61,0.3,0.00069,0.0,0.1122]
[1777160992273,58.49,77623.98,0.3,0.00069,0.0,0.11238]
[1777160997308,58.49,77636.33,0.3,0.0007,0.0,0.11402]
[1777161002343,58.49,77629.26,0.3,0.00069,0.0,0.11308]
[1777161007378,58.49,77627.87,0.3,0.00069,0.0,0.11289]
[1777161013420,58.49,77626.47,0.3,0.00069,0.0,0.11271]
[1777161019462,58.49,77625.37,0.3,0.00069,0.0,0.11256]
[1777161025504,58.49,77625.35,0.3,0.00069,0.0,0.11256]
[1777161032553,58.49,77625.54,0.3,0.00069,0.0,0.11225]
[1777161038595,58.49,77628.27,0.3,0.00069,0.0,0.11261]
[1777161044636,58.49,77627.59,0.3,0.00069,0.0,0.11252]
[1777161049672,58.49,77627.98,0.3,0.00069,0.0,0.11258]
[1777161060750,58.49,77628.34,0.3,0.00069,0.0,0.11262]
[1777161065787,58.49,77628.25,0.3,0.00069,0.0,0.11261]
[1777161073365,58.49,77628.08,0.3,0.00069,0.0,0.11259]
[1777161079886,58.49,77627.45,0.3,0.00069,0.0,0.11251]
[1777161085927,58.49,77627.61,0.3,0.00069,0.0,0.11253]
[1777161090964,58.49,77628.0,0.3,0.00069,0.0,0.11258]
[1777161099014,58.49,77627.9,0.3,0.00069,0.0,0.11223]
[1777161102556,58.49,77628.09,0.3,0.00069,0.0,0.11226]
[1777161113119,58.49,77627.97,0.3,0.00069,0.0,0.11224]
[1777161118154,58.49,77628.11,0.3,0.00069,0.0,0.11226]
[1777161125203,58.49,77628.03,0.3,0.00069,0.0,0.11225]
[1777161137286,58.49,77627.5,0.3,0.00069,0.0,0.11218]
[1777161146937,58.49,77627.73,0.3,0.00069,0.0,0.11221]
[1777161152392,58.49,77627.64,0.3,0.00069,0.0,0.11187]
[1777161157426,58.49,77627.47,0.3,0.00069,0.0,0.11185]
[1777161162462,58.49,77627.12,0.3,0.00069,0.0,0.1118]
[1777161167497,58.49,77626.8,0.3,0.00069,0.0,0.11176]
[1777161172533,58.49,77627.08,0.3,0.00069,0.0,0.1118]
[1777161178574,58.49,77626.67,0.3,0.00069,0.0,0.11174]
[1777161185623,58.49,77626.72,0.3,0.00069,0.0,0.11175]
[1777161190659,58.49,77626.62,0.3,0.00068,0.0,0.11174]
[1777161195694,58.49,77626.41,0.3,0.00068,0.0,0.11171]
[1777161200729,58.49,77629.69,0.3,0.00069,0.0,0.11214]
[1777161206130,58.49,77629.62,0.3,0.00069,0.0,0.11213]
[1777161214828,58.49,77629.44,0.3,0.00069,0.0,0.11178]
[1777161219862,58.49,77629.45,0.3,0.00069,0.0,0.11178]
[1777161224903,58.49,77629.17,0.3,0.00069,0.0,0.11174]
[1777161231267,58.49,77628.65,0.3,0.00068,0.0,0.11167]
[1777161236316,58.49,77628.63,0.3,0.00068,0.0,0.11167]
[1777161242024,58.49,77628.17,0.3,0.00068,0.0,0.11161]
[1777161248066,58.49,77627.97,0.3,0.00068,0.0,0.11158]
[1777161253101,58.49,77628.53,0.3,0.00068,0.0,0.11166]
[1777161258136,58.49,77628.56,0.3,0.00068,0.0,0.11166]
[1777161263171,58.49,77629.68,0.3,0.00069,0.0,0.11181]
[1777161268206,58.49,77631.8,0.3,0.00069,0.0,0.11209]
[1777161275255,58.49,77631.6,0.3,0.00069,0.0,0.11173]
[1777161280289,58.49,77635.13,0.3,0.00069,0.0,0.1122]
[1777161285325,58.49,77635.67,0.3,0.00069,0.0,0.11227]
[1777161290360,58.49,77636.15,0.3,0.00069,0.0,0.11233]
[1777161295395,58.49,77635.78,0.3,0.00069,0.0,0.11228]
[1777161300430,58.49,77637.23,0.3,0.00069,0.0,0.11247]
[1777161305465,58.49,77630.64,0.3,0.00068,0.0,0.11161]
[1777161311507,58.49,77630.35,0.3,0.00068,0.0,0.11157]
[1777161316542,58.49,77629.06,0.3,0.00068,0.0,0.1114]
[1777161322584,58.49,77629.24,0.3,0.00068,0.0,0.11142]
[1777161329634,58.49,77629.47,0.3,0.00068,0.0,0.11145]
[1777161334669,58.49,77625.78,0.3,0.00068,0.0,0.11064]
[1777161339704,58.49,77625.74,0.3,0.00068,0.0,0.11064]
[1777161345746,58.49,77625.91,0.3,0.00068,0.0,0.11066]
[1777161350782,58.49,77626.13,0.3,0.00068,0.0,0.11069]
[1777161356823,58.49,77626.01,0.3,0.00068,0.0,0.11067]
[1777161361844,58.49,77626.08,0.3,0.00068,0.0,0.11068]
[1777161367901,58.49,77625.83,0.3,0.00068,0.0,0.11065]
[1777161373942,58.49,77624.48,0.3,0.00068,0.0,0.11047]
[1777161380992,58.49,77623.61,0.3,0.00068,0.0,0.11036]
[1777161388042,58.49,77623.99,0.3,0.00068,0.0,0.11041]
[1777161393078,58.49,77623.54,0.3,0.00067,0.0,0.11002]
[1777161400128,58.49,77623.56,0.3,0.00067,0.0,0.11003]
[1777161408183,58.49,77623.09,0.3,0.00067,0.0,0.10996]
[1777161416769,58.49,77623.0,0.3,0.00067,0.0,0.10995]
[1777161422281,58.49,77623.1,0.3,0.00067,0.0,0.10997]
[1777161429330,58.49,77623.07,0.3,0.00067,0.0,0.10996]
[1777161437387,58.49,77623.1,0.3,0.00067,0.0,0.10997]
[1777161442807,58.49,77623.24,0.3,0.00067,0.0,0.10998]
[1777161450477,58.49,77623.23,0.3,0.00067,0.0,0.10998]
[1777161460551,58.49,77623.33,0.3,0.00067,0.0,0.10967]
[1777161465586,58.49,77623.34,0.3,0.00067,0.0,0.10967]
[1777161473642,58.49,77623.49,0.3,0.00067,0.0,0.10969]
[1777161480080,58.49,77623.49,0.3,0.00067,0.0,0.10969]
[1777161485726,58.49,77623.54,0.3,0.00067,0.0,0.1097]
[1777161491478,58.49,77623.84,0.3,0.00067,0.0,0.10974]
[1777161497810,58.49,77623.67,0.3,0.00067,0.0,0.10971]
[1777161507880,58.49,77624.6,0.3,0.00067,0.0,0.10984]
[1777161513923,58.49,77624.52,0.3,0.00067,0.0,0.1095]
[1777161518958,58.49,77624.06,0.3,0.00067,0.0,0.10944]
[1777161523994,58.49,77624.07,0.3,0.00067,0.0,0.10944]
[1777161529028,58.49,77628.08,0.3,0.00067,0.0,0.10996]
[1777161535071,58.49,77627.72,0.3,0.00067,0.0,0.10991]
[1777161540106,58.49,77627.55,0.3,0.00067,0.0,0.10989]
[1777161545141,58.49,77629.89,0.3,0.00068,0.0,0.1102]
[1777161550175,58.49,77630.69,0.3,0.00068,0.0,0.1103]
[1777161555682,58.49,77630.71,0.3,0.00068,0.0,0.1103]
[1777161564274,58.49,77635.42,0.3,0.00068,0.0,0.11092]
[1777161569309,58.49,77645.36,0.3,0.00069,0.0,0.11222]
[1777161574344,58.49,77645.26,0.3,0.00069,0.0,0.11188]
[1777161581522,58.49,77644.85,0.3,0.00069,0.0,0.11183]
[1777161587434,58.49,77648.25,0.3,0.00069,0.0,0.11228]
[1777161592471,58.49,77648.27,0.3,0.00069,0.0,0.11228]
[1777161597505,58.49,77648.46,0.3,0.00069,0.0,0.1123]
[1777161601534,58.49,77649.44,0.3,0.00069,0.0,0.11243]
[1777161602541,58.49,77649.91,0.3,0.00069,0.0,0.11249]
[1777161607576,58.49,77647.83,0.3,0.00069,0.0,0.11222]
[1777161613618,58.49,77645.22,0.3,0.00069,0.0,0.11187]
[1777161618653,58.49,77641.8,0.3,0.00068,0.0,0.11142]
[1777161620914,58.49,77641.62,0.3,0.00068,0.0,0.1114]
[1777161626709,58.49,77637.11,0.3,0.00068,0.0,0.11081]
[1777161631744,58.49,77635.18,0.3,0.00068,0.0,0.11023]
[1777161636779,58.49,77629.81,0.3,0.00067,0.0,0.10953]
[1777161641815,58.49,77628.26,0.3,0.00067,0.0,0.10933]
[1777161646850,58.49,77625.61,0.3,0.00067,0.0,0.10899]
[1777161651885,58.49,77615.72,0.3,0.00066,0.0,0.10772]
[1777161656919,58.49,77614.43,0.3,0.00066,0.0,0.10756]
[1777161662962,58.49,77613.16,0.3,0.00066,0.0,0.1074]
[1777161667999,58.49,77613.86,0.3,0.00066,0.0,0.10749]
[1777161673034,58.49,77616.61,0.3,0.00066,0.0,0.10784]
[1777161682098,58.49,77616.57,0.3,0.00066,0.0,0.10783]
[1777161691165,58.49,77617.86,0.3,0.00066,0.0,0.10768]
[1777161696198,58.49,77620.29,0.3,0.00066,0.0,0.10799]
[1777161702243,58.49,77620.4,0.3,0.00066,0.0,0.108]
[1777161707279,58.49,77620.58,0.3,0.00066,0.0,0.10802]
[1777161712314,58.49,77620.91,0.3,0.00066,0.0,0.10807]
[1777161717348,58.49,77621.15,0.3,0.00066,0.0,0.1081]
[1777161723390,58.49,77623.0,0.3,0.00066,0.0,0.10833]
[1777161728724,58.49,77623.11,0.3,0.00066,0.0,0.10835]
[1777161734468,58.49,77623.33,0.3,0.00066,0.0,0.10838]
[1777161738212,58.49,77623.87,0.3,0.00066,0.0,0.10844]
[1777161743531,58.49,77630.34,0.3,0.00067,0.0,0.10928]
[1777161748565,58.49,77631.29,0.3,0.00067,0.0,0.1094]
[1777161753601,58.49,77635.07,0.3,0.00067,0.0,0.10956]
[1777161758636,58.49,77637.16,0.3,0.00067,0.0,0.10984]
[1777161763672,58.49,77636.78,0.3,0.00067,0.0,0.10979]
[1777161768707,58.49,77636.84,0.3,0.00067,0.0,0.10979]
[1777161773743,58.49,77634.96,0.3,0.00067,0.0,0.10955]
[1777161781799,58.49,77632.75,0.3,0.00067,0.0,0.10926]
[1777161791869,58.49,77635.44,0.3,0.00067,0.0,0.10961]
[1777161796904,58.49,77636.97,0.3,0.00067,0.0,0.10981]
[1777161805966,58.49,77636.98,0.3,0.00067,0.0,0.10981]
[1777161811003,58.49,77638.39,0.3,0.00067,0.0,0.10967]
[1777161817045,58.49,77640.14,0.3,0.00067,0.0,0.1099]
[1777161822081,58.49,77639.95,0.3,0.00067,0.0,0.10987]
[1777161828122,58.49,77639.98,0.3,0.00067,0.0,0.10987]
[1777161833158,58.49,77648.83,0.3,0.00068,0.0,0.11103]
[1777161838193,58.49,77648.86,0.3,0.00068,0.0,0.11103]
[1777161844235,58.49,77650.2,0.3,0.00068,0.0,0.11121]
[1777161850276,58.49,77651.85,0.3,0.00068,0.0,0.11143]
[1777161855311,58.49,77653.02,0.3,0.00069,0.0,0.11158]
[1777161860347,58.49,77659.69,0.3,0.00069,0.0,0.11246]
[1777161865381,58.49,77662.0,0.3,0.00069,0.0,0.11277]
[1777161870417,58.49,77662.8,0.3,0.00069,0.0,0.11287]
[1777161875452,58.49,77662.75,0.3,0.00069,0.0,0.11253]
[1777161883508,58.49,77662.83,0.3,0.00069,0.0,0.11254]
[1777161888543,58.49,77661.67,0.3,0.00069,0.0,0.11239]
[1777161893578,58.49,77658.44,0.3,0.00069,0.0,0.11196]
[1777161898613,58.49,77658.15,0.3,0.00069,0.0,0.11192]
[1777161903648,58.49,77661.18,0.3,0.00069,0.0,0.11233]
[1777161905661,58.49,77637.46,0.3,0.00067,0.0,0.10922]
[1777161906669,58.49,77611.08,0.3,0.00065,0.0,0.10586]
[1777161911704,58.49,77615.85,0.3,0.00065,0.0,0.10646]
[1777161913718,58.49,77602.55,0.3,0.00064,0.0,0.10479]
[1777161919759,58.49,77595.11,0.3,0.00064,0.0,0.10387]
[1777161922781,58.49,77578.94,0.3,0.00062,0.0,0.10189]
[1777161933861,58.49,77578.23,0.3,0.00062,0.0,0.1015]
[1777161938903,58.49,77578.12,0.3,0.00062,0.0,0.10149]
[1777161943938,58.49,77577.95,0.3,0.00062,0.0,0.10147]
[1777161949557,58.49,77577.73,0.3,0.00062,0.0,0.10144]
[1777161955042,58.49,77554.51,0.3,0.0006,0.0,0.09867]
[1777161960078,58.49,77560.03,0.3,0.00061,0.0,0.09932]
[1777161965113,58.49,77559.74,0.3,0.00061,0.0,0.09928]
[1777161970148,58.49,77560.33,0.3,0.00061,0.0,0.09935]
[1777161977197,58.49,77569.66,0.3,0.00061,0.0,0.10047]
[1777161982232,58.49,77570.02,0.3,0.00061,0.0,0.10051]
[1777161987267,58.49,77570.47,0.3,0.00061,0.0,0.10056]
[1777161995327,58.49,77570.41,0.3,0.00061,0.0,0.10025]
[1777162000383,58.49,77570.34,0.3,0.00061,0.0,0.10025]
[1777162005431,58.49,77570.43,0.3,0.00061,0.0,0.10026]
[1777162010454,58.49,77570.74,0.3,0.00061,0.0,0.10029]
[1777162015515,58.49,77570.65,0.3,0.00061,0.0,0.10028]
[1777162021557,58.49,77570.71,0.3,0.00061,0.0,0.10029]
[1777162026591,58.49,77570.72,0.3,0.00061,0.0,0.10029]
[1777162032634,58.49,77570.76,0.3,0.00061,0.0,0.1003]
[1777162038676,58.49,77571.07,0.3,0.00061,0.0,0.10033]
[1777162044566,58.49,77570.95,0.3,0.00061,0.0,0.10032]
[1777162051767,58.49,77576.91,0.3,0.00062,0.0,0.10073]
[1777162062845,58.49,77579.97,0.3,0.00062,0.0,0.1011]
[1777162067880,58.49,77580.43,0.3,0.00062,0.0,0.10115]
[1777162072915,58.49,77584.48,0.3,0.00062,0.0,0.10164]
[1777162079720,58.49,77584.1,0.3,0.00062,0.0,0.1016]
[1777162084999,58.49,77584.29,0.3,0.00062,0.0,0.10162]
[1777162091041,58.49,77584.3,0.3,0.00062,0.0,0.10162]
[1777162099097,58.49,77584.89,0.3,0.00062,0.0,0.10169]
[1777162104132,58.49,77585.62,0.3,0.00062,0.0,0.10178]
[1777162109166,58.49,77585.72,0.3,0.00062,0.0,0.10179]
[1777162117223,58.49,77585.75,0.3,0.00062,0.0,0.10149]
[1777162122258,58.49,77586.27,0.3,0.00062,0.0,0.10155]
[1777162127296,58.49,77586.13,0.3,0.00062,0.0,0.10154]
[1777162132331,58.49,77585.02,0.3,0.00062,0.0,0.1014]
[1777162137365,58.49,77583.53,0.3,0.00062,0.0,0.10122]
[1777162149450,58.49,77583.14,0.3,0.00062,0.0,0.10118]
[1777162155492,58.49,77582.19,0.3,0.00062,0.0,0.10106]
[1777162160527,58.49,77581.26,0.3,0.00062,0.0,0.10095]
[1777162167575,58.49,77580.37,0.3,0.00062,0.0,0.10084]
[1777162172611,58.49,77577.27,0.3,0.00061,0.0,0.10017]
[1777162184695,58.49,77577.2,0.3,0.00061,0.0,0.10016]
[1777162190333,58.49,77577.1,0.3,0.00061,0.0,0.10014]
[1777162201815,58.49,77577.09,0.3,0.00061,0.0,0.10014]
[1777162210031,58.49,77577.09,0.3,0.00061,0.0,0.10014]
[1777162219942,58.49,77575.57,0.3,0.00061,0.0,0.09996]
[1777162225991,58.49,77573.63,0.3,0.00061,0.0,0.09973]
[1777162231027,58.49,77571.25,0.3,0.00061,0.0,0.09915]
[1777162236061,58.49,77566.72,0.3,0.0006,0.0,0.09861]
[1777162241096,58.49,77563.87,0.3,0.0006,0.0,0.09827]
[1777162246131,58.49,77556.93,0.3,0.00059,0.0,0.09746]
[1777162251166,58.49,77554.29,0.3,0.00059,0.0,0.09715]
[1777162257209,58.49,77547.38,0.3,0.00059,0.0,0.09635]
[1777162262248,58.49,77545.77,0.3,0.00059,0.0,0.09616]
[1777162267282,58.49,77545.16,0.3,0.00059,0.0,0.09609]
[1777162272318,58.49,77544.45,0.3,0.00058,0.0,0.09601]
[1777162277352,58.49,77544.48,0.3,0.00058,0.0,0.09602]
[1777162282390,58.49,77548.96,0.3,0.00059,0.0,0.09653]
[1777162287425,58.49,77552.36,0.3,0.00059,0.0,0.09693]
[1777162292460,58.49,77551.36,0.3,0.00059,0.0,0.09652]
[1777162297496,58.49,77551.79,0.3,0.00059,0.0,0.09657]
[1777162302531,58.49,77551.78,0.3,0.00059,0.0,0.09657]
[1777162307566,58.49,77551.82,0.3,0.00059,0.0,0.09657]
[1777162314615,58.49,77552.3,0.3,0.00059,0.0,0.09663]
[1777162321664,58.49,77551.91,0.3,0.00059,0.0,0.09658]
[1777162327706,58.49,77551.6,0.3,0.00059,0.0,0.09654]
[1777162335761,58.49,77550.97,0.3,0.00059,0.0,0.09647]
[1777162340797,58.49,77551.19,0.3,0.00059,0.0,0.0965]
[1777162345831,58.49,77552.26,0.3,0.00059,0.0,0.09662]
[1777162350867,58.49,77553.16,0.3,0.00059,0.0,0.09673]
[1777162355901,58.49,77553.17,0.3,0.00059,0.0,0.09643]
[1777162360937,58.49,77560.02,0.3,0.00059,0.0,0.09723]
[1777162365972,58.49,77559.43,0.3,0.00059,0.0,0.09716]
[1777162372043,58.49,77559.41,0.3,0.00059,0.0,0.09716]
[1777162379092,58.49,77558.96,0.3,0.00059,0.0,0.0971]
[1777162384126,58.49,77558.96,0.3,0.00059,0.0,0.0971]
[1777162390176,58.49,77558.92,0.3,0.00059,0.0,0.0971]
[1777162398232,58.49,77559.01,0.3,0.00059,0.0,0.09711]
[1777162403268,58.49,77559.57,0.3,0.00059,0.0,0.09718]
[1777162408879,58.49,77559.54,0.3,0.00059,0.0,0.09717]
[1777162418372,58.49,77559.65,0.3,0.00059,0.0,0.09689]
[1777162423407,58.49,77559.63,0.3,0.00059,0.0,0.09689]
[1777162429450,58.49,77559.59,0.3,0.00059,0.0,0.09688]
[1777162440527,58.49,77559.61,0.3,0.00059,0.0,0.09688]
[1777162447330,58.49,77559.55,0.3,0.00059,0.0,0.09688]
[1777162452612,58.49,77559.57,0.3,0.00059,0.0,0.09688]
[1777162466710,58.49,77559.63,0.3,0.00059,0.0,0.09689]
[1777162471745,58.49,77564.99,0.3,0.00059,0.0,0.09721]
[1777162475772,58.49,77579.04,0.3,0.0006,0.0,0.09887]
[1777162480811,58.49,77581.01,0.3,0.00061,0.0,0.0991]
[1777162487859,58.49,77578.83,0.3,0.0006,0.0,0.09884]
[1777162493902,58.49,77579.26,0.3,0.0006,0.0,0.09889]
[1777162498937,58.49,77579.44,0.3,0.0006,0.0,0.09891]
[1777162503972,58.49,77569.21,0.3,0.0006,0.0,0.09771]
[1777162509010,58.49,77567.56,0.3,0.0006,0.0,0.09751]
[1777162514043,58.49,77561.68,0.3,0.00059,0.0,0.09683]
[1777162519077,58.49,77554.0,0.3,0.00058,0.0,0.09594]
[1777162527134,58.49,77551.12,0.3,0.00058,0.0,0.09561]
[1777162532169,58.49,77547.43,0.3,0.00058,0.0,0.09489]
[1777162537204,58.49,77538.12,0.3,0.00057,0.0,0.09384]
[1777162542239,58.49,77545.43,0.3,0.00058,0.0,0.09467]
[1777162547273,58.49,77545.1,0.3,0.00058,0.0,0.09463]
[1777162552309,58.49,77541.98,0.3,0.00057,0.0,0.09427]
[1777162557344,58.49,77541.75,0.3,0.00057,0.0,0.09425]
[1777162563387,58.49,77541.93,0.3,0.00057,0.0,0.09427]
[1777162568422,58.49,77537.88,0.3,0.00057,0.0,0.09381]
[1777162573457,58.49,77525.79,0.3,0.00056,0.0,0.09245]
[1777162578492,58.49,77522.94,0.3,0.00056,0.0,0.09213]
[1777162583527,58.49,77522.18,0.3,0.00056,0.0,0.09205]
[1777162589569,58.49,77522.21,0.3,0.00056,0.0,0.09205]
[1777162594603,58.49,77521.93,0.3,0.00056,0.0,0.09174]
[1777162599640,58.49,77522.34,0.3,0.00056,0.0,0.09178]
[1777162605682,58.49,77521.89,0.3,0.00056,0.0,0.09174]
[1777162610716,58.49,77521.34,0.3,0.00056,0.0,0.09167]
[1777162615753,58.49,77521.16,0.3,0.00056,0.0,0.09165]
[1777162620788,58.49,77522.32,0.3,0.00056,0.0,0.09178]
[1777162625823,58.49,77530.33,0.3,0.00056,0.0,0.09267]
[1777162630858,58.49,77529.79,0.3,0.00056,0.0,0.09261]
[1777162636900,58.49,77527.74,0.3,0.00056,0.0,0.09239]
[1777162641934,58.49,77528.42,0.3,0.00056,0.0,0.09246]
[1777162647832,58.49,77528.45,0.3,0.00056,0.0,0.09246]
[1777162653734,58.49,77528.9,0.3,0.00056,0.0,0.09223]
[1777162662077,58.49,77529.75,0.3,0.00056,0.0,0.09232]
[1777162667111,58.49,77531.36,0.3,0.00056,0.0,0.0925]
[1777162672146,58.49,77530.92,0.3,0.00056,0.0,0.09245]
[1777162678187,58.49,77530.84,0.3,0.00056,0.0,0.09245]
[1777162683223,58.49,77531.0,0.3,0.00056,0.0,0.09246]
[1777162688258,58.49,77532.06,0.3,0.00056,0.0,0.09258]
[1777162693293,58.49,77531.81,0.3,0.00056,0.0,0.09255]
[1777162698328,58.49,77532.62,0.3,0.00056,0.0,0.09264]
[1777162704370,58.49,77532.66,0.3,0.00056,0.0,0.09265]
[1777162710836,58.49,77532.45,0.3,0.00056,0.0,0.09263]
[1777162717461,58.49,77532.35,0.3,0.00056,0.0,0.09233]
[1777162722495,58.49,77531.96,0.3,0.00056,0.0,0.09229]
[1777162729544,58.49,77531.68,0.3,0.00056,0.0,0.09225]
[1777162735588,58.49,77531.68,0.3,0.00056,0.0,0.09225]
[1777162740623,58.49,77531.25,0.3,0.00056,0.0,0.09221]
[1777162745660,58.49,77526.62,0.3,0.00056,0.0,0.09169]
[1777162752710,58.49,77524.5,0.3,0.00056,0.0,0.09146]
[1777162757744,58.49,77523.93,0.3,0.00056,0.0,0.0914]
[1777162762780,58.49,77522.26,0.3,0.00055,0.0,0.09121]
[1777162768822,58.49,77521.74,0.3,0.00055,0.0,0.09115]
[1777162773857,58.49,77517.34,0.3,0.00055,0.0,0.09039]
[1777162778892,58.49,77517.19,0.3,0.00055,0.0,0.09037]
[1777162784934,58.49,77517.15,0.3,0.00055,0.0,0.09037]
[1777162789969,58.49,77517.24,0.3,0.00055,0.0,0.09038]
[1777162795007,58.49,77517.42,0.3,0.00055,0.0,0.0904]
[1777162800039,58.49,77517.39,0.3,0.00055,0.0,0.0904]
[1777162805074,58.49,77516.88,0.3,0.00055,0.0,0.09034]
[1777162811116,58.49,77515.47,0.3,0.00055,0.0,0.09019]
[1777162823200,58.49,77515.31,0.3,0.00055,0.0,0.09017]
[1777162828234,58.49,77521.31,0.3,0.00055,0.0,0.09083]
[1777162833270,58.49,77521.15,0.3,0.00055,0.0,0.09053]
[1777162840320,58.49,77520.61,0.3,0.00055,0.0,0.09047]
[1777162848257,58.49,77520.76,0.3,0.00055,0.0,0.09048]
[1777162853446,58.49,77521.0,0.3,0.00055,0.0,0.09051]
[1777162859453,58.49,77520.79,0.3,0.00055,0.0,0.09049]
[1777162864488,58.49,77518.95,0.3,0.00055,0.0,0.09029]
[1777162869523,58.49,77519.04,0.3,0.00055,0.0,0.0903]
[1777162874557,58.49,77518.99,0.3,0.00055,0.0,0.09029]
[1777162882613,58.49,77517.7,0.3,0.00055,0.0,0.09015]
[1777162889664,58.49,77516.76,0.3,0.00055,0.0,0.09005]
[1777162897720,58.49,77515.23,0.3,0.00054,0.0,0.0896]
[1777162902756,58.49,77515.59,0.3,0.00054,0.0,0.08964]
[1777162907791,58.49,77518.58,0.3,0.00055,0.0,0.08997]
[1777162915847,58.49,77518.76,0.3,0.00055,0.0,0.08999]
[1777162920881,58.49,77520.03,0.3,0.00055,0.0,0.09012]
[1777162926923,58.49,77519.86,0.3,0.00055,0.0,0.09011]
[1777162931958,58.49,77519.41,0.3,0.00055,0.0,0.09006]
[1777162939007,58.49,77519.53,0.3,0.00055,0.0,0.09007]
[1777162945049,58.49,77519.52,0.3,0.00055,0.0,0.09007]
[1777162952098,58.49,77519.3,0.3,0.00055,0.0,0.08977]
[1777162957141,58.49,77519.37,0.3,0.00055,0.0,0.08977]
[1777162962175,58.49,77519.58,0.3,0.00055,0.0,0.0898]
[1777162968218,58.49,77520.04,0.3,0.00055,0.0,0.08985]
[1777162974260,58.49,77519.71,0.3,0.00055,0.0,0.08981]
[1777162979294,58.49,77519.32,0.3,0.00055,0.0,0.08977]
[1777162984329,58.49,77519.32,0.3,0.00055,0.0,0.08977]
[1777162989364,58.49,77519.41,0.3,0.00055,0.0,0.08978]
[1777162995407,58.49,77519.24,0.3,0.00055,0.0,0.08976]
[1777163000442,58.49,77519.07,0.3,0.00055,0.0,0.08974]
[1777163008498,58.49,77518.9,0.3,0.00055,0.0,0.08972]
[1777163016554,58.49,77516.98,0.3,0.00054,0.0,0.08924]
[1777163028637,58.49,77514.84,0.3,0.00054,0.0,0.089]
[1777163035686,58.49,77514.37,0.3,0.00054,0.0,0.08895]
[1777163041729,58.49,77514.07,0.3,0.00054,0.0,0.08892]
[1777163049785,58.49,77513.96,0.3,0.00054,0.0,0.08891]
[1777163059866,58.49,77513.96,0.3,0.00054,0.0,0.08891]
[1777163071950,58.49,77513.71,0.3,0.00054,0.0,0.08861]
[1777163077992,58.49,77502.12,0.3,0.00053,0.0,0.08737]
[1777163083028,58.49,77503.41,0.3,0.00053,0.0,0.0875]
[1777163088063,58.49,77504.34,0.3,0.00053,0.0,0.0876]
[1777163093102,58.49,77503.27,0.3,0.00053,0.0,0.08749]
[1777163099143,58.49,77502.9,0.3,0.00053,0.0,0.08745]
[1777163104178,58.49,77507.37,0.3,0.00053,0.0,0.08793]
[1777163109213,58.49,77507.07,0.3,0.00053,0.0,0.08789]
[1777163114989,58.49,77507.1,0.3,0.00053,0.0,0.0879]
[1777163121303,58.49,77507.26,0.3,0.00053,0.0,0.08792]
[1777163126583,58.49,77507.04,0.3,0.00053,0.0,0.08789]
[1777163132380,58.49,77507.17,0.3,0.00053,0.0,0.08763]
[1777163137415,58.49,77506.73,0.3,0.00053,0.0,0.08758]
[1777163142450,58.49,77506.62,0.3,0.00053,0.0,0.08757]
[1777163147485,58.49,77506.46,0.3,0.00053,0.0,0.08756]
[1777163153697,58.49,77506.23,0.3,0.00053,0.0,0.08753]
[1777163159569,58.49,77506.55,0.3,0.00053,0.0,0.08757]
[1777163164604,58.49,77506.64,0.3,0.00053,0.0,0.08758]
[1777163175680,58.49,77506.67,0.3,0.00053,0.0,0.08758]
[1777163182729,58.49,77506.7,0.3,0.00053,0.0,0.08758]
[1777163187765,58.49,77506.48,0.3,0.00053,0.0,0.08756]
[1777163193806,58.49,77506.5,0.3,0.00053,0.0,0.08729]
[1777163198991,58.49,77506.52,0.3,0.00053,0.0,0.08729]
[1777163205891,58.49,77506.52,0.3,0.00053,0.0,0.08729]
[1777163210926,58.49,77506.62,0.3,0.00053,0.0,0.0873]
[1777163218982,58.49,77506.6,0.3,0.00053,0.0,0.0873]
[1777163224019,58.49,77502.33,0.3,0.00053,0.0,0.08685]
[1777163229054,58.49,77503.36,0.3,0.00053,0.0,0.08695]
[1777163234089,58.49,77503.8,0.3,0.00053,0.0,0.087]
[1777163240131,58.49,77503.8,0.3,0.00053,0.0,0.087]
[1777163245166,58.49,77509.42,0.3,0.00053,0.0,0.0876]
[1777163250200,58.49,77509.02,0.3,0.00053,0.0,0.08756]
[1777163255236,58.49,77507.31,0.3,0.00053,0.0,0.0871]
[1777163261040,58.49,77507.4,0.3,0.00053,0.0,0.08711]
[1777163273362,58.49,77506.65,0.3,0.00053,0.0,0.08703]
[1777163284439,58.49,77505.54,0.3,0.00053,0.0,0.08691]
[1777163294509,58.49,77505.54,0.3,0.00053,0.0,0.08691]
[1777163300569,58.49,77503.3,0.3,0.00053,0.0,0.08668]
[1777163306611,58.49,77501.79,0.3,0.00053,0.0,0.08652]
[1777163311646,58.49,77499.06,0.3,0.00052,0.0,0.08596]
[1777163316681,58.49,77498.42,0.3,0.00052,0.0,0.08589]
[1777163321716,58.49,77498.45,0.3,0.00052,0.0,0.0859]
[1777163326751,58.49,77498.63,0.3,0.00052,0.0,0.08592]
[1777163331787,58.49,77498.54,0.3,0.00052,0.0,0.08591]
[1777163336822,58.49,77498.75,0.3,0.00052,0.0,0.08593]
[1777163343871,58.49,77499.05,0.3,0.00052,0.0,0.08596]
[1777163348906,58.49,77499.13,0.3,0.00052,0.0,0.08597]
[1777163357996,58.49,77499.05,0.3,0.00052,0.0,0.08596]
[1777163365018,58.49,77498.5,0.3,0.00052,0.0,0.0859]
[1777163371059,58.49,77498.37,0.3,0.00052,0.0,0.08562]
[1777163376095,58.49,77498.33,0.3,0.00052,0.0,0.08561]
[1777163386165,58.49,77498.33,0.3,0.00052,0.0,0.08561]
[1777163393214,58.49,77498.34,0.3,0.00052,0.0,0.08562]
[1777163402277,58.49,77503.34,0.3,0.00052,0.0,0.08614]
[1777163408320,58.49,77504.2,0.3,0.00052,0.0,0.08623]
[1777163415369,58.49,77501.15,0.3,0.00052,0.0,0.08591]
[1777163420404,58.49,77498.52,0.3,0.00052,0.0,0.08563]
[1777163425439,58.49,77497.89,0.3,0.00052,0.0,0.08557]
[1777163431481,58.49,77497.35,0.3,0.00052,0.0,0.08524]
[1777163436516,58.49,77497.4,0.3,0.00052,0.0,0.08525]
[1777163441551,58.49,77496.85,0.3,0.00052,0.0,0.08519]
[1777163446586,58.49,77494.99,0.3,0.00052,0.0,0.085]
[1777163459677,58.49,77492.77,0.3,0.00051,0.0,0.08477]
[1777163469746,58.49,77492.24,0.3,0.00051,0.0,0.08471]
[1777163476796,58.49,77490.38,0.3,0.00051,0.0,0.08452]
[1777163483845,58.49,77488.71,0.3,0.00051,0.0,0.08435]
[1777163489887,58.49,77488.64,0.3,0.00051,0.0,0.08434]
[1777163502977,58.49,77485.53,0.3,0.00051,0.0,0.08376]
[1777163508015,58.49,77482.12,0.3,0.00051,0.0,0.08341]
[1777163515064,58.49,77482.7,0.3,0.00051,0.0,0.08347]
[1777163521106,58.49,77477.61,0.3,0.0005,0.0,0.08295]
[1777163526141,58.49,77477.07,0.3,0.0005,0.0,0.0829]
[1777163531176,58.49,77476.57,0.3,0.0005,0.0,0.08285]
[1777163536211,58.49,77476.38,0.3,0.0005,0.0,0.08283]
[1777163541245,58.49,77479.05,0.3,0.0005,0.0,0.0831]
[1777163546281,58.49,77479.65,0.3,0.0005,0.0,0.08316]
[1777163551316,58.49,77480.87,0.3,0.0005,0.0,0.08302]
[1777163556351,58.49,77479.21,0.3,0.0005,0.0,0.08285]
[1777163561387,58.49,77479.03,0.3,0.0005,0.0,0.08283]
[1777163566422,58.49,77479.64,0.3,0.0005,0.0,0.08289]
[1777163571457,58.49,77485.58,0.3,0.00051,0.0,0.0835]
[1777163573569,58.49,77489.75,0.3,0.00051,0.0,0.08393]
[1777163581527,58.49,77496.81,0.3,0.00051,0.0,0.08465]
[1777163584913,58.49,77497.08,0.3,0.00051,0.0,0.08468]
[1777163590590,58.49,77502.6,0.3,0.00052,0.0,0.08525]
[1777163595624,58.49,77504.61,0.3,0.00052,0.0,0.08546]
[1777163601669,58.49,77510.77,0.3,0.00052,0.0,0.08611]
[1777163606701,58.49,77515.03,0.3,0.00053,0.0,0.08656]
[1777163611737,58.49,77516.14,0.3,0.00053,0.0,0.0864]
[1777163616848,58.49,77515.97,0.3,0.00053,0.0,0.08638]
[1777163622814,58.49,77519.41,0.3,0.00053,0.0,0.08675]
[1777163627848,58.49,77520.24,0.3,0.00053,0.0,0.08683]
[1777163630088,58.49,77520.49,0.3,0.00053,0.0,0.08686]
[1777163636911,58.49,77520.84,0.3,0.00053,0.0,0.0869]
[1777163642954,58.49,77520.87,0.3,0.00053,0.0,0.0869]
[1777163646778,58.49,77520.62,0.3,0.00053,0.0,0.08687]
[1777163652016,58.49,77519.95,0.3,0.00053,0.0,0.0868]
[1777163657052,58.49,77519.67,0.3,0.00053,0.0,0.08677]
[1777163660032,58.49,77519.96,0.3,0.00053,0.0,0.0868]
[1777163664398,58.49,77520.44,0.3,0.00053,0.0,0.08686]
[1777163670142,58.49,77522.0,0.3,0.00053,0.0,0.08702]
[1777163675178,58.49,77531.27,0.3,0.00053,0.0,0.08773]
[1777163680215,58.49,77537.55,0.3,0.00054,0.0,0.08841]
[1777163685251,58.49,77537.14,0.3,0.00054,0.0,0.08836]
[1777163690285,58.49,77537.13,0.3,0.00054,0.0,0.08836]
[1777163696327,58.49,77536.97,0.3,0.00054,0.0,0.08834]
[1777163701362,58.49,77534.15,0.3,0.00054,0.0,0.08804]
[1777163706398,58.49,77534.21,0.3,0.00054,0.0,0.08805]
[1777163711433,58.49,77531.55,0.3,0.00053,0.0,0.08776]
[1777163722510,58.49,77531.82,0.3,0.00053,0.0,0.08779]
[1777163727546,58.49,77534.26,0.3,0.00054,0.0,0.08805]
[1777163732581,58.49,77535.57,0.3,0.00054,0.0,0.08792]
[1777163739629,58.49,77535.58,0.3,0.00054,0.0,0.08792]
[1777163746679,58.49,77536.58,0.3,0.00054,0.0,0.08803]
[1777163751714,58.49,77537.41,0.3,0.00054,0.0,0.08812]
[1777163756749,58.49,77537.52,0.3,0.00054,0.0,0.08813]
[1777163761783,58.49,77535.93,0.3,0.00054,0.0,0.08796]
[1777163766819,58.49,77535.47,0.3,0.00054,0.0,0.08791]
[1777163772861,58.49,77534.59,0.3,0.00053,0.0,0.08781]
[1777163778903,58.49,77534.66,0.3,0.00053,0.0,0.08782]
[1777163785951,58.49,77533.16,0.3,0.00053,0.0,0.08766]
[1777163790986,58.49,77528.71,0.3,0.00053,0.0,0.08719]
[1777163796025,58.49,77527.55,0.3,0.00053,0.0,0.08679]
[1777163805087,58.49,77526.15,0.3,0.00053,0.0,0.08664]
[1777163812137,58.49,77525.76,0.3,0.00053,0.0,0.0866]
[1777163823213,58.49,77524.73,0.3,0.00053,0.0,0.08649]
[1777163828249,58.49,77526.53,0.3,0.00053,0.0,0.08668]
[1777163834291,58.49,77526.83,0.3,0.00053,0.0,0.08671]
[1777163848388,58.49,77527.38,0.3,0.00053,0.0,0.08677]
[1777163853424,58.49,77535.74,0.3,0.00053,0.0,0.08739]
[1777163858459,58.49,77537.53,0.3,0.00053,0.0,0.08758]
[1777163864501,58.49,77536.41,0.3,0.00053,0.0,0.08746]
[1777163870544,58.49,77536.57,0.3,0.00053,0.0,0.08747]
[1777163875579,58.49,77531.6,0.3,0.00053,0.0,0.08695]
[1777163880614,58.49,77529.13,0.3,0.00053,0.0,0.08668]
[1777163885649,58.49,77529.8,0.3,0.00053,0.0,0.08676]
[1777163891691,58.49,77529.92,0.3,0.00053,0.0,0.08677]
[1777163898740,58.49,77530.32,0.3,0.00053,0.0,0.08681]
[1777163904781,58.49,77531.03,0.3,0.00053,0.0,0.08689]
[1777163915859,58.49,77530.94,0.3,0.00053,0.0,0.0866]
[1777163921902,58.49,77531.09,0.3,0.00053,0.0,0.08662]
[1777163926936,58.49,77530.99,0.3,0.00053,0.0,0.08661]
[1777163931971,58.49,77531.01,0.3,0.00053,0.0,0.08661]
[1777163937006,58.49,77530.88,0.3,0.00053,0.0,0.0866]
[1777163948092,58.49,77530.87,0.3,0.00053,0.0,0.0866]
[1777163954125,58.49,77530.89,0.3,0.00053,0.0,0.0866]
[1777163959159,58.49,77530.99,0.3,0.00053,0.0,0.08661]
[1777163965202,58.49,77530.77,0.3,0.00053,0.0,0.08659]
[1777163972250,58.49,77528.71,0.3,0.00052,0.0,0.0861]
[1777163978293,58.49,77527.86,0.3,0.00052,0.0,0.08601]
[1777163984334,58.49,77527.32,0.3,0.00052,0.0,0.08595]
[1777163994406,58.49,77527.32,0.3,0.00052,0.0,0.08595]
[1777164000448,58.49,77528.64,0.3,0.00052,0.0,0.08609]
[1777164005483,58.49,77554.05,0.3,0.00054,0.0,0.0888]
[1777164006489,58.49,77568.13,0.3,0.00055,0.0,0.09033]
[1777164012533,58.49,77576.48,0.3,0.00056,0.0,0.09125]
[1777164017567,58.49,77576.33,0.3,0.00056,0.0,0.09124]
[1777164022601,58.49,77577.9,0.3,0.00056,0.0,0.09141]
[1777164027637,58.49,77574.58,0.3,0.00056,0.0,0.09104]
[1777164033679,58.49,77574.4,0.3,0.00055,0.0,0.09074]
[1777164038714,58.49,77573.62,0.3,0.00055,0.0,0.09065]
[1777164043749,58.49,77573.53,0.3,0.00055,0.0,0.09064]
[1777164048785,58.49,77572.79,0.3,0.00055,0.0,0.09056]
[1777164054828,58.49,77571.39,0.3,0.00055,0.0,0.09041]
[1777164062888,58.49,77570.62,0.3,0.00055,0.0,0.09032]
[1777164075475,58.49,77570.58,0.3,0.00055,0.0,0.09032]
[1777164076230,58.49,77569.24,0.3,0.00055,0.0,0.09017]
[1777164082024,58.49,77561.63,0.3,0.00055,0.0,0.08934]
[1777164087059,58.49,77561.94,0.3,0.00055,0.0,0.08937]
[1777164092094,58.49,77561.08,0.3,0.00054,0.0,0.089]
[1777164097129,58.49,77561.11,0.3,0.00054,0.0,0.089]
[1777164105339,58.49,77560.96,0.3,0.00054,0.0,0.08899]
[1777164113241,58.49,77561.21,0.3,0.00054,0.0,0.08901]
[1777164121299,58.49,77558.27,0.3,0.00054,0.0,0.0887]
[1777164126333,58.49,77557.54,0.3,0.00054,0.0,0.08862]
[1777164134390,58.49,77558.1,0.3,0.00054,0.0,0.08868]
[1777164139425,58.49,77558.18,0.3,0.00054,0.0,0.08869]
[1777164151509,58.49,77557.83,0.3,0.00054,0.0,0.08837]
[1777164156545,58.49,77557.93,0.3,0.00054,0.0,0.08838]
[1777164161580,58.49,77557.49,0.3,0.00054,0.0,0.08833]
[1777164169635,58.49,77557.39,0.3,0.00054,0.0,0.08832]
[1777164183742,58.49,77557.39,0.3,0.00054,0.0,0.08832]
[1777164188776,58.49,77557.46,0.3,0.00054,0.0,0.08833]
[1777164193866,58.49,77557.69,0.3,0.00054,0.0,0.08836]
[1777164201995,58.49,77557.94,0.3,0.00054,0.0,0.08838]
[1777164208917,58.49,77558.03,0.3,0.00054,0.0,0.08839]
[1777164212061,58.49,77557.8,0.3,0.00054,0.0,0.08837]
[1777164213884,58.49,77557.91,0.3,0.00054,0.0,0.0881]
[1777164218987,58.49,77557.6,0.3,0.00054,0.0,0.08807]
[1777164224021,58.49,77557.53,0.3,0.00054,0.0,0.08806]
[1777164232078,58.49,77557.56,0.3,0.00054,0.0,0.08806]
[1777164238189,58.49,77557.56,0.3,0.00054,0.0,0.08806]
[1777164244162,58.49,77557.58,0.3,0.00054,0.0,0.08807]
[1777164249197,58.49,77558.55,0.3,0.00054,0.0,0.08817]
[1777164256246,58.49,77558.53,0.3,0.00054,0.0,0.08817]
[1777164263884,58.49,77558.53,0.3,0.00054,0.0,0.08817]
[1777164269337,58.49,77558.69,0.3,0.00054,0.0,0.08819]
[1777164275380,58.49,77558.6,0.3,0.00054,0.0,0.0879]
[1777164281422,58.49,77558.66,0.3,0.00054,0.0,0.08791]
[1777164286457,58.49,77569.01,0.3,0.00054,0.0,0.08902]
[1777164291491,58.49,77569.76,0.3,0.00054,0.0,0.0891]
[1777164296527,58.49,77569.51,0.3,0.00054,0.0,0.08908]
[1777164302569,58.49,77569.84,0.3,0.00054,0.0,0.08911]
[1777164307604,58.49,77570.73,0.3,0.00055,0.0,0.08921]
[1777164312639,58.49,77570.8,0.3,0.00055,0.0,0.08922]
[1777164318681,58.49,77570.92,0.3,0.00055,0.0,0.08923]
[1777164328750,58.49,77570.92,0.3,0.00055,0.0,0.08923]
[1777164333785,58.49,77571.06,0.3,0.00054,0.0,0.08896]
[1777164338821,58.49,77569.36,0.3,0.00054,0.0,0.08878]
[1777164344865,58.49,77561.5,0.3,0.00054,0.0,0.08793]
[1777164354934,58.49,77561.34,0.3,0.00054,0.0,0.08792]
[1777164360976,58.49,77559.92,0.3,0.00054,0.0,0.08776]
[1777164366011,58.49,77560.25,0.3,0.00054,0.0,0.0878]
[1777164373059,58.49,77560.36,0.3,0.00054,0.0,0.08781]
[1777164379102,58.49,77561.32,0.3,0.00054,0.0,0.08791]
[1777164384139,58.49,77564.11,0.3,0.00054,0.0,0.08821]
[1777164389173,58.49,77566.78,0.3,0.00054,0.0,0.0885]
[1777164394208,58.49,77568.85,0.3,0.00054,0.0,0.08845]
[1777164399244,58.49,77570.84,0.3,0.00054,0.0,0.08866]
[1777164404279,58.49,77571.0,0.3,0.00054,0.0,0.08868]
[1777164409320,58.49,77571.04,0.3,0.00054,0.0,0.08868]
[1777164415356,58.49,77571.34,0.3,0.00054,0.0,0.08871]
[1777164420395,58.49,77572.74,0.3,0.00054,0.0,0.08887]
[1777164425430,58.49,77573.03,0.3,0.00054,0.0,0.0889]
[1777164430465,58.49,77569.52,0.3,0.00054,0.0,0.08852]
[1777164444562,58.49,77569.41,0.3,0.00054,0.0,0.08851]
[1777164449611,58.49,77569.41,0.3,0.00054,0.0,0.08851]
[1777164464702,58.49,77569.44,0.3,0.00054,0.0,0.08823]
[1777164474773,58.49,77569.44,0.3,0.00054,0.0,0.08823]
[1777164480815,58.49,77570.87,0.3,0.00054,0.0,0.08839]
[1777164485850,58.49,77573.96,0.3,0.00054,0.0,0.08872]
[1777164493906,58.49,77575.5,0.3,0.00054,0.0,0.08889]
[1777164499948,58.49,77575.44,0.3,0.00054,0.0,0.08888]
[1777164505994,58.49,77575.46,0.3,0.00054,0.0,0.08888]
[1777164510996,58.49,77575.44,0.3,0.00054,0.0,0.08888]
[1777164517074,58.49,77575.89,0.3,0.00054,0.0,0.08865]
[1777164522109,58.49,77579.1,0.3,0.00054,0.0,0.089]
[1777164534193,58.49,77579.29,0.3,0.00054,0.0,0.08902]
[1777164539227,58.49,77575.56,0.3,0.00054,0.0,0.08861]
[1777164546279,58.49,77575.07,0.3,0.00054,0.0,0.08856]
[1777164551312,58.49,77574.97,0.3,0.00054,0.0,0.08855]
[1777164558361,58.49,77574.5,0.3,0.00054,0.0,0.0885]
[1777164565410,58.49,77576.03,0.3,0.00054,0.0,0.08866]
[1777164570444,58.49,77577.67,0.3,0.00054,0.0,0.08884]
[1777164575479,58.49,77577.78,0.3,0.00054,0.0,0.08857]
[1777164580515,58.49,77577.67,0.3,0.00054,0.0,0.08856]
[1777164587564,58.49,77577.67,0.3,0.00054,0.0,0.08856]
[1777164592599,58.49,77573.44,0.3,0.00054,0.0,0.08811]
[1777164597634,58.49,77566.47,0.3,0.00053,0.0,0.08736]
[1777164602670,58.49,77570.23,0.3,0.00054,0.0,0.08776]
[1777164607705,58.49,77570.02,0.3,0.00054,0.0,0.08774]
[1777164612739,58.49,77569.03,0.3,0.00054,0.0,0.08763]
[1777164617774,58.49,77569.31,0.3,0.00054,0.0,0.08766]
[1777164622810,58.49,77569.2,0.3,0.00054,0.0,0.08765]
[1777164627845,58.49,77569.14,0.3,0.00054,0.0,0.08764]
[1777164635901,58.49,77569.36,0.3,0.00053,0.0,0.08739]
[1777164640935,58.49,77569.08,0.3,0.00053,0.0,0.08736]
[1777164647986,58.49,77569.2,0.3,0.00053,0.0,0.08737]
[1777164654027,58.49,77569.7,0.3,0.00053,0.0,0.08743]
[1777164661076,58.49,77569.96,0.3,0.00053,0.0,0.08745]
[1777164666110,58.49,77569.44,0.3,0.00053,0.0,0.0874]
[1777164674166,58.49,77569.36,0.3,0.00053,0.0,0.08739]
[1777164679202,58.49,77571.03,0.3,0.00054,0.0,0.08757]
[1777164686251,58.49,77571.03,0.3,0.00054,0.0,0.08757]
[1777164692293,58.49,77571.59,0.3,0.00053,0.0,0.08735]
[1777164698335,58.49,77571.13,0.3,0.00053,0.0,0.0873]
[1777164704377,58.49,77575.28,0.3,0.00054,0.0,0.08775]
[1777164709412,58.49,77576.92,0.3,0.00054,0.0,0.08792]
[1777164715454,58.49,77576.58,0.3,0.00054,0.0,0.08789]
[1777164723510,58.49,77576.8,0.3,0.00054,0.0,0.08791]
[1777164728545,58.49,77577.27,0.3,0.00054,0.0,0.08796]
[1777164733579,58.49,77577.32,0.3,0.00054,0.0,0.08797]
[1777164739622,58.49,77578.03,0.3,0.00054,0.0,0.08804]
[1777164744656,58.49,77578.7,0.3,0.00054,0.0,0.08811]
[1777164749692,58.49,77592.88,0.3,0.00055,0.0,0.08965]
[1777164754727,58.49,77594.37,0.3,0.00055,0.0,0.08953]
[1777164759763,58.49,77594.17,0.3,0.00055,0.0,0.08951]
[1777164764797,58.49,77594.19,0.3,0.00055,0.0,0.08951]
[1777164770859,58.49,77600.01,0.3,0.00055,0.0,0.09015]
[1777164775895,58.49,77605.62,0.3,0.00056,0.0,0.09077]
[1777164780929,58.49,77606.08,0.3,0.00056,0.0,0.09082]
[1777164788986,58.49,77607.74,0.3,0.00056,0.0,0.091]
[1777164794025,58.49,77609.25,0.3,0.00056,0.0,0.09117]
[1777164800067,58.49,77610.22,0.3,0.00056,0.0,0.09128]
[1777164805102,58.49,77616.97,0.3,0.00056,0.0,0.09203]
[1777164810136,58.49,77617.75,0.3,0.00057,0.0,0.09212]
[1777164815172,58.49,77616.22,0.3,0.00056,0.0,0.09166]
[1777164820073,58.49,77615.16,0.3,0.00056,0.0,0.09154]
[1777164820925,58.49,77614.32,0.3,0.00056,0.0,0.09145]
[1777164826249,58.49,77614.68,0.3,0.00056,0.0,0.09149]
[1777164831283,58.49,77614.42,0.3,0.00056,0.0,0.09146]
[1777164836319,58.49,77607.65,0.3,0.00056,0.0,0.09071]
[1777164841353,58.49,77597.71,0.3,0.00055,0.0,0.08962]
[1777164850417,58.49,77597.41,0.3,0.00055,0.0,0.08958]
[1777164855452,58.49,77595.07,0.3,0.00055,0.0,0.08933]
[1777164860487,58.49,77586.97,0.3,0.00054,0.0,0.08845]
[1777164865521,58.49,77590.15,0.3,0.00054,0.0,0.08879]
[1777164873578,58.49,77584.49,0.3,0.00054,0.0,0.0879]
[1777164879620,58.49,77577.93,0.3,0.00053,0.0,0.0872]
[1777164884654,58.49,77554.84,0.3,0.00052,0.0,0.08477]
[1777164889690,58.49,77554.31,0.3,0.00052,0.0,0.08471]
[1777164894725,58.49,77554.15,0.3,0.00052,0.0,0.0847]
[1777164899760,58.49,77551.83,0.3,0.00052,0.0,0.08446]
[1777164902600,58.49,77551.32,0.3,0.00052,0.0,0.0844]
[1777164907816,58.49,77551.42,0.3,0.00052,0.0,0.08441]
[1777164915876,58.49,77551.42,0.3,0.00052,0.0,0.08441]
[1777164920911,58.49,77551.41,0.3,0.00052,0.0,0.08441]
[1777164935009,58.49,77551.1,0.3,0.00051,0.0,0.08411]
[1777164940044,58.49,77549.51,0.3,0.00051,0.0,0.08395]
[1777164946086,58.49,77545.34,0.3,0.00051,0.0,0.08352]
[1777164951120,58.49,77540.21,0.3,0.00051,0.0,0.08299]
[1777164956156,58.49,77535.56,0.3,0.0005,0.0,0.08252]
[1777164962198,58.49,77538.06,0.3,0.0005,0.0,0.08277]
[1777164967233,58.49,77538.54,0.3,0.00051,0.0,0.08282]
[1777164970263,58.49,77512.63,0.3,0.00049,0.0,0.08022]
[1777164975297,58.49,77511.21,0.3,0.00049,0.0,0.08008]
[1777164980333,58.49,77511.45,0.3,0.00049,0.0,0.0801]
[1777164985368,58.49,77510.51,0.3,0.00049,0.0,0.08001]
[1777164990403,58.49,77510.35,0.3,0.00049,0.0,0.07999]
[1777164996444,58.49,77510.74,0.3,0.00049,0.0,0.07978]
[1777165001479,58.49,77510.0,0.3,0.00048,0.0,0.0797]
[1777165006515,58.49,77510.2,0.3,0.00048,0.0,0.07972]
[1777165012557,58.49,77508.32,0.3,0.00048,0.0,0.07954]
[1777165017592,58.49,77508.38,0.3,0.00048,0.0,0.07954]
[1777165022626,58.49,77506.91,0.3,0.00048,0.0,0.0794]
[1777165027662,58.49,77503.41,0.3,0.00048,0.0,0.07906]
[1777165030683,58.49,77489.34,0.3,0.00047,0.0,0.07769]
[1777165036724,58.49,77491.14,0.3,0.00047,0.0,0.07787]
[1777165041760,58.49,77491.22,0.3,0.00047,0.0,0.07787]
[1777165046795,58.49,77494.89,0.3,0.00048,0.0,0.07823]
[1777165051830,58.49,77499.46,0.3,0.00048,0.0,0.07842]
[1777165056865,58.49,77501.96,0.3,0.00048,0.0,0.07866]
[1777165061900,58.49,77502.57,0.3,0.00048,0.0,0.07872]
[1777165066937,58.49,77502.35,0.3,0.00048,0.0,0.0787]
[1777165071973,58.49,77503.25,0.3,0.00048,0.0,0.07879]
[1777165077008,58.49,77503.54,0.3,0.00048,0.0,0.07882]
[1777165082043,58.49,77504.32,0.3,0.00048,0.0,0.07889]
[1777165087079,58.49,77504.53,0.3,0.00048,0.0,0.07891]
[1777165096141,58.49,77504.35,0.3,0.00048,0.0,0.07889]
[1777165104198,58.49,77504.22,0.3,0.00048,0.0,0.07888]
[1777165117289,58.49,77504.39,0.3,0.00048,0.0,0.07864]
[1777165122323,58.49,77504.1,0.3,0.00048,0.0,0.07862]
[1777165128367,58.49,77504.39,0.3,0.00048,0.0,0.07864]
[1777165138437,58.49,77505.79,0.3,0.00048,0.0,0.07878]
[1777165143472,58.49,77513.49,0.3,0.00048,0.0,0.07953]
[1777165148507,58.49,77522.52,0.3,0.00049,0.0,0.08043]
[1777165153542,58.49,77534.76,0.3,0.0005,0.0,0.08165]
[1777165158576,58.49,77539.63,0.3,0.0005,0.0,0.08214]
[1777165163612,58.49,77543.52,0.3,0.0005,0.0,0.08254]
[1777165173682,58.49,77543.43,0.3,0.0005,0.0,0.08226]
[1777165178717,58.49,77539.16,0.3,0.0005,0.0,0.08183]
[1777165183752,58.49,77539.02,0.3,0.0005,0.0,0.08182]
[1777165188787,58.49,77531.02,0.3,0.00049,0.0,0.08101]
[1777165193822,58.49,77531.14,0.3,0.00049,0.0,0.08102]
[1777165198857,58.49,77524.3,0.3,0.00049,0.0,0.08034]
[1777165201879,58.49,77545.21,0.3,0.0005,0.0,0.08244]
[1777165207921,58.49,77541.6,0.3,0.0005,0.0,0.08208]
[1777165212956,58.49,77538.57,0.3,0.0005,0.0,0.08177]
[1777165217990,58.49,77536.73,0.3,0.0005,0.0,0.08159]
[1777165223028,58.49,77538.98,0.3,0.0005,0.0,0.08181]
[1777165228063,58.49,77539.29,0.3,0.0005,0.0,0.08184]
[1777165233098,58.49,77538.57,0.3,0.0005,0.0,0.08151]
[1777165238132,58.49,77538.52,0.3,0.0005,0.0,0.0815]
[1777165243168,58.49,77537.93,0.3,0.0005,0.0,0.08144]
[1777165250218,58.49,77534.86,0.3,0.00049,0.0,0.08114]
[1777165255253,58.49,77532.07,0.3,0.00049,0.0,0.08086]
[1777165260288,58.49,77531.59,0.3,0.00049,0.0,0.08081]
[1777165265323,58.49,77530.98,0.3,0.00049,0.0,0.08075]
[1777165270358,58.49,77531.35,0.3,0.00049,0.0,0.08079]
[1777165276400,58.49,77530.97,0.3,0.00049,0.0,0.08075]
[1777165282441,58.49,77530.86,0.3,0.00049,0.0,0.08074]
[1777165287477,58.49,77531.12,0.3,0.00049,0.0,0.08076]
[1777165292512,58.49,77531.19,0.3,0.00049,0.0,0.08051]
[1777165297547,58.49,77530.49,0.3,0.00049,0.0,0.08044]
[1777165302582,58.49,77530.73,0.3,0.00049,0.0,0.08046]
[1777165308624,58.49,77528.98,0.3,0.00049,0.0,0.08029]
[1777165313659,58.49,77528.74,0.3,0.00049,0.0,0.08027]
[1777165319700,58.49,77529.29,0.3,0.00049,0.0,0.08032]
[1777165324736,58.49,77531.74,0.3,0.00049,0.0,0.08056]
[1777165330778,58.49,77532.07,0.3,0.00049,0.0,0.0806]
[1777165335813,58.49,77530.63,0.3,0.00049,0.0,0.08045]
[1777165348905,58.49,77529.41,0.3,0.00049,0.0,0.08033]
[1777165354975,58.49,77529.26,0.3,0.00049,0.0,0.08006]
[1777165361017,58.49,77529.23,0.3,0.00049,0.0,0.08006]
[1777165366051,58.49,77529.34,0.3,0.00049,0.0,0.08007]
[1777165372145,58.49,77529.4,0.3,0.00049,0.0,0.08007]
[1777165380150,58.49,77529.69,0.3,0.00049,0.0,0.0801]
[1777165387199,58.49,77529.72,0.3,0.00049,0.0,0.0801]
[1777165392234,58.49,77529.92,0.3,0.00049,0.0,0.08012]
[1777165399283,58.49,77530.2,0.3,0.00049,0.0,0.08015]
[1777165406539,58.49,77529.67,0.3,0.00049,0.0,0.0801]
[1777165413383,58.49,77530.07,0.3,0.00049,0.0,0.07988]
[1777165417842,58.49,77530.07,0.3,0.00049,0.0,0.07988]
[1777165425246,58.49,77530.01,0.3,0.00049,0.0,0.07988]
[1777165430506,58.49,77529.94,0.3,0.00049,0.0,0.07987]
[1777165436548,58.49,77529.97,0.3,0.00049,0.0,0.07987]
[1777165441583,58.49,77529.71,0.3,0.00049,0.0,0.07985]
[1777165447630,58.49,77529.49,0.3,0.00049,0.0,0.07982]
[1777165452665,58.49,77530.39,0.3,0.00049,0.0,0.07991]
[1777165453161,58.49,77530.39,0.3,0.00049,0.0,0.07991]
[1777165458706,58.49,77525.05,0.3,0.00048,0.0,0.07939]
[1777165463741,58.49,77524.46,0.3,0.00048,0.0,0.07933]
[1777165468777,58.49,77523.79,0.3,0.00048,0.0,0.07926]
[1777165473812,58.49,77518.7,0.3,0.00048,0.0,0.07851]
[1777165481868,58.49,77517.58,0.3,0.00048,0.0,0.0784]
[1777165487906,58.49,77517.39,0.3,0.00048,0.0,0.07838]
[1777165493955,58.49,77511.16,0.3,0.00047,0.0,0.07778]
[1777165494962,58.49,77527.5,0.3,0.00048,0.0,0.07937]
[1777165495969,58.49,77541.45,0.3,0.00049,0.0,0.08075]
[1777165497957,58.49,77540.54,0.3,0.00049,0.0,0.08066]
[1777165500762,58.49,77538.99,0.3,0.00049,0.0,0.08051]
[1777165506040,58.49,77527.09,0.3,0.00048,0.0,0.07933]
[1777165513089,58.49,77527.05,0.3,0.00048,0.0,0.07933]
[1777165518123,58.49,77527.19,0.3,0.00048,0.0,0.07934]
[1777165523159,58.49,77526.82,0.3,0.00048,0.0,0.0793]
[1777165528194,58.49,77527.17,0.3,0.00048,0.0,0.07934]
[1777165533229,58.49,77527.01,0.3,0.00048,0.0,0.07907]
[1777165538265,58.49,77527.53,0.3,0.00048,0.0,0.07912]
[1777165544307,58.49,77527.4,0.3,0.00048,0.0,0.0791]
[1777165549343,58.49,77525.81,0.3,0.00048,0.0,0.07895]
[1777165553982,58.49,77526.58,0.3,0.00048,0.0,0.07902]
[1777165554939,58.49,77525.21,0.3,0.00048,0.0,0.07889]
[1777165563441,58.49,77527.6,0.3,0.00048,0.0,0.07912]
[1777165567691,58.49,77535.67,0.3,0.00049,0.0,0.07992]
[1777165573511,58.49,77536.18,0.3,0.00049,0.0,0.07997]
[1777165578545,58.49,77536.11,0.3,0.00049,0.0,0.07996]
[1777165583581,58.49,77535.37,0.3,0.00049,0.0,0.07989]
[1777165588616,58.49,77535.58,0.3,0.00049,0.0,0.07991]
[1777165595665,58.49,77535.58,0.3,0.00049,0.0,0.07965]
[1777165601725,58.49,77535.62,0.3,0.00049,0.0,0.07966]
[1777165607768,58.49,77535.67,0.3,0.00049,0.0,0.07966]
[1777165616831,58.49,77535.97,0.3,0.00049,0.0,0.07969]
[1777165625894,58.49,77536.05,0.3,0.00049,0.0,0.0797]
[1777165635963,58.49,77536.38,0.3,0.00049,0.0,0.07973]
[1777165643301,58.49,77536.83,0.3,0.00049,0.0,0.07977]
[1777165651069,58.49,77536.68,0.3,0.00048,0.0,0.0795]
[1777165658118,58.49,77536.73,0.3,0.00048,0.0,0.07951]
[1777165667181,58.49,77536.86,0.3,0.00048,0.0,0.07952]
[1777165672215,58.49,77537.04,0.3,0.00049,0.0,0.07954]
[1777165677614,58.49,77537.07,0.3,0.00049,0.0,0.07954]
[1777165687644,58.49,77536.79,0.3,0.00048,0.0,0.07951]
[1777165696384,58.49,77536.8,0.3,0.00048,0.0,0.07951]
[1777165701418,58.49,77536.94,0.3,0.00049,0.0,0.07953]
[1777165702535,58.49,77536.94,0.3,0.00049,0.0,0.07953]
[1777165707181,58.49,77536.85,0.3,0.00048,0.0,0.07952]
[1777165708471,58.49,77536.43,0.3,0.00048,0.0,0.07948]
[1777165714847,58.49,77536.43,0.3,0.00048,0.0,0.07948]
[1777165716994,58.49,77536.71,0.3,0.00048,0.0,0.07925]
[1777165722567,58.49,77534.77,0.3,0.00048,0.0,0.07906]
[1777165727602,58.49,77532.23,0.3,0.00048,0.0,0.07881]
[1777165732637,58.49,77532.15,0.3,0.00048,0.0,0.0788]
[1777165737678,58.49,77532.96,0.3,0.00048,0.0,0.07888]
[1777165742926,58.49,77532.72,0.3,0.00048,0.0,0.07886]
[1777165751777,58.49,77532.57,0.3,0.00048,0.0,0.07884]
[1777165762284,58.49,77530.78,0.3,0.00048,0.0,0.07867]
[1777165776953,58.49,77532.42,0.3,0.00048,0.0,0.07857]
[1777165781987,58.49,77532.02,0.3,0.00048,0.0,0.07853]
[1777165791119,58.49,77533.22,0.3,0.00048,0.0,0.07865]
[1777165797093,58.49,77533.22,0.3,0.00048,0.0,0.07865]
[1777165802129,58.49,77540.58,0.3,0.00048,0.0,0.07937]
[1777165810186,58.49,77540.45,0.3,0.00048,0.0,0.07936]
[1777165815220,58.49,77543.83,0.3,0.00049,0.0,0.07969]
[1777165821263,58.49,77545.43,0.3,0.00049,0.0,0.07985]
[1777165826298,58.49,77547.09,0.3,0.00049,0.0,0.08001]
[1777165831333,58.49,77546.65,0.3,0.00049,0.0,0.07971]
[1777165836368,58.49,77545.17,0.3,0.00049,0.0,0.07956]
[1777165841403,58.49,77541.93,0.3,0.00048,0.0,0.07925]
[1777165846980,58.49,77541.53,0.3,0.00048,0.0,0.07921]
[1777165856508,58.49,77541.55,0.3,0.00048,0.0,0.07921]
[1777165861544,58.49,77540.9,0.3,0.00048,0.0,0.07914]
[1777165867140,58.49,77540.83,0.3,0.00048,0.0,0.07914]
[1777165878669,58.49,77540.49,0.3,0.00048,0.0,0.0791]
[1777165883704,58.49,77540.98,0.3,0.00048,0.0,0.07915]
[1777165891771,58.49,77540.67,0.3,0.00048,0.0,0.07887]
[1777165896806,58.49,77540.96,0.3,0.00048,0.0,0.07889]
[1777165902438,58.49,77541.02,0.3,0.00048,0.0,0.0789]
[1777165907886,58.49,77540.94,0.3,0.00048,0.0,0.07889]
[1777165914020,58.49,77539.39,0.3,0.00048,0.0,0.07874]
[1777165920977,58.49,77541.24,0.3,0.00048,0.0,0.07892]
[1777165926027,58.49,77541.31,0.3,0.00048,0.0,0.07893]
[1777165932070,58.49,77540.31,0.3,0.00048,0.0,0.07883]
[1777165937106,58.49,77537.82,0.3,0.00048,0.0,0.07859]
[1777165942187,58.49,77537.82,0.3,0.00048,0.0,0.07859]
[1777165948183,58.49,77537.78,0.3,0.00048,0.0,0.07858]
[1777165953217,58.49,77534.1,0.3,0.00048,0.0,0.07797]
[1777165960266,58.49,77532.42,0.3,0.00047,0.0,0.07781]
[1777165965302,58.49,77532.63,0.3,0.00047,0.0,0.07783]
[1777165970335,58.49,77532.58,0.3,0.00047,0.0,0.07782]
[1777165975372,58.49,77530.65,0.3,0.00047,0.0,0.07764]
[1777165980407,58.49,77530.58,0.3,0.00047,0.0,0.07763]
[1777165985442,58.49,77530.64,0.3,0.00047,0.0,0.07764]
[1777165990477,58.49,77530.57,0.3,0.00047,0.0,0.07763]
[1777165997526,58.49,77530.28,0.3,0.00047,0.0,0.0776]
[1777166002560,58.49,77529.89,0.3,0.00047,0.0,0.07756]
[1777166007596,58.49,77529.87,0.3,0.00047,0.0,0.07756]
[1777166012630,58.49,77529.22,0.3,0.00047,0.0,0.07725]
[1777166021694,58.49,77529.3,0.3,0.00047,0.0,0.07725]
[1777166027735,58.49,77529.43,0.3,0.00047,0.0,0.07727]
[1777166036799,58.49,77529.09,0.3,0.00047,0.0,0.07723]
[1777166041834,58.49,77529.59,0.3,0.00047,0.0,0.07728]
[1777166046869,58.49,77530.16,0.3,0.00047,0.0,0.07734]
[1777166052635,58.49,77530.16,0.3,0.00047,0.0,0.07734]
[1777166058388,58.49,77530.15,0.3,0.00047,0.0,0.07734]
[1777166069025,58.49,77537.19,0.3,0.00048,0.0,0.07802]
[1777166075577,58.49,77537.05,0.3,0.00047,0.0,0.07775]
[1777166081109,58.49,77539.47,0.3,0.00048,0.0,0.07798]
[1777166086143,58.49,77539.77,0.3,0.00048,0.0,0.07801]
[1777166091178,58.49,77539.57,0.3,0.00048,0.0,0.07799]
[1777166096213,58.49,77529.18,0.3,0.00047,0.0,0.07699]
[1777166101250,58.49,77529.06,0.3,0.00047,0.0,0.07698]
[1777166109305,58.49,77529.13,0.3,0.00047,0.0,0.07699]
[1777166115347,58.49,77529.42,0.3,0.00047,0.0,0.07701]
[1777166122398,58.49,77529.76,0.3,0.00047,0.0,0.07705]
[1777166129447,58.49,77529.76,0.3,0.00047,0.0,0.07705]
[1777166136496,58.49,77531.31,0.3,0.00047,0.0,0.07694]
[1777166141530,58.49,77534.42,0.3,0.00047,0.0,0.07724]
[1777166146566,58.49,77534.35,0.3,0.00047,0.0,0.07724]
[1777166155629,58.49,77534.84,0.3,0.00047,0.0,0.07728]
[1777166160664,58.49,77534.9,0.3,0.00047,0.0,0.07729]
[1777166165966,58.49,77534.98,0.3,0.00047,0.0,0.0773]
[1777166168064,58.49,77535.34,0.3,0.00047,0.0,0.07733]
[1777166175182,58.49,77534.9,0.3,0.00047,0.0,0.07729]
[1777166186846,58.49,77534.99,0.3,0.00047,0.0,0.0773]
[1777166191881,58.49,77535.75,0.3,0.00047,0.0,0.07712]
[1777166198029,58.49,77536.13,0.3,0.00047,0.0,0.07715]
[1777166205979,58.49,77536.23,0.3,0.00047,0.0,0.07716]
[1777166211014,58.49,77536.27,0.3,0.00047,0.0,0.07717]
[1777166212588,58.49,77536.27,0.3,0.00047,0.0,0.07717]
[1777166218062,58.49,77536.24,0.3,0.00047,0.0,0.07716]
[1777166223098,58.49,77536.24,0.3,0.00047,0.0,0.07716]
[1777166228133,58.49,77536.11,0.3,0.00047,0.0,0.07715]
[1777166235183,58.49,77536.34,0.3,0.00047,0.0,0.07717]
[1777166242232,58.49,77537.45,0.3,0.00047,0.0,0.07728]
[1777166247267,58.49,77537.06,0.3,0.00047,0.0,0.07724]
[1777166252302,58.49,77542.07,0.3,0.00047,0.0,0.07747]
[1777166257337,58.49,77543.09,0.3,0.00047,0.0,0.07757]
[1777166262373,58.49,77547.83,0.3,0.00048,0.0,0.07803]
[1777166271437,58.49,77548.01,0.3,0.00048,0.0,0.07805]
[1777166276473,58.49,77548.45,0.3,0.00048,0.0,0.07809]
[1777166281508,58.49,77548.26,0.3,0.00048,0.0,0.07807]
[1777166294601,58.49,77548.87,0.3,0.00048,0.0,0.07813]
[1777166302659,58.49,77549.83,0.3,0.00048,0.0,0.07822]
[1777166310715,58.49,77550.45,0.3,0.00048,0.0,0.07828]
[1777166319778,58.49,77551.75,0.3,0.00048,0.0,0.07816]
[1777166327833,58.49,77551.96,0.3,0.00048,0.0,0.07818]
[1777166335890,58.49,77555.15,0.3,0.00048,0.0,0.07849]
[1777166340925,58.49,77556.29,0.3,0.00048,0.0,0.0786]
[1777166348587,58.49,77556.18,0.3,0.00048,0.0,0.07859]
[1777166354016,58.49,77556.23,0.3,0.00048,0.0,0.07859]
[1777166359050,58.49,77557.84,0.3,0.00048,0.0,0.07875]
[1777166365093,58.49,77553.61,0.3,0.00048,0.0,0.07834]
[1777166372142,58.49,77546.9,0.3,0.00047,0.0,0.07743]
[1777166373197,58.49,77546.9,0.3,0.00047,0.0,0.07743]
[1777166378287,58.49,77546.67,0.3,0.00047,0.0,0.07741]
[1777166384226,58.49,77551.78,0.3,0.00048,0.0,0.0779]
[1777166389261,58.49,77555.67,0.3,0.00048,0.0,0.07828]
[1777166390269,58.49,77537.57,0.3,0.00047,0.0,0.07654]
[1777166392282,58.49,77524.24,0.3,0.00046,0.0,0.07527]
[1777166397317,58.49,77522.05,0.3,0.00046,0.0,0.07507]
[1777166402351,58.49,77521.51,0.3,0.00046,0.0,0.07502]
[1777166408394,58.49,77521.37,0.3,0.00046,0.0,0.07501]
[1777166413429,58.49,77522.24,0.3,0.00046,0.0,0.07509]
[1777166423500,58.49,77523.91,0.3,0.00046,0.0,0.07524]
[1777166432565,58.49,77526.57,0.3,0.00046,0.0,0.07525]
[1777166437600,58.49,77526.22,0.3,0.00046,0.0,0.07521]
[1777166442635,58.49,77526.42,0.3,0.00046,0.0,0.07523]
[1777166449683,58.49,77526.25,0.3,0.00046,0.0,0.07522]
[1777166454719,58.49,77526.48,0.3,0.00046,0.0,0.07524]
[1777166461768,58.49,77529.23,0.3,0.00046,0.0,0.0755]
[1777166467810,58.49,77534.14,0.3,0.00046,0.0,0.07596]
[1777166472846,58.49,77534.01,0.3,0.00046,0.0,0.07595]
[1777166477881,58.49,77534.57,0.3,0.00046,0.0,0.076]
[1777166484930,58.49,77535.28,0.3,0.00046,0.0,0.07607]
[1777166489965,58.49,77539.11,0.3,0.00047,0.0,0.07643]
[1777166495000,58.49,77541.14,0.3,0.00047,0.0,0.07638]
[1777166500037,58.49,77540.87,0.3,0.00047,0.0,0.07635]
[1777166512120,58.49,77540.72,0.3,0.00047,0.0,0.07634]
[1777166517156,58.49,77543.42,0.3,0.00047,0.0,0.07659]
[1777166522191,58.49,77542.8,0.3,0.00047,0.0,0.07653]
[1777166527226,58.49,77543.13,0.3,0.00047,0.0,0.07656]
[1777166532260,58.49,77543.19,0.3,0.00047,0.0,0.07657]
[1777166537296,58.49,77545.03,0.3,0.00047,0.0,0.07675]
[1777166544346,58.49,77545.31,0.3,0.00047,0.0,0.07677]
[1777166549381,58.49,77546.37,0.3,0.00047,0.0,0.07687]
[1777166554416,58.49,77549.37,0.3,0.00047,0.0,0.07691]
[1777166559451,58.49,77548.9,0.3,0.00047,0.0,0.07686]
[1777166564486,58.49,77548.7,0.3,0.00047,0.0,0.07685]
[1777166569966,58.49,77548.77,0.3,0.00047,0.0,0.07685]
[1777166575567,58.49,77549.06,0.3,0.00047,0.0,0.07688]
[1777166580603,58.49,77551.02,0.3,0.00047,0.0,0.07707]
[1777166585637,58.49,77559.41,0.3,0.00048,0.0,0.07788]
[1777166588659,58.49,77574.52,0.3,0.00049,0.0,0.07936]
[1777166594701,58.49,77574.88,0.3,0.00049,0.0,0.07939]
[1777166599736,58.49,77575.13,0.3,0.00049,0.0,0.07942]
[1777166604771,58.49,77575.69,0.3,0.00049,0.0,0.07947]
[1777166610813,58.49,77574.17,0.3,0.00049,0.0,0.07932]
[1777166615848,58.49,77574.09,0.3,0.00048,0.0,0.07905]
[1777166621891,58.49,77569.71,0.3,0.00048,0.0,0.07862]
[1777166627931,58.49,77568.99,0.3,0.00048,0.0,0.07855]
[1777166639009,58.49,77569.96,0.3,0.00048,0.0,0.07865]
[1777166645052,58.49,77570.15,0.3,0.00048,0.0,0.07867]
[1777166650087,58.49,77559.82,0.3,0.00047,0.0,0.07766]
[1777166655122,58.49,77559.39,0.3,0.00047,0.0,0.07762]
[1777166660157,58.49,77559.47,0.3,0.00047,0.0,0.07763]
[1777166665192,58.49,77556.16,0.3,0.00047,0.0,0.07731]
[1777166674254,58.49,77557.25,0.3,0.00047,0.0,0.07716]
[1777166679289,58.49,77559.58,0.3,0.00047,0.0,0.07739]
[1777166685321,58.49,77559.57,0.3,0.00047,0.0,0.07738]
[1777166692380,58.49,77565.54,0.3,0.00048,0.0,0.07796]
[1777166697416,58.49,77569.01,0.3,0.00048,0.0,0.0783]
[1777166702451,58.49,77574.38,0.3,0.00048,0.0,0.07882]
[1777166708492,58.49,77575.69,0.3,0.00048,0.0,0.07895]
[1777166713527,58.49,77579.21,0.3,0.00049,0.0,0.0793]
[1777166718563,58.49,77589.25,0.3,0.00049,0.0,0.08029]
[1777166724605,58.49,77591.72,0.3,0.00049,0.0,0.08054]
[1777166729639,58.49,77588.09,0.3,0.00049,0.0,0.08018]
[1777166734674,58.49,77581.87,0.3,0.00049,0.0,0.0793]
[1777166739710,58.49,77577.43,0.3,0.00048,0.0,0.07887]
[1777166744745,58.49,77573.11,0.3,0.00048,0.0,0.07844]
[1777166749779,58.49,77567.66,0.3,0.00048,0.0,0.07791]
[1777166756829,58.49,77566.04,0.3,0.00048,0.0,0.07776]
[1777166761864,58.49,77564.47,0.3,0.00047,0.0,0.0776]
[1777166766899,58.49,77566.04,0.3,0.00048,0.0,0.07776]
[1777166771934,58.49,77566.02,0.3,0.00048,0.0,0.07775]
[1777166776968,58.49,77566.05,0.3,0.00048,0.0,0.07776]
[1777166782003,58.49,77567.44,0.3,0.00048,0.0,0.07789]
[1777166787039,58.49,77565.72,0.3,0.00048,0.0,0.07772]
[1777166794087,58.49,77565.4,0.3,0.00047,0.0,0.07744]
[1777166799123,58.49,77564.61,0.3,0.00047,0.0,0.07736]
[1777166804158,58.49,77563.89,0.3,0.00047,0.0,0.07729]
[1777166809193,58.49,77559.66,0.3,0.00047,0.0,0.07689]
[1777166816241,58.49,77560.19,0.3,0.00047,0.0,0.07694]
[1777166821280,58.49,77559.91,0.3,0.00047,0.0,0.07691]
[1777166826315,58.49,77559.5,0.3,0.00047,0.0,0.07687]
[1777166831350,58.49,77558.92,0.3,0.00047,0.0,0.07682]
[1777166837391,58.49,77558.91,0.3,0.00047,0.0,0.07681]
[1777166843434,58.49,77558.81,0.3,0.00047,0.0,0.0768]
[1777166848473,58.49,77558.77,0.3,0.00047,0.0,0.0768]
[1777166853508,58.49,77558.49,0.3,0.00047,0.0,0.07652]
[1777166860557,58.49,77557.4,0.3,0.00047,0.0,0.07642]
[1777166865591,58.49,77554.9,0.3,0.00047,0.0,0.07618]
[1777166870626,58.49,77552.94,0.3,0.00046,0.0,0.07599]
[1777166880393,58.49,77553.2,0.3,0.00046,0.0,0.07602]
[1777166890767,58.49,77553.7,0.3,0.00046,0.0,0.07607]
[1777166895803,58.49,77554.22,0.3,0.00047,0.0,0.07611]
[1777166902333,58.49,77554.79,0.3,0.00047,0.0,0.07617]
[1777166907890,58.49,77555.41,0.3,0.00047,0.0,0.07623]
[1777166912925,58.49,77555.66,0.3,0.00046,0.0,0.076]
[1777166918966,58.49,77555.49,0.3,0.00046,0.0,0.07598]
[1777166928033,58.49,77555.8,0.3,0.00046,0.0,0.07601]
[1777166933070,58.49,77555.77,0.3,0.00046,0.0,0.07601]
[1777166938106,58.49,77554.38,0.3,0.00046,0.0,0.07588]
[1777166943190,58.49,77554.38,0.3,0.00046,0.0,0.07588]
[1777166949184,58.49,77554.29,0.3,0.00046,0.0,0.07587]
[1777166954219,58.49,77553.28,0.3,0.00046,0.0,0.07578]
[1777166959254,58.49,77543.3,0.3,0.00046,0.0,0.07484]
[1777166964290,58.49,77542.45,0.3,0.00046,0.0,0.07476]
[1777166969324,58.49,77535.26,0.3,0.00045,0.0,0.07409]
[1777166975366,58.49,77534.78,0.3,0.00045,0.0,0.0738]
[1777166980401,58.49,77535.19,0.3,0.00045,0.0,0.07383]
[1777166985437,58.49,77536.01,0.3,0.00045,0.0,0.07391]
[1777166990470,58.49,77533.18,0.3,0.00045,0.0,0.07365]
[1777166995507,58.49,77533.07,0.3,0.00045,0.0,0.07364]
[1777167000541,58.49,77531.82,0.3,0.00045,0.0,0.07352]
[1777167005577,58.49,77531.48,0.3,0.00045,0.0,0.07349]
[1777167010612,58.49,77530.53,0.3,0.00045,0.0,0.0734]
[1777167015647,58.49,77529.9,0.3,0.00045,0.0,0.07335]
[1777167022696,58.49,77530.06,0.3,0.00045,0.0,0.07336]
[1777167027730,58.49,77530.06,0.3,0.00045,0.0,0.07336]
[1777167033773,58.49,77530.06,0.3,0.00045,0.0,0.07312]
[1777167038807,58.49,77531.36,0.3,0.00045,0.0,0.07324]
[1777167052905,58.49,77531.37,0.3,0.00045,0.0,0.07324]
[1777167058948,58.49,77531.71,0.3,0.00045,0.0,0.07327]
[1777167063983,58.49,77540.83,0.3,0.00045,0.0,0.07411]
[1777167069018,58.49,77540.91,0.3,0.00045,0.0,0.07412]
[1777167074055,58.49,77534.73,0.3,0.00045,0.0,0.07355]
[1777167083117,58.49,77533.97,0.3,0.00045,0.0,0.07348]
[1777167088153,58.49,77533.35,0.3,0.00045,0.0,0.07342]
[1777167096209,58.49,77533.39,0.3,0.00045,0.0,0.07318]
[1777167101244,58.49,77533.57,0.3,0.00045,0.0,0.0732]
[1777167101909,58.49,77533.57,0.3,0.00045,0.0,0.0732]
[1777167103645,58.49,77533.51,0.3,0.00045,0.0,0.07319]
[1777167104185,58.49,77533.51,0.3,0.00045,0.0,0.07319]
[1777167106869,58.49,77533.27,0.3,0.00045,0.0,0.07317]
[1777167112323,58.49,77532.41,0.3,0.00045,0.0,0.07309]
[1777167113742,58.49,77532.41,0.3,0.00045,0.0,0.07309]
[1777167121386,58.49,77529.65,0.3,0.00044,0.0,0.07284]
[1777167126421,58.49,77530.09,0.3,0.00044,0.0,0.07288]
[1777167131456,58.49,77530.13,0.3,0.00044,0.0,0.07288]
[1777167137212,58.49,77530.18,0.3,0.00044,0.0,0.07289]
[1777167144548,58.49,77530.22,0.3,0.00044,0.0,0.07289]
[1777167149582,58.49,77531.12,0.3,0.00045,0.0,0.07297]
[1777167154617,58.49,77530.29,0.3,0.00044,0.0,0.07265]
[1777167160130,58.49,77530.29,0.3,0.00044,0.0,0.07265]
[1777167168870,58.49,77530.35,0.3,0.00044,0.0,0.07266]
[1777167174758,58.49,77530.35,0.3,0.00044,0.0,0.07266]
[1777167179793,58.49,77530.5,0.3,0.00044,0.0,0.07267]
[1777167186842,58.49,77530.27,0.3,0.00044,0.0,0.07265]
[1777167195904,58.49,77530.41,0.3,0.00044,0.0,0.07266]
[1777167200940,58.49,77529.88,0.3,0.00044,0.0,0.07262]
[1777167207326,58.49,77530.14,0.3,0.00044,0.0,0.07264]
[1777167213032,58.49,77530.03,0.3,0.00044,0.0,0.07239]
[1777167224109,58.49,77530.4,0.3,0.00044,0.0,0.07242]
[1777167229144,58.49,77530.19,0.3,0.00044,0.0,0.0724]
[1777167234179,58.49,77530.12,0.3,0.00044,0.0,0.0724]
[1777167241231,58.49,77529.7,0.3,0.00044,0.0,0.07236]
[1777167248280,58.49,77529.78,0.3,0.00044,0.0,0.07237]
[1777167253314,58.49,77529.52,0.3,0.00044,0.0,0.07234]
[1777167258350,58.49,77529.44,0.3,0.00044,0.0,0.07233]
[1777167264391,58.49,77529.25,0.3,0.00044,0.0,0.07232]
[1777167269427,58.49,77532.92,0.3,0.00044,0.0,0.07265]
[1777167274462,58.49,77541.42,0.3,0.00045,0.0,0.07319]
[1777167279497,58.49,77542.24,0.3,0.00045,0.0,0.07326]
[1777167284581,58.49,77542.59,0.3,0.00045,0.0,0.0733]
[1777167290574,58.49,77542.75,0.3,0.00045,0.0,0.07331]
[1777167296617,58.49,77544.65,0.3,0.00045,0.0,0.07349]
[1777167301652,58.49,77543.91,0.3,0.00045,0.0,0.07342]
[1777167312730,58.49,77548.37,0.3,0.00045,0.0,0.07383]
[1777167317765,58.49,77550.04,0.3,0.00045,0.0,0.07398]
[1777167322799,58.49,77549.64,0.3,0.00045,0.0,0.07395]
[1777167327835,58.49,77549.77,0.3,0.00045,0.0,0.07396]
[1777167332870,58.49,77549.47,0.3,0.00045,0.0,0.07369]
[1777167338224,58.49,77549.76,0.3,0.00045,0.0,0.07371]
[1777167343947,58.49,77551.28,0.3,0.00045,0.0,0.07385]
[1777167348982,58.49,77552.57,0.3,0.00045,0.0,0.07397]
[1777167357038,58.49,77552.71,0.3,0.00045,0.0,0.07399]
[1777167362073,58.49,77552.67,0.3,0.00045,0.0,0.07398]
[1777167372143,58.49,77553.6,0.3,0.00045,0.0,0.07407]
[1777167379192,58.49,77553.12,0.3,0.00045,0.0,0.07402]
[1777167387248,58.49,77553.12,0.3,0.00045,0.0,0.07402]
[1777167392283,58.49,77553.84,0.3,0.00045,0.0,0.07384]
[1777167398325,58.49,77554.03,0.3,0.00045,0.0,0.07386]
[1777167403360,58.49,77555.16,0.3,0.00045,0.0,0.07397]
[1777167408396,58.49,77554.94,0.3,0.00045,0.0,0.07395]
[1777167414438,58.49,77555.23,0.3,0.00045,0.0,0.07397]
[1777167423501,58.49,77555.21,0.3,0.00045,0.0,0.07397]
[1777167429543,58.49,77555.37,0.3,0.00045,0.0,0.07399]
[1777167434578,58.49,77554.22,0.3,0.00045,0.0,0.07388]
[1777167440620,58.49,77554.13,0.3,0.00045,0.0,0.07387]
[1777167448675,58.49,77554.4,0.3,0.00045,0.0,0.0739]
[1777167458746,58.49,77554.44,0.3,0.00045,0.0,0.07365]
[1777167463781,58.49,77554.47,0.3,0.00045,0.0,0.07366]
[1777167469823,58.49,77554.8,0.3,0.00045,0.0,0.07369]
[1777167474858,58.49,77555.61,0.3,0.00045,0.0,0.07376]
[1777167479893,58.49,77555.65,0.3,0.00045,0.0,0.07377]
[1777167484927,58.49,77559.75,0.3,0.00045,0.0,0.07415]
[1777167496006,58.49,77559.96,0.3,0.00045,0.0,0.07417]
[1777167501846,58.49,77559.81,0.3,0.00045,0.0,0.07415]
[1777167509097,58.49,77559.88,0.3,0.00045,0.0,0.07416]
[1777167514132,58.49,77561.7,0.3,0.00045,0.0,0.07408]
[1777167522188,58.49,77561.7,0.3,0.00045,0.0,0.07408]
[1777167527876,58.49,77561.91,0.3,0.00045,0.0,0.0741]
[1777167533265,58.49,77562.96,0.3,0.00045,0.0,0.0742]
[1777167539307,58.49,77562.64,0.3,0.00045,0.0,0.07417]
[1777167544341,58.49,77562.66,0.3,0.00045,0.0,0.07417]
[1777167549377,58.49,77563.01,0.3,0.00045,0.0,0.0742]
[1777167554678,58.49,77562.94,0.3,0.00045,0.0,0.0742]
[1777167561727,58.49,77562.92,0.3,0.00045,0.0,0.0742]
[1777167567504,58.49,77563.14,0.3,0.00045,0.0,0.07422]
[1777167572540,58.49,77563.22,0.3,0.00045,0.0,0.07398]
[1777167577574,58.49,77563.2,0.3,0.00045,0.0,0.07398]
[1777167582610,58.49,77563.62,0.3,0.00045,0.0,0.07401]
[1777167587646,58.49,77566.58,0.3,0.00045,0.0,0.07429]
[1777167592681,58.49,77570.14,0.3,0.00046,0.0,0.07462]
[1777167598723,58.49,77569.96,0.3,0.00046,0.0,0.07461]
[1777167605950,58.49,77570.5,0.3,0.00046,0.0,0.07466]
[1777167611814,58.49,77570.84,0.3,0.00046,0.0,0.07469]
[1777167616849,58.49,77570.53,0.3,0.00046,0.0,0.07466]
[1777167621888,58.49,77570.81,0.3,0.00046,0.0,0.07469]
[1777167633972,58.49,77570.71,0.3,0.00046,0.0,0.07443]
[1777167639007,58.49,77570.69,0.3,0.00046,0.0,0.07443]
[1777167644042,58.49,77570.39,0.3,0.00046,0.0,0.0744]
[1777167650084,58.49,77567.79,0.3,0.00045,0.0,0.07416]
[1777167656127,58.49,77568.49,0.3,0.00045,0.0,0.07422]
[1777167667205,58.49,77568.39,0.3,0.00045,0.0,0.07421]
[1777167672240,58.49,77568.82,0.3,0.00045,0.0,0.07425]
[1777167677275,58.49,77568.95,0.3,0.00045,0.0,0.07426]
[1777167685331,58.49,77570.4,0.3,0.00046,0.0,0.0744]
[1777167690365,58.49,77570.44,0.3,0.00046,0.0,0.0744]
[1777167698421,58.49,77570.23,0.3,0.00045,0.0,0.07414]
[1777167703457,58.49,77570.4,0.3,0.00045,0.0,0.07415]
[1777167708492,58.49,77569.97,0.3,0.00045,0.0,0.07411]
[1777167714540,58.49,77569.57,0.3,0.00045,0.0,0.07407]
[1777167719574,58.49,77564.0,0.3,0.00045,0.0,0.07356]
[1777167724610,58.49,77561.57,0.3,0.00045,0.0,0.07333]
[1777167729645,58.49,77562.89,0.3,0.00045,0.0,0.07345]
[1777167734782,58.49,77562.89,0.3,0.00045,0.0,0.07345]
[1777167740722,58.49,77562.72,0.3,0.00045,0.0,0.07344]
[1777167746764,58.49,77562.73,0.3,0.00045,0.0,0.07344]
[1777167754820,58.49,77562.5,0.3,0.00045,0.0,0.07317]
[1777167761869,58.49,77562.57,0.3,0.00045,0.0,0.07318]
[1777167764990,58.49,77562.57,0.3,0.00045,0.0,0.07318]
[1777167768921,58.49,77562.57,0.3,0.00045,0.0,0.07318]
[1777167771114,58.49,77562.57,0.3,0.00045,0.0,0.07318]
[1777167781005,58.49,77567.12,0.3,0.00045,0.0,0.0736]
[1777167786040,58.49,77567.24,0.3,0.00045,0.0,0.07361]
[1777167789943,58.49,77567.16,0.3,0.00045,0.0,0.0736]
[1777167790710,58.49,77567.16,0.3,0.00045,0.0,0.0736]
[1777167791938,58.49,77567.16,0.3,0.00045,0.0,0.0736]
[1777167793796,58.49,77567.13,0.3,0.00045,0.0,0.0736]
[1777167794895,58.49,77567.13,0.3,0.00045,0.0,0.0736]
[1777167799743,58.49,77566.91,0.3,0.00045,0.0,0.07358]
[1777167806180,58.49,77566.83,0.3,0.00045,0.0,0.07357]
[1777167815243,58.49,77567.99,0.3,0.00045,0.0,0.07344]
[1777167823849,58.49,77567.99,0.3,0.00045,0.0,0.07344]
[1777167830347,58.49,77567.74,0.3,0.00045,0.0,0.07341]
[1777167835383,58.49,77567.83,0.3,0.00045,0.0,0.07342]
[1777167840417,58.49,77567.93,0.3,0.00045,0.0,0.07343]
[1777167849525,58.49,77567.85,0.3,0.00045,0.0,0.07342]
[1777167857947,58.49,77567.88,0.3,0.00045,0.0,0.07342]
[1777167862316,58.49,77567.91,0.3,0.00045,0.0,0.07343]
[1777167868351,58.49,77567.91,0.3,0.00045,0.0,0.07343]
[1777167873659,58.49,77567.87,0.3,0.00045,0.0,0.07318]
[1777167878695,58.49,77568.38,0.3,0.00045,0.0,0.07323]
[1777167881595,58.49,77568.38,0.3,0.00045,0.0,0.07323]
[1777167883114,58.49,77565.28,0.3,0.00045,0.0,0.07294]
[1777167884932,58.49,77551.43,0.3,0.00044,0.0,0.07168]
[1777167890000,58.49,77554.53,0.3,0.00044,0.0,0.07196]
[1777167894808,58.49,77576.35,0.3,0.00045,0.0,0.07396]
[1777167899843,58.49,77578.1,0.3,0.00045,0.0,0.07413]
[1777167901857,58.49,77564.61,0.3,0.00045,0.0,0.07288]
[1777167906892,58.49,77564.06,0.3,0.00045,0.0,0.07283]
[1777167911930,58.49,77563.32,0.3,0.00045,0.0,0.07276]
[1777167916965,58.49,77559.34,0.3,0.00044,0.0,0.0724]
[1777167922000,58.49,77559.34,0.3,0.00044,0.0,0.0724]
[1777167927037,58.49,77559.07,0.3,0.00044,0.0,0.07237]
[1777167932072,58.49,77559.78,0.3,0.00044,0.0,0.07219]
[1777167937107,58.49,77559.57,0.3,0.00044,0.0,0.07218]
[1777167942141,58.49,77559.66,0.3,0.00044,0.0,0.07218]
[1777167947197,58.49,77559.67,0.3,0.00044,0.0,0.07218]
[1777167953121,58.49,77559.68,0.3,0.00044,0.0,0.07219]
[1777167960136,58.49,77559.73,0.3,0.00044,0.0,0.07219]
[1777167967328,58.49,77559.53,0.3,0.00044,0.0,0.07217]
[1777167972363,58.49,77557.56,0.3,0.00044,0.0,0.07199]
[1777167977398,58.49,77557.13,0.3,0.00044,0.0,0.07195]
[1777167982433,58.49,77554.03,0.3,0.00044,0.0,0.07167]
[1777167987468,58.49,77550.85,0.3,0.00044,0.0,0.07139]
[1777167992502,58.49,77548.29,0.3,0.00043,0.0,0.07092]
[1777167998545,58.49,77548.55,0.3,0.00043,0.0,0.07094]
[1777168010630,58.49,77548.47,0.3,0.00043,0.0,0.07093]
[1777168015665,58.49,77541.31,0.3,0.00043,0.0,0.07029]
[1777168020700,58.49,77539.13,0.3,0.00043,0.0,0.0701]
[1777168025736,58.49,77535.22,0.3,0.00043,0.0,0.06975]
[1777168028011,58.49,77534.49,0.3,0.00043,0.0,0.06969]
[1777168033791,58.49,77531.4,0.3,0.00042,0.0,0.06942]
[1777168038827,58.49,77526.86,0.3,0.00042,0.0,0.06902]
[1777168043862,58.49,77527.02,0.3,0.00042,0.0,0.06903]
[1777168046266,58.49,77526.79,0.3,0.00042,0.0,0.06901]
[1777168051917,58.49,77527.24,0.3,0.00042,0.0,0.06882]
[1777168056953,58.49,77527.2,0.3,0.00042,0.0,0.06882]
[1777168061988,58.49,77528.06,0.3,0.00042,0.0,0.06889]
[1777168072058,58.49,77527.55,0.3,0.00042,0.0,0.06885]
[1777168078102,58.49,77527.69,0.3,0.00042,0.0,0.06886]
[1777168087165,58.49,77528.41,0.3,0.00042,0.0,0.06892]
[1777168095221,58.49,77528.25,0.3,0.00042,0.0,0.06891]
[1777168100256,58.49,77527.83,0.3,0.00042,0.0,0.06887]
[1777168107304,58.49,77527.97,0.3,0.00042,0.0,0.06888]
[1777168113347,58.49,77528.27,0.3,0.00042,0.0,0.06868]
[1777168118382,58.49,77527.84,0.3,0.00042,0.0,0.06864]
[1777168123417,58.49,77533.97,0.3,0.00042,0.0,0.06918]
[1777168129460,58.49,77534.7,0.3,0.00042,0.0,0.06924]
[1777168136019,58.49,77535.11,0.3,0.00042,0.0,0.06928]
[1777168142551,58.49,77535.28,0.3,0.00042,0.0,0.06929]
[1777168147585,58.49,77532.51,0.3,0.00042,0.0,0.06905]
[1777168152623,58.49,77529.67,0.3,0.00042,0.0,0.0688]
[1777168161684,58.49,77528.35,0.3,0.00042,0.0,0.06868]
[1777168166735,58.49,77528.89,0.3,0.00042,0.0,0.06873]
[1777168172764,58.49,77527.77,0.3,0.00042,0.0,0.0684]
[1777168177799,58.49,77527.59,0.3,0.00042,0.0,0.06839]
[1777168177995,58.49,77527.59,0.3,0.00042,0.0,0.06839]
[1777168183841,58.49,77527.45,0.3,0.00042,0.0,0.06837]
[1777168185063,58.49,77527.45,0.3,0.00042,0.0,0.06837]
[1777168185775,58.49,77527.45,0.3,0.00042,0.0,0.06837]
[1777168202974,58.49,77527.51,0.3,0.00042,0.0,0.06838]
[1777168211030,58.49,77527.28,0.3,0.00042,0.0,0.06836]
[1777168216064,58.49,77527.49,0.3,0.00042,0.0,0.06838]
[1777168222107,58.49,77531.66,0.3,0.00042,0.0,0.06874]
[1777168223074,58.49,77531.66,0.3,0.00042,0.0,0.06874]
[1777168228149,58.49,77538.41,0.3,0.00042,0.0,0.06933]
[1777168233184,58.49,77538.61,0.3,0.00042,0.0,0.06911]
[1777168238219,58.49,77539.02,0.3,0.00042,0.0,0.06915]
[1777168244261,58.49,77538.93,0.3,0.00042,0.0,0.06914]
[1777168249296,58.49,77540.0,0.3,0.00042,0.0,0.06924]
[1777168255338,58.49,77541.0,0.3,0.00042,0.0,0.06932]
[1777168261380,58.49,77543.16,0.3,0.00042,0.0,0.06951]
[1777168266415,58.49,77546.74,0.3,0.00043,0.0,0.06983]
[1777168272457,58.49,77548.1,0.3,0.00043,0.0,0.06995]
[1777168278499,58.49,77549.03,0.3,0.00043,0.0,0.07003]
[1777168283533,58.49,77549.15,0.3,0.00043,0.0,0.07004]
[1777168288568,58.49,77549.08,0.3,0.00043,0.0,0.07004]
[1777168293604,58.49,77552.06,0.3,0.00043,0.0,0.07006]
[1777168299645,58.49,77552.84,0.3,0.00043,0.0,0.07013]
[1777168304682,58.49,77553.03,0.3,0.00043,0.0,0.07015]
[1777168309716,58.49,77552.66,0.3,0.00043,0.0,0.07012]
[1777168315758,58.49,77553.03,0.3,0.00043,0.0,0.07015]
[1777168320792,58.49,77556.24,0.3,0.00043,0.0,0.07044]
[1777168325827,58.49,77556.54,0.3,0.00043,0.0,0.07046]
[1777168330863,58.49,77556.97,0.3,0.00043,0.0,0.0705]
[1777168336904,58.49,77558.03,0.3,0.00043,0.0,0.0706]
[1777168341940,58.49,77564.3,0.3,0.00044,0.0,0.07116]
[1777168346975,58.49,77568.72,0.3,0.00044,0.0,0.07156]
[1777168352010,58.49,77568.91,0.3,0.00044,0.0,0.07133]
[1777168362080,58.49,77569.34,0.3,0.00044,0.0,0.07137]
[1777168369096,58.49,77569.23,0.3,0.00044,0.0,0.07136]
[1777168377189,58.49,77570.23,0.3,0.00044,0.0,0.07145]
[1777168382224,58.49,77569.76,0.3,0.00044,0.0,0.07141]
[1777168387259,58.49,77563.38,0.3,0.00043,0.0,0.07083]
[1777168392294,58.49,77557.46,0.3,0.00043,0.0,0.07031]
[1777168397329,58.49,77557.1,0.3,0.00043,0.0,0.07027]
[1777168403371,58.49,77557.25,0.3,0.00043,0.0,0.07029]
[1777168408406,58.49,77554.72,0.3,0.00043,0.0,0.07006]
[1777168416910,58.49,77554.66,0.3,0.00043,0.0,0.07006]
[1777168422503,58.49,77555.17,0.3,0.00043,0.0,0.06987]
[1777168427539,58.49,77555.74,0.3,0.00043,0.0,0.06992]
[1777168432574,58.49,77555.77,0.3,0.00043,0.0,0.06992]
[1777168437609,58.49,77558.49,0.3,0.00043,0.0,0.07016]
[1777168444657,58.49,77558.33,0.3,0.00043,0.0,0.07015]
[1777168449693,58.49,77548.32,0.3,0.00042,0.0,0.06926]
[1777168454728,58.49,77548.67,0.3,0.00042,0.0,0.06929]
[1777168463795,58.49,77548.76,0.3,0.00042,0.0,0.0693]
[1777168471159,58.49,77549.02,0.3,0.00042,0.0,0.06932]
[1777168478899,58.49,77550.77,0.3,0.00042,0.0,0.06924]
[1777168484941,58.49,77550.61,0.3,0.00042,0.0,0.06923]
[1777168490378,58.49,77550.61,0.3,0.00042,0.0,0.06923]
[1777168499039,58.49,77549.82,0.3,0.00042,0.0,0.06916]
[1777168504075,58.49,77537.76,0.3,0.00042,0.0,0.06811]
[1777168510117,58.49,77528.22,0.3,0.00041,0.0,0.06729]
[1777168517166,58.49,77528.81,0.3,0.00041,0.0,0.06734]
[1777168523188,58.49,77528.71,0.3,0.00041,0.0,0.06733]
[1777168528243,58.49,77528.95,0.3,0.00041,0.0,0.06735]
[1777168535293,58.49,77526.14,0.3,0.00041,0.0,0.06688]
[1777168541334,58.49,77525.41,0.3,0.00041,0.0,0.06682]
[1777168547377,58.49,77520.95,0.3,0.00041,0.0,0.06644]
[1777168552412,58.49,77520.65,0.3,0.00041,0.0,0.06642]
[1777168559461,58.49,77514.71,0.3,0.0004,0.0,0.06591]
[1777168564498,58.49,77508.1,0.3,0.0004,0.0,0.06536]
[1777168569533,58.49,77508.03,0.3,0.0004,0.0,0.06536]
[1777168574570,58.49,77504.95,0.3,0.0004,0.0,0.0651]
[1777168579606,58.49,77500.84,0.3,0.00039,0.0,0.06476]
[1777168584641,58.49,77498.33,0.3,0.00039,0.0,0.06455]
[1777168589676,58.49,77497.96,0.3,0.00039,0.0,0.06452]
[1777168594710,58.49,77493.66,0.3,0.00039,0.0,0.06395]
[1777168604781,58.49,77493.77,0.3,0.00039,0.0,0.06396]
[1777168609817,58.49,77498.13,0.3,0.00039,0.0,0.06431]
[1777168614854,58.49,77497.83,0.3,0.00039,0.0,0.06429]
[1777168619888,58.49,77497.86,0.3,0.00039,0.0,0.06429]
[1777168627945,58.49,77497.44,0.3,0.00039,0.0,0.06426]
[1777168633482,58.49,77496.47,0.3,0.00039,0.0,0.06418]
[1777168634108,58.49,77496.47,0.3,0.00039,0.0,0.06418]
[1777168634915,58.49,77496.47,0.3,0.00039,0.0,0.06418]
[1777168647080,58.49,77496.52,0.3,0.00039,0.0,0.06418]
[1777168654251,58.49,77496.3,0.3,0.00039,0.0,0.06394]
[1777168655084,58.49,77496.3,0.3,0.00039,0.0,0.06394]
[1777168656764,58.49,77496.2,0.3,0.00039,0.0,0.06393]
[1777168662185,58.49,77495.02,0.3,0.00039,0.0,0.06384]
[1777168662553,58.49,77495.02,0.3,0.00039,0.0,0.06384]
[1777168669234,58.49,77495.07,0.3,0.00039,0.0,0.06384]
[1777168675276,58.49,77494.58,0.3,0.00039,0.0,0.0638]
[1777168682325,58.49,77493.98,0.3,0.00039,0.0,0.06375]
[1777168689373,58.49,77494.01,0.3,0.00039,0.0,0.06376]
[1777168691197,58.49,77494.01,0.3,0.00039,0.0,0.06376]
[1777168693074,58.49,77493.97,0.3,0.00039,0.0,0.06375]
[1777168694882,58.49,77493.76,0.3,0.00039,0.0,0.06374]
[1777168696631,58.49,77493.88,0.3,0.00039,0.0,0.06375]
[1777168702466,58.49,77486.52,0.3,0.00038,0.0,0.06315]
[1777168704049,58.49,77486.52,0.3,0.00038,0.0,0.06315]
[1777168709515,58.49,77478.83,0.3,0.00038,0.0,0.06253]
[1777168714648,58.49,77477.78,0.3,0.00038,0.0,0.06223]
[1777168719683,58.49,77475.12,0.3,0.00038,0.0,0.06202]
[1777168724718,58.49,77475.03,0.3,0.00038,0.0,0.06201]
[1777168729229,58.49,77475.2,0.3,0.00038,0.0,0.06202]
[1777168734787,58.49,77479.92,0.3,0.00038,0.0,0.0624]
[1777168739823,58.49,77480.2,0.3,0.00038,0.0,0.06242]
[1777168744858,58.49,77481.05,0.3,0.00038,0.0,0.06249]
[1777168749893,58.49,77480.78,0.3,0.00038,0.0,0.06247]
[1777168754928,58.49,77480.92,0.3,0.00038,0.0,0.06248]
[1777168762984,58.49,77480.78,0.3,0.00038,0.0,0.06247]
[1777168768018,58.49,77481.91,0.3,0.00038,0.0,0.06256]
[1777168773054,58.49,77480.99,0.3,0.00038,0.0,0.06227]
[1777168779096,58.49,77480.92,0.3,0.00038,0.0,0.06226]
[1777168784317,58.49,77480.65,0.3,0.00038,0.0,0.06224]
[1777168790173,58.49,77480.73,0.3,0.00038,0.0,0.06225]
[1777168795782,58.49,77480.74,0.3,0.00038,0.0,0.06225]
[1777168801250,58.49,77478.5,0.3,0.00038,0.0,0.06207]
[1777168807292,58.49,77476.61,0.3,0.00038,0.0,0.06192]
[1777168813334,58.49,77476.64,0.3,0.00038,0.0,0.06192]
[1777168822397,58.49,77477.39,0.3,0.00038,0.0,0.06198]
[1777168827432,58.49,77482.56,0.3,0.00038,0.0,0.0624]
[1777168834481,58.49,77483.93,0.3,0.00038,0.0,0.06229]
[1777168840523,58.49,77488.52,0.3,0.00038,0.0,0.06266]
[1777168845557,58.49,77493.1,0.3,0.00038,0.0,0.06303]
[1777168850593,58.49,77498.27,0.3,0.00039,0.0,0.06344]
[1777168857642,58.49,77498.85,0.3,0.00039,0.0,0.06349]
[1777168871097,58.49,77500.14,0.3,0.00039,0.0,0.0636]
[1777168877782,58.49,77503.23,0.3,0.00039,0.0,0.06385]
[1777168889870,58.49,77501.29,0.3,0.00039,0.0,0.06369]
[1777168895912,58.49,77499.4,0.3,0.00039,0.0,0.06332]
[1777168900947,58.49,77495.75,0.3,0.00038,0.0,0.06302]
[1777168905982,58.49,77495.31,0.3,0.00038,0.0,0.06299]
[1777168912024,58.49,77496.05,0.3,0.00038,0.0,0.06305]
[1777168918066,58.49,77495.88,0.3,0.00038,0.0,0.06303]
[1777168930150,58.49,77496.02,0.3,0.00038,0.0,0.06304]
[1777168935185,58.49,77500.25,0.3,0.00039,0.0,0.06339]
[1777168941227,58.49,77500.6,0.3,0.00039,0.0,0.06341]
[1777168946262,58.49,77500.05,0.3,0.00039,0.0,0.06337]
[1777168951297,58.49,77500.01,0.3,0.00038,0.0,0.06315]
[1777168956332,58.49,77497.24,0.3,0.00038,0.0,0.06292]
[1777168961273,58.49,77497.16,0.3,0.00038,0.0,0.06292]
[1777168963074,58.49,77497.16,0.3,0.00038,0.0,0.06292]
[1777168970429,58.49,77497.6,0.3,0.00038,0.0,0.06295]
[1777168977479,58.49,77496.93,0.3,0.00038,0.0,0.0629]
[1777168982513,58.49,77496.62,0.3,0.00038,0.0,0.06287]
[1777168984847,58.49,77496.97,0.3,0.00038,0.0,0.0629]
[1777168990570,58.49,77506.55,0.3,0.00039,0.0,0.06368]
[1777168995604,58.49,77506.65,0.3,0.00039,0.0,0.06369]
[1777169000640,58.49,77509.85,0.3,0.00039,0.0,0.06395]
[1777169006682,58.49,77509.48,0.3,0.00039,0.0,0.06392]
[1777169013731,58.49,77510.1,0.3,0.00039,0.0,0.06375]
[1777169018766,58.49,77510.41,0.3,0.00039,0.0,0.06377]
[1777169023801,58.49,77510.81,0.3,0.00039,0.0,0.06381]
[1777169028837,58.49,77511.2,0.3,0.00039,0.0,0.06384]
[1777169033872,58.49,77511.19,0.3,0.00039,0.0,0.06384]
[1777169039914,58.49,77510.91,0.3,0.00039,0.0,0.06382]
[1777169046963,58.49,77510.17,0.3,0.00039,0.0,0.06375]
[1777169054012,58.49,77510.36,0.3,0.00039,0.0,0.06377]
[1777169059047,58.49,77515.64,0.3,0.00039,0.0,0.0642]
[1777169064083,58.49,77515.75,0.3,0.00039,0.0,0.06421]
[1777169072139,58.49,77516.6,0.3,0.00039,0.0,0.06406]
[1777169084223,58.49,77516.57,0.3,0.00039,0.0,0.06406]
[1777169094293,58.49,77516.57,0.3,0.00039,0.0,0.06406]
[1777169098209,58.49,77515.9,0.3,0.00039,0.0,0.064]
[1777169103356,58.49,77516.25,0.3,0.00039,0.0,0.06403]
[1777169109268,58.49,77516.05,0.3,0.00039,0.0,0.06402]
[1777169109935,58.49,77516.05,0.3,0.00039,0.0,0.06402]
[1777169121482,58.49,77516.22,0.3,0.00039,0.0,0.06403]
[1777169126061,58.49,77516.18,0.3,0.00039,0.0,0.06403]
[1777169132559,58.49,77516.13,0.3,0.00039,0.0,0.0638]
[1777169141622,58.49,77515.04,0.3,0.00039,0.0,0.06371]
[1777169146657,58.49,77514.31,0.3,0.00039,0.0,0.06365]
[1777169151692,58.49,77514.6,0.3,0.00039,0.0,0.06368]
[1777169159747,58.49,77515.91,0.3,0.00039,0.0,0.06378]
[1777169164783,58.49,77529.31,0.3,0.0004,0.0,0.06489]
[1777169169820,58.49,77531.09,0.3,0.0004,0.0,0.06503]
[1777169175863,58.49,77530.86,0.3,0.0004,0.0,0.06502]
[1777169180897,58.49,77530.66,0.3,0.0004,0.0,0.065]
[1777169185933,58.49,77532.71,0.3,0.0004,0.0,0.06517]
[1777169193989,58.49,77533.23,0.3,0.0004,0.0,0.06499]
[1777169199023,58.49,77532.36,0.3,0.0004,0.0,0.06492]
[1777169205066,58.49,77532.18,0.3,0.0004,0.0,0.0649]
[1777169211959,58.49,77532.33,0.3,0.0004,0.0,0.06491]
[1777169218157,58.49,77532.49,0.3,0.0004,0.0,0.06493]
[1777169218985,58.49,77532.49,0.3,0.0004,0.0,0.06493]
[1777169222475,58.49,77532.44,0.3,0.0004,0.0,0.06492]
[1777169223149,58.49,77532.42,0.3,0.0004,0.0,0.06492]
[1777169233268,58.49,77532.33,0.3,0.0004,0.0,0.06491]
[1777169240317,58.49,77529.5,0.3,0.00039,0.0,0.06468]
[1777169245352,58.49,77529.0,0.3,0.00039,0.0,0.06464]
[1777169251672,58.49,77529.1,0.3,0.00039,0.0,0.06465]
[1777169260835,58.49,77529.12,0.3,0.00039,0.0,0.06442]
[1777169264041,58.49,77529.46,0.3,0.00039,0.0,0.06445]
[1777169264917,58.49,77529.46,0.3,0.00039,0.0,0.06445]
[1777169272543,58.49,77529.71,0.3,0.00039,0.0,0.06447]
[1777169278585,58.49,77530.71,0.3,0.00039,0.0,0.06456]
[1777169283620,58.49,77530.74,0.3,0.00039,0.0,0.06456]
[1777169288100,58.49,77523.6,0.3,0.00039,0.0,0.06397]
[1777169290005,58.49,77524.27,0.3,0.00039,0.0,0.06403]
[1777169290924,58.49,77524.37,0.3,0.00039,0.0,0.06403]
[1777169296711,58.49,77523.95,0.3,0.00039,0.0,0.064]
[1777169301745,58.49,77525.09,0.3,0.00039,0.0,0.06409]
[1777169306780,58.49,77524.24,0.3,0.00039,0.0,0.06402]
[1777169311816,58.49,77524.22,0.3,0.00039,0.0,0.0638]
[1777169317858,58.49,77524.4,0.3,0.00039,0.0,0.06382]
[1777169323899,58.49,77523.97,0.3,0.00039,0.0,0.06378]
[1777169329942,58.49,77523.98,0.3,0.00039,0.0,0.06378]
[1777169337998,58.49,77524.84,0.3,0.00039,0.0,0.06385]
[1777169343032,58.49,77528.92,0.3,0.00039,0.0,0.06419]
[1777169343989,58.49,77528.92,0.3,0.00039,0.0,0.06419]
[1777169349075,58.49,77528.1,0.3,0.00039,0.0,0.06412]
[1777169363173,58.49,77525.48,0.3,0.00039,0.0,0.0639]
[1777169369105,58.49,77525.32,0.3,0.00039,0.0,0.06389]
[1777169378278,58.49,77533.55,0.3,0.00039,0.0,0.06434]
[1777169383313,58.49,77533.34,0.3,0.00039,0.0,0.06433]
[1777169390362,58.49,77534.71,0.3,0.00039,0.0,0.06444]
[1777169396404,58.49,77537.52,0.3,0.0004,0.0,0.06467]
[1777169402446,58.49,77539.24,0.3,0.0004,0.0,0.06482]
[1777169407482,58.49,77537.77,0.3,0.0004,0.0,0.06469]
[1777169412516,58.49,77536.88,0.3,0.00039,0.0,0.06462]
[1777169417552,58.49,77536.5,0.3,0.00039,0.0,0.06459]
[1777169422587,58.49,77536.42,0.3,0.00039,0.0,0.06458]
[1777169432657,58.49,77536.92,0.3,0.00039,0.0,0.0644]
[1777169444741,58.49,77536.67,0.3,0.00039,0.0,0.06438]
[1777169450783,58.49,77536.16,0.3,0.00039,0.0,0.06434]
[1777169455819,58.49,77535.88,0.3,0.00039,0.0,0.06431]
[1777169457069,58.49,77535.88,0.3,0.00039,0.0,0.06431]
[1777169462869,58.49,77536.33,0.3,0.00039,0.0,0.06435]
[1777169467903,58.49,77530.58,0.3,0.00039,0.0,0.06388]
[1777169473945,58.49,77530.93,0.3,0.00039,0.0,0.06391]
[1777169478980,58.49,77530.92,0.3,0.00039,0.0,0.06391]
[1777169484863,58.49,77531.16,0.3,0.00039,0.0,0.06393]
[1777169492071,58.49,77530.92,0.3,0.00039,0.0,0.06369]
[1777169497106,58.49,77527.85,0.3,0.00039,0.0,0.06343]
[1777169503148,58.49,77527.67,0.3,0.00039,0.0,0.06342]
[1777169503914,58.49,77527.67,0.3,0.00039,0.0,0.06342]
[1777169506744,58.49,77527.48,0.3,0.00039,0.0,0.0634]
[1777169507483,58.49,77527.86,0.3,0.00039,0.0,0.06344]
[1777169516899,58.49,77527.89,0.3,0.00039,0.0,0.06344]
[1777169522281,58.49,77529.15,0.3,0.00039,0.0,0.06354]
[1777169528096,58.49,77528.66,0.3,0.00039,0.0,0.0635]
[1777169533358,58.49,77528.65,0.3,0.00039,0.0,0.0635]
[1777169538393,58.49,77528.49,0.3,0.00039,0.0,0.06349]
[1777169543427,58.49,77531.6,0.3,0.00039,0.0,0.06374]
[1777169550478,58.49,77532.04,0.3,0.00039,0.0,0.06378]
[1777169555513,58.49,77532.29,0.3,0.00039,0.0,0.06358]
[1777169560548,58.49,77535.28,0.3,0.00039,0.0,0.06382]
[1777169565583,58.49,77537.05,0.3,0.00039,0.0,0.06397]
[1777169570622,58.49,77555.38,0.3,0.0004,0.0,0.06549]
[1777169575658,58.49,77554.58,0.3,0.0004,0.0,0.06542]
[1777169580693,58.49,77564.38,0.3,0.00041,0.0,0.06624]
[1777169585728,58.49,77569.22,0.3,0.00041,0.0,0.06666]
[1777169590763,58.49,77574.56,0.3,0.00041,0.0,0.06711]
[1777169595799,58.49,77580.72,0.3,0.00041,0.0,0.06764]
[1777169600835,58.49,77585.32,0.3,0.00042,0.0,0.06804]
[1777169605870,58.49,77584.3,0.3,0.00042,0.0,0.06795]
[1777169610904,58.49,77586.8,0.3,0.00042,0.0,0.06817]
[1777169615940,58.49,77587.17,0.3,0.00042,0.0,0.06797]
[1777169620975,58.49,77587.11,0.3,0.00042,0.0,0.06796]
[1777169626013,58.49,77586.69,0.3,0.00042,0.0,0.06793]
[1777169631048,58.49,77586.74,0.3,0.00042,0.0,0.06793]
[1777169640111,58.49,77586.57,0.3,0.00042,0.0,0.06792]
[1777169646154,58.49,77586.61,0.3,0.00042,0.0,0.06792]
[1777169652195,58.49,77587.97,0.3,0.00042,0.0,0.06804]
[1777169657231,58.49,77587.96,0.3,0.00042,0.0,0.06804]
[1777169662266,58.49,77587.77,0.3,0.00042,0.0,0.06802]
[1777169667300,58.49,77587.97,0.3,0.00042,0.0,0.06804]
[1777169678379,58.49,77587.95,0.3,0.00042,0.0,0.0678]
[1777169683414,58.49,77587.41,0.3,0.00042,0.0,0.06775]
[1777169694490,58.49,77587.27,0.3,0.00042,0.0,0.06774]
[1777169699526,58.49,77589.28,0.3,0.00042,0.0,0.06792]
[1777169704561,58.49,77602.25,0.3,0.00042,0.0,0.06905]
[1777169709596,58.49,77604.34,0.3,0.00043,0.0,0.06923]
[1777169714630,58.49,77603.22,0.3,0.00042,0.0,0.06913]
[1777169719666,58.49,77603.28,0.3,0.00043,0.0,0.06914]
[1777169724701,58.49,77607.5,0.3,0.00043,0.0,0.06951]
[1777169736787,58.49,77608.37,0.3,0.00043,0.0,0.06935]
[1777169741823,58.49,77606.81,0.3,0.00043,0.0,0.06921]
[1777169746858,58.49,77606.56,0.3,0.00043,0.0,0.06919]
[1777169753907,58.49,77606.95,0.3,0.00043,0.0,0.06923]
[1777169758942,58.49,77608.83,0.3,0.00043,0.0,0.06939]
[1777169763980,58.49,77608.7,0.3,0.00043,0.0,0.06938]
[1777169769015,58.49,77610.8,0.3,0.00043,0.0,0.06957]
[1777169774051,58.49,77612.55,0.3,0.00043,0.0,0.06972]
[1777169779086,58.49,77613.03,0.3,0.00043,0.0,0.06976]
[1777169784121,58.49,77612.65,0.3,0.00043,0.0,0.06973]
[1777169795199,58.49,77613.32,0.3,0.00043,0.0,0.06955]
[1777169805269,58.49,77613.01,0.3,0.00043,0.0,0.06952]
[1777169810304,58.49,77608.66,0.3,0.00043,0.0,0.06914]
[1777169815339,58.49,77608.78,0.3,0.00043,0.0,0.06915]
[1777169820374,58.49,77605.36,0.3,0.00042,0.0,0.06885]
[1777169825408,58.49,77605.01,0.3,0.00042,0.0,0.06882]
[1777169830444,58.49,77601.96,0.3,0.00042,0.0,0.06855]
[1777169840514,58.49,77602.04,0.3,0.00042,0.0,0.06856]
[1777169847563,58.49,77601.42,0.3,0.00042,0.0,0.0685]
[1777169854611,58.49,77601.39,0.3,0.00042,0.0,0.06827]
[1777169859647,58.49,77601.04,0.3,0.00042,0.0,0.06824]
[1777169869717,58.49,77601.19,0.3,0.00042,0.0,0.06825]
[1777169875759,58.49,77601.38,0.3,0.00042,0.0,0.06827]
[1777169882808,58.49,77601.6,0.3,0.00042,0.0,0.06828]
[1777169888849,58.49,77601.32,0.3,0.00042,0.0,0.06826]
[1777169893885,58.49,77602.05,0.3,0.00042,0.0,0.06832]
[1777169898920,58.49,77601.93,0.3,0.00042,0.0,0.06831]
[1777169906979,58.49,77601.6,0.3,0.00042,0.0,0.06828]
[1777169912014,58.49,77596.63,0.3,0.00042,0.0,0.06762]
[1777169917049,58.49,77598.36,0.3,0.00042,0.0,0.06777]
[1777169924098,58.49,77595.99,0.3,0.00042,0.0,0.06756]
[1777169929133,58.49,77592.74,0.3,0.00041,0.0,0.06728]
[1777169934168,58.49,77591.62,0.3,0.00041,0.0,0.06719]
[1777169939203,58.49,77592.09,0.3,0.00041,0.0,0.06723]
[1777169944238,58.49,77592.45,0.3,0.00041,0.0,0.06726]
[1777169950279,58.49,77592.44,0.3,0.00041,0.0,0.06726]
[1777169956322,58.49,77592.34,0.3,0.00041,0.0,0.06725]
[1777169961357,58.49,77591.81,0.3,0.00041,0.0,0.0672]
[1777169966392,58.49,77584.42,0.3,0.00041,0.0,0.06657]
[1777169971427,58.49,77579.25,0.3,0.0004,0.0,0.0659]
[1777169976462,58.49,77572.08,0.3,0.0004,0.0,0.0653]
[1777169982503,58.49,77571.97,0.3,0.0004,0.0,0.06529]
[1777169996602,58.49,77573.9,0.3,0.0004,0.0,0.06545]
[1777170002645,58.49,77574.88,0.3,0.0004,0.0,0.06554]
[1777170007680,58.49,77576.22,0.3,0.0004,0.0,0.06565]
[1777170012716,58.49,77577.05,0.3,0.0004,0.0,0.06572]
[1777170017751,58.49,77576.37,0.3,0.0004,0.0,0.06566]
[1777170022786,58.49,77587.66,0.3,0.00041,0.0,0.06662]
[1777170028828,58.49,77587.71,0.3,0.00041,0.0,0.06662]
[1777170033321,58.49,77587.89,0.3,0.00041,0.0,0.06641]
[1777170034031,58.49,77587.89,0.3,0.00041,0.0,0.06641]
[1777170040911,58.49,77588.05,0.3,0.00041,0.0,0.06642]
[1777170045947,58.49,77587.98,0.3,0.00041,0.0,0.06641]
[1777170050982,58.49,77592.0,0.3,0.00041,0.0,0.06676]
[1777170056017,58.49,77597.5,0.3,0.00041,0.0,0.06723]
[1777170061052,58.49,77598.5,0.3,0.00041,0.0,0.06731]
[1777170066087,58.49,77590.29,0.3,0.00041,0.0,0.06661]
[1777170071123,58.49,77589.13,0.3,0.00041,0.0,0.06651]
[1777170078172,58.49,77589.03,0.3,0.00041,0.0,0.0665]
[1777170079138,58.49,77589.03,0.3,0.00041,0.0,0.0665]
[1777170086228,58.49,77589.99,0.3,0.00041,0.0,0.06659]
[1777170092270,58.49,77589.61,0.3,0.00041,0.0,0.06632]
[1777170097305,58.49,77587.19,0.3,0.00041,0.0,0.06612]
[1777170102340,58.49,77587.08,0.3,0.00041,0.0,0.06611]
[1777170108382,58.49,77587.13,0.3,0.00041,0.0,0.06611]
[1777170113417,58.49,77587.3,0.3,0.00041,0.0,0.06613]
[1777170123486,58.49,77587.3,0.3,0.00041,0.0,0.06613]
[1777170131699,58.49,77587.3,0.3,0.00041,0.0,0.06613]
[1777170138592,58.49,77586.93,0.3,0.00041,0.0,0.0661]
[1777170145641,58.49,77586.81,0.3,0.00041,0.0,0.06609]
[1777170158732,58.49,77587.03,0.3,0.0004,0.0,0.06588]
[1777170164736,58.49,77587.03,0.3,0.0004,0.0,0.06588]
[1777170171840,58.49,77585.31,0.3,0.0004,0.0,0.06573]
[1777170176875,58.49,77574.02,0.3,0.0004,0.0,0.06478]
[1777170181909,58.49,77564.52,0.3,0.00039,0.0,0.064]
[1777170186945,58.49,77557.18,0.3,0.00039,0.0,0.0634]
[1777170192797,58.49,77556.47,0.3,0.00039,0.0,0.06334]
[1777170198022,58.49,77556.86,0.3,0.00039,0.0,0.06337]
[1777170204066,58.49,77556.86,0.3,0.00039,0.0,0.06337]
[1777170209101,58.49,77557.02,0.3,0.00039,0.0,0.06338]
[1777170214137,58.49,77556.72,0.3,0.00039,0.0,0.06314]
[1777170219346,58.49,77556.74,0.3,0.00039,0.0,0.06314]
[1777170225213,58.49,77557.19,0.3,0.00039,0.0,0.06318]
[1777170230251,58.49,77557.68,0.3,0.00039,0.0,0.06322]
[1777170235291,58.49,77539.0,0.3,0.00038,0.0,0.06171]
[1777170236990,58.49,77538.85,0.3,0.00038,0.0,0.0617]
[1777170238532,58.49,77538.78,0.3,0.00038,0.0,0.06169]
[1777170244356,58.49,77539.26,0.3,0.00038,0.0,0.06173]
[1777170251406,58.49,77539.59,0.3,0.00038,0.0,0.06176]
[1777170256442,58.49,77539.7,0.3,0.00038,0.0,0.06177]
[1777170261967,58.49,77539.7,0.3,0.00038,0.0,0.06177]
[1777170274568,58.49,77539.66,0.3,0.00038,0.0,0.06155]
[1777170280610,58.49,77539.64,0.3,0.00038,0.0,0.06155]
[1777170281966,58.49,77539.64,0.3,0.00038,0.0,0.06155]
[1777170285258,58.49,77539.64,0.3,0.00038,0.0,0.06155]
[1777170290680,58.49,77539.64,0.3,0.00038,0.0,0.06155]
[1777170294721,58.49,77557.13,0.3,0.00039,0.0,0.06295]
[1777170295726,58.49,77577.12,0.3,0.0004,0.0,0.06459]
[1777170300762,58.49,77584.0,0.3,0.0004,0.0,0.06516]
[1777170305797,58.49,77580.85,0.3,0.0004,0.0,0.0649]
[1777170310832,58.49,77583.15,0.3,0.0004,0.0,0.06509]
[1777170315867,58.49,77582.89,0.3,0.0004,0.0,0.06507]
[1777170323923,58.49,77583.1,0.3,0.0004,0.0,0.06509]
[1777170328958,58.49,77582.98,0.3,0.0004,0.0,0.06508]
[1777170336009,58.49,77583.91,0.3,0.0004,0.0,0.06493]
[1777170341043,58.49,77583.57,0.3,0.0004,0.0,0.0649]
[1777170346078,58.49,77583.57,0.3,0.0004,0.0,0.0649]
[1777170351613,58.49,77583.46,0.3,0.0004,0.0,0.06489]
[1777170357154,58.49,77583.64,0.3,0.0004,0.0,0.06491]
[1777170362190,58.49,77584.12,0.3,0.0004,0.0,0.06495]
[1777170367225,58.49,77582.89,0.3,0.0004,0.0,0.06485]
[1777170372259,58.49,77583.78,0.3,0.0004,0.0,0.06492]
[1777170377294,58.49,77583.66,0.3,0.0004,0.0,0.06491]
[1777170383337,58.49,77584.41,0.3,0.0004,0.0,0.06497]
[1777170388372,58.49,77585.1,0.3,0.0004,0.0,0.06503]
[1777170393407,58.49,77584.49,0.3,0.0004,0.0,0.06475]
[1777170398441,58.49,77586.13,0.3,0.0004,0.0,0.06489]
[1777170403477,58.49,77586.02,0.3,0.0004,0.0,0.06488]
[1777170408512,58.49,77586.54,0.3,0.0004,0.0,0.06492]
[1777170414553,58.49,77586.31,0.3,0.0004,0.0,0.0649]
[1777170424624,58.49,77586.35,0.3,0.0004,0.0,0.06491]
[1777170429658,58.49,77586.38,0.3,0.0004,0.0,0.06491]
[1777170435701,58.49,77586.76,0.3,0.0004,0.0,0.06494]
[1777170440736,58.49,77586.45,0.3,0.0004,0.0,0.06492]
[1777170448146,58.49,77586.5,0.3,0.0004,0.0,0.06492]
[1777170454833,58.49,77586.48,0.3,0.0004,0.0,0.06469]
[1777170459869,58.49,77586.64,0.3,0.0004,0.0,0.06471]
[1777170466917,58.49,77586.55,0.3,0.0004,0.0,0.0647]
[1777170472118,58.49,77586.48,0.3,0.0004,0.0,0.06469]
[1777170478006,58.49,77587.62,0.3,0.0004,0.0,0.06479]
[1777170483041,58.49,77586.48,0.3,0.0004,0.0,0.06469]
[1777170488076,58.49,77586.19,0.3,0.0004,0.0,0.06467]
[1777170491372,58.49,77586.05,0.3,0.0004,0.0,0.06466]
[1777170497139,58.49,77586.04,0.3,0.0004,0.0,0.06466]
[1777170502175,58.49,77586.12,0.3,0.0004,0.0,0.06466]
[1777170507246,58.49,77582.94,0.3,0.0004,0.0,0.0644]
[1777170512281,58.49,77582.92,0.3,0.00039,0.0,0.06417]
[1777170517316,58.49,77582.78,0.3,0.00039,0.0,0.06416]
[1777170522350,58.49,77582.5,0.3,0.00039,0.0,0.06414]
[1777170528393,58.49,77581.12,0.3,0.00039,0.0,0.06402]
[1777170537142,58.49,77580.75,0.3,0.00039,0.0,0.06399]
[1777170542490,58.49,77580.74,0.3,0.00039,0.0,0.06399]
[1777170547809,58.49,77581.0,0.3,0.00039,0.0,0.06401]
[1777170553567,58.49,77579.74,0.3,0.00039,0.0,0.06391]
[1777170561508,58.49,77580.02,0.3,0.00039,0.0,0.06393]
[1777170566660,58.49,77581.64,0.3,0.00039,0.0,0.06407]
[1777170572702,58.49,77585.05,0.3,0.00039,0.0,0.06412]
[1777170577737,58.49,77583.0,0.3,0.00039,0.0,0.06396]
[1777170582771,58.49,77581.67,0.3,0.00039,0.0,0.06385]
[1777170588814,58.49,77581.49,0.3,0.00039,0.0,0.06383]
[1777170594841,58.49,77581.79,0.3,0.00039,0.0,0.06386]
[1777170601948,58.49,77582.16,0.3,0.00039,0.0,0.06389]
[1777170606983,58.49,77583.05,0.3,0.00039,0.0,0.06396]
[1777170615039,58.49,77582.32,0.3,0.00039,0.0,0.0639]
[1777170620073,58.49,77581.87,0.3,0.00039,0.0,0.06386]
[1777170625109,58.49,77582.35,0.3,0.00039,0.0,0.0639]
[1777170632158,58.49,77582.15,0.3,0.00039,0.0,0.06366]
[1777170639207,58.49,77582.35,0.3,0.00039,0.0,0.06368]
[1777170645249,58.49,77582.16,0.3,0.00039,0.0,0.06366]
[1777170655319,58.49,77582.44,0.3,0.00039,0.0,0.06369]
[1777170661360,58.49,77582.43,0.3,0.00039,0.0,0.06369]
[1777170666396,58.49,77582.25,0.3,0.00039,0.0,0.06367]
[1777170672851,58.49,77582.37,0.3,0.00039,0.0,0.06368]
[1777170678791,58.49,77582.34,0.3,0.00039,0.0,0.06368]
[1777170684522,58.49,77582.3,0.3,0.00039,0.0,0.06367]
[1777170689557,58.49,77582.28,0.3,0.00039,0.0,0.06367]
[1777170694592,58.49,77582.32,0.3,0.00039,0.0,0.06345]
[1777170705999,58.49,77582.39,0.3,0.00039,0.0,0.06346]
[1777170716747,58.49,77582.68,0.3,0.00039,0.0,0.06348]
[1777170723798,58.49,77582.73,0.3,0.00039,0.0,0.06349]
[1777170728832,58.49,77583.11,0.3,0.00039,0.0,0.06352]
[1777170733867,58.49,77583.4,0.3,0.00039,0.0,0.06354]
[1777170738903,58.49,77587.23,0.3,0.00039,0.0,0.06386]
[1777170743938,58.49,77587.52,0.3,0.00039,0.0,0.06388]
[1777170748973,58.49,77601.42,0.3,0.0004,0.0,0.06503]
[1777170754008,58.49,77606.43,0.3,0.0004,0.0,0.06523]
[1777170759043,58.49,77601.73,0.3,0.0004,0.0,0.06483]
[1777170764079,58.49,77600.55,0.3,0.0004,0.0,0.06473]
[1777170769115,58.49,77599.7,0.3,0.0004,0.0,0.06466]
[1777170774149,58.49,77600.02,0.3,0.0004,0.0,0.06469]
[1777170779184,58.49,77599.87,0.3,0.0004,0.0,0.06468]
[1777170786232,58.49,77600.18,0.3,0.0004,0.0,0.0647]
[1777170791268,58.49,77600.02,0.3,0.0004,0.0,0.06469]
[1777170796303,58.49,77598.42,0.3,0.0004,0.0,0.06456]
[1777170801338,58.49,77595.99,0.3,0.0004,0.0,0.06435]
[1777170806373,58.49,77595.6,0.3,0.0004,0.0,0.06432]
[1777170811408,58.49,77594.83,0.3,0.00039,0.0,0.06403]
[1777170816443,58.49,77595.09,0.3,0.00039,0.0,0.06406]
[1777170821478,58.49,77595.2,0.3,0.00039,0.0,0.06406]
[1777170826513,58.49,77595.03,0.3,0.00039,0.0,0.06405]
[1777170834569,58.49,77595.2,0.3,0.00039,0.0,0.06406]
[1777170839603,58.49,77595.21,0.3,0.00039,0.0,0.06407]
[1777170844639,58.49,77585.22,0.3,0.00039,0.0,0.06325]
[1777170855716,58.49,77586.16,0.3,0.00039,0.0,0.06332]
[1777170860750,58.49,77589.83,0.3,0.00039,0.0,0.06362]
[1777170865786,58.49,77589.72,0.3,0.00039,0.0,0.06361]
[1777170870821,58.49,77589.41,0.3,0.00039,0.0,0.06359]
[1777170878877,58.49,77587.78,0.3,0.00039,0.0,0.06323]
[1777170883912,58.49,77587.7,0.3,0.00039,0.0,0.06323]
[1777170887940,58.49,77586.94,0.3,0.00039,0.0,0.06316]
[1777170888947,58.49,77587.03,0.3,0.00039,0.0,0.06317]
[1777170893984,58.49,77586.93,0.3,0.00039,0.0,0.06316]
[1777170899018,58.49,77583.94,0.3,0.00039,0.0,0.06292]
[1777170907076,58.49,77584.33,0.3,0.00039,0.0,0.06295]
[1777170912109,58.49,77584.38,0.3,0.00039,0.0,0.06296]
[1777170917145,58.49,77584.25,0.3,0.00039,0.0,0.06294]
[1777170922180,58.49,77584.07,0.3,0.00039,0.0,0.06293]
[1777170931243,58.49,77583.54,0.3,0.00038,0.0,0.06267]
[1777170936278,58.49,77583.83,0.3,0.00039,0.0,0.06269]
[1777170941315,58.49,77583.46,0.3,0.00038,0.0,0.06266]
[1777170946349,58.49,77583.5,0.3,0.00038,0.0,0.06266]
[1777170954406,58.49,77583.67,0.3,0.00038,0.0,0.06268]
[1777170959441,58.49,77583.71,0.3,0.00038,0.0,0.06268]
[1777170966491,58.49,77583.94,0.3,0.00039,0.0,0.0627]
[1777170972533,58.49,77583.95,0.3,0.00039,0.0,0.0627]
[1777170977568,58.49,77583.81,0.3,0.00038,0.0,0.06269]
[1777170982603,58.49,77583.6,0.3,0.00038,0.0,0.06267]
[1777170987638,58.49,77574.42,0.3,0.00038,0.0,0.06193]
[1777170992673,58.49,77573.97,0.3,0.00038,0.0,0.06168]
[1777170997708,58.49,77574.23,0.3,0.00038,0.0,0.0617]
[1777171002742,58.49,77576.41,0.3,0.00038,0.0,0.06187]
[1777171008785,58.49,77576.54,0.3,0.00038,0.0,0.06188]
[1777171013820,58.49,77576.55,0.3,0.00038,0.0,0.06188]
[1777171019862,58.49,77576.35,0.3,0.00038,0.0,0.06187]
[1777171024897,58.49,77576.01,0.3,0.00038,0.0,0.06184]
[1777171031946,58.49,77576.37,0.3,0.00038,0.0,0.06187]
[1777171037053,58.49,77576.78,0.3,0.00038,0.0,0.0619]
[1777171044105,58.49,77576.56,0.3,0.00038,0.0,0.06188]
[1777171051124,58.49,77576.55,0.3,0.00038,0.0,0.06188]
[1777171057122,58.49,77576.24,0.3,0.00038,0.0,0.06164]
[1777171062158,58.49,77576.18,0.3,0.00038,0.0,0.06164]
[1777171069034,58.49,77576.33,0.3,0.00038,0.0,0.06165]
[1777171074243,58.49,77576.41,0.3,0.00038,0.0,0.06165]
[1777171079277,58.49,77576.5,0.3,0.00038,0.0,0.06166]
[1777171084313,58.49,77576.54,0.3,0.00038,0.0,0.06166]
[1777171089348,58.49,77576.7,0.3,0.00038,0.0,0.06168]
[1777171095390,58.49,77576.05,0.3,0.00038,0.0,0.06163]
[1777171101432,58.49,77575.3,0.3,0.00038,0.0,0.06157]
[1777171107473,58.49,77575.13,0.3,0.00038,0.0,0.06155]
[1777171112509,58.49,77575.12,0.3,0.00038,0.0,0.06133]
[1777171118551,58.49,77575.76,0.3,0.00038,0.0,0.06138]
[1777171123586,58.49,77575.67,0.3,0.00038,0.0,0.06138]
[1777171129628,58.49,77575.58,0.3,0.00038,0.0,0.06137]
[1777171134664,58.49,77575.69,0.3,0.00038,0.0,0.06138]
[1777171139697,58.49,77575.81,0.3,0.00038,0.0,0.06139]
[1777171144733,58.49,77575.66,0.3,0.00038,0.0,0.06138]
[1777171151782,58.49,77575.69,0.3,0.00038,0.0,0.06138]
[1777171156817,58.49,77575.87,0.3,0.00038,0.0,0.06139]
[1777171162860,58.49,77575.75,0.3,0.00038,0.0,0.06138]
[1777171170915,58.49,77575.41,0.3,0.00038,0.0,0.06136]
[1777171176958,58.49,77575.38,0.3,0.00038,0.0,0.06114]
[1777171181993,58.49,77575.44,0.3,0.00038,0.0,0.06114]
[1777171191057,58.49,77575.69,0.3,0.00038,0.0,0.06116]
[1777171196091,58.49,77575.85,0.3,0.00038,0.0,0.06117]
[1777171201130,58.49,77575.8,0.3,0.00038,0.0,0.06117]
[1777171206165,58.49,77576.3,0.3,0.00038,0.0,0.06121]
[1777171211428,58.49,77576.25,0.3,0.00038,0.0,0.06121]
[1777171217242,58.49,77576.09,0.3,0.00038,0.0,0.06119]
[1777171224291,58.49,77576.17,0.3,0.00038,0.0,0.0612]
[1777171229326,58.49,77576.06,0.3,0.00038,0.0,0.06119]
[1777171235713,58.49,77576.12,0.3,0.00037,0.0,0.06098]
[1777171241410,58.49,77575.95,0.3,0.00037,0.0,0.06097]
[1777171246445,58.49,77571.23,0.3,0.00037,0.0,0.06059]
[1777171251480,58.49,77565.6,0.3,0.00037,0.0,0.06015]
[1777171257522,58.49,77565.83,0.3,0.00037,0.0,0.06017]
[1777171262557,58.49,77565.15,0.3,0.00037,0.0,0.06012]
[1777171267592,58.49,77565.41,0.3,0.00037,0.0,0.06014]
[1777171272935,58.49,77565.43,0.3,0.00037,0.0,0.06014]
[1777171278669,58.49,77565.48,0.3,0.00037,0.0,0.06014]
[1777171286725,58.49,77565.42,0.3,0.00037,0.0,0.06014]
[1777171292766,58.49,77562.86,0.3,0.00037,0.0,0.05973]
[1777171297802,58.49,77555.46,0.3,0.00036,0.0,0.05915]
[1777171300681,58.49,77555.29,0.3,0.00036,0.0,0.05914]
[1777171306080,58.49,77553.99,0.3,0.00036,0.0,0.05904]
[1777171313927,58.49,77553.47,0.3,0.00036,0.0,0.059]
[1777171315897,58.49,77553.53,0.3,0.00036,0.0,0.05901]
[1777171317031,58.49,77553.53,0.3,0.00036,0.0,0.05901]
[1777171317931,58.49,77553.49,0.3,0.00036,0.0,0.059]
[1777171325998,58.49,77552.01,0.3,0.00036,0.0,0.05889]
[1777171331035,58.49,77548.95,0.3,0.00036,0.0,0.05865]
[1777171334835,58.49,77545.97,0.3,0.00036,0.0,0.05843]
[1777171340097,58.49,77546.3,0.3,0.00036,0.0,0.05845]
[1777171342913,58.49,77546.15,0.3,0.00036,0.0,0.05844]
[1777171348153,58.49,77546.09,0.3,0.00036,0.0,0.05844]
[1777171354195,58.49,77547.0,0.3,0.00036,0.0,0.0583]
[1777171361243,58.49,77546.86,0.3,0.00036,0.0,0.05829]
[1777171366278,58.49,77547.19,0.3,0.00036,0.0,0.05831]
[1777171372890,58.49,77546.91,0.3,0.00036,0.0,0.05829]
[1777171378363,58.49,77551.96,0.3,0.00036,0.0,0.05868]
[1777171384405,58.49,77554.28,0.3,0.00036,0.0,0.05885]
[1777171394475,58.49,77553.53,0.3,0.00036,0.0,0.0588]
[1777171396413,58.49,77550.62,0.3,0.00036,0.0,0.05857]
[1777171401524,58.49,77548.28,0.3,0.00036,0.0,0.05839]
[1777171409584,58.49,77547.58,0.3,0.00036,0.0,0.05834]
[1777171416633,58.49,77547.8,0.3,0.00036,0.0,0.05815]
[1777171422675,58.49,77547.62,0.3,0.00036,0.0,0.05814]
[1777171430732,58.49,77547.64,0.3,0.00036,0.0,0.05814]
[1777171435767,58.49,77547.6,0.3,0.00036,0.0,0.05813]
[1777171441809,58.49,77547.29,0.3,0.00036,0.0,0.05811]
[1777171446844,58.49,77547.32,0.3,0.00036,0.0,0.05811]
[1777171451878,58.49,77546.34,0.3,0.00036,0.0,0.05804]
[1777171458928,58.49,77546.64,0.3,0.00036,0.0,0.05806]
[1777171469867,58.49,77547.08,0.3,0.00036,0.0,0.05809]
[1777171475042,58.49,77547.16,0.3,0.00035,0.0,0.05789]
[1777171482091,58.49,77547.02,0.3,0.00035,0.0,0.05788]
[1777171487126,58.49,77546.81,0.3,0.00035,0.0,0.05787]
[1777171496189,58.49,77546.56,0.3,0.00035,0.0,0.05785]
[1777171501224,58.49,77543.6,0.3,0.00035,0.0,0.05762]
[1777171506260,58.49,77542.77,0.3,0.00035,0.0,0.05756]
[1777171511295,58.49,77539.96,0.3,0.00035,0.0,0.05735]
[1777171516329,58.49,77539.75,0.3,0.00035,0.0,0.05734]
[1777171521364,58.49,77538.09,0.3,0.00035,0.0,0.05721]
[1777171526400,58.49,77537.71,0.3,0.00035,0.0,0.05718]
[1777171531435,58.49,77536.64,0.3,0.00035,0.0,0.0569]
[1777171536471,58.49,77536.69,0.3,0.00035,0.0,0.0569]
[1777171541506,58.49,77535.87,0.3,0.00035,0.0,0.05684]
[1777171547548,58.49,77535.87,0.3,0.00035,0.0,0.05684]
[1777171552583,58.49,77536.27,0.3,0.00035,0.0,0.05687]
[1777171557618,58.49,77536.65,0.3,0.00035,0.0,0.0569]
[1777171563661,58.49,77536.55,0.3,0.00035,0.0,0.05689]
[1777171568697,58.49,77535.42,0.3,0.00035,0.0,0.05681]
[1777171574738,58.49,77535.42,0.3,0.00035,0.0,0.05681]
[1777171579774,58.49,77532.92,0.3,0.00035,0.0,0.05662]
[1777171584810,58.49,77526.74,0.3,0.00034,0.0,0.05617]
[1777171589845,58.49,77526.77,0.3,0.00034,0.0,0.05617]
[1777171594881,58.49,77526.16,0.3,0.00034,0.0,0.05592]
[1777171599916,58.49,77526.52,0.3,0.00034,0.0,0.05595]
[1777171605097,58.49,77526.52,0.3,0.00034,0.0,0.05595]
[1777171610949,58.49,77526.5,0.3,0.00034,0.0,0.05595]
[1777171616054,58.49,77518.16,0.3,0.00034,0.0,0.05534]
[1777171621089,58.49,77507.29,0.3,0.00033,0.0,0.05456]
[1777171626124,58.49,77502.3,0.3,0.00033,0.0,0.0542]
[1777171631161,58.49,77501.06,0.3,0.00033,0.0,0.05411]
[1777171636196,58.49,77500.91,0.3,0.00033,0.0,0.0541]
[1777171641231,58.49,77500.04,0.3,0.00033,0.0,0.05404]
[1777171647273,58.49,77500.7,0.3,0.00033,0.0,0.05409]
[1777171652308,58.49,77507.09,0.3,0.00033,0.0,0.05434]
[1777171657342,58.49,77507.37,0.3,0.00033,0.0,0.05436]
[1777171664391,58.49,77507.29,0.3,0.00033,0.0,0.05436]
[1777171669426,58.49,77512.66,0.3,0.00033,0.0,0.05474]
[1777171674462,58.49,77516.47,0.3,0.00034,0.0,0.05502]
[1777171679497,58.49,77516.16,0.3,0.00034,0.0,0.05499]
[1777171684531,58.49,77516.24,0.3,0.00034,0.0,0.055]
[1777171691580,58.49,77516.77,0.3,0.00034,0.0,0.05504]
[1777171697622,58.49,77516.9,0.3,0.00034,0.0,0.05505]
[1777171707693,58.49,77516.9,0.3,0.00034,0.0,0.05505]
[1777171713245,58.49,77516.9,0.3,0.00034,0.0,0.05485]
[1777171721882,58.49,77516.9,0.3,0.00034,0.0,0.05485]
[1777171730855,58.49,77524.77,0.3,0.00034,0.0,0.05542]
[1777171735890,58.49,77525.76,0.3,0.00034,0.0,0.05549]
[1777171740985,58.49,77525.5,0.3,0.00034,0.0,0.05547]
[1777171746661,58.49,77526.01,0.3,0.00034,0.0,0.05551]
[1777171753669,58.49,77525.9,0.3,0.00034,0.0,0.0555]
[1777171759051,58.49,77526.44,0.3,0.00034,0.0,0.05554]
[1777171764896,58.49,77526.38,0.3,0.00034,0.0,0.05554]
[1777171771916,58.49,77526.38,0.3,0.00034,0.0,0.05554]
[1777171781113,58.49,77516.3,0.3,0.00033,0.0,0.05461]
[1777171786240,58.49,77517.21,0.3,0.00033,0.0,0.05467]
[1777171791275,58.49,77517.17,0.3,0.00033,0.0,0.05467]
[1777171802352,58.49,77517.07,0.3,0.00033,0.0,0.05466]
[1777171807387,58.49,77517.21,0.3,0.00033,0.0,0.05467]
[1777171808180,58.49,77517.21,0.3,0.00033,0.0,0.05467]
[1777171819471,58.49,77520.49,0.3,0.00034,0.0,0.05491]
[1777171825513,58.49,77522.75,0.3,0.00034,0.0,0.05507]
[1777171838603,58.49,77522.82,0.3,0.00034,0.0,0.05488]
[1777171847667,58.49,77522.97,0.3,0.00034,0.0,0.05489]
[1777171852702,58.49,77522.78,0.3,0.00034,0.0,0.05488]
[1777171862772,58.49,77522.78,0.3,0.00034,0.0,0.05488]
[1777171867807,58.49,77522.91,0.3,0.00034,0.0,0.05488]
[1777171875862,58.49,77523.02,0.3,0.00034,0.0,0.05489]
[1777171882956,58.49,77526.85,0.3,0.00034,0.0,0.05517]
[1777171887991,58.49,77532.99,0.3,0.00034,0.0,0.05562]
[1777171893028,58.49,77532.24,0.3,0.00034,0.0,0.05536]
[1777171898063,58.49,77532.89,0.3,0.00034,0.0,0.05541]
[1777171903097,58.49,77532.86,0.3,0.00034,0.0,0.0554]
[1777171908133,58.49,77531.73,0.3,0.00034,0.0,0.05532]
[1777171915182,58.49,77531.83,0.3,0.00034,0.0,0.05533]
[1777171920217,58.49,77532.17,0.3,0.00034,0.0,0.05535]
[1777171925252,58.49,77536.81,0.3,0.00034,0.0,0.05569]
[1777171930287,58.49,77537.21,0.3,0.00034,0.0,0.05572]
[1777171935322,58.49,77540.96,0.3,0.00034,0.0,0.056]
[1777171942371,58.49,77540.71,0.3,0.00034,0.0,0.05598]
[1777171947406,58.49,77540.9,0.3,0.00034,0.0,0.05599]
[1777171952441,58.49,77542.69,0.3,0.00034,0.0,0.05592]
[1777171957475,58.49,77542.79,0.3,0.00034,0.0,0.05593]
[1777171962799,58.49,77542.88,0.3,0.00034,0.0,0.05594]
[1777171970567,58.49,77542.61,0.3,0.00034,0.0,0.05592]
[1777171975602,58.49,77542.42,0.3,0.00034,0.0,0.0559]
[1777171980637,58.49,77542.62,0.3,0.00034,0.0,0.05592]
[1777171986679,58.49,77542.63,0.3,0.00034,0.0,0.05592]
[1777171994109,58.49,77542.67,0.3,0.00034,0.0,0.05592]
[1777171999769,58.49,77542.73,0.3,0.00034,0.0,0.05592]
[1777172006820,58.49,77542.82,0.3,0.00034,0.0,0.05593]
[1777172011855,58.49,77543.05,0.3,0.00034,0.0,0.05575]
[1777172016891,58.49,77537.66,0.3,0.00034,0.0,0.05535]
[1777172021925,58.49,77537.58,0.3,0.00034,0.0,0.05535]
[1777172026961,58.49,77537.68,0.3,0.00034,0.0,0.05535]
[1777172031996,58.49,77537.51,0.3,0.00034,0.0,0.05534]
[1777172037030,58.49,77538.79,0.3,0.00034,0.0,0.05543]
[1777172044080,58.49,77538.97,0.3,0.00034,0.0,0.05545]
[1777172049114,58.49,77539.21,0.3,0.00034,0.0,0.05547]
[1777172059187,58.49,77537.94,0.3,0.00034,0.0,0.05537]
[1777172066703,58.49,77537.95,0.3,0.00034,0.0,0.05537]
[1777172072281,58.49,77537.96,0.3,0.00034,0.0,0.05517]
[1777172078327,58.49,77534.63,0.3,0.00034,0.0,0.05493]
[1777172085376,58.49,77529.32,0.3,0.00033,0.0,0.05455]
[1777172091418,58.49,77528.71,0.3,0.00033,0.0,0.05451]
[1777172096453,58.49,77534.83,0.3,0.00034,0.0,0.05495]
[1777172101490,58.49,77536.49,0.3,0.00034,0.0,0.05507]
[1777172104511,58.49,77521.14,0.3,0.00033,0.0,0.05397]
[1777172110553,58.49,77520.44,0.3,0.00033,0.0,0.05392]
[1777172115587,58.49,77516.54,0.3,0.00033,0.0,0.05364]
[1777172120624,58.49,77516.09,0.3,0.00033,0.0,0.05361]
[1777172125659,58.49,77515.44,0.3,0.00033,0.0,0.05356]
[1777172131701,58.49,77515.59,0.3,0.00033,0.0,0.05338]
[1777172138749,58.49,77515.6,0.3,0.00033,0.0,0.05338]
[1777172144792,58.49,77515.72,0.3,0.00033,0.0,0.05339]
[1777172150701,58.49,77515.72,0.3,0.00033,0.0,0.05339]
[1777172150972,58.49,77515.72,0.3,0.00033,0.0,0.05339]
[1777172156875,58.49,77517.43,0.3,0.00033,0.0,0.05351]
[1777172161911,58.49,77518.01,0.3,0.00033,0.0,0.05355]
[1777172167987,58.49,77517.87,0.3,0.00033,0.0,0.05354]
[1777172172988,58.49,77521.21,0.3,0.00033,0.0,0.05378]
[1777172179030,58.49,77521.29,0.3,0.00033,0.0,0.05378]
[1777172184064,58.49,77521.5,0.3,0.00033,0.0,0.0538]
[1777172189100,58.49,77521.5,0.3,0.00033,0.0,0.0538]
[1777172197814,58.49,77521.45,0.3,0.00033,0.0,0.0536]
[1777172205212,58.49,77521.51,0.3,0.00033,0.0,0.0536]
[1777172214274,58.49,77523.5,0.3,0.00033,0.0,0.05374]
[1777172219310,58.49,77523.06,0.3,0.00033,0.0,0.05371]
[1777172226359,58.49,77521.68,0.3,0.00033,0.0,0.05361]
[1777172231394,58.49,77521.23,0.3,0.00033,0.0,0.05358]
[1777172238443,58.49,77520.61,0.3,0.00033,0.0,0.05354]
[1777172244484,58.49,77520.97,0.3,0.00033,0.0,0.05356]
[1777172249970,58.49,77520.97,0.3,0.00033,0.0,0.05356]
[1777172256569,58.49,77520.74,0.3,0.00033,0.0,0.05335]
[1777172261605,58.49,77520.9,0.3,0.00033,0.0,0.05336]
[1777172266640,58.49,77521.32,0.3,0.00033,0.0,0.05339]
[1777172271675,58.49,77521.45,0.3,0.00033,0.0,0.0534]
[1777172278724,58.49,77521.57,0.3,0.00033,0.0,0.05341]
[1777172286780,58.49,77521.03,0.3,0.00033,0.0,0.05337]
[1777172291815,58.49,77521.49,0.3,0.00033,0.0,0.0534]
[1777172296850,58.49,77520.98,0.3,0.00033,0.0,0.05337]
[1777172301885,58.49,77521.37,0.3,0.00033,0.0,0.0534]
[1777172306920,58.49,77522.11,0.3,0.00033,0.0,0.05345]
[1777172314975,58.49,77521.99,0.3,0.00033,0.0,0.05324]
[1777172322025,58.49,77521.89,0.3,0.00033,0.0,0.05324]
[1777172330081,58.49,77521.69,0.3,0.00033,0.0,0.05322]
[1777172337129,58.49,77520.34,0.3,0.00032,0.0,0.05313]
[1777172345186,58.49,77520.32,0.3,0.00032,0.0,0.05313]
[1777172346599,58.49,77520.28,0.3,0.00032,0.0,0.05312]
[1777172352236,58.49,77521.8,0.3,0.00033,0.0,0.05323]
[1777172357271,58.49,77521.76,0.3,0.00033,0.0,0.05323]
[1777172362305,58.49,77521.84,0.3,0.00033,0.0,0.05323]
[1777172368348,58.49,77521.67,0.3,0.00033,0.0,0.05322]
[1777172373394,58.49,77521.67,0.3,0.00032,0.0,0.05303]
[1777172380440,58.49,77522.03,0.3,0.00032,0.0,0.05305]
[1777172387581,58.49,77522.03,0.3,0.00032,0.0,0.05305]
[1777172393532,58.49,77523.71,0.3,0.00033,0.0,0.05317]
[1777172398164,58.49,77540.82,0.3,0.00033,0.0,0.05438]
[1777172403602,58.49,77542.32,0.3,0.00033,0.0,0.05449]
[1777172407630,58.49,77529.61,0.3,0.00033,0.0,0.05359]
[1777172412664,58.49,77530.37,0.3,0.00033,0.0,0.05364]
[1777172422735,58.49,77529.13,0.3,0.00033,0.0,0.05355]
[1777172428777,58.49,77528.34,0.3,0.00033,0.0,0.0535]
[1777172433816,58.49,77527.59,0.3,0.00033,0.0,0.05325]
[1777172438851,58.49,77526.69,0.3,0.00033,0.0,0.05318]
[1777172443888,58.49,77526.64,0.3,0.00033,0.0,0.05318]
[1777172450937,58.49,77526.58,0.3,0.00033,0.0,0.05318]
[1777172455972,58.49,77520.63,0.3,0.00032,0.0,0.05276]
[1777172461006,58.49,77516.86,0.3,0.00032,0.0,0.0525]
[1777172466043,58.49,77516.43,0.3,0.00032,0.0,0.05247]
[1777172471078,58.49,77518.54,0.3,0.00032,0.0,0.05261]
[1777172476113,58.49,77518.57,0.3,0.00032,0.0,0.05262]
[1777172482155,58.49,77518.08,0.3,0.00032,0.0,0.05258]
[1777172487190,58.49,77518.67,0.3,0.00032,0.0,0.05262]
[1777172493232,58.49,77518.1,0.3,0.00032,0.0,0.05239]
[1777172498266,58.49,77517.88,0.3,0.00032,0.0,0.05238]
[1777172503926,58.49,77518.17,0.3,0.00032,0.0,0.0524]
[1777172510940,58.49,77517.94,0.3,0.00032,0.0,0.05238]
[1777172517976,58.49,77517.98,0.3,0.00032,0.0,0.05238]
[1777172523442,58.49,77518.04,0.3,0.00032,0.0,0.05239]
[1777172528771,58.49,77518.57,0.3,0.00032,0.0,0.05242]
[1777172534439,58.49,77518.7,0.3,0.00032,0.0,0.05243]
[1777172539553,58.49,77518.54,0.3,0.00032,0.0,0.05242]
[1777172546899,58.49,77518.52,0.3,0.00032,0.0,0.05242]
[1777172552648,58.49,77518.63,0.3,0.00032,0.0,0.05224]
[1777172557681,58.49,77518.36,0.3,0.00032,0.0,0.05222]
[1777172564732,58.49,77516.66,0.3,0.00032,0.0,0.0521]
[1777172570774,58.49,77516.62,0.3,0.00032,0.0,0.0521]
[1777172575808,58.49,77516.66,0.3,0.00032,0.0,0.0521]
[1777172580844,58.49,77516.51,0.3,0.00032,0.0,0.05209]
[1777172590875,58.49,77516.25,0.3,0.00032,0.0,0.05207]
[1777172596957,58.49,77516.61,0.3,0.00032,0.0,0.0521]
[1777172605015,58.49,77516.91,0.3,0.00032,0.0,0.05212]
[1777172612065,58.49,77517.12,0.3,0.00032,0.0,0.05194]
[1777172617100,58.49,77517.03,0.3,0.00032,0.0,0.05193]
[1777172622135,58.49,77516.89,0.3,0.00032,0.0,0.05192]
[1777172627179,58.49,77516.66,0.3,0.00032,0.0,0.05191]
[1777172632216,58.49,77518.86,0.3,0.00032,0.0,0.05206]
[1777172638257,58.49,77518.91,0.3,0.00032,0.0,0.05206]
[1777172645307,58.49,77518.16,0.3,0.00032,0.0,0.05201]
[1777172647528,58.49,77517.87,0.3,0.00032,0.0,0.05199]
[1777172648128,58.49,77517.87,0.3,0.00032,0.0,0.05199]
[1777172653363,58.49,77517.92,0.3,0.00032,0.0,0.052]
[1777172656816,58.49,77518.1,0.3,0.00032,0.0,0.05201]
[1777172657423,58.49,77518.1,0.3,0.00032,0.0,0.05201]
[1777172658797,58.49,77519.02,0.3,0.00032,0.0,0.05207]
[1777172659323,58.49,77519.02,0.3,0.00032,0.0,0.05207]
[1777172660023,58.49,77518.47,0.3,0.00032,0.0,0.05203]
[1777172660805,58.49,77518.47,0.3,0.00032,0.0,0.05203]
[1777172669474,58.49,77517.93,0.3,0.00032,0.0,0.052]
[1777172670039,58.49,77517.93,0.3,0.00032,0.0,0.052]
[1777172675517,58.49,77518.22,0.3,0.00032,0.0,0.05182]
[1777172680552,58.49,77518.04,0.3,0.00032,0.0,0.05181]
[1777172684936,58.49,77518.04,0.3,0.00032,0.0,0.05181]
[1777172690174,58.49,77518.08,0.3,0.00032,0.0,0.05182]
[1777172696663,58.49,77518.32,0.3,0.00032,0.0,0.05183]
[1777172702705,58.49,77518.23,0.3,0.00032,0.0,0.05183]
[1777172707741,58.49,77518.03,0.3,0.00032,0.0,0.05181]
[1777172713783,58.49,77517.87,0.3,0.00032,0.0,0.0518]
[1777172718818,58.49,77518.5,0.3,0.00032,0.0,0.05184]
[1777172723853,58.49,77518.13,0.3,0.00032,0.0,0.05182]
[1777172728889,58.49,77518.11,0.3,0.00032,0.0,0.05182]
[1777172734931,58.49,77518.43,0.3,0.00032,0.0,0.05165]
[1777172740164,58.49,77518.16,0.3,0.00032,0.0,0.05163]
[1777172746008,58.49,77517.2,0.3,0.00032,0.0,0.05156]
[1777172753057,58.49,77517.66,0.3,0.00032,0.0,0.0516]
[1777172758589,58.49,77517.64,0.3,0.00032,0.0,0.05159]
[1777172764134,58.49,77517.7,0.3,0.00032,0.0,0.0516]
[1777172772190,58.49,77517.34,0.3,0.00032,0.0,0.05157]
[1777172776966,58.49,77517.34,0.3,0.00032,0.0,0.05157]
[1777172783749,58.49,77517.51,0.3,0.00032,0.0,0.05159]
[1777172788900,58.49,77517.51,0.3,0.00032,0.0,0.05159]
[1777172794344,58.49,77516.97,0.3,0.00031,0.0,0.05136]
[1777172796136,58.49,77515.57,0.3,0.00031,0.0,0.05126]
[1777172804414,58.49,77514.82,0.3,0.00031,0.0,0.05121]
[1777172809450,58.49,77514.71,0.3,0.00031,0.0,0.0512]
[1777172814494,58.49,77514.98,0.3,0.00031,0.0,0.05122]
[1777172822550,58.49,77514.85,0.3,0.00031,0.0,0.05121]
[1777172827585,58.49,77514.81,0.3,0.00031,0.0,0.05121]
[1777172836648,58.49,77514.83,0.3,0.00031,0.0,0.05121]
[1777172841683,58.49,77511.58,0.3,0.00031,0.0,0.05099]
[1777172848747,58.49,77511.53,0.3,0.00031,0.0,0.05099]
[1777172857775,58.49,77511.53,0.3,0.00031,0.0,0.05099]
[1777172862858,58.49,77511.6,0.3,0.00031,0.0,0.05081]
[1777172867893,58.49,77509.83,0.3,0.00031,0.0,0.05069]
[1777172873935,58.49,77510.09,0.3,0.00031,0.0,0.0507]
[1777172879976,58.49,77510.1,0.3,0.00031,0.0,0.0507]
[1777172886020,58.49,77510.07,0.3,0.00031,0.0,0.0507]
[1777172900119,58.49,77510.06,0.3,0.00031,0.0,0.0507]
[1777172910189,58.49,77510.06,0.3,0.00031,0.0,0.0507]
[1777172914582,58.49,77511.81,0.3,0.00031,0.0,0.05063]
[1777172924287,58.49,77510.53,0.3,0.00031,0.0,0.05055]
[1777172932343,58.49,77510.44,0.3,0.00031,0.0,0.05054]
[1777172939392,58.49,77510.28,0.3,0.00031,0.0,0.05053]
[1777172946441,58.49,77509.93,0.3,0.00031,0.0,0.05051]
[1777172953490,58.49,77509.73,0.3,0.00031,0.0,0.05049]
[1777172958525,58.49,77510.41,0.3,0.00031,0.0,0.05054]
[1777172963560,58.49,77510.25,0.3,0.00031,0.0,0.05053]
[1777172968595,58.49,77510.17,0.3,0.00031,0.0,0.05052]
[1777172974636,58.49,77510.0,0.3,0.00031,0.0,0.05032]
[1777172982526,58.49,77509.99,0.3,0.00031,0.0,0.05032]
[1777172989564,58.49,77509.85,0.3,0.00031,0.0,0.05031]
[1777172991105,58.49,77509.85,0.3,0.00031,0.0,0.05031]
[1777172996793,58.49,77527.34,0.3,0.00032,0.0,0.0515]
[1777173001829,58.49,77523.42,0.3,0.00031,0.0,0.05123]
[1777173006865,58.49,77521.35,0.3,0.00031,0.0,0.05109]
[1777173011903,58.49,77521.79,0.3,0.00031,0.0,0.05112]
[1777173018952,58.49,77521.45,0.3,0.00031,0.0,0.05109]
[1777173026001,58.49,77520.86,0.3,0.00031,0.0,0.05105]
[1777173031036,58.49,77520.96,0.3,0.00031,0.0,0.05087]
[1777173036071,58.49,77521.15,0.3,0.00031,0.0,0.05089]
[1777173041107,58.49,77520.56,0.3,0.00031,0.0,0.05085]
[1777173046142,58.49,77520.64,0.3,0.00031,0.0,0.05085]
[1777173051177,58.49,77520.64,0.3,0.00031,0.0,0.05085]
[1777173058226,58.49,77521.36,0.3,0.00031,0.0,0.0509]
[1777173064268,58.49,77521.22,0.3,0.00031,0.0,0.05089]
[1777173075345,58.49,77521.25,0.3,0.00031,0.0,0.05089]
[1777173084408,58.49,77521.28,0.3,0.00031,0.0,0.05089]
[1777173097500,58.49,77521.06,0.3,0.00031,0.0,0.05069]
[1777173102535,58.49,77521.03,0.3,0.00031,0.0,0.05069]
[1777173112605,58.49,77521.03,0.3,0.00031,0.0,0.05069]
[1777173120661,58.49,77520.35,0.3,0.00031,0.0,0.05064]
[1777173125695,58.49,77520.7,0.3,0.00031,0.0,0.05067]
[1777173134754,58.49,77520.7,0.3,0.00031,0.0,0.05067]
[1777173135184,58.49,77520.7,0.3,0.00031,0.0,0.05067]
[1777173145838,58.49,77520.7,0.3,0.00031,0.0,0.05067]
[1777173155909,58.49,77520.79,0.3,0.00031,0.0,0.05048]
[1777173161951,58.49,77520.62,0.3,0.00031,0.0,0.05047]
[1777173166985,58.49,77520.64,0.3,0.00031,0.0,0.05047]
[1777173176049,58.49,77519.73,0.3,0.00031,0.0,0.05041]
[1777173181084,58.49,77518.25,0.3,0.00031,0.0,0.05031]
[1777173190147,58.49,77518.01,0.3,0.00031,0.0,0.0503]
[1777173194176,58.49,77533.76,0.3,0.00031,0.0,0.05136]
[1777173199210,58.49,77536.73,0.3,0.00032,0.0,0.05157]
[1777173204245,58.49,77536.48,0.3,0.00032,0.0,0.05155]
[1777173209279,58.49,77536.22,0.3,0.00032,0.0,0.05153]
[1777173222371,58.49,77536.22,0.3,0.00031,0.0,0.05134]
[1777173227408,58.49,77536.3,0.3,0.00031,0.0,0.05135]
[1777173232443,58.49,77535.91,0.3,0.00031,0.0,0.05132]
[1777173238486,58.49,77536.55,0.3,0.00031,0.0,0.05136]
[1777173243521,58.49,77536.25,0.3,0.00031,0.0,0.05134]
[1777173253591,58.49,77537.02,0.3,0.00031,0.0,0.05139]
[1777173258626,58.49,77538.17,0.3,0.00032,0.0,0.05147]
[1777173261877,58.49,77538.17,0.3,0.00032,0.0,0.05147]
[1777173264957,58.49,77538.17,0.3,0.00032,0.0,0.05147]
[1777173271717,58.49,77538.09,0.3,0.00031,0.0,0.05128]
[1777173276739,58.49,77537.99,0.3,0.00031,0.0,0.05127]
[1777173281178,58.49,77538.36,0.3,0.00031,0.0,0.0513]
[1777173281893,58.49,77538.36,0.3,0.00031,0.0,0.0513]
[1777173286893,58.49,77539.13,0.3,0.00031,0.0,0.05135]
[1777173292864,58.49,77545.05,0.3,0.00032,0.0,0.05175]
[1777173294348,58.49,77545.05,0.3,0.00032,0.0,0.05175]
[1777173297740,58.49,77545.07,0.3,0.00032,0.0,0.05175]
[1777173302934,58.49,77548.4,0.3,0.00032,0.0,0.05198]
[1777173311261,58.49,77548.4,0.3,0.00032,0.0,0.05198]
[1777173312881,58.49,77547.89,0.3,0.00032,0.0,0.05195]
[1777173315866,58.49,77548.63,0.3,0.00032,0.0,0.052]
[1777173316403,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173316995,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173319735,58.49,77548.78,0.3,0.00032,0.0,0.05201]
[1777173324396,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173325248,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173325595,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173333293,58.49,77548.79,0.3,0.00032,0.0,0.05201]
[1777173338828,58.49,77548.79,0.3,0.00032,0.0,0.05182]
[1777173345566,58.49,77549.82,0.3,0.00032,0.0,0.05189]
[1777173353287,58.49,77550.03,0.3,0.00032,0.0,0.0519]
[1777173362351,58.49,77552.68,0.3,0.00032,0.0,0.05209]
[1777173365721,58.49,77556.62,0.3,0.00032,0.0,0.05236]
[1777173372421,58.49,77560.57,0.3,0.00032,0.0,0.05263]
[1777173378463,58.49,77560.35,0.3,0.00032,0.0,0.05262]
[1777173383846,58.49,77560.51,0.3,0.00032,0.0,0.05263]
[1777173389540,58.49,77560.46,0.3,0.00032,0.0,0.05263]
[1777173394576,58.49,77559.99,0.3,0.00032,0.0,0.0524]
[1777173399611,58.49,77558.74,0.3,0.00032,0.0,0.05231]
[1777173407667,58.49,77560.02,0.3,0.00032,0.0,0.0524]
[1777173414479,58.49,77560.35,0.3,0.00032,0.0,0.05242]
[1777173419751,58.49,77560.15,0.3,0.00032,0.0,0.05241]
[1777173424786,58.49,77560.21,0.3,0.00032,0.0,0.05242]
[1777173430827,58.49,77564.0,0.3,0.00032,0.0,0.05268]
[1777173435971,58.49,77563.73,0.3,0.00032,0.0,0.05266]
[1777173443013,58.49,77563.8,0.3,0.00032,0.0,0.05267]
[1777173448954,58.49,77564.25,0.3,0.00032,0.0,0.0527]
[1777173456003,58.49,77564.19,0.3,0.00032,0.0,0.0525]
[1777173466073,58.49,77564.19,0.3,0.00032,0.0,0.0525]
[1777173471108,58.49,77565.06,0.3,0.00032,0.0,0.05256]
[1777173476143,58.49,77565.25,0.3,0.00032,0.0,0.05257]
[1777173481178,58.49,77565.24,0.3,0.00032,0.0,0.05257]
[1777173490241,58.49,77565.11,0.3,0.00032,0.0,0.05256]
[1777173496637,58.49,77564.96,0.3,0.00032,0.0,0.05255]
[1777173502324,58.49,77565.32,0.3,0.00032,0.0,0.05258]
[1777173507359,58.49,77565.01,0.3,0.00032,0.0,0.05256]
[1777173512395,58.49,77565.08,0.3,0.00032,0.0,0.05237]
[1777173517429,58.49,77565.35,0.3,0.00032,0.0,0.05238]
[1777173525833,58.49,77565.26,0.3,0.00032,0.0,0.05238]
[1777173532534,58.49,77565.17,0.3,0.00032,0.0,0.05237]
[1777173538577,58.49,77565.15,0.3,0.00032,0.0,0.05237]
[1777173548647,58.49,77565.15,0.3,0.00032,0.0,0.05237]
[1777173555696,58.49,77565.4,0.3,0.00032,0.0,0.05239]
[1777173564759,58.49,77565.21,0.3,0.00032,0.0,0.05237]
[1777173569795,58.49,77559.28,0.3,0.00032,0.0,0.05196]
[1777173574831,58.49,77556.88,0.3,0.00032,0.0,0.05161]
[1777173579865,58.49,77552.88,0.3,0.00031,0.0,0.05133]
[1777173585907,58.49,77553.08,0.3,0.00031,0.0,0.05135]
[1777173591949,58.49,77543.42,0.3,0.00031,0.0,0.05069]
[1777173596984,58.49,77543.39,0.3,0.00031,0.0,0.05069]
[1777173602020,58.49,77543.25,0.3,0.00031,0.0,0.05068]
[1777173608062,58.49,77548.56,0.3,0.00031,0.0,0.05104]
[1777173613096,58.49,77548.72,0.3,0.00031,0.0,0.05105]
[1777173624175,58.49,77549.14,0.3,0.00031,0.0,0.05108]
[1777173634245,58.49,77549.14,0.3,0.00031,0.0,0.05089]
[1777173644314,58.49,77549.14,0.3,0.00031,0.0,0.05089]
[1777173651364,58.49,77549.1,0.3,0.00031,0.0,0.05088]
[1777173661434,58.49,77549.1,0.3,0.00031,0.0,0.05088]
[1777173666469,58.49,77550.24,0.3,0.00031,0.0,0.05096]
[1777173677028,58.49,77549.77,0.3,0.00031,0.0,0.05093]
[1777173682581,58.49,77550.3,0.3,0.00031,0.0,0.05097]
[1777173687615,58.49,77549.9,0.3,0.00031,0.0,0.05094]
[1777173692651,58.49,77550.13,0.3,0.00031,0.0,0.05077]
[1777173697686,58.49,77550.06,0.3,0.00031,0.0,0.05076]
[1777173704735,58.49,77550.28,0.3,0.00031,0.0,0.05078]
[1777173712498,58.49,77550.16,0.3,0.00031,0.0,0.05077]
[1777173719840,58.49,77550.09,0.3,0.00031,0.0,0.05076]
[1777173726892,58.49,77549.49,0.3,0.00031,0.0,0.05072]
[1777173732933,58.49,77549.93,0.3,0.00031,0.0,0.05075]
[1777173737970,58.49,77549.9,0.3,0.00031,0.0,0.05075]
[1777173743005,58.49,77547.58,0.3,0.00031,0.0,0.05059]
[1777173748041,58.49,77544.82,0.3,0.00031,0.0,0.05041]
[1777173753076,58.49,77540.6,0.3,0.00031,0.0,0.04994]
[1777173762138,58.49,77539.96,0.3,0.00031,0.0,0.04989]
[1777173767174,58.49,77536.52,0.3,0.0003,0.0,0.04967]
[1777173774223,58.49,77535.94,0.3,0.0003,0.0,0.04963]
[1777173780264,58.49,77536.02,0.3,0.0003,0.0,0.04963]
[1777173785299,58.49,77535.58,0.3,0.0003,0.0,0.0496]
[1777173789222,58.49,77535.58,0.3,0.0003,0.0,0.0496]
[1777173794362,58.49,77534.89,0.3,0.0003,0.0,0.04956]
[1777173796818,58.49,77534.98,0.3,0.0003,0.0,0.04956]
[1777173804731,58.49,77534.06,0.3,0.0003,0.0,0.0495]
[1777173818532,58.49,77534.05,0.3,0.0003,0.0,0.04932]
[1777173825581,58.49,77533.93,0.3,0.0003,0.0,0.04931]
[1777173835652,58.49,77533.93,0.3,0.0003,0.0,0.04931]
[1777173845722,58.49,77533.94,0.3,0.0003,0.0,0.04931]
[1777173850757,58.49,77534.43,0.3,0.0003,0.0,0.04934]
[1777173855791,58.49,77534.09,0.3,0.0003,0.0,0.04932]
[1777173865862,58.49,77534.11,0.3,0.0003,0.0,0.04932]
[1777173879960,58.49,77533.36,0.3,0.0003,0.0,0.04909]
[1777173884996,58.49,77538.39,0.3,0.0003,0.0,0.04942]
[1777173890031,58.49,77537.88,0.3,0.0003,0.0,0.04938]
[1777173895066,58.49,77537.33,0.3,0.0003,0.0,0.04935]
[1777173902116,58.49,77538.24,0.3,0.0003,0.0,0.04941]
[1777173909166,58.49,77535.89,0.3,0.0003,0.0,0.04925]
[1777173914201,58.49,77533.65,0.3,0.0003,0.0,0.04911]
[1777173919236,58.49,77530.39,0.3,0.0003,0.0,0.04889]
[1777173925278,58.49,77528.6,0.3,0.0003,0.0,0.04878]
[1777173930313,58.49,77524.66,0.3,0.0003,0.0,0.04852]
[1777173935350,58.49,77522.93,0.3,0.0003,0.0,0.04822]
[1777173940385,58.49,77520.84,0.3,0.00029,0.0,0.04809]
[1777173945420,58.49,77519.96,0.3,0.00029,0.0,0.04803]
[1777173951465,58.49,77517.43,0.3,0.00029,0.0,0.04787]
[1777173957507,58.49,77517.49,0.3,0.00029,0.0,0.04787]
[1777173964556,58.49,77517.69,0.3,0.00029,0.0,0.04789]
[1777173969591,58.49,77517.13,0.3,0.00029,0.0,0.04785]
[1777173974625,58.49,77514.4,0.3,0.00029,0.0,0.04768]
[1777173980667,58.49,77514.36,0.3,0.00029,0.0,0.04767]
[1777173985703,58.49,77514.08,0.3,0.00029,0.0,0.04766]
[1777173991745,58.49,77513.72,0.3,0.00029,0.0,0.04745]
[1777174000808,58.49,77513.14,0.3,0.00029,0.0,0.04742]
[1777174006850,58.49,77513.97,0.3,0.00029,0.0,0.04747]
[1777174015913,58.49,77513.03,0.3,0.00029,0.0,0.04741]
[1777174020948,58.49,77513.85,0.3,0.00029,0.0,0.04746]
[1777174023625,58.49,77513.8,0.3,0.00029,0.0,0.04746]
[1777174029005,58.49,77516.08,0.3,0.00029,0.0,0.0476]
[1777174035047,58.49,77515.85,0.3,0.00029,0.0,0.04759]
[1777174041089,58.49,77514.49,0.3,0.00029,0.0,0.0475]
[1777174048487,58.49,77514.49,0.3,0.00029,0.0,0.0475]
[1777174060223,58.49,77514.52,0.3,0.00029,0.0,0.04732]
[1777174069134,58.49,77513.35,0.3,0.00029,0.0,0.04725]
[1777174082377,58.49,77513.2,0.3,0.00029,0.0,0.04724]
[1777174088332,58.49,77513.19,0.3,0.00029,0.0,0.04724]
[1777174104531,58.49,77512.12,0.3,0.00029,0.0,0.04717]
[1777174105696,58.49,77512.12,0.3,0.00029,0.0,0.04717]
[1777174111580,58.49,77507.82,0.3,0.00029,0.0,0.04672]
[1777174118628,58.49,77507.92,0.3,0.00029,0.0,0.04673]
[1777174125679,58.49,77508.1,0.3,0.00029,0.0,0.04674]
[1777174128947,58.49,77508.26,0.3,0.00029,0.0,0.04675]
[1777174137764,58.49,77507.86,0.3,0.00029,0.0,0.04673]
[1777174143806,58.49,77508.12,0.3,0.00029,0.0,0.04674]
[1777174149847,58.49,77508.17,0.3,0.00029,0.0,0.04675]
[1777174155890,58.49,77508.47,0.3,0.00029,0.0,0.04676]
[1777174164960,58.49,77502.29,0.3,0.00028,0.0,0.04638]
[1777174166550,58.49,77490.06,0.3,0.00028,0.0,0.04562]
[1777174172005,58.49,77482.48,0.3,0.00027,0.0,0.04498]
[1777174177040,58.49,77479.93,0.3,0.00027,0.0,0.04483]
[1777174182075,58.49,77456.77,0.3,0.00026,0.0,0.04345]
[1777174187110,58.49,77455.79,0.3,0.00026,0.0,0.04339]
[1777174192145,58.49,77455.27,0.3,0.00026,0.0,0.04336]
[1777174197179,58.49,77455.43,0.3,0.00026,0.0,0.04337]
[1777174202214,58.49,77448.49,0.3,0.00026,0.0,0.04296]
[1777174207250,58.49,77442.02,0.3,0.00026,0.0,0.04259]
[1777174212285,58.49,77440.36,0.3,0.00026,0.0,0.04249]
[1777174217319,58.49,77442.92,0.3,0.00026,0.0,0.04264]
[1777174222355,58.49,77443.08,0.3,0.00026,0.0,0.04265]
[1777174227391,58.49,77440.74,0.3,0.00026,0.0,0.04251]
[1777174232426,58.49,77441.05,0.3,0.00026,0.0,0.04237]
[1777174238469,58.49,77437.22,0.3,0.00026,0.0,0.04215]
[1777174243504,58.49,77434.38,0.3,0.00026,0.0,0.04199]
[1777174248538,58.49,77430.31,0.3,0.00025,0.0,0.04175]
[1777174253574,58.49,77429.28,0.3,0.00025,0.0,0.0417]
[1777174258609,58.49,77428.91,0.3,0.00025,0.0,0.04167]
[1777174263644,58.49,77429.22,0.3,0.00025,0.0,0.04169]
[1777174268679,58.49,77428.33,0.3,0.00025,0.0,0.04164]
[1777174273713,58.49,77428.43,0.3,0.00025,0.0,0.04165]
[1777174279756,58.49,77428.87,0.3,0.00025,0.0,0.04167]
[1777174284793,58.49,77434.0,0.3,0.00025,0.0,0.04196]
[1777174289828,58.49,77434.26,0.3,0.00026,0.0,0.04198]
[1777174294863,58.49,77434.46,0.3,0.00025,0.0,0.04183]
[1777174299898,58.49,77433.45,0.3,0.00025,0.0,0.04177]
[1777174304933,58.49,77432.35,0.3,0.00025,0.0,0.04171]
[1777174311982,58.49,77433.47,0.3,0.00025,0.0,0.04177]
[1777174317401,58.49,77433.33,0.3,0.00025,0.0,0.04176]
[1777174320895,58.49,77433.12,0.3,0.00025,0.0,0.04175]
[1777174324610,58.49,77446.62,0.3,0.00026,0.0,0.04253]
[1777174326097,58.49,77446.68,0.3,0.00026,0.0,0.04253]
[1777174327888,58.49,77446.2,0.3,0.00026,0.0,0.0425]
[1777174333017,58.49,77446.74,0.3,0.00026,0.0,0.04253]
[1777174339172,58.49,77449.88,0.3,0.00026,0.0,0.04271]
[1777174342820,58.49,77449.13,0.3,0.00026,0.0,0.04267]
[1777174348234,58.49,77447.31,0.3,0.00026,0.0,0.04256]
[1777174353269,58.49,77439.95,0.3,0.00026,0.0,0.04198]
[1777174358304,58.49,77437.04,0.3,0.00025,0.0,0.04181]
[1777174363340,58.49,77434.91,0.3,0.00025,0.0,0.04169]
[1777174368374,58.49,77428.28,0.3,0.00025,0.0,0.04132]
[1777174376431,58.49,77428.17,0.3,0.00025,0.0,0.04131]
[1777174383480,58.49,77429.2,0.3,0.00025,0.0,0.04137]
[1777174388514,58.49,77428.33,0.3,0.00025,0.0,0.04132]
[1777174390116,58.49,77428.33,0.3,0.00025,0.0,0.04132]
[1777174395564,58.49,77427.92,0.3,0.00025,0.0,0.0413]
[1777174400603,58.49,77431.27,0.3,0.00025,0.0,0.04149]
[1777174405637,58.49,77430.44,0.3,0.00025,0.0,0.04144]
[1777174411680,58.49,77430.48,0.3,0.00025,0.0,0.04128]
[1777174416715,58.49,77430.36,0.3,0.00025,0.0,0.04127]
[1777174421749,58.49,77430.49,0.3,0.00025,0.0,0.04128]
[1777174426785,58.49,77430.44,0.3,0.00025,0.0,0.04128]
[1777174434840,58.49,77429.27,0.3,0.00025,0.0,0.04121]
[1777174440883,58.49,77428.34,0.3,0.00025,0.0,0.04116]
[1777174445918,58.49,77427.78,0.3,0.00025,0.0,0.04113]
[1777174450952,58.49,77427.53,0.3,0.00025,0.0,0.04112]
[1777174455988,58.49,77427.93,0.3,0.00025,0.0,0.04114]
[1777174465737,58.49,77427.92,0.3,0.00025,0.0,0.04114]
[1777174472099,58.49,77427.8,0.3,0.00025,0.0,0.04097]
[1777174478142,58.49,77419.95,0.3,0.00025,0.0,0.04054]
[1777174480156,58.49,77400.45,0.3,0.00024,0.0,0.03947]
[1777174483025,58.49,77392.27,0.3,0.00024,0.0,0.03903]
[1777174483777,58.49,77392.3,0.3,0.00024,0.0,0.03903]
[1777174484818,58.49,77394.09,0.3,0.00024,0.0,0.03913]
[1777174490230,58.49,77381.13,0.3,0.00023,0.0,0.03844]
[1777174495266,58.49,77381.04,0.3,0.00023,0.0,0.03844]
[1777174500301,58.49,77392.94,0.3,0.00024,0.0,0.03907]
[1777174504333,58.49,77379.37,0.3,0.00023,0.0,0.03835]
[1777174508361,58.49,77364.18,0.3,0.00023,0.0,0.03756]
[1777174513398,58.49,77358.23,0.3,0.00022,0.0,0.03725]
[1777174518437,58.49,77358.71,0.3,0.00023,0.0,0.03728]
[1777174523472,58.49,77367.85,0.3,0.00023,0.0,0.03775]
[1777174530521,58.49,77372.14,0.3,0.00023,0.0,0.03797]
[1777174535556,58.49,77379.34,0.3,0.00023,0.0,0.0382]
[1777174540590,58.49,77383.79,0.3,0.00023,0.0,0.03843]
[1777174545627,58.49,77384.48,0.3,0.00023,0.0,0.03847]
[1777174550662,58.49,77382.2,0.3,0.00023,0.0,0.03835]
[1777174555697,58.49,77375.29,0.3,0.00023,0.0,0.03798]
[1777174560732,58.49,77374.33,0.3,0.00023,0.0,0.03793]
[1777174565767,58.49,77371.83,0.3,0.00023,0.0,0.0378]
[1777174570802,58.49,77370.32,0.3,0.00023,0.0,0.03773]
[1777174575837,58.49,77368.49,0.3,0.00023,0.0,0.03763]
[1777174580872,58.49,77372.32,0.3,0.00023,0.0,0.03783]
[1777174585908,58.49,77385.39,0.3,0.00023,0.0,0.03851]
[1777174590943,58.49,77392.99,0.3,0.00024,0.0,0.03892]
[1777174595978,58.49,77395.36,0.3,0.00024,0.0,0.03889]
[1777174601014,58.49,77395.71,0.3,0.00024,0.0,0.03891]
[1777174606049,58.49,77392.31,0.3,0.00023,0.0,0.03873]
[1777174606977,58.49,77392.31,0.3,0.00023,0.0,0.03873]
[1777174607362,58.49,77392.31,0.3,0.00023,0.0,0.03873]
[1777174607426,58.49,77379.47,0.3,0.00023,0.0,0.03805]
[1777174608065,58.49,77358.58,0.3,0.00022,0.0,0.03698]
[1777174614107,58.49,77354.54,0.3,0.00022,0.0,0.03677]
[1777174619141,58.49,77355.45,0.3,0.00022,0.0,0.03682]
[1777174624177,58.49,77356.23,0.3,0.00022,0.0,0.03686]
[1777174629212,58.49,77354.55,0.3,0.00022,0.0,0.03677]
[1777174634247,58.49,77354.18,0.3,0.00022,0.0,0.03675]
[1777174639281,58.49,77353.97,0.3,0.00022,0.0,0.03674]
[1777174645324,58.49,77353.87,0.3,0.00022,0.0,0.03674]
[1777174650359,58.49,77363.25,0.3,0.00022,0.0,0.03721]
[1777174655394,58.49,77365.51,0.3,0.00022,0.0,0.03718]
[1777174660429,58.49,77370.14,0.3,0.00023,0.0,0.03742]
[1777174665464,58.49,77378.65,0.3,0.00023,0.0,0.03786]
[1777174671505,58.49,77373.85,0.3,0.00023,0.0,0.03761]
[1777174676541,58.49,77373.7,0.3,0.00023,0.0,0.0376]
[1777174681584,58.49,77369.2,0.3,0.00023,0.0,0.03737]
[1777174686619,58.49,77369.1,0.3,0.00023,0.0,0.03737]
[1777174691653,58.49,77367.72,0.3,0.00023,0.0,0.0373]
[1777174696689,58.49,77362.99,0.3,0.00022,0.0,0.03705]
[1777174701724,58.49,77361.88,0.3,0.00022,0.0,0.037]
[1777174706759,58.49,77360.33,0.3,0.00022,0.0,0.03692]
[1777174711794,58.49,77358.49,0.3,0.00022,0.0,0.03668]
[1777174716830,58.49,77361.38,0.3,0.00022,0.0,0.03683]
[1777174721866,58.49,77364.16,0.3,0.00022,0.0,0.03697]
[1777174726901,58.49,77364.16,0.3,0.00022,0.0,0.03697]
[1777174731935,58.49,77365.27,0.3,0.00022,0.0,0.03702]
[1777174736971,58.49,77364.8,0.3,0.00022,0.0,0.037]
[1777174742006,58.49,77372.77,0.3,0.00023,0.0,0.03741]
[1777174748050,58.49,77367.31,0.3,0.00022,0.0,0.03713]
[1777174753084,58.49,77367.29,0.3,0.00022,0.0,0.03713]
[1777174758119,58.49,77369.69,0.3,0.00023,0.0,0.03725]
[1777174763155,58.49,77371.51,0.3,0.00023,0.0,0.03734]
[1777174768190,58.49,77371.38,0.3,0.00023,0.0,0.03734]
[1777174776245,58.49,77375.75,0.3,0.00023,0.0,0.03741]
[1777174781281,58.49,77376.67,0.3,0.00023,0.0,0.03746]
[1777174786316,58.49,77380.52,0.3,0.00023,0.0,0.03766]
[1777174792358,58.49,77379.76,0.3,0.00023,0.0,0.03762]
[1777174799407,58.49,77376.93,0.3,0.00023,0.0,0.03748]
[1777174804441,58.49,77375.99,0.3,0.00023,0.0,0.03743]
[1777174810484,58.49,77375.78,0.3,0.00023,0.0,0.03742]
[1777174823574,58.49,77375.92,0.3,0.00023,0.0,0.03742]
[1777174828610,58.49,77376.39,0.3,0.00023,0.0,0.03745]
[1777174837674,58.49,77376.77,0.3,0.00023,0.0,0.03732]
[1777174843718,58.49,77377.52,0.3,0.00023,0.0,0.03736]
[1777174848753,58.49,77378.07,0.3,0.00023,0.0,0.03739]
[1777174853787,58.49,77382.48,0.3,0.00023,0.0,0.03761]
[1777174858823,58.49,77382.29,0.3,0.00023,0.0,0.0376]
[1777174863859,58.49,77383.97,0.3,0.00023,0.0,0.03769]
[1777174869917,58.49,77384.22,0.3,0.00023,0.0,0.0377]
[1777174875957,58.49,77383.69,0.3,0.00023,0.0,0.03768]
[1777174880993,58.49,77384.09,0.3,0.00023,0.0,0.0377]
[1777174887036,58.49,77384.3,0.3,0.00023,0.0,0.03771]
[1777174892071,58.49,77384.27,0.3,0.00023,0.0,0.03756]
[1777174897106,58.49,77384.27,0.3,0.00023,0.0,0.03756]
[1777174902141,58.49,77384.35,0.3,0.00023,0.0,0.03756]
[1777174907175,58.49,77384.68,0.3,0.00023,0.0,0.03758]
[1777174913218,58.49,77384.72,0.3,0.00023,0.0,0.03758]
[1777174920267,58.49,77384.93,0.3,0.00023,0.0,0.03759]
[1777174925304,58.49,77384.86,0.3,0.00023,0.0,0.03759]
[1777174925901,58.49,77384.86,0.3,0.00023,0.0,0.03759]
[1777174931346,58.49,77385.08,0.3,0.00023,0.0,0.0376]
[1777174936381,58.49,77385.28,0.3,0.00023,0.0,0.03761]
[1777174944438,58.49,77385.26,0.3,0.00023,0.0,0.03761]
[1777174949473,58.49,77385.3,0.3,0.00023,0.0,0.03761]
[1777174956522,58.49,77385.65,0.3,0.00023,0.0,0.03748]
[1777174961556,58.49,77386.03,0.3,0.00023,0.0,0.0375]
[1777174965988,58.49,77388.12,0.3,0.00023,0.0,0.03761]
[1777174971890,58.49,77388.13,0.3,0.00023,0.0,0.03761]
[1777174981697,58.49,77388.66,0.3,0.00023,0.0,0.03764]
[1777174986731,58.49,77389.24,0.3,0.00023,0.0,0.03767]
[1777174991766,58.49,77389.7,0.3,0.00023,0.0,0.03769]
[1777174997809,58.49,77389.67,0.3,0.00023,0.0,0.03769]
[1777175002844,58.49,77390.22,0.3,0.00023,0.0,0.03772]
[1777175010900,58.49,77390.23,0.3,0.00023,0.0,0.03772]
[1777175019963,58.49,77390.35,0.3,0.00023,0.0,0.03758]
[1777175024997,58.49,77396.95,0.3,0.00023,0.0,0.03792]
[1777175030033,58.49,77398.33,0.3,0.00023,0.0,0.03799]
[1777175035067,58.49,77400.05,0.3,0.00023,0.0,0.03808]
[1777175040103,58.49,77400.97,0.3,0.00023,0.0,0.03813]
[1777175045138,58.49,77401.85,0.3,0.00023,0.0,0.03817]
[1777175050173,58.49,77401.61,0.3,0.00023,0.0,0.03816]
[1777175056266,58.49,77401.46,0.3,0.00023,0.0,0.03815]
[1777175064322,58.49,77401.45,0.3,0.00023,0.0,0.03815]
[1777175070364,58.49,77401.66,0.3,0.00023,0.0,0.03816]
[1777175080435,58.49,77401.92,0.3,0.00023,0.0,0.03803]
[1777175081091,58.49,77401.92,0.3,0.00023,0.0,0.03803]
[1777175085167,58.49,77402.04,0.3,0.00023,0.0,0.03803]
[1777175090692,58.49,77402.62,0.3,0.00023,0.0,0.03806]
[1777175091248,58.49,77402.62,0.3,0.00023,0.0,0.03806]
[1777175099568,58.49,77402.49,0.3,0.00023,0.0,0.03806]
[1777175104603,58.49,77402.16,0.3,0.00023,0.0,0.03804]
[1777175109638,58.49,77401.98,0.3,0.00023,0.0,0.03803]
[1777175114673,58.49,77402.1,0.3,0.00023,0.0,0.03804]
[1777175119708,58.49,77395.41,0.3,0.00023,0.0,0.03769]
[1777175124743,58.49,77395.3,0.3,0.00023,0.0,0.03768]
[1777175129778,58.49,77395.74,0.3,0.00023,0.0,0.03771]
[1777175134812,58.49,77395.17,0.3,0.00023,0.0,0.03753]
[1777175141861,58.49,77395.97,0.3,0.00023,0.0,0.03757]
[1777175146897,58.49,77387.09,0.3,0.00022,0.0,0.03711]
[1777175152939,58.49,77388.04,0.3,0.00022,0.0,0.03716]
[1777175157974,58.49,77390.27,0.3,0.00023,0.0,0.03727]
[1777175164015,58.49,77389.9,0.3,0.00023,0.0,0.03726]
[1777175169050,58.49,77391.18,0.3,0.00023,0.0,0.03732]
[1777175176161,58.49,77393.47,0.3,0.00023,0.0,0.03744]
[1777175183208,58.49,77394.52,0.3,0.00023,0.0,0.03749]
[1777175189250,58.49,77394.87,0.3,0.00023,0.0,0.03751]
[1777175194284,58.49,77395.28,0.3,0.00023,0.0,0.03738]
[1777175199320,58.49,77396.51,0.3,0.00023,0.0,0.03745]
[1777175204355,58.49,77396.69,0.3,0.00023,0.0,0.03746]
[1777175209579,58.49,77396.68,0.3,0.00023,0.0,0.03746]
[1777175215432,58.49,77396.99,0.3,0.00023,0.0,0.03747]
[1777175223488,58.49,77397.21,0.3,0.00023,0.0,0.03748]
[1777175228523,58.49,77397.49,0.3,0.00023,0.0,0.0375]
[1777175234565,58.49,77397.37,0.3,0.00023,0.0,0.03749]
[1777175240607,58.49,77397.19,0.3,0.00023,0.0,0.03748]
[1777175245642,58.49,77397.41,0.3,0.00023,0.0,0.03749]
[1777175251685,58.49,77397.44,0.3,0.00023,0.0,0.03735]
[1777175256733,58.49,77397.41,0.3,0.00023,0.0,0.03735]
[1777175262483,58.49,77397.41,0.3,0.00023,0.0,0.03735]
[1777175267798,58.49,77397.37,0.3,0.00023,0.0,0.03734]
[1777175272834,58.49,77397.4,0.3,0.00023,0.0,0.03735]
[1777175278811,58.49,77397.44,0.3,0.00023,0.0,0.03735]
[1777175279697,58.49,77397.4,0.3,0.00023,0.0,0.03735]
[1777175285931,58.49,77395.19,0.3,0.00023,0.0,0.03723]
[1777175290966,58.49,77395.21,0.3,0.00023,0.0,0.03723]
[1777175296002,58.49,77397.37,0.3,0.00023,0.0,0.03734]
[1777175302044,58.49,77397.43,0.3,0.00023,0.0,0.03735]
[1777175307079,58.49,77397.41,0.3,0.00023,0.0,0.03735]
[1777175312114,58.49,77397.51,0.3,0.00023,0.0,0.0372]
[1777175317149,58.49,77400.34,0.3,0.00023,0.0,0.03735]
[1777175322184,58.49,77400.22,0.3,0.00023,0.0,0.03734]
[1777175327357,58.49,77400.26,0.3,0.00023,0.0,0.03734]
[1777175333261,58.49,77400.02,0.3,0.00023,0.0,0.03733]
[1777175339303,58.49,77400.17,0.3,0.00023,0.0,0.03734]
[1777175344339,58.49,77400.06,0.3,0.00023,0.0,0.03733]
[1777175349374,58.49,77400.12,0.3,0.00023,0.0,0.03734]
[1777175354409,58.49,77400.13,0.3,0.00023,0.0,0.03734]
[1777175362467,58.49,77400.19,0.3,0.00023,0.0,0.03734]
[1777175367502,58.49,77400.19,0.3,0.00023,0.0,0.03734]
[1777175374553,58.49,77400.12,0.3,0.00023,0.0,0.03719]
[1777175379586,58.49,77400.19,0.3,0.00023,0.0,0.03719]
[1777175384621,58.49,77400.29,0.3,0.00023,0.0,0.0372]
[1777175394690,58.49,77400.29,0.3,0.00023,0.0,0.0372]
[1777175402747,58.49,77400.12,0.3,0.00023,0.0,0.03719]
[1777175407782,58.49,77400.37,0.3,0.00023,0.0,0.0372]
[1777175412817,58.49,77400.34,0.3,0.00023,0.0,0.0372]
[1777175417852,58.49,77400.38,0.3,0.00023,0.0,0.0372]
[1777175423894,58.49,77400.4,0.3,0.00023,0.0,0.0372]
[1777175432959,58.49,77400.52,0.3,0.00022,0.0,0.03706]
[1777175440011,58.49,77400.77,0.3,0.00022,0.0,0.03708]
[1777175447059,58.49,77400.53,0.3,0.00022,0.0,0.03706]
[1777175452093,58.49,77400.47,0.3,0.00022,0.0,0.03706]
[1777175457129,58.49,77400.26,0.3,0.00022,0.0,0.03705]
[1777175465185,58.49,77400.5,0.3,0.00022,0.0,0.03706]
[1777175470222,58.49,77400.63,0.3,0.00022,0.0,0.03707]
[1777175475257,58.49,77401.86,0.3,0.00023,0.0,0.03713]
[1777175480292,58.49,77401.79,0.3,0.00023,0.0,0.03713]
[1777175485327,58.49,77414.86,0.3,0.00023,0.0,0.0378]
[1777175491369,58.49,77418.44,0.3,0.00023,0.0,0.03784]
[1777175498418,58.49,77418.12,0.3,0.00023,0.0,0.03782]
[1777175504460,58.49,77413.37,0.3,0.00023,0.0,0.03758]
[1777175510501,58.49,77413.35,0.3,0.00023,0.0,0.03757]
[1777175515536,58.49,77410.47,0.3,0.00023,0.0,0.03743]
[1777175520572,58.49,77407.64,0.3,0.00023,0.0,0.03728]
[1777175525607,58.49,77406.86,0.3,0.00023,0.0,0.03724]
[1777175530641,58.49,77406.88,0.3,0.00023,0.0,0.03724]
[1777175535677,58.49,77406.77,0.3,0.00023,0.0,0.03724]
[1777175540711,58.49,77406.77,0.3,0.00023,0.0,0.03724]
[1777175545748,58.49,77406.92,0.3,0.00023,0.0,0.03724]
[1777175550783,58.49,77406.55,0.3,0.00023,0.0,0.03722]
[1777175555817,58.49,77404.99,0.3,0.00022,0.0,0.037]
[1777175560853,58.49,77402.37,0.3,0.00022,0.0,0.03686]
[1777175565888,58.49,77402.21,0.3,0.00022,0.0,0.03685]
[1777175570922,58.49,77402.5,0.3,0.00022,0.0,0.03687]
[1777175575957,58.49,77402.46,0.3,0.00022,0.0,0.03687]
[1777175580992,58.49,77400.49,0.3,0.00022,0.0,0.03677]
[1777175587037,58.49,77399.84,0.3,0.00022,0.0,0.03673]
[1777175593082,58.49,77399.75,0.3,0.00022,0.0,0.03673]
[1777175599124,58.49,77399.69,0.3,0.00022,0.0,0.03673]
[1777175604159,58.49,77399.47,0.3,0.00022,0.0,0.03672]
[1777175609193,58.49,77400.04,0.3,0.00022,0.0,0.03674]
[1777175620273,58.49,77399.62,0.3,0.00022,0.0,0.03658]
[1777175625308,58.49,77399.15,0.3,0.00022,0.0,0.03655]
[1777175630342,58.49,77398.19,0.3,0.00022,0.0,0.0365]
[1777175636385,58.49,77397.73,0.3,0.00022,0.0,0.03648]
[1777175641421,58.49,77400.06,0.3,0.00022,0.0,0.0366]
[1777175646456,58.49,77399.47,0.3,0.00022,0.0,0.03657]
[1777175651491,58.49,77399.69,0.3,0.00022,0.0,0.03658]
[1777175658540,58.49,77400.25,0.3,0.00022,0.0,0.03661]
[1777175663576,58.49,77406.39,0.3,0.00022,0.0,0.03692]
[1777175670624,58.49,77406.38,0.3,0.00022,0.0,0.03692]
[1777175676667,58.49,77406.42,0.3,0.00022,0.0,0.03678]
[1777175682709,58.49,77406.36,0.3,0.00022,0.0,0.03677]
[1777175687744,58.49,77403.07,0.3,0.00022,0.0,0.03661]
[1777175693786,58.49,77402.75,0.3,0.00022,0.0,0.03659]
[1777175698821,58.49,77403.37,0.3,0.00022,0.0,0.03662]
[1777175703856,58.49,77403.11,0.3,0.00022,0.0,0.03661]
[1777175709898,58.49,77403.25,0.3,0.00022,0.0,0.03661]
[1777175714934,58.49,77403.11,0.3,0.00022,0.0,0.03661]
[1777175719970,58.49,77403.33,0.3,0.00022,0.0,0.03662]
[1777175725279,58.49,77403.36,0.3,0.00022,0.0,0.03662]
[1777175731047,58.49,77411.16,0.3,0.00022,0.0,0.03687]
[1777175736081,58.49,77412.88,0.3,0.00022,0.0,0.03696]
[1777175741117,58.49,77413.18,0.3,0.00022,0.0,0.03697]
[1777175746151,58.49,77416.54,0.3,0.00023,0.0,0.03714]
[1777175752193,58.49,77421.17,0.3,0.00023,0.0,0.03738]
[1777175757229,58.49,77423.14,0.3,0.00023,0.0,0.03748]
[1777175763271,58.49,77423.12,0.3,0.00023,0.0,0.03748]
[1777175769313,58.49,77423.29,0.3,0.00023,0.0,0.03749]
[1777175776362,58.49,77423.06,0.3,0.00023,0.0,0.03748]
[1777175782404,58.49,77423.39,0.3,0.00023,0.0,0.0375]
[1777175787439,58.49,77423.67,0.3,0.00023,0.0,0.03751]
[1777175792474,58.49,77423.2,0.3,0.00023,0.0,0.03734]
[1777175797509,58.49,77417.85,0.3,0.00023,0.0,0.03706]
[1777175802545,58.49,77417.25,0.3,0.00022,0.0,0.03703]
[1777175810601,58.49,77416.61,0.3,0.00022,0.0,0.037]
[1777175815636,58.49,77416.6,0.3,0.00022,0.0,0.037]
[1777175820670,58.49,77416.7,0.3,0.00022,0.0,0.03701]
[1777175830741,58.49,77417.02,0.3,0.00022,0.0,0.03702]
[1777175835776,58.49,77416.87,0.3,0.00022,0.0,0.03701]
[1777175841818,58.49,77416.93,0.3,0.00022,0.0,0.03702]
[1777175846853,58.49,77416.46,0.3,0.00022,0.0,0.03699]
[1777175853020,58.49,77416.46,0.3,0.00022,0.0,0.03699]
[1777175858937,58.49,77416.66,0.3,0.00022,0.0,0.03686]
[1777175863972,58.49,77416.65,0.3,0.00022,0.0,0.03686]
[1777175870014,58.49,77417.81,0.3,0.00022,0.0,0.03691]
[1777175875048,58.49,77423.26,0.3,0.00023,0.0,0.03719]
[1777175880084,58.49,77423.38,0.3,0.00023,0.0,0.0372]
[1777175887133,58.49,77423.22,0.3,0.00023,0.0,0.03719]
[1777175892168,58.49,77424.41,0.3,0.00023,0.0,0.03725]
[1777175897202,58.49,77430.72,0.3,0.00023,0.0,0.03758]
[1777175902238,58.49,77433.76,0.3,0.00023,0.0,0.03774]
[1777175908280,58.49,77434.83,0.3,0.00023,0.0,0.03779]
[1777175916336,58.49,77435.21,0.3,0.00023,0.0,0.03766]
[1777175921370,58.49,77436.02,0.3,0.00023,0.0,0.0377]
[1777175930434,58.49,77436.29,0.3,0.00023,0.0,0.03772]
[1777175936476,58.49,77436.55,0.3,0.00023,0.0,0.03773]
[1777175941511,58.49,77436.24,0.3,0.00023,0.0,0.03772]
[1777175948560,58.49,77435.44,0.3,0.00023,0.0,0.03767]
[1777175953596,58.49,77435.36,0.3,0.00023,0.0,0.03767]
[1777175958631,58.49,77434.83,0.3,0.00023,0.0,0.03764]
[1777175963666,58.49,77431.56,0.3,0.00023,0.0,0.03747]
[1777175973736,58.49,77431.43,0.3,0.00023,0.0,0.03732]
[1777175980759,58.49,77431.57,0.3,0.00023,0.0,0.03732]
[1777175986830,58.49,77421.0,0.3,0.00022,0.0,0.03678]
[1777175991862,58.49,77412.88,0.3,0.00022,0.0,0.03637]
[1777175998912,58.49,77413.18,0.3,0.00022,0.0,0.03639]
[1777176003947,58.49,77406.93,0.3,0.00022,0.0,0.03607]
[1777176008982,58.49,77403.01,0.3,0.00022,0.0,0.03588]
[1777176014017,58.49,77402.63,0.3,0.00022,0.0,0.03586]
[1777176020060,58.49,77403.51,0.3,0.00022,0.0,0.0359]
[1777176025095,58.49,77405.83,0.3,0.00022,0.0,0.03602]
[1777176037178,58.49,77405.75,0.3,0.00022,0.0,0.03587]
[1777176043221,58.49,77405.59,0.3,0.00022,0.0,0.03586]
[1777176048256,58.49,77405.04,0.3,0.00022,0.0,0.03583]
[1777176053290,58.49,77405.09,0.3,0.00022,0.0,0.03584]
[1777176060341,58.49,77404.94,0.3,0.00022,0.0,0.03583]
[1777176068396,58.49,77403.46,0.3,0.00022,0.0,0.03576]
[1777176073430,58.49,77403.69,0.3,0.00022,0.0,0.03577]
[1777176078466,58.49,77411.62,0.3,0.00022,0.0,0.03616]
[1777176083500,58.49,77409.78,0.3,0.00022,0.0,0.03607]
[1777176089542,58.49,77409.31,0.3,0.00022,0.0,0.03605]
[1777176096592,58.49,77410.42,0.3,0.00022,0.0,0.03596]
[1777176103641,58.49,77410.35,0.3,0.00022,0.0,0.03595]
[1777176108754,58.49,77411.86,0.3,0.00022,0.0,0.03603]
[1777176113147,58.49,77411.8,0.3,0.00022,0.0,0.03603]
[1777176121927,58.49,77411.8,0.3,0.00022,0.0,0.03603]
[1777176132844,58.49,77411.31,0.3,0.00022,0.0,0.036]
[1777176137882,58.49,77411.57,0.3,0.00022,0.0,0.03601]
[1777176142918,58.49,77412.72,0.3,0.00022,0.0,0.03607]
[1777176147952,58.49,77413.23,0.3,0.00022,0.0,0.0361]
[1777176152987,58.49,77413.26,0.3,0.00022,0.0,0.03595]
[1777176158023,58.49,77413.16,0.3,0.00022,0.0,0.03595]
[1777176164066,58.49,77422.1,0.3,0.00022,0.0,0.0364]
[1777176170110,58.49,77424.15,0.3,0.00022,0.0,0.0365]
[1777176177160,58.49,77423.99,0.3,0.00022,0.0,0.03649]
[1777176182196,58.49,77433.27,0.3,0.00022,0.0,0.03697]
[1777176188238,58.49,77437.17,0.3,0.00023,0.0,0.03717]
[1777176193272,58.49,77438.04,0.3,0.00023,0.0,0.03721]
[1777176199315,58.49,77438.33,0.3,0.00023,0.0,0.03723]
[1777176204350,58.49,77438.76,0.3,0.00023,0.0,0.03725]
[1777176209384,58.49,77438.26,0.3,0.00023,0.0,0.03722]
[1777176214422,58.49,77438.44,0.3,0.00023,0.0,0.03708]
[1777176220464,58.49,77438.33,0.3,0.00023,0.0,0.03708]
[1777176225499,58.49,77438.26,0.3,0.00023,0.0,0.03707]
[1777176230534,58.49,77435.78,0.3,0.00022,0.0,0.03695]
[1777176235569,58.49,77427.3,0.3,0.00022,0.0,0.03651]
[1777176241611,58.49,77427.34,0.3,0.00022,0.0,0.03652]
[1777176248660,58.49,77427.08,0.3,0.00022,0.0,0.0365]
[1777176254701,58.49,77427.38,0.3,0.00022,0.0,0.03652]
[1777176259737,58.49,77428.4,0.3,0.00022,0.0,0.03657]
[1777176264772,58.49,77429.35,0.3,0.00022,0.0,0.03662]
[1777176269807,58.49,77433.82,0.3,0.00022,0.0,0.03685]
[1777176274843,58.49,77434.22,0.3,0.00022,0.0,0.03672]
[1777176282899,58.49,77435.25,0.3,0.00022,0.0,0.03677]
[1777176287934,58.49,77435.57,0.3,0.00022,0.0,0.03679]
[1777176290955,58.49,77420.67,0.3,0.00022,0.0,0.03604]
[1777176295990,58.49,77413.13,0.3,0.00022,0.0,0.03566]
[1777176302035,58.49,77412.24,0.3,0.00022,0.0,0.03562]
[1777176307069,58.49,77412.57,0.3,0.00022,0.0,0.03563]
[1777176312105,58.49,77410.68,0.3,0.00022,0.0,0.03554]
[1777176317140,58.49,77410.74,0.3,0.00022,0.0,0.03554]
[1777176322175,58.49,77410.71,0.3,0.00022,0.0,0.03554]
[1777176327210,58.49,77415.14,0.3,0.00022,0.0,0.03576]
[1777176333253,58.49,77415.79,0.3,0.00022,0.0,0.03565]
[1777176338288,58.49,77422.65,0.3,0.00022,0.0,0.03599]
[1777176345336,58.49,77421.77,0.3,0.00022,0.0,0.03595]
[1777176350372,58.49,77420.44,0.3,0.00022,0.0,0.03588]
[1777176357421,58.49,77421.76,0.3,0.00022,0.0,0.03594]
[1777176362461,58.49,77420.84,0.3,0.00022,0.0,0.0359]
[1777176367491,58.49,77421.02,0.3,0.00022,0.0,0.03591]
[1777176374540,58.49,77420.94,0.3,0.00022,0.0,0.0359]
[1777176379575,58.49,77421.89,0.3,0.00022,0.0,0.03595]
[1777176384609,58.49,77422.95,0.3,0.00022,0.0,0.036]
[1777176386623,58.49,77442.56,0.3,0.00023,0.0,0.037]
[1777176391659,58.49,77439.27,0.3,0.00022,0.0,0.03668]
[1777176396694,58.49,77438.79,0.3,0.00022,0.0,0.03666]
[1777176402736,58.49,77438.71,0.3,0.00022,0.0,0.03665]
[1777176407771,58.49,77437.35,0.3,0.00022,0.0,0.03658]
[1777176413813,58.49,77437.59,0.3,0.00022,0.0,0.0366]
[1777176418848,58.49,77437.7,0.3,0.00022,0.0,0.0366]
[1777176426904,58.49,77437.75,0.3,0.00022,0.0,0.0366]
[1777176432946,58.49,77438.2,0.3,0.00022,0.0,0.03663]
[1777176438988,58.49,77443.76,0.3,0.00022,0.0,0.03691]
[1777176444023,58.49,77445.0,0.3,0.00023,0.0,0.03697]
[1777176450069,58.49,77445.84,0.3,0.00023,0.0,0.03702]
[1777176455104,58.49,77450.48,0.3,0.00023,0.0,0.03711]
[1777176461146,58.49,77451.07,0.3,0.00023,0.0,0.03714]
[1777176466181,58.49,77451.43,0.3,0.00023,0.0,0.03716]
[1777176471215,58.49,77451.33,0.3,0.00023,0.0,0.03715]
[1777176476250,58.49,77450.29,0.3,0.00023,0.0,0.0371]
[1777176481285,58.49,77452.28,0.3,0.00023,0.0,0.0372]
[1777176487328,58.49,77455.45,0.3,0.00023,0.0,0.03736]
[1777176492465,58.49,77455.33,0.3,0.00023,0.0,0.03736]
[1777176498406,58.49,77463.06,0.3,0.00023,0.0,0.03776]
[1777176503440,58.49,77465.56,0.3,0.00023,0.0,0.03789]
[1777176508475,58.49,77465.14,0.3,0.00023,0.0,0.03787]
[1777176513511,58.49,77464.71,0.3,0.00023,0.0,0.03769]
[1777176518546,58.49,77464.79,0.3,0.00023,0.0,0.0377]
[1777176525594,58.49,77464.26,0.3,0.00023,0.0,0.03767]
[1777176530630,58.49,77464.11,0.3,0.00023,0.0,0.03766]
[1777176537679,58.49,77464.24,0.3,0.00023,0.0,0.03767]
[1777176542714,58.49,77464.58,0.3,0.00023,0.0,0.03769]
[1777176547749,58.49,77464.3,0.3,0.00023,0.0,0.03767]
[1777176552784,58.49,77464.43,0.3,0.00023,0.0,0.03768]
[1777176558827,58.49,77464.77,0.3,0.00023,0.0,0.0377]
[1777176563862,58.49,77464.86,0.3,0.00023,0.0,0.0377]
[1777176568897,58.49,77465.42,0.3,0.00023,0.0,0.03773]
[1777176573932,58.49,77465.58,0.3,0.00023,0.0,0.03759]
[1777176582995,58.49,77465.73,0.3,0.00023,0.0,0.0376]
[1777176588029,58.49,77465.73,0.3,0.00023,0.0,0.0376]
[1777176593065,58.49,77465.58,0.3,0.00023,0.0,0.03759]
[1777176600115,58.49,77465.58,0.3,0.00023,0.0,0.03759]
[1777176607165,58.49,77465.49,0.3,0.00023,0.0,0.03758]
[1777176612200,58.49,77465.51,0.3,0.00023,0.0,0.03758]
[1777176618242,58.49,77465.54,0.3,0.00023,0.0,0.03759]
[1777176623278,58.49,77465.47,0.3,0.00023,0.0,0.03758]
[1777176635362,58.49,77465.17,0.3,0.00023,0.0,0.03742]
[1777176643418,58.49,77465.22,0.3,0.00023,0.0,0.03742]
[1777176650466,58.49,77465.16,0.3,0.00023,0.0,0.03742]
[1777176655503,58.49,77461.58,0.3,0.00023,0.0,0.03723]
[1777176660538,58.49,77459.25,0.3,0.00023,0.0,0.03711]
[1777176665572,58.49,77464.39,0.3,0.00023,0.0,0.03738]
[1777176671615,58.49,77464.49,0.3,0.00023,0.0,0.03738]
[1777176676650,58.49,77472.51,0.3,0.00023,0.0,0.0378]
[1777176681685,58.49,77478.23,0.3,0.00023,0.0,0.0381]
[1777176686720,58.49,77483.09,0.3,0.00023,0.0,0.03836]
[1777176691754,58.49,77484.91,0.3,0.00023,0.0,0.0383]
[1777176696789,58.49,77489.45,0.3,0.00024,0.0,0.03854]
[1777176701825,58.49,77489.71,0.3,0.00024,0.0,0.03855]
[1777176706860,58.49,77488.98,0.3,0.00024,0.0,0.03852]
[1777176712902,58.49,77488.79,0.3,0.00024,0.0,0.03851]
[1777176717938,58.49,77490.42,0.3,0.00024,0.0,0.03859]
[1777176722973,58.49,77491.27,0.3,0.00024,0.0,0.03864]
[1777176728012,58.49,77491.28,0.3,0.00024,0.0,0.03864]
[1777176733046,58.49,77495.59,0.3,0.00024,0.0,0.03887]
[1777176738081,58.49,77501.31,0.3,0.00024,0.0,0.03918]
[1777176743116,58.49,77513.32,0.3,0.00024,0.0,0.03983]
[1777176748194,58.49,77511.88,0.3,0.00024,0.0,0.03975]
[1777176754193,58.49,77513.65,0.3,0.00024,0.0,0.03969]
[1777176762668,58.49,77513.51,0.3,0.00024,0.0,0.03968]
[1777176763393,58.49,77513.32,0.3,0.00024,0.0,0.03967]
[1777176770304,58.49,77510.31,0.3,0.00024,0.0,0.03951]
[1777176777353,58.49,77509.69,0.3,0.00024,0.0,0.03947]
[1777176783395,58.49,77510.08,0.3,0.00024,0.0,0.0395]
[1777176788431,58.49,77512.81,0.3,0.00024,0.0,0.03964]
[1777176793465,58.49,77512.99,0.3,0.00024,0.0,0.03965]
[1777176798501,58.49,77512.56,0.3,0.00024,0.0,0.03963]
[1777176808573,58.49,77512.06,0.3,0.00024,0.0,0.0396]
[1777176817637,58.49,77513.35,0.3,0.00024,0.0,0.03952]
[1777176822672,58.49,77512.75,0.3,0.00024,0.0,0.03948]
[1777176827707,58.49,77512.88,0.3,0.00024,0.0,0.03949]
[1777176832742,58.49,77511.26,0.3,0.00024,0.0,0.0394]
[1777176840798,58.49,77511.17,0.3,0.00024,0.0,0.0394]
[1777176845833,58.49,77507.09,0.3,0.00024,0.0,0.03918]
[1777176850871,58.49,77506.45,0.3,0.00024,0.0,0.03914]
[1777176856913,58.49,77502.59,0.3,0.00024,0.0,0.03893]
[1777176861948,58.49,77501.74,0.3,0.00024,0.0,0.03889]
[1777176866982,58.49,77499.58,0.3,0.00024,0.0,0.03877]
[1777176874032,58.49,77498.34,0.3,0.00024,0.0,0.03855]
[1777176882088,58.49,77498.36,0.3,0.00024,0.0,0.03855]
[1777176887122,58.49,77498.57,0.3,0.00024,0.0,0.03856]
[1777176892157,58.49,77497.89,0.3,0.00024,0.0,0.03853]
[1777176897193,58.49,77498.14,0.3,0.00024,0.0,0.03854]
[1777176902228,58.49,77499.36,0.3,0.00024,0.0,0.03861]
[1777176907263,58.49,77499.45,0.3,0.00024,0.0,0.03861]
[1777176912298,58.49,77499.17,0.3,0.00024,0.0,0.0386]
[1777176917333,58.49,77500.6,0.3,0.00024,0.0,0.03867]
[1777176922431,58.49,77501.86,0.3,0.00024,0.0,0.03874]
[1777176929480,58.49,77504.4,0.3,0.00024,0.0,0.03888]
[1777176935522,58.49,77504.14,0.3,0.00024,0.0,0.03871]
[1777176943578,58.49,77504.57,0.3,0.00024,0.0,0.03873]
[1777176955661,58.49,77504.9,0.3,0.00024,0.0,0.03875]
[1777176969760,58.49,77504.97,0.3,0.00024,0.0,0.03875]
[1777176979829,58.49,77504.97,0.3,0.00024,0.0,0.03875]
[1777176984865,58.49,77505.19,0.3,0.00024,0.0,0.03876]
[1777176991914,58.49,77504.87,0.3,0.00024,0.0,0.03859]
[1777176997957,58.49,77505.94,0.3,0.00024,0.0,0.03865]
[1777177002992,58.49,77508.91,0.3,0.00024,0.0,0.03881]
[1777177008027,58.49,77505.24,0.3,0.00024,0.0,0.03861]
[1777177014069,58.49,77502.76,0.3,0.00024,0.0,0.03848]
[1777177019103,58.49,77502.72,0.3,0.00024,0.0,0.03848]
[1777177028170,58.49,77502.73,0.3,0.00024,0.0,0.03848]
[1777177033205,58.49,77503.62,0.3,0.00024,0.0,0.03852]
[1777177038239,58.49,77503.44,0.3,0.00024,0.0,0.03851]
[1777177043275,58.49,77503.41,0.3,0.00024,0.0,0.03851]
[1777177048310,58.49,77503.34,0.3,0.00024,0.0,0.03851]
[1777177054352,58.49,77503.35,0.3,0.00023,0.0,0.03836]
[1777177059387,58.49,77503.08,0.3,0.00023,0.0,0.03834]
[1777177064421,58.49,77502.34,0.3,0.00023,0.0,0.0383]
[1777177069456,58.49,77502.88,0.3,0.00023,0.0,0.03833]
[1777177074491,58.49,77502.63,0.3,0.00023,0.0,0.03832]
[1777177079527,58.49,77503.33,0.3,0.00023,0.0,0.03835]
[1777177084561,58.49,77503.29,0.3,0.00023,0.0,0.03835]
[1777177095638,58.49,77503.24,0.3,0.00023,0.0,0.03835]
[1777177101681,58.49,77503.61,0.3,0.00023,0.0,0.03837]
[1777177106716,58.49,77503.14,0.3,0.00023,0.0,0.03834]
[1777177112757,58.49,77503.16,0.3,0.00023,0.0,0.03819]
[1777177121821,58.49,77503.48,0.3,0.00023,0.0,0.03821]
[1777177126856,58.49,77503.61,0.3,0.00023,0.0,0.03822]
[1777177132152,58.49,77504.18,0.3,0.00023,0.0,0.03825]
[1777177141961,58.49,77503.62,0.3,0.00023,0.0,0.03822]
[1777177146996,58.49,77503.57,0.3,0.00023,0.0,0.03821]
[1777177153039,58.49,77503.5,0.3,0.00023,0.0,0.03821]
[1777177158073,58.49,77503.48,0.3,0.00023,0.0,0.03821]
[1777177163109,58.49,77500.47,0.3,0.00023,0.0,0.03805]
[1777177170157,58.49,77499.66,0.3,0.00023,0.0,0.03801]
[1777177175193,58.49,77499.11,0.3,0.00023,0.0,0.03782]
[1777177180228,58.49,77494.75,0.3,0.00023,0.0,0.0376]
[1777177185263,58.49,77494.9,0.3,0.00023,0.0,0.0376]
[1777177190298,58.49,77494.15,0.3,0.00023,0.0,0.03757]
[1777177194326,58.49,77510.42,0.3,0.00024,0.0,0.03842]
[1777177201375,58.49,77508.91,0.3,0.00023,0.0,0.03834]
[1777177208424,58.49,77508.05,0.3,0.00023,0.0,0.0383]
[1777177213459,58.49,77507.98,0.3,0.00023,0.0,0.03829]
[1777177218495,58.49,77507.97,0.3,0.00023,0.0,0.03829]
[1777177223531,58.49,77507.86,0.3,0.00023,0.0,0.03829]
[1777177228566,58.49,77507.7,0.3,0.00023,0.0,0.03828]
[1777177235614,58.49,77507.23,0.3,0.00023,0.0,0.0381]
[1777177242664,58.49,77507.49,0.3,0.00023,0.0,0.03811]
[1777177247698,58.49,77507.49,0.3,0.00023,0.0,0.03811]
[1777177254756,58.49,77507.73,0.3,0.00023,0.0,0.03813]
[1777177259892,58.49,77507.73,0.3,0.00023,0.0,0.03813]
[1777177268855,58.49,77507.28,0.3,0.00023,0.0,0.0381]
[1777177273890,58.49,77507.08,0.3,0.00023,0.0,0.03809]
[1777177278925,58.49,77506.86,0.3,0.00023,0.0,0.03808]
[1777177283959,58.49,77505.38,0.3,0.00023,0.0,0.038]
[1777177288995,58.49,77505.15,0.3,0.00023,0.0,0.03799]
[1777177296044,58.49,77504.97,0.3,0.00023,0.0,0.03783]
[1777177301079,58.49,77504.76,0.3,0.00023,0.0,0.03782]
[1777177306114,58.49,77508.93,0.3,0.00023,0.0,0.03804]
[1777177311149,58.49,77509.75,0.3,0.00023,0.0,0.03808]
[1777177320212,58.49,77509.65,0.3,0.00023,0.0,0.03807]
[1777177326254,58.49,77509.64,0.3,0.00023,0.0,0.03807]
[1777177331289,58.49,77509.98,0.3,0.00023,0.0,0.03809]
[1777177336324,58.49,77509.8,0.3,0.00023,0.0,0.03808]
[1777177342366,58.49,77509.73,0.3,0.00023,0.0,0.03808]
[1777177347401,58.49,77509.91,0.3,0.00023,0.0,0.03809]
[1777177352436,58.49,77509.6,0.3,0.00023,0.0,0.03792]
[1777177357471,58.49,77509.85,0.3,0.00023,0.0,0.03793]
[1777177363512,58.49,77509.86,0.3,0.00023,0.0,0.03793]
[1777177370570,58.49,77509.77,0.3,0.00023,0.0,0.03793]
[1777177375597,58.49,77509.72,0.3,0.00023,0.0,0.03792]
[1777177381638,58.49,77509.8,0.3,0.00023,0.0,0.03793]
[1777177387632,58.49,77509.63,0.3,0.00023,0.0,0.03792]
[1777177393723,58.49,77509.49,0.3,0.00023,0.0,0.03791]
[1777177398758,58.49,77508.12,0.3,0.00023,0.0,0.03784]
[1777177406814,58.49,77507.28,0.3,0.00023,0.0,0.0378]
[1777177412856,58.49,77507.4,0.3,0.00023,0.0,0.03765]
[1777177417891,58.49,77509.95,0.3,0.00023,0.0,0.03778]
[1777177425952,58.49,77510.62,0.3,0.00023,0.0,0.03782]
[1777177430987,58.49,77510.27,0.3,0.00023,0.0,0.0378]
[1777177437029,58.49,77510.61,0.3,0.00023,0.0,0.03782]
[1777177442063,58.49,77510.5,0.3,0.00023,0.0,0.03781]
[1777177447099,58.49,77510.42,0.3,0.00023,0.0,0.03781]
[1777177452135,58.49,77508.4,0.3,0.00023,0.0,0.0377]
[1777177457170,58.49,77506.31,0.3,0.00023,0.0,0.03759]
[1777177462205,58.49,77505.75,0.3,0.00023,0.0,0.03756]
[1777177469253,58.49,77507.13,0.3,0.00023,0.0,0.03764]
[1777177475296,58.49,77507.41,0.3,0.00023,0.0,0.0375]
[1777177480332,58.49,77506.29,0.3,0.00023,0.0,0.03744]
[1777177485367,58.49,77506.53,0.3,0.00023,0.0,0.03745]
[1777177491409,58.49,77513.09,0.3,0.00023,0.0,0.0378]
[1777177497451,58.49,77520.25,0.3,0.00023,0.0,0.03817]
[1777177502486,58.49,77514.68,0.3,0.00023,0.0,0.03788]
[1777177510542,58.49,77512.85,0.3,0.00023,0.0,0.03778]
[1777177515577,58.49,77510.49,0.3,0.00023,0.0,0.03766]
[1777177520611,58.49,77507.56,0.3,0.00023,0.0,0.03751]
[1777177525647,58.49,77504.59,0.3,0.00023,0.0,0.03735]
[1777177530682,58.49,77503.02,0.3,0.00023,0.0,0.03727]
[1777177535716,58.49,77502.84,0.3,0.00023,0.0,0.03711]
[1777177541759,58.49,77503.43,0.3,0.00023,0.0,0.03714]
[1777177546794,58.49,77503.7,0.3,0.00023,0.0,0.03716]
[1777177555856,58.49,77504.4,0.3,0.00023,0.0,0.03719]
[1777177560891,58.49,77504.57,0.3,0.00023,0.0,0.0372]
[1777177565926,58.49,77504.39,0.3,0.00023,0.0,0.03719]
[1777177572976,58.49,77503.91,0.3,0.00023,0.0,0.03717]
[1777177578011,58.49,77503.82,0.3,0.00023,0.0,0.03716]
[1777177583046,58.49,77503.83,0.3,0.00023,0.0,0.03716]
[1777177588080,58.49,77503.73,0.3,0.00023,0.0,0.03716]
[1777177593116,58.49,77503.21,0.3,0.00023,0.0,0.03698]
[1777177599157,58.49,77503.12,0.3,0.00023,0.0,0.03697]
[1777177604196,58.49,77502.56,0.3,0.00023,0.0,0.03695]
[1777177618295,58.49,77502.06,0.3,0.00023,0.0,0.03692]
[1777177625344,58.49,77501.74,0.3,0.00023,0.0,0.0369]
[1777177632393,58.49,77501.46,0.3,0.00023,0.0,0.03689]
[1777177637427,58.49,77496.79,0.3,0.00022,0.0,0.03665]
[1777177642462,58.49,77497.07,0.3,0.00022,0.0,0.03666]
[1777177650519,58.49,77496.93,0.3,0.00022,0.0,0.03666]
[1777177655554,58.49,77497.37,0.3,0.00022,0.0,0.03653]
[1777177665624,58.49,77497.37,0.3,0.00022,0.0,0.03653]
[1777177670658,58.49,77497.43,0.3,0.00022,0.0,0.03653]
[1777177675694,58.49,77499.31,0.3,0.00022,0.0,0.03663]
[1777177682742,58.49,77500.12,0.3,0.00022,0.0,0.03667]
[1777177691806,58.49,77500.07,0.3,0.00022,0.0,0.03667]
[1777177696841,58.49,77498.54,0.3,0.00022,0.0,0.03659]
[1777177701876,58.49,77498.62,0.3,0.00022,0.0,0.03659]
[1777177714969,58.49,77498.89,0.3,0.00022,0.0,0.03646]
[1777177723026,58.49,77499.4,0.3,0.00022,0.0,0.03649]
[1777177733096,58.49,77499.4,0.3,0.00022,0.0,0.03649]
[1777177738130,58.49,77499.25,0.3,0.00022,0.0,0.03648]
[1777177743166,58.49,77497.29,0.3,0.00022,0.0,0.03638]
[1777177749208,58.49,77498.32,0.3,0.00022,0.0,0.03643]
[1777177754243,58.49,77497.63,0.3,0.00022,0.0,0.0364]
[1777177763306,58.49,77498.2,0.3,0.00022,0.0,0.03642]
[1777177770852,58.49,77498.1,0.3,0.00022,0.0,0.03642]
[1777177778410,58.49,77497.72,0.3,0.00022,0.0,0.03625]
[1777177783447,58.49,77497.67,0.3,0.00022,0.0,0.03625]
[1777177789489,58.49,77497.53,0.3,0.00022,0.0,0.03624]
[1777177796537,58.49,77498.89,0.3,0.00022,0.0,0.03631]
[1777177801573,58.49,77499.41,0.3,0.00022,0.0,0.03634]
[1777177809630,58.49,77499.27,0.3,0.00022,0.0,0.03633]
[1777177815672,58.49,77499.38,0.3,0.00022,0.0,0.03634]
[1777177823729,58.49,77499.02,0.3,0.00022,0.0,0.03632]
[1777177828764,58.49,77495.22,0.3,0.00022,0.0,0.03613]
[1777177836821,58.49,77493.89,0.3,0.00022,0.0,0.03591]
[1777177841856,58.49,77488.1,0.3,0.00022,0.0,0.03562]
[1777177846891,58.49,77470.46,0.3,0.00021,0.0,0.03475]
[1777177851927,58.49,77462.44,0.3,0.00021,0.0,0.03437]
[1777177856963,58.49,77463.18,0.3,0.00021,0.0,0.0344]
[1777177861997,58.49,77463.21,0.3,0.00021,0.0,0.0344]
[1777177867034,58.49,77463.09,0.3,0.00021,0.0,0.0344]
[1777177872069,58.49,77463.02,0.3,0.00021,0.0,0.03439]
[1777177877104,58.49,77462.47,0.3,0.00021,0.0,0.03437]
[1777177882139,58.49,77471.33,0.3,0.00021,0.0,0.0348]
[1777177891202,58.49,77471.96,0.3,0.00021,0.0,0.03468]
[1777177898592,58.49,77471.96,0.3,0.00021,0.0,0.03468]
[1777177904292,58.49,77471.78,0.3,0.00021,0.0,0.03468]
[1777177909327,58.49,77470.91,0.3,0.00021,0.0,0.03463]
[1777177916377,58.49,77470.83,0.3,0.00021,0.0,0.03463]
[1777177921412,58.49,77470.49,0.3,0.00021,0.0,0.03461]
[1777177926447,58.49,77470.29,0.3,0.00021,0.0,0.0346]
[1777177933495,58.49,77469.76,0.3,0.00021,0.0,0.03458]
[1777177938532,58.49,77469.89,0.3,0.00021,0.0,0.03458]
[1777177943567,58.49,77469.88,0.3,0.00021,0.0,0.03458]
[1777177948602,58.49,77470.18,0.3,0.00021,0.0,0.0346]
[1777177953637,58.49,77470.04,0.3,0.00021,0.0,0.03445]
[1777177959679,58.49,77469.65,0.3,0.00021,0.0,0.03443]
[1777177971762,58.49,77469.62,0.3,0.00021,0.0,0.03443]
[1777177977805,58.49,77469.73,0.3,0.00021,0.0,0.03443]
[1777177982840,58.49,77469.83,0.3,0.00021,0.0,0.03444]
[1777177988881,58.49,77469.78,0.3,0.00021,0.0,0.03444]
[1777177996938,58.49,77469.84,0.3,0.00021,0.0,0.03444]
[1777178001973,58.49,77469.79,0.3,0.00021,0.0,0.03444]
[1777178007008,58.49,77463.61,0.3,0.00021,0.0,0.03414]
[1777178021106,58.49,77462.49,0.3,0.00021,0.0,0.03395]
[1777178026140,58.49,77457.66,0.3,0.00021,0.0,0.03372]
[1777178034196,58.49,77457.35,0.3,0.00021,0.0,0.0337]
[1777178039232,58.49,77457.33,0.3,0.00021,0.0,0.0337]
[1777178044267,58.49,77457.32,0.3,0.00021,0.0,0.0337]
[1777178049305,58.49,77454.76,0.3,0.0002,0.0,0.03358]
[1777178055346,58.49,77454.53,0.3,0.0002,0.0,0.03357]
[1777178060381,58.49,77461.28,0.3,0.00021,0.0,0.03389]
[1777178066423,58.49,77460.15,0.3,0.00021,0.0,0.03383]
[1777178074479,58.49,77460.32,0.3,0.00021,0.0,0.0337]
[1777178082536,58.49,77463.86,0.3,0.00021,0.0,0.03387]
[1777178087571,58.49,77463.34,0.3,0.00021,0.0,0.03385]
[1777178092606,58.49,77463.27,0.3,0.00021,0.0,0.03384]
[1777178097641,58.49,77463.51,0.3,0.00021,0.0,0.03385]
[1777178103682,58.49,77463.33,0.3,0.00021,0.0,0.03385]
[1777178108719,58.49,77463.22,0.3,0.00021,0.0,0.03384]
[1777178113754,58.49,77463.39,0.3,0.00021,0.0,0.03385]
[1777178118789,58.49,77463.4,0.3,0.00021,0.0,0.03385]
[1777178127852,58.49,77463.61,0.3,0.00021,0.0,0.03386]
[1777178136914,58.49,77464.91,0.3,0.00021,0.0,0.03378]
[1777178142961,58.49,77464.99,0.3,0.00021,0.0,0.03378]
[1777178148999,58.49,77465.05,0.3,0.00021,0.0,0.03379]
[1777178154071,58.49,77465.15,0.3,0.00021,0.0,0.03379]
[1777178160076,58.49,77464.42,0.3,0.00021,0.0,0.03376]
[1777178170146,58.49,77465.29,0.3,0.00021,0.0,0.0338]
[1777178175181,58.49,77464.85,0.3,0.00021,0.0,0.03378]
[1777178180216,58.49,77464.58,0.3,0.00021,0.0,0.03377]
[1777178186258,58.49,77463.4,0.3,0.00021,0.0,0.03371]
[1777178191293,58.49,77464.04,0.3,0.00021,0.0,0.0336]
[1777178196327,58.49,77464.56,0.3,0.00021,0.0,0.03363]
[1777178202370,58.49,77464.74,0.3,0.00021,0.0,0.03363]
[1777178207406,58.49,77465.21,0.3,0.00021,0.0,0.03366]
[1777178212441,58.49,77470.37,0.3,0.00021,0.0,0.0339]
[1777178217477,58.49,77471.06,0.3,0.00021,0.0,0.03393]
[1777178222514,58.49,77477.77,0.3,0.00021,0.0,0.03426]
[1777178227551,58.49,77478.03,0.3,0.00021,0.0,0.03427]
[1777178232586,58.49,77478.75,0.3,0.00021,0.0,0.0343]
[1777178237620,58.49,77478.91,0.3,0.00021,0.0,0.03431]
[1777178242656,58.49,77478.84,0.3,0.00021,0.0,0.03431]
[1777178247690,58.49,77479.18,0.3,0.00021,0.0,0.03432]
[1777178252726,58.49,77479.25,0.3,0.00021,0.0,0.03419]
[1777178257761,58.49,77479.3,0.3,0.00021,0.0,0.03419]
[1777178262796,58.49,77481.01,0.3,0.00021,0.0,0.03427]
[1777178267830,58.49,77480.82,0.3,0.00021,0.0,0.03426]
[1777178272872,58.49,77481.27,0.3,0.00021,0.0,0.03428]
[1777178277907,58.49,77481.4,0.3,0.00021,0.0,0.03429]
[1777178282942,58.49,77484.77,0.3,0.00021,0.0,0.03445]
[1777178287976,58.49,77485.11,0.3,0.00021,0.0,0.03447]
[1777178293012,58.49,77484.7,0.3,0.00021,0.0,0.03445]
[1777178299054,58.49,77484.99,0.3,0.00021,0.0,0.03446]
[1777178306104,58.49,77484.3,0.3,0.00021,0.0,0.03443]
[1777178311139,58.49,77485.16,0.3,0.00021,0.0,0.03433]
[1777178316173,58.49,77485.09,0.3,0.00021,0.0,0.03433]
[1777178324229,58.49,77485.2,0.3,0.00021,0.0,0.03433]
[1777178334300,58.49,77485.29,0.3,0.00021,0.0,0.03433]
[1777178339335,58.49,77485.66,0.3,0.00021,0.0,0.03435]
[1777178346383,58.49,77485.28,0.3,0.00021,0.0,0.03433]
[1777178351418,58.49,77485.36,0.3,0.00021,0.0,0.03434]
[1777178356454,58.49,77485.8,0.3,0.00021,0.0,0.03436]
[1777178361491,58.49,77485.72,0.3,0.00021,0.0,0.03436]
[1777178366525,58.49,77484.66,0.3,0.00021,0.0,0.0343]
[1777178371561,58.49,77484.43,0.3,0.00021,0.0,0.03415]
[1777178376595,58.49,77481.97,0.3,0.00021,0.0,0.03403]
[1777178381630,58.49,77480.44,0.3,0.00021,0.0,0.03396]
[1777178394722,58.49,77480.38,0.3,0.00021,0.0,0.03396]
[1777178402778,58.49,77480.19,0.3,0.00021,0.0,0.03395]
[1777178407812,58.49,77480.42,0.3,0.00021,0.0,0.03396]
[1777178412847,58.49,77480.36,0.3,0.00021,0.0,0.03396]
[1777178417882,58.49,77485.6,0.3,0.00021,0.0,0.03421]
[1777178423925,58.49,77485.28,0.3,0.00021,0.0,0.03419]
[1777178428960,58.49,77488.26,0.3,0.00021,0.0,0.03434]
[1777178435007,58.49,77488.32,0.3,0.00021,0.0,0.0342]
[1777178440037,58.49,77499.83,0.3,0.00021,0.0,0.03476]
[1777178445072,58.49,77500.57,0.3,0.00021,0.0,0.03479]
[1777178450109,58.49,77509.98,0.3,0.00022,0.0,0.03525]
[1777178455144,58.49,77519.15,0.3,0.00022,0.0,0.03571]
[1777178460179,58.49,77522.94,0.3,0.00022,0.0,0.0359]
[1777178465215,58.49,77522.89,0.3,0.00022,0.0,0.0359]
[1777178470250,58.49,77523.74,0.3,0.00022,0.0,0.03594]
[1777178475285,58.49,77523.52,0.3,0.00022,0.0,0.03593]
[1777178480320,58.49,77521.18,0.3,0.00022,0.0,0.03581]
[1777178485355,58.49,77518.48,0.3,0.00022,0.0,0.03568]
[1777178490390,58.49,77516.92,0.3,0.00022,0.0,0.0356]
[1777178495425,58.49,77517.0,0.3,0.00022,0.0,0.03546]
[1777178500460,58.49,77516.33,0.3,0.00022,0.0,0.03542]
[1777178505498,58.49,77529.95,0.3,0.00022,0.0,0.03611]
[1777178511539,58.49,77531.34,0.3,0.00022,0.0,0.03618]
[1777178521611,58.49,77532.65,0.3,0.00022,0.0,0.03624]
[1777178529670,58.49,77535.58,0.3,0.00022,0.0,0.03639]
[1777178534704,58.49,77535.43,0.3,0.00022,0.0,0.03638]
[1777178539740,58.49,77535.48,0.3,0.00022,0.0,0.03639]
[1777178545781,58.49,77535.25,0.3,0.00022,0.0,0.03638]
[1777178552831,58.49,77535.52,0.3,0.00022,0.0,0.03624]
[1777178557865,58.49,77535.65,0.3,0.00022,0.0,0.03625]
[1777178562902,58.49,77536.57,0.3,0.00022,0.0,0.03629]
[1777178568944,58.49,77537.15,0.3,0.00022,0.0,0.03632]
[1777178573979,58.49,77537.31,0.3,0.00022,0.0,0.03633]
[1777178579013,58.49,77539.16,0.3,0.00022,0.0,0.03642]
[1777178585057,58.49,77540.95,0.3,0.00022,0.0,0.03652]
[1777178590092,58.49,77542.67,0.3,0.00022,0.0,0.0366]
[1777178595129,58.49,77543.07,0.3,0.00023,0.0,0.03662]
[1777178600164,58.49,77542.44,0.3,0.00022,0.0,0.03659]
[1777178605199,58.49,77542.45,0.3,0.00022,0.0,0.03659]
[1777178610234,58.49,77544.58,0.3,0.00023,0.0,0.0367]
[1777178615269,58.49,77542.52,0.3,0.00022,0.0,0.03645]
[1777178620304,58.49,77542.35,0.3,0.00022,0.0,0.03644]
[1777178625340,58.49,77541.4,0.3,0.00022,0.0,0.03639]
[1777178630375,58.49,77534.63,0.3,0.00022,0.0,0.03605]
[1777178635410,58.49,77538.39,0.3,0.00022,0.0,0.03624]
[1777178640445,58.49,77538.44,0.3,0.00022,0.0,0.03624]
[1777178645479,58.49,77537.47,0.3,0.00022,0.0,0.03619]
[1777178651522,58.49,77536.66,0.3,0.00022,0.0,0.03615]
[1777178656557,58.49,77538.13,0.3,0.00022,0.0,0.03622]
[1777178661592,58.49,77537.87,0.3,0.00022,0.0,0.03621]
[1777178668641,58.49,77536.32,0.3,0.00022,0.0,0.03613]
[1777178675690,58.49,77535.42,0.3,0.00022,0.0,0.03594]
[1777178680725,58.49,77535.48,0.3,0.00022,0.0,0.03594]
[1777178685760,58.49,77535.31,0.3,0.00022,0.0,0.03593]
[1777178690795,58.49,77535.47,0.3,0.00022,0.0,0.03594]
[1777178695830,58.49,77535.15,0.3,0.00022,0.0,0.03592]
[1777178700865,58.49,77535.64,0.3,0.00022,0.0,0.03595]
[1777178707914,58.49,77539.2,0.3,0.00022,0.0,0.03613]
[1777178714963,58.49,77539.13,0.3,0.00022,0.0,0.03613]
[1777178724026,58.49,77540.15,0.3,0.00022,0.0,0.03618]
[1777178729061,58.49,77539.44,0.3,0.00022,0.0,0.03614]
[1777178735103,58.49,77539.94,0.3,0.00022,0.0,0.03602]
[1777178740138,58.49,77541.25,0.3,0.00022,0.0,0.03608]
[1777178745173,58.49,77539.34,0.3,0.00022,0.0,0.03599]
[1777178750208,58.49,77538.4,0.3,0.00022,0.0,0.03594]
[1777178755242,58.49,77538.44,0.3,0.00022,0.0,0.03594]
[1777178761284,58.49,77538.74,0.3,0.00022,0.0,0.03596]
[1777178766319,58.49,77540.41,0.3,0.00022,0.0,0.03604]
[1777178773368,58.49,77540.87,0.3,0.00022,0.0,0.03606]
[1777178778404,58.49,77540.68,0.3,0.00022,0.0,0.03606]
[1777178785453,58.49,77540.7,0.3,0.00022,0.0,0.03606]
[1777178791498,58.49,77540.57,0.3,0.00022,0.0,0.0359]
[1777178797540,58.49,77542.69,0.3,0.00022,0.0,0.03601]
[1777178802575,58.49,77543.94,0.3,0.00022,0.0,0.03607]
[1777178807610,58.49,77543.74,0.3,0.00022,0.0,0.03606]
[1777178815671,58.49,77543.41,0.3,0.00022,0.0,0.03604]
[1777178820706,58.49,77544.01,0.3,0.00022,0.0,0.03608]
[1777178825741,58.49,77544.14,0.3,0.00022,0.0,0.03608]
[1777178830776,58.49,77543.86,0.3,0.00022,0.0,0.03607]
[1777178833798,58.49,77559.14,0.3,0.00023,0.0,0.03685]
[1777178839840,58.49,77561.82,0.3,0.00023,0.0,0.03699]
[1777178844875,58.49,77562.19,0.3,0.00023,0.0,0.03701]
[1777178849910,58.49,77569.18,0.3,0.00023,0.0,0.03737]
[1777178854946,58.49,77572.64,0.3,0.00023,0.0,0.0374]
[1777178858974,58.49,77592.09,0.3,0.00024,0.0,0.03843]
[1777178864008,58.49,77598.79,0.3,0.00024,0.0,0.03879]
[1777178868037,58.49,77619.03,0.3,0.00025,0.0,0.03989]
[1777178873071,58.49,77619.75,0.3,0.00025,0.0,0.03993]
[1777178878106,58.49,77616.2,0.3,0.00025,0.0,0.03974]
[1777178883142,58.49,77627.24,0.3,0.00025,0.0,0.04035]
[1777178888176,58.49,77624.88,0.3,0.00025,0.0,0.04022]
[1777178893212,58.49,77625.05,0.3,0.00025,0.0,0.04023]
[1777178898246,58.49,77624.55,0.3,0.00025,0.0,0.0402]
[1777178903284,58.49,77624.99,0.3,0.00025,0.0,0.04023]
[1777178908319,58.49,77621.23,0.3,0.00025,0.0,0.04002]
[1777178913354,58.49,77613.05,0.3,0.00024,0.0,0.0394]
[1777178918389,58.49,77610.25,0.3,0.00024,0.0,0.03925]
[1777178920403,58.49,77625.99,0.3,0.00025,0.0,0.04012]
[1777178926034,58.49,77625.93,0.3,0.00025,0.0,0.04012]
[1777178926444,58.49,77642.37,0.3,0.00025,0.0,0.04104]
[1777178927452,58.49,77656.44,0.3,0.00026,0.0,0.04185]
[1777178930662,58.49,77654.37,0.3,0.00026,0.0,0.04173]
[1777178930766,58.49,77673.68,0.3,0.00027,0.0,0.04286]
[1777178931591,58.49,77673.68,0.3,0.00027,0.0,0.04286]
[1777178931603,58.49,77713.49,0.3,0.00028,0.0,0.04528]
[1777178932505,58.49,77747.52,0.3,0.0003,0.0,0.04744]
[1777178935527,58.49,77761.24,0.3,0.0003,0.0,0.04834]
[1777178938548,58.49,77774.37,0.3,0.00031,0.0,0.04921]
[1777178941389,58.49,77780.75,0.3,0.00031,0.0,0.04964]
[1777178942580,58.49,77796.96,0.3,0.00032,0.0,0.05075]
[1777178947616,58.49,77811.28,0.3,0.00033,0.0,0.05175]
[1777178952654,58.49,77813.43,0.3,0.00033,0.0,0.0519]
[1777178957689,58.49,77815.04,0.3,0.00033,0.0,0.05201]
[1777178962724,58.49,77809.5,0.3,0.00032,0.0,0.05162]
[1777178965744,58.49,77795.58,0.3,0.00032,0.0,0.05065]
[1777178969773,58.49,77778.82,0.3,0.00031,0.0,0.04951]
[1777178974809,58.49,77775.48,0.3,0.00031,0.0,0.04909]
[1777178979843,58.49,77772.63,0.3,0.00031,0.0,0.0489]
[1777178984879,58.49,77770.57,0.3,0.00031,0.0,0.04877]
[1777178989914,58.49,77766.13,0.3,0.0003,0.0,0.04847]
[1777178994949,58.49,77760.5,0.3,0.0003,0.0,0.0481]
[1777178999984,58.49,77759.74,0.3,0.0003,0.0,0.04805]
[1777179005020,58.49,77760.89,0.3,0.0003,0.0,0.04812]
[1777179010055,58.49,77755.97,0.3,0.0003,0.0,0.0478]
[1777179015090,58.49,77758.77,0.3,0.0003,0.0,0.04799]
[1777179020125,58.49,77755.82,0.3,0.0003,0.0,0.04779]
[1777179025160,58.49,77754.69,0.3,0.0003,0.0,0.04772]
[1777179027173,58.49,77736.03,0.3,0.00029,0.0,0.04651]
[1777179032208,58.49,77729.05,0.3,0.00029,0.0,0.04589]
[1777179037244,58.49,77725.41,0.3,0.00029,0.0,0.04566]
[1777179042279,58.49,77720.17,0.3,0.00028,0.0,0.04533]
[1777179047315,58.49,77716.64,0.3,0.00028,0.0,0.04511]
[1777179052350,58.49,77715.16,0.3,0.00028,0.0,0.04502]
[1777179057385,58.49,77726.02,0.3,0.00029,0.0,0.0457]
[1777179062420,58.49,77742.35,0.3,0.00029,0.0,0.04673]
[1777179066449,58.49,77754.93,0.3,0.0003,0.0,0.04755]
[1777179071483,58.49,77768.49,0.3,0.0003,0.0,0.04844]
[1777179076518,58.49,77772.61,0.3,0.00031,0.0,0.04871]
[1777179081552,58.49,77779.49,0.3,0.00031,0.0,0.04917]
[1777179086587,58.49,77780.58,0.3,0.00031,0.0,0.04924]
[1777179091622,58.49,77778.79,0.3,0.00031,0.0,0.04893]
[1777179096658,58.49,77785.58,0.3,0.00031,0.0,0.04938]
[1777179101693,58.49,77784.31,0.3,0.00031,0.0,0.0493]
[1777179106727,58.49,77780.27,0.3,0.00031,0.0,0.04903]
[1777179111763,58.49,77776.74,0.3,0.00031,0.0,0.04879]
[1777179116798,58.49,77776.68,0.3,0.00031,0.0,0.04879]
[1777179121834,58.49,77763.58,0.3,0.0003,0.0,0.04792]
[1777179126870,58.49,77755.41,0.3,0.0003,0.0,0.04739]
[1777179131905,58.49,77754.43,0.3,0.0003,0.0,0.04733]
[1777179136940,58.49,77757.09,0.3,0.0003,0.0,0.0475]
[1777179141975,58.49,77762.08,0.3,0.0003,0.0,0.04782]
[1777179147010,58.49,77751.28,0.3,0.0003,0.0,0.04712]
[1777179152045,58.49,77750.73,0.3,0.00029,0.0,0.0469]
[1777179156073,58.49,77764.2,0.3,0.0003,0.0,0.04777]
[1777179159213,58.49,77763.28,0.3,0.0003,0.0,0.04771]
[1777179159297,58.49,77763.28,0.3,0.0003,0.0,0.04771]
[1777179160133,58.49,77775.11,0.3,0.0003,0.0,0.04849]
[1777179160252,58.49,77823.52,0.3,0.00033,0.0,0.0518]
[1777179166158,58.49,77823.69,0.3,0.00033,0.0,0.05181]
[1777179169888,58.49,77818.4,0.3,0.00032,0.0,0.05144]
[1777179175222,58.49,77821.87,0.3,0.00033,0.0,0.05168]
[1777179180257,58.49,77820.77,0.3,0.00033,0.0,0.05161]
[1777179185292,58.49,77827.46,0.3,0.00033,0.0,0.05208]
[1777179190327,58.49,77824.0,0.3,0.00033,0.0,0.05183]
[1777179195362,58.49,77819.09,0.3,0.00032,0.0,0.05149]
[1777179200398,58.49,77815.51,0.3,0.00032,0.0,0.05124]
[1777179205432,58.49,77811.27,0.3,0.00032,0.0,0.05094]
[1777179210466,58.49,77809.51,0.3,0.00032,0.0,0.05082]
[1777179215502,58.49,77807.12,0.3,0.00032,0.0,0.05046]
[1777179220537,58.49,77804.25,0.3,0.00032,0.0,0.05026]
[1777179225571,58.49,77804.27,0.3,0.00032,0.0,0.05026]
[1777179230607,58.49,77806.93,0.3,0.00032,0.0,0.05044]
[1777179235642,58.49,77806.75,0.3,0.00032,0.0,0.05043]
[1777179240681,58.49,77805.85,0.3,0.00032,0.0,0.05037]
[1777179245716,58.49,77809.03,0.3,0.00032,0.0,0.05059]
[1777179250750,58.49,77808.87,0.3,0.00032,0.0,0.05058]
[1777179255786,58.49,77816.76,0.3,0.00032,0.0,0.05112]
[1777179260821,58.49,77824.56,0.3,0.00033,0.0,0.05167]
[1777179265855,58.49,77826.12,0.3,0.00033,0.0,0.05178]
[1777179270891,58.49,77826.71,0.3,0.00033,0.0,0.05182]
[1777179275926,58.49,77823.32,0.3,0.00032,0.0,0.05138]
[1777179280962,58.49,77818.38,0.3,0.00032,0.0,0.05104]
[1777179285997,58.49,77817.42,0.3,0.00032,0.0,0.05097]
[1777179291033,58.49,77818.19,0.3,0.00032,0.0,0.05102]
[1777179296068,58.49,77813.58,0.3,0.00032,0.0,0.0507]
[1777179301103,58.49,77816.85,0.3,0.00032,0.0,0.05093]
[1777179306138,58.49,77817.65,0.3,0.00032,0.0,0.05099]
[1777179311173,58.49,77808.46,0.3,0.00032,0.0,0.05035]
[1777179316211,58.49,77802.61,0.3,0.00031,0.0,0.04995]
[1777179322255,58.49,77802.76,0.3,0.00031,0.0,0.04996]
[1777179327290,58.49,77802.59,0.3,0.00031,0.0,0.04995]
[1777179330320,58.49,77788.97,0.3,0.00031,0.0,0.04903]
[1777179332331,58.49,77779.45,0.3,0.0003,0.0,0.0482]
[1777179337365,58.49,77783.78,0.3,0.0003,0.0,0.04849]
[1777179342401,58.49,77780.98,0.3,0.0003,0.0,0.04831]
[1777179347436,58.49,77780.41,0.3,0.0003,0.0,0.04827]
[1777179352471,58.49,77782.39,0.3,0.0003,0.0,0.0484]
[1777179357505,58.49,77785.31,0.3,0.00031,0.0,0.04859]
[1777179362540,58.49,77787.81,0.3,0.00031,0.0,0.04876]
[1777179364556,58.49,77800.78,0.3,0.00031,0.0,0.04963]
[1777179369591,58.49,77800.23,0.3,0.00031,0.0,0.04959]
[1777179374624,58.49,77794.85,0.3,0.00031,0.0,0.04923]
[1777179379659,58.49,77793.57,0.3,0.00031,0.0,0.04914]
[1777179384694,58.49,77793.07,0.3,0.00031,0.0,0.04911]
[1777179389730,58.49,77791.11,0.3,0.00031,0.0,0.04898]
[1777179394768,58.49,77782.02,0.3,0.0003,0.0,0.04818]
[1777179399802,58.49,77778.62,0.3,0.0003,0.0,0.04796]
[1777179404840,58.49,77772.97,0.3,0.0003,0.0,0.04759]
[1777179409875,58.49,77770.73,0.3,0.0003,0.0,0.04744]
[1777179415917,58.49,77770.18,0.3,0.0003,0.0,0.04741]
[1777179420952,58.49,77770.39,0.3,0.0003,0.0,0.04742]
[1777179425987,58.49,77780.74,0.3,0.0003,0.0,0.0481]
[1777179431022,58.49,77778.73,0.3,0.0003,0.0,0.04797]
[1777179436058,58.49,77781.84,0.3,0.0003,0.0,0.04817]
[1777179442100,58.49,77781.7,0.3,0.0003,0.0,0.04816]
[1777179447135,58.49,77787.86,0.3,0.00031,0.0,0.04857]
[1777179452169,58.49,77786.61,0.3,0.0003,0.0,0.04829]
[1777179457204,58.49,77792.96,0.3,0.00031,0.0,0.04872]
[1777179462239,58.49,77793.8,0.3,0.00031,0.0,0.04877]
[1777179467276,58.49,77796.49,0.3,0.00031,0.0,0.04895]
[1777179472311,58.49,77796.29,0.3,0.00031,0.0,0.04894]
[1777179478352,58.49,77796.64,0.3,0.00031,0.0,0.04896]
[1777179483387,58.49,77793.81,0.3,0.00031,0.0,0.04877]
[1777179483748,58.49,77793.81,0.3,0.00031,0.0,0.04877]
[1777179484112,58.49,77793.81,0.3,0.00031,0.0,0.04877]
[1777179494465,58.49,77796.86,0.3,0.00031,0.0,0.04898]
[1777179502521,58.49,77796.61,0.3,0.00031,0.0,0.04896]
[1777179507555,58.49,77796.42,0.3,0.00031,0.0,0.04895]
[1777179512592,58.49,77794.4,0.3,0.00031,0.0,0.04862]
[1777179517627,58.49,77788.91,0.3,0.0003,0.0,0.04826]
[1777179522662,58.49,77788.48,0.3,0.0003,0.0,0.04823]
[1777179527697,58.49,77797.4,0.3,0.00031,0.0,0.04882]
[1777179532732,58.49,77797.35,0.3,0.00031,0.0,0.04882]
[1777179537766,58.49,77797.71,0.3,0.00031,0.0,0.04884]
[1777179544816,58.49,77799.61,0.3,0.00031,0.0,0.04897]
[1777179549851,58.49,77800.03,0.3,0.00031,0.0,0.049]
[1777179554886,58.49,77798.65,0.3,0.00031,0.0,0.0489]
[1777179560747,58.49,77796.66,0.3,0.00031,0.0,0.04877]
[1777179566970,58.49,77796.07,0.3,0.00031,0.0,0.04873]
[1777179572006,58.49,77795.67,0.3,0.0003,0.0,0.04851]
[1777179577041,58.49,77796.29,0.3,0.00031,0.0,0.04855]
[1777179582076,58.49,77795.72,0.3,0.00031,0.0,0.04851]
[1777179590132,58.49,77796.28,0.3,0.00031,0.0,0.04855]
[1777179595166,58.49,77795.43,0.3,0.0003,0.0,0.0485]
[1777179600640,58.49,77795.28,0.3,0.0003,0.0,0.04849]
[1777179606244,58.49,77791.76,0.3,0.0003,0.0,0.04825]
[1777179611279,58.49,77793.21,0.3,0.0003,0.0,0.04835]
[1777179612536,58.49,77793.21,0.3,0.0003,0.0,0.04835]
[1777179618329,58.49,77793.16,0.3,0.0003,0.0,0.04834]
[1777179623364,58.49,77793.4,0.3,0.0003,0.0,0.04836]
[1777179628101,58.49,77793.49,0.3,0.0003,0.0,0.04837]
[1777179629149,58.49,77793.38,0.3,0.0003,0.0,0.04836]
[1777179634441,58.49,77789.86,0.3,0.0003,0.0,0.04794]
[1777179634947,58.49,77789.86,0.3,0.0003,0.0,0.04794]
[1777179640483,58.49,77782.02,0.3,0.0003,0.0,0.04742]
[1777179645518,58.49,77772.04,0.3,0.00029,0.0,0.04678]
[1777179650209,58.49,77766.24,0.3,0.00029,0.0,0.04641]
[1777179650887,58.49,77765.71,0.3,0.00029,0.0,0.04637]
[1777179651764,58.49,77765.71,0.3,0.00029,0.0,0.04637]
[1777179660623,58.49,77765.75,0.3,0.00029,0.0,0.04637]
[1777179665658,58.49,77765.41,0.3,0.00029,0.0,0.04635]
[1777179670693,58.49,77764.07,0.3,0.00029,0.0,0.04627]
[1777179675728,58.49,77764.21,0.3,0.00029,0.0,0.04628]
[1777179680763,58.49,77764.08,0.3,0.00029,0.0,0.04627]
[1777179686805,58.49,77763.93,0.3,0.00029,0.0,0.04626]
[1777179690868,58.49,77765.42,0.3,0.00029,0.0,0.04635]
[1777179691927,58.49,77770.21,0.3,0.00029,0.0,0.04647]
[1777179692606,58.49,77770.21,0.3,0.00029,0.0,0.04647]
[1777179701909,58.49,77762.46,0.3,0.00029,0.0,0.04598]
[1777179706947,58.49,77756.54,0.3,0.00029,0.0,0.04561]
[1777179711982,58.49,77755.78,0.3,0.00029,0.0,0.04556]
[1777179718025,58.49,77756.2,0.3,0.00029,0.0,0.04559]
[1777179723059,58.49,77757.03,0.3,0.00029,0.0,0.04564]
[1777179728095,58.49,77758.99,0.3,0.00029,0.0,0.04576]
[1777179733130,58.49,77762.21,0.3,0.00029,0.0,0.04596]
[1777179738164,58.49,77766.73,0.3,0.00029,0.0,0.04625]
[1777179743200,58.49,77767.94,0.3,0.00029,0.0,0.04633]
[1777179748234,58.49,77765.53,0.3,0.00029,0.0,0.04618]
[1777179754276,58.49,77765.42,0.3,0.00029,0.0,0.04598]
[1777179759311,58.49,77765.52,0.3,0.00029,0.0,0.04599]
[1777179764347,58.49,77765.09,0.3,0.00029,0.0,0.04596]
[1777179770389,58.49,77764.99,0.3,0.00029,0.0,0.04596]
[1777179776431,58.49,77764.78,0.3,0.00029,0.0,0.04594]
[1777179784487,58.49,77765.52,0.3,0.00029,0.0,0.04599]
[1777179789528,58.49,77765.31,0.3,0.00029,0.0,0.04598]
[1777179794558,58.49,77764.05,0.3,0.00029,0.0,0.0459]
[1777179799593,58.49,77760.81,0.3,0.00029,0.0,0.04569]
[1777179804628,58.49,77758.82,0.3,0.00029,0.0,0.04557]
[1777179809663,58.49,77754.24,0.3,0.00028,0.0,0.04528]
[1777179814698,58.49,77748.84,0.3,0.00028,0.0,0.04476]
[1777179819734,58.49,77747.32,0.3,0.00028,0.0,0.04467]
[1777179824769,58.49,77752.85,0.3,0.00028,0.0,0.04501]
[1777179829804,58.49,77752.91,0.3,0.00028,0.0,0.04502]
[1777179836852,58.49,77750.3,0.3,0.00028,0.0,0.04485]
[1777179842895,58.49,77747.49,0.3,0.00028,0.0,0.04468]
[1777179848936,58.49,77746.6,0.3,0.00028,0.0,0.04463]
[1777179853972,58.49,77745.03,0.3,0.00028,0.0,0.04453]
[1777179860017,58.49,77743.44,0.3,0.00028,0.0,0.04443]
[1777179865051,58.49,77743.66,0.3,0.00028,0.0,0.04444]
[1777179870086,58.49,77743.18,0.3,0.00028,0.0,0.04442]
[1777179875121,58.49,77743.0,0.3,0.00028,0.0,0.04423]
[1777179880155,58.49,77742.23,0.3,0.00028,0.0,0.04418]
[1777179886197,58.49,77750.83,0.3,0.00028,0.0,0.04471]
[1777179891233,58.49,77750.49,0.3,0.00028,0.0,0.04469]
[1777179896268,58.49,77750.83,0.3,0.00028,0.0,0.04471]
[1777179901303,58.49,77751.14,0.3,0.00028,0.0,0.04473]
[1777179906354,58.49,77751.16,0.3,0.00028,0.0,0.04473]
[1777179911389,58.49,77751.3,0.3,0.00028,0.0,0.04474]
[1777179916426,58.49,77751.56,0.3,0.00028,0.0,0.04475]
[1777179921460,58.49,77751.47,0.3,0.00028,0.0,0.04475]
[1777179926496,58.49,77751.26,0.3,0.00028,0.0,0.04473]
[1777179933546,58.49,77751.61,0.3,0.00028,0.0,0.04457]
[1777179938580,58.49,77751.17,0.3,0.00028,0.0,0.04455]
[1777179943721,58.49,77751.39,0.3,0.00028,0.0,0.04456]
[1777179949658,58.49,77751.36,0.3,0.00028,0.0,0.04456]
[1777179957713,58.49,77751.38,0.3,0.00028,0.0,0.04456]
[1777179962750,58.49,77751.29,0.3,0.00028,0.0,0.04456]
[1777179967784,58.49,77751.63,0.3,0.00028,0.0,0.04458]
[1777179973826,58.49,77751.6,0.3,0.00028,0.0,0.04457]
[1777179979867,58.49,77751.81,0.3,0.00028,0.0,0.04459]
[1777179984903,58.49,77751.22,0.3,0.00028,0.0,0.04455]
[1777179987924,58.49,77764.37,0.3,0.00028,0.0,0.04537]
[1777179992958,58.49,77764.18,0.3,0.00028,0.0,0.04517]
[1777179999001,58.49,77764.04,0.3,0.00028,0.0,0.04516]
[1777180004036,58.49,77772.56,0.3,0.00029,0.0,0.0457]
[1777180009070,58.49,77773.78,0.3,0.00029,0.0,0.04578]
[1777180014105,58.49,77774.11,0.3,0.00029,0.0,0.0458]
[1777180020147,58.49,77773.74,0.3,0.00029,0.0,0.04577]
[1777180025183,58.49,77773.93,0.3,0.00029,0.0,0.04579]
[1777180030218,58.49,77774.03,0.3,0.00029,0.0,0.04579]
[1777180035252,58.49,77769.13,0.3,0.00029,0.0,0.04548]
[1777180040287,58.49,77769.23,0.3,0.00029,0.0,0.04549]
[1777180045323,58.49,77769.69,0.3,0.00029,0.0,0.04552]
[1777180050358,58.49,77768.98,0.3,0.00029,0.0,0.04547]
[1777180060427,58.49,77769.72,0.3,0.00028,0.0,0.04534]
[1777180065463,58.49,77770.37,0.3,0.00028,0.0,0.04538]
[1777180071209,58.49,77770.85,0.3,0.00028,0.0,0.04541]
[1777180080568,58.49,77768.94,0.3,0.00028,0.0,0.04529]
[1777180085603,58.49,77768.34,0.3,0.00028,0.0,0.04525]
[1777180090637,58.49,77762.68,0.3,0.00028,0.0,0.0449]
[1777180095755,58.49,77761.78,0.3,0.00028,0.0,0.04484]
[1777180100790,58.49,77762.78,0.3,0.00028,0.0,0.0449]
[1777180105825,58.49,77764.95,0.3,0.00028,0.0,0.04504]
[1777180110860,58.49,77764.03,0.3,0.00028,0.0,0.04498]
[1777180115894,58.49,77772.17,0.3,0.00028,0.0,0.04531]
[1777180120929,58.49,77780.05,0.3,0.00029,0.0,0.0458]
[1777180125965,58.49,77780.11,0.3,0.00029,0.0,0.04581]
[1777180131000,58.49,77780.32,0.3,0.00029,0.0,0.04582]
[1777180138051,58.49,77780.25,0.3,0.00029,0.0,0.04582]
[1777180141072,58.49,77799.56,0.3,0.0003,0.0,0.04705]
[1777180142079,58.49,77815.17,0.3,0.0003,0.0,0.04807]
[1777180147114,58.49,77819.82,0.3,0.0003,0.0,0.04838]
[1777180153155,58.49,77820.41,0.3,0.00031,0.0,0.04842]
[1777180159197,58.49,77821.19,0.3,0.00031,0.0,0.04847]
[1777180164233,58.49,77821.44,0.3,0.00031,0.0,0.04849]
[1777180169268,58.49,77821.79,0.3,0.00031,0.0,0.04851]
[1777180174303,58.49,77825.66,0.3,0.00031,0.0,0.04858]
[1777180179338,58.49,77843.0,0.3,0.00031,0.0,0.04974]
[1777180184373,58.49,77846.68,0.3,0.00032,0.0,0.05]
[1777180189408,58.49,77835.1,0.3,0.00031,0.0,0.04921]
[1777180194443,58.49,77832.38,0.3,0.00031,0.0,0.04903]
[1777180199478,58.49,77825.36,0.3,0.00031,0.0,0.04856]
[1777180204513,58.49,77825.55,0.3,0.00031,0.0,0.04857]
[1777180211562,58.49,77825.05,0.3,0.00031,0.0,0.04853]
[1777180216596,58.49,77824.94,0.3,0.00031,0.0,0.04853]
[1777180221631,58.49,77823.71,0.3,0.00031,0.0,0.04845]
[1777180226667,58.49,77822.94,0.3,0.00031,0.0,0.04839]
[1777180231701,58.49,77823.57,0.3,0.0003,0.0,0.04824]
[1777180237744,58.49,77823.28,0.3,0.0003,0.0,0.04822]
[1777180243786,58.49,77823.8,0.3,0.0003,0.0,0.04826]
[1777180248822,58.49,77823.4,0.3,0.0003,0.0,0.04823]
[1777180254865,58.49,77823.39,0.3,0.0003,0.0,0.04823]
[1777180261914,58.49,77822.24,0.3,0.0003,0.0,0.04816]
[1777180267955,58.49,77822.59,0.3,0.0003,0.0,0.04818]
[1777180272991,58.49,77822.17,0.3,0.0003,0.0,0.04815]
[1777180278028,58.49,77822.47,0.3,0.0003,0.0,0.04817]
[1777180286083,58.49,77821.58,0.3,0.0003,0.0,0.04811]
[1777180291118,58.49,77820.16,0.3,0.0003,0.0,0.04783]
[1777180294140,58.49,77832.86,0.3,0.00031,0.0,0.04867]
[1777180299175,58.49,77834.19,0.3,0.00031,0.0,0.04876]
[1777180303213,58.49,77846.95,0.3,0.00031,0.0,0.04962]
[1777180306234,58.49,77860.46,0.3,0.00032,0.0,0.05054]
[1777180311269,58.49,77860.15,0.3,0.00032,0.0,0.05052]
[1777180315317,58.49,77860.64,0.3,0.00032,0.0,0.05056]
[1777180315356,58.49,77890.28,0.3,0.00033,0.0,0.05265]
[1777180316320,58.49,77966.28,0.3,0.00037,0.0,0.05836]
[1777180317325,58.49,78023.42,0.3,0.0004,0.0,0.06302]
[1777180318406,58.49,78023.42,0.3,0.0004,0.0,0.06302]
[1777180320346,58.49,78042.53,0.3,0.00042,0.0,0.06465]
[1777180321355,58.49,78063.57,0.3,0.00043,0.0,0.0665]
[1777180322068,58.49,78063.57,0.3,0.00043,0.0,0.0665]
[1777180322967,58.49,78057.38,0.3,0.00042,0.0,0.06595]
[1777180323367,58.49,78041.42,0.3,0.00042,0.0,0.06456]
[1777180328406,58.49,78033.62,0.3,0.00041,0.0,0.06389]
[1777180329505,58.49,78033.62,0.3,0.00041,0.0,0.06389]
[1777180331428,58.49,78015.64,0.3,0.0004,0.0,0.06237]
[1777180336463,58.49,78008.83,0.3,0.0004,0.0,0.0618]
[1777180341498,58.49,78002.26,0.3,0.00039,0.0,0.06126]
[1777180344533,58.49,77982.75,0.3,0.00038,0.0,0.05967]
[1777180346545,58.49,77997.44,0.3,0.00039,0.0,0.06086]
[1777180351580,58.49,77983.36,0.3,0.00038,0.0,0.05949]
[1777180356616,58.49,77973.1,0.3,0.00037,0.0,0.05867]
[1777180360643,58.49,77989.65,0.3,0.00038,0.0,0.06]
[1777180365678,58.49,77989.61,0.3,0.00038,0.0,0.05999]
[1777180370713,58.49,77997.98,0.3,0.00039,0.0,0.06067]
[1777180371720,58.49,78019.91,0.3,0.0004,0.0,0.06249]
[1777180376755,58.49,78022.36,0.3,0.0004,0.0,0.06269]
[1777180381790,58.49,78022.35,0.3,0.0004,0.0,0.06269]
[1777180386826,58.49,78019.07,0.3,0.0004,0.0,0.06242]
[1777180391861,58.49,78019.9,0.3,0.0004,0.0,0.06249]
[1777180393875,58.49,78035.49,0.3,0.00041,0.0,0.0638]
[1777180395900,58.49,78054.25,0.3,0.00042,0.0,0.06542]
[1777180396896,58.49,78070.2,0.3,0.00043,0.0,0.06683]
[1777180398910,58.49,78083.91,0.3,0.00044,0.0,0.06806]
[1777180400924,58.49,78101.41,0.3,0.00045,0.0,0.06966]
[1777180402938,58.49,78120.58,0.3,0.00046,0.0,0.07146]
[1777180404955,58.49,78135.19,0.3,0.00047,0.0,0.07285]
[1777180408612,58.49,78122.99,0.3,0.00046,0.0,0.07168]
[1777180413012,58.49,78106.71,0.3,0.00045,0.0,0.06989]
[1777180415026,58.49,78087.38,0.3,0.00044,0.0,0.06812]
[1777180420062,58.49,78092.41,0.3,0.00044,0.0,0.06858]
[1777180425097,58.49,78092.4,0.3,0.00044,0.0,0.06858]
[1777180429125,58.49,78105.12,0.3,0.00045,0.0,0.06974]
[1777180430132,58.49,78122.72,0.3,0.00046,0.0,0.07139]
[1777180435166,58.49,78146.25,0.3,0.00048,0.0,0.07365]
[1777180440201,58.49,78142.92,0.3,0.00048,0.0,0.07332]
[1777180445237,58.49,78133.49,0.3,0.00047,0.0,0.07241]
[1777180450272,58.49,78130.35,0.3,0.00047,0.0,0.07211]
[1777180454301,58.49,78109.47,0.3,0.00045,0.0,0.07015]
[1777180458328,58.49,78097.05,0.3,0.00045,0.0,0.069]
[1777180463369,58.49,78100.48,0.3,0.00045,0.0,0.06932]
[1777180468403,58.49,78097.03,0.3,0.00045,0.0,0.069]
[1777180470418,58.49,78127.35,0.3,0.00047,0.0,0.07183]
[1777180471425,58.49,78148.38,0.3,0.00048,0.0,0.07358]
[1777180476461,58.49,78138.46,0.3,0.00047,0.0,0.07262]
[1777180481496,58.49,78152.43,0.3,0.00048,0.0,0.07397]
[1777180482502,58.49,78167.37,0.3,0.00049,0.0,0.07544]
[1777180487538,58.49,78159.94,0.3,0.00049,0.0,0.07471]
[1777180492572,58.49,78162.52,0.3,0.00049,0.0,0.07496]
[1777180497608,58.49,78160.03,0.3,0.00049,0.0,0.07472]
[1777180502643,58.49,78154.55,0.3,0.00048,0.0,0.07418]
[1777180505664,58.49,78168.74,0.3,0.00049,0.0,0.07558]
[1777180507678,58.49,78182.97,0.3,0.0005,0.0,0.07701]
[1777180512716,58.49,78191.14,0.3,0.00051,0.0,0.07784]
[1777180517762,58.49,78185.03,0.3,0.0005,0.0,0.07722]
[1777180518758,58.49,78171.2,0.3,0.00049,0.0,0.07582]
[1777180523793,58.49,78162.19,0.3,0.00049,0.0,0.07493]
[1777180528828,58.49,78160.45,0.3,0.00049,0.0,0.07476]
[1777180533863,58.49,78166.26,0.3,0.00049,0.0,0.07505]
[1777180538900,58.49,78158.09,0.3,0.00048,0.0,0.07425]
[1777180541930,58.49,78171.28,0.3,0.00049,0.0,0.07555]
[1777180546965,58.49,78157.8,0.3,0.00048,0.0,0.07422]
[1777180549986,58.49,78129.21,0.3,0.00046,0.0,0.07147]
[1777180554014,58.49,78115.73,0.3,0.00045,0.0,0.0702]
[1777180557035,58.49,78102.98,0.3,0.00045,0.0,0.06902]
[1777180562071,58.49,78100.11,0.3,0.00044,0.0,0.06876]
[1777180565093,58.49,78107.01,0.3,0.00045,0.0,0.06939]
[1777180570126,58.49,78097.81,0.3,0.00044,0.0,0.06855]
[1777180573547,58.49,78097.86,0.3,0.00044,0.0,0.06855]
[1777180579190,58.49,78102.94,0.3,0.00045,0.0,0.06902]
[1777180584234,58.49,78103.04,0.3,0.00045,0.0,0.06903]
[1777180586247,58.49,78090.68,0.3,0.00044,0.0,0.0679]
[1777180591283,58.49,78084.67,0.3,0.00043,0.0,0.0671]
[1777180596318,58.49,78098.38,0.3,0.00044,0.0,0.06834]
[1777180601352,58.49,78095.4,0.3,0.00044,0.0,0.06807]
[1777180606388,58.49,78089.16,0.3,0.00044,0.0,0.06751]
[1777180611423,58.49,78082.51,0.3,0.00043,0.0,0.06691]
[1777180616458,58.49,78083.7,0.3,0.00043,0.0,0.06702]
[1777180621492,58.49,78077.08,0.3,0.00043,0.0,0.06643]
[1777180626528,58.49,78068.07,0.3,0.00042,0.0,0.06563]
[1777180630365,58.49,78069.5,0.3,0.00042,0.0,0.06576]
[1777180630556,58.49,78100.87,0.3,0.00044,0.0,0.06857]
[1777180631032,58.49,78100.87,0.3,0.00044,0.0,0.06857]
[1777180631564,58.49,78132.54,0.3,0.00046,0.0,0.07151]
[1777180636599,58.49,78137.71,0.3,0.00047,0.0,0.072]
[1777180641438,58.49,78133.36,0.3,0.00046,0.0,0.07159]
[1777180641634,58.49,78160.92,0.3,0.00048,0.0,0.07425]
[1777180642026,58.49,78160.92,0.3,0.00048,0.0,0.07425]
[1777180642641,58.49,78178.54,0.3,0.00049,0.0,0.07599]
[1777180647676,58.49,78179.41,0.3,0.0005,0.0,0.07608]
[1777180651704,58.49,78163.84,0.3,0.00048,0.0,0.07426]
[1777180654725,58.49,78149.88,0.3,0.00047,0.0,0.0729]
[1777180659760,58.49,78139.06,0.3,0.00047,0.0,0.07186]
[1777180664794,58.49,78139.22,0.3,0.00047,0.0,0.07188]
[1777180668823,58.49,78122.35,0.3,0.00046,0.0,0.07029]
[1777180672852,58.49,78107.11,0.3,0.00045,0.0,0.06888]
[1777180677887,58.49,78096.05,0.3,0.00044,0.0,0.06787]
[1777180682924,58.49,78094.01,0.3,0.00044,0.0,0.06769]
[1777180687959,58.49,78095.58,0.3,0.00044,0.0,0.06783]
[1777180692993,58.49,78095.8,0.3,0.00044,0.0,0.06785]
[1777180698029,58.49,78093.19,0.3,0.00044,0.0,0.06761]
[1777180703064,58.49,78089.28,0.3,0.00043,0.0,0.06726]
[1777180708099,58.49,78072.99,0.3,0.00042,0.0,0.06582]
[1777180712280,58.49,78062.16,0.3,0.00042,0.0,0.06462]
[1777180715306,58.49,78058.85,0.3,0.00041,0.0,0.06434]
[1777180716169,58.49,78090.86,0.3,0.00043,0.0,0.06715]
[1777180718184,58.49,78107.13,0.3,0.00044,0.0,0.06862]
[1777180721205,58.49,78089.52,0.3,0.00043,0.0,0.06703]
[1777180726240,58.49,78089.48,0.3,0.00043,0.0,0.06702]
[1777180731275,58.49,78077.9,0.3,0.00043,0.0,0.066]
[1777180736311,58.49,78084.22,0.3,0.00043,0.0,0.06656]
[1777180738415,58.49,78084.69,0.3,0.00043,0.0,0.0666]
[1777180744367,58.49,78086.13,0.3,0.00043,0.0,0.06673]
[1777180749402,58.49,78083.18,0.3,0.00043,0.0,0.06646]
[1777180754437,58.49,78081.68,0.3,0.00043,0.0,0.06633]
[1777180759472,58.49,78075.7,0.3,0.00042,0.0,0.0658]
[1777180764508,58.49,78078.45,0.3,0.00043,0.0,0.06604]
[1777180769543,58.49,78076.69,0.3,0.00043,0.0,0.06589]
[1777180771129,58.49,78076.69,0.3,0.00043,0.0,0.06589]
[1777180771565,58.49,78115.04,0.3,0.00045,0.0,0.06908]
[1777180772804,58.49,78151.51,0.3,0.00047,0.0,0.07251]
[1777180773085,58.49,78151.51,0.3,0.00047,0.0,0.07251]
[1777180778607,58.49,78162.69,0.3,0.00048,0.0,0.07359]
[1777180783643,58.49,78162.35,0.3,0.00048,0.0,0.07356]
[1777180788678,58.49,78158.72,0.3,0.00048,0.0,0.0732]
[1777180793713,58.49,78159.46,0.3,0.00048,0.0,0.07328]
[1777180798747,58.49,78156.57,0.3,0.00047,0.0,0.073]
[1777180802776,58.49,78138.51,0.3,0.00046,0.0,0.07127]
[1777180806804,58.49,78125.27,0.3,0.00045,0.0,0.07003]
[1777180811839,58.49,78124.24,0.3,0.00045,0.0,0.06993]
[1777180814555,58.49,78130.35,0.3,0.00046,0.0,0.0705]
[1777180814861,58.49,78147.73,0.3,0.00047,0.0,0.07215]
[1777180815867,58.49,78160.92,0.3,0.00048,0.0,0.07342]
[1777180820904,58.49,78166.67,0.3,0.00048,0.0,0.07398]
[1777180824599,58.49,78169.24,0.3,0.00048,0.0,0.07423]
[1777180829968,58.49,78169.28,0.3,0.00048,0.0,0.07423]
[1777180835008,58.49,78168.89,0.3,0.00048,0.0,0.07392]
[1777180840506,58.49,78170.13,0.3,0.00048,0.0,0.07404]
[1777180846089,58.49,78172.31,0.3,0.00048,0.0,0.07425]
[1777180852133,58.49,78172.03,0.3,0.00048,0.0,0.07422]
[1777180857167,58.49,78172.24,0.3,0.00048,0.0,0.07424]
[1777180862203,58.49,78167.63,0.3,0.00048,0.0,0.07379]
[1777180867237,58.49,78162.37,0.3,0.00048,0.0,0.07328]
[1777180872273,58.49,78158.41,0.3,0.00047,0.0,0.0729]
[1777180877308,58.49,78157.16,0.3,0.00047,0.0,0.07278]
[1777180882344,58.49,78157.22,0.3,0.00047,0.0,0.07278]
[1777180887379,58.49,78162.1,0.3,0.00048,0.0,0.07326]
[1777180892415,58.49,78161.57,0.3,0.00047,0.0,0.07293]
[1777180897450,58.49,78160.97,0.3,0.00047,0.0,0.07287]
[1777180902485,58.49,78147.28,0.3,0.00046,0.0,0.07156]
[1777180905506,58.49,78128.76,0.3,0.00045,0.0,0.06982]
[1777180910544,58.49,78118.56,0.3,0.00045,0.0,0.06888]
[1777180912559,58.49,78133.18,0.3,0.00046,0.0,0.07023]
[1777180917594,58.49,78136.51,0.3,0.00046,0.0,0.07055]
[1777180922628,58.49,78132.59,0.3,0.00046,0.0,0.07018]
[1777180927668,58.49,78124.72,0.3,0.00045,0.0,0.06945]
[1777180932703,58.49,78116.67,0.3,0.00044,0.0,0.06871]
[1777180937738,58.49,78114.18,0.3,0.00044,0.0,0.06848]
[1777180942773,58.49,78115.05,0.3,0.00044,0.0,0.06856]
[1777180947808,58.49,78113.23,0.3,0.00044,0.0,0.06839]
[1777180952843,58.49,78111.87,0.3,0.00044,0.0,0.06801]
[1777180958884,58.49,78111.91,0.3,0.00044,0.0,0.06801]
[1777180963919,58.49,78112.18,0.3,0.00044,0.0,0.06804]
[1777180969241,58.49,78109.22,0.3,0.00044,0.0,0.06777]
[1777180974997,58.49,78103.32,0.3,0.00043,0.0,0.06724]
[1777180980033,58.49,78100.63,0.3,0.00043,0.0,0.067]
[1777180985069,58.49,78100.6,0.3,0.00043,0.0,0.067]
[1777180990104,58.49,78094.99,0.3,0.00043,0.0,0.0665]
[1777180995139,58.49,78091.74,0.3,0.00043,0.0,0.06621]
[1777181000175,58.49,78088.32,0.3,0.00043,0.0,0.06591]
[1777181005210,58.49,78085.44,0.3,0.00042,0.0,0.06565]
[1777181010245,58.49,78074.66,0.3,0.00042,0.0,0.06471]
[1777181015280,58.49,78074.13,0.3,0.00042,0.0,0.06442]
[1777181020315,58.49,78074.99,0.3,0.00042,0.0,0.06449]
[1777181024342,58.49,78090.14,0.3,0.00043,0.0,0.06581]
[1777181029379,58.49,78089.33,0.3,0.00042,0.0,0.06574]
[1777181034413,58.49,78097.55,0.3,0.00043,0.0,0.06647]
[1777181040456,58.49,78100.44,0.3,0.00043,0.0,0.06673]
[1777181046497,58.49,78092.91,0.3,0.00043,0.0,0.06606]
[1777181051538,58.49,78081.86,0.3,0.00042,0.0,0.06509]
[1777181056573,58.49,78077.47,0.3,0.00042,0.0,0.06471]
[1777181061608,58.49,78074.89,0.3,0.00042,0.0,0.06448]
[1777181066642,58.49,78073.03,0.3,0.00041,0.0,0.06432]
[1777181071677,58.49,78064.1,0.3,0.00041,0.0,0.06331]
[1777181076712,58.49,78073.89,0.3,0.00041,0.0,0.06415]
[1777181081748,58.49,78072.8,0.3,0.00041,0.0,0.06406]
[1777181086783,58.49,78072.91,0.3,0.00041,0.0,0.06406]
[1777181091818,58.49,78073.12,0.3,0.00041,0.0,0.06408]
[1777181096854,58.49,78073.05,0.3,0.00041,0.0,0.06408]
[1777181101890,58.49,78072.32,0.3,0.00041,0.0,0.06401]
[1777181106925,58.49,78071.35,0.3,0.00041,0.0,0.06393]
[1777181111961,58.49,78071.06,0.3,0.00041,0.0,0.06391]
[1777181116995,58.49,78071.27,0.3,0.00041,0.0,0.06392]
[1777181122030,58.49,78068.52,0.3,0.00041,0.0,0.06369]
[1777181127066,58.49,78066.41,0.3,0.00041,0.0,0.06351]
[1777181132100,58.49,78071.86,0.3,0.00041,0.0,0.06373]
[1777181137136,58.49,78071.63,0.3,0.00041,0.0,0.06371]
[1777181142170,58.49,78070.96,0.3,0.00041,0.0,0.06365]
[1777181147206,58.49,78068.74,0.3,0.00041,0.0,0.06346]
[1777181152240,58.49,78067.24,0.3,0.00041,0.0,0.06333]
[1777181157275,58.49,78066.72,0.3,0.00041,0.0,0.06329]
[1777181162311,58.49,78068.07,0.3,0.00041,0.0,0.0634]
[1777181165332,58.49,78081.62,0.3,0.00042,0.0,0.06457]
[1777181170367,58.49,78091.46,0.3,0.00042,0.0,0.06543]
[1777181175402,58.49,78101.69,0.3,0.00043,0.0,0.06633]
[1777181180437,58.49,78104.33,0.3,0.00043,0.0,0.06656]
[1777181185472,58.49,78098.71,0.3,0.00043,0.0,0.06606]
[1777181190507,58.49,78098.08,0.3,0.00043,0.0,0.06601]
[1777181195541,58.49,78092.31,0.3,0.00042,0.0,0.06525]
[1777181200577,58.49,78094.54,0.3,0.00042,0.0,0.06544]
[1777181203598,58.49,78117.02,0.3,0.00044,0.0,0.06744]
[1777181209640,58.49,78124.77,0.3,0.00044,0.0,0.06814]
[1777181214674,58.49,78128.01,0.3,0.00044,0.0,0.06844]
[1777181219711,58.49,78134.56,0.3,0.00045,0.0,0.06904]
[1777181221726,58.49,78149.09,0.3,0.00046,0.0,0.07039]
[1777181226760,58.49,78146.98,0.3,0.00046,0.0,0.07019]
[1777181231795,58.49,78142.84,0.3,0.00045,0.0,0.06981]
[1777181236830,58.49,78143.97,0.3,0.00045,0.0,0.06991]
[1777181241865,58.49,78144.15,0.3,0.00045,0.0,0.06993]
[1777181246900,58.49,78150.99,0.3,0.00046,0.0,0.07057]
[1777181251934,58.49,78161.79,0.3,0.00046,0.0,0.07132]
[1777181258984,58.49,78161.51,0.3,0.00046,0.0,0.07129]
[1777181266033,58.49,78163.53,0.3,0.00046,0.0,0.07148]
[1777181268049,58.49,78176.8,0.3,0.00047,0.0,0.07275]
[1777181269059,58.49,78176.8,0.3,0.00047,0.0,0.07275]
[1777181275098,58.49,78180.36,0.3,0.00048,0.0,0.0731]
[1777181280133,58.49,78181.02,0.3,0.00048,0.0,0.07316]
[1777181285168,58.49,78176.51,0.3,0.00047,0.0,0.07272]
[1777181290203,58.49,78183.69,0.3,0.00048,0.0,0.07342]
[1777181295237,58.49,78185.25,0.3,0.00048,0.0,0.07357]
[1777181301280,58.49,78188.27,0.3,0.00048,0.0,0.07387]
[1777181306314,58.49,78207.45,0.3,0.00049,0.0,0.07576]
[1777181310343,58.49,78183.37,0.3,0.00048,0.0,0.07339]
[1777181312357,58.49,78173.67,0.3,0.00047,0.0,0.07218]
[1777181317393,58.49,78164.2,0.3,0.00046,0.0,0.07127]
[1777181322429,58.49,78164.8,0.3,0.00046,0.0,0.07133]
[1777181327464,58.49,78154.7,0.3,0.00046,0.0,0.07038]
[1777181332499,58.49,78146.59,0.3,0.00045,0.0,0.06962]
[1777181337534,58.49,78145.0,0.3,0.00045,0.0,0.06948]
[1777181342568,58.49,78145.95,0.3,0.00045,0.0,0.06956]
[1777181347604,58.49,78146.34,0.3,0.00045,0.0,0.0696]
[1777181352640,58.49,78146.7,0.3,0.00045,0.0,0.06963]
[1777181357674,58.49,78141.46,0.3,0.00045,0.0,0.06915]
[1777181362709,58.49,78139.76,0.3,0.00045,0.0,0.06899]
[1777181367745,58.49,78133.69,0.3,0.00044,0.0,0.06844]
[1777181372779,58.49,78128.47,0.3,0.00044,0.0,0.0677]
[1777181377814,58.49,78128.08,0.3,0.00044,0.0,0.06767]
[1777181382849,58.49,78127.58,0.3,0.00044,0.0,0.06762]
[1777181387885,58.49,78121.97,0.3,0.00043,0.0,0.06711]
[1777181392920,58.49,78122.64,0.3,0.00044,0.0,0.06717]
[1777181398962,58.49,78124.57,0.3,0.00044,0.0,0.06735]
[1777181401985,58.49,78148.45,0.3,0.00045,0.0,0.06953]
[1777181403999,58.49,78165.16,0.3,0.00046,0.0,0.07109]
[1777181409047,58.49,78175.11,0.3,0.00047,0.0,0.07204]
[1777181413075,58.49,78188.07,0.3,0.00048,0.0,0.07329]
[1777181418111,58.49,78189.91,0.3,0.00048,0.0,0.07347]
[1777181420125,58.49,78207.46,0.3,0.00049,0.0,0.0752]
[1777181425160,58.49,78207.6,0.3,0.00049,0.0,0.07521]
[1777181428876,58.49,78201.83,0.3,0.00049,0.0,0.07464]
[1777181434222,58.49,78196.11,0.3,0.00048,0.0,0.0738]
[1777181439258,58.49,78203.04,0.3,0.00049,0.0,0.07448]
[1777181444294,58.49,78185.18,0.3,0.00047,0.0,0.07273]
[1777181447314,58.49,78172.49,0.3,0.00047,0.0,0.07152]
[1777181450338,58.49,78157.57,0.3,0.00046,0.0,0.07011]
[1777181451835,58.49,78155.33,0.3,0.00045,0.0,0.0699]
[1777181457390,58.49,78148.88,0.3,0.00045,0.0,0.06931]
[1777181462426,58.49,78146.71,0.3,0.00045,0.0,0.0691]
[1777181467462,58.49,78146.98,0.3,0.00045,0.0,0.06913]
[1777181472497,58.49,78145.22,0.3,0.00045,0.0,0.06897]
[1777181477531,58.49,78143.41,0.3,0.00045,0.0,0.0688]
[1777181482567,58.49,78130.61,0.3,0.00044,0.0,0.06763]
[1777181482830,58.49,78130.61,0.3,0.00044,0.0,0.06763]
[1777181489616,58.49,78116.41,0.3,0.00043,0.0,0.06636]
[1777181491630,58.49,78106.56,0.3,0.00042,0.0,0.06524]
[1777181496664,58.49,78097.64,0.3,0.00042,0.0,0.06446]
[1777181501699,58.49,78101.02,0.3,0.00042,0.0,0.06476]
[1777181506735,58.49,78109.31,0.3,0.00042,0.0,0.06548]
[1777181511770,58.49,78110.6,0.3,0.00042,0.0,0.06559]
[1777181516804,58.49,78109.9,0.3,0.00042,0.0,0.06553]
[1777181521840,58.49,78108.05,0.3,0.00042,0.0,0.06537]
[1777181526874,58.49,78096.65,0.3,0.00042,0.0,0.06438]
[1777181531911,58.49,78095.28,0.3,0.00042,0.0,0.06426]
[1777181536945,58.49,78088.99,0.3,0.00041,0.0,0.06372]
[1777181541981,58.49,78086.42,0.3,0.00041,0.0,0.0635]
[1777181547015,58.49,78086.07,0.3,0.00041,0.0,0.06347]
[1777181552051,58.49,78090.43,0.3,0.00041,0.0,0.06359]
[1777181557086,58.49,78095.76,0.3,0.00041,0.0,0.06405]
[1777181562121,58.49,78099.27,0.3,0.00042,0.0,0.06436]
[1777181567156,58.49,78098.64,0.3,0.00042,0.0,0.0643]
[1777181572191,58.49,78090.88,0.3,0.00041,0.0,0.06363]
[1777181577225,58.49,78089.82,0.3,0.00041,0.0,0.06354]
[1777181585281,58.49,78086.99,0.3,0.00041,0.0,0.0633]
[1777181590321,58.49,78078.81,0.3,0.0004,0.0,0.06261]
[1777181595356,58.49,78076.33,0.3,0.0004,0.0,0.0624]
[1777181600391,58.49,78081.65,0.3,0.00041,0.0,0.06285]
[1777181605426,58.49,78081.39,0.3,0.00041,0.0,0.06283]
[1777181610461,58.49,78073.17,0.3,0.0004,0.0,0.06213]
[1777181615496,58.49,78072.97,0.3,0.0004,0.0,0.06187]
[1777181620531,58.49,78078.18,0.3,0.0004,0.0,0.06231]
[1777181625565,58.49,78086.29,0.3,0.00041,0.0,0.063]
[1777181630601,58.49,78087.3,0.3,0.00041,0.0,0.06308]
[1777181635636,58.49,78089.41,0.3,0.00041,0.0,0.06326]
[1777181641679,58.49,78090.5,0.3,0.00041,0.0,0.06335]
[1777181646714,58.49,78088.5,0.3,0.00041,0.0,0.06318]
[1777181651748,58.49,78091.35,0.3,0.00041,0.0,0.06343]
[1777181656784,58.49,78098.7,0.3,0.00041,0.0,0.06406]
[1777181661819,58.49,78105.45,0.3,0.00042,0.0,0.06464]
[1777181666854,58.49,78105.44,0.3,0.00042,0.0,0.06464]
[1777181671890,58.49,78105.41,0.3,0.00042,0.0,0.06439]
[1777181676925,58.49,78105.23,0.3,0.00042,0.0,0.06437]
[1777181681959,58.49,78103.3,0.3,0.00042,0.0,0.06421]
[1777181686995,58.49,78102.65,0.3,0.00042,0.0,0.06415]
[1777181694044,58.49,78103.43,0.3,0.00042,0.0,0.06422]
[1777181699078,58.49,78102.19,0.3,0.00041,0.0,0.06411]
[1777181704115,58.49,78103.21,0.3,0.00042,0.0,0.0642]
[1777181709150,58.49,78095.13,0.3,0.00041,0.0,0.0635]
[1777181714184,58.49,78094.77,0.3,0.00041,0.0,0.06347]
[1777181719219,58.49,78099.74,0.3,0.00041,0.0,0.0639]
[1777181724255,58.49,78105.52,0.3,0.00042,0.0,0.0644]
[1777181730297,58.49,78105.58,0.3,0.00042,0.0,0.0644]
[1777181735332,58.49,78103.49,0.3,0.00041,0.0,0.06397]
[1777181740367,58.49,78099.66,0.3,0.00041,0.0,0.06364]
[1777181749430,58.49,78097.82,0.3,0.00041,0.0,0.06349]
[1777181754465,58.49,78093.97,0.3,0.00041,0.0,0.06316]
[1777181759500,58.49,78101.87,0.3,0.00041,0.0,0.06383]
[1777181764535,58.49,78099.68,0.3,0.00041,0.0,0.06365]
[1777181769570,58.49,78094.36,0.3,0.00041,0.0,0.06319]
[1777181774612,58.49,78082.47,0.3,0.0004,0.0,0.06219]
[1777181776627,58.49,78069.14,0.3,0.00039,0.0,0.06108]
[1777181781661,58.49,78075.98,0.3,0.0004,0.0,0.06164]
[1777181786696,58.49,78086.16,0.3,0.0004,0.0,0.0625]
[1777181793745,58.49,78086.14,0.3,0.0004,0.0,0.06225]
[1777181798780,58.49,78082.03,0.3,0.0004,0.0,0.06191]
[1777181803815,58.49,78075.29,0.3,0.0004,0.0,0.06135]
[1777181808851,58.49,78070.78,0.3,0.00039,0.0,0.06097]
[1777181813886,58.49,78070.1,0.3,0.00039,0.0,0.06092]
[1777181819928,58.49,78063.16,0.3,0.00039,0.0,0.06035]
[1777181824965,58.49,78066.22,0.3,0.00039,0.0,0.0606]
[1777181830000,58.49,78071.15,0.3,0.00039,0.0,0.061]
[1777181835035,58.49,78070.98,0.3,0.00039,0.0,0.06099]
[1777181844098,58.49,78069.3,0.3,0.00039,0.0,0.06085]
[1777181849134,58.49,78061.9,0.3,0.00039,0.0,0.06025]
[1777181854168,58.49,78050.7,0.3,0.00038,0.0,0.05911]
[1777181859203,58.49,78048.35,0.3,0.00038,0.0,0.05892]
[1777181864238,58.49,78048.17,0.3,0.00038,0.0,0.0589]
[1777181869273,58.49,78048.11,0.3,0.00038,0.0,0.0589]
[1777181874308,58.49,78050.5,0.3,0.00038,0.0,0.05909]
[1777181879344,58.49,78055.25,0.3,0.00038,0.0,0.05947]
[1777181884379,58.49,78053.38,0.3,0.00038,0.0,0.05932]
[1777181892435,58.49,78054.17,0.3,0.00038,0.0,0.05938]
[1777181897470,58.49,78054.95,0.3,0.00038,0.0,0.05945]
[1777181902506,58.49,78054.93,0.3,0.00038,0.0,0.05945]
[1777181909555,58.49,78059.2,0.3,0.00039,0.0,0.05979]
[1777181914589,58.49,78058.98,0.3,0.00038,0.0,0.05954]
[1777181919626,58.49,78063.3,0.3,0.00039,0.0,0.05989]
[1777181925667,58.49,78063.44,0.3,0.00039,0.0,0.0599]
[1777181931710,58.49,78063.74,0.3,0.00039,0.0,0.05992]
[1777181936745,58.49,78069.84,0.3,0.00039,0.0,0.06042]
[1777181941780,58.49,78073.9,0.3,0.00039,0.0,0.06075]
[1777181946815,58.49,78073.05,0.3,0.00039,0.0,0.06068]
[1777181952856,58.49,78072.98,0.3,0.00039,0.0,0.06068]
[1777181957892,58.49,78071.85,0.3,0.00039,0.0,0.06059]
[1777181962926,58.49,78072.23,0.3,0.00039,0.0,0.06062]
[1777181967964,58.49,78071.6,0.3,0.00039,0.0,0.06057]
[1777181972998,58.49,78071.56,0.3,0.00039,0.0,0.06033]
[1777181979041,58.49,78068.06,0.3,0.00039,0.0,0.06004]
[1777181984076,58.49,78065.47,0.3,0.00039,0.0,0.05983]
[1777181992132,58.49,78064.92,0.3,0.00039,0.0,0.05978]
[1777181997167,58.49,78066.0,0.3,0.00039,0.0,0.05987]
[1777182001195,58.49,78085.96,0.3,0.0004,0.0,0.06151]
[1777182006231,58.49,78085.59,0.3,0.0004,0.0,0.06148]
[1777182011266,58.49,78092.07,0.3,0.0004,0.0,0.06202]
[1777182016302,58.49,78081.98,0.3,0.0004,0.0,0.06118]
[1777182021336,58.49,78082.01,0.3,0.0004,0.0,0.06119]
[1777182026371,58.49,78080.81,0.3,0.00039,0.0,0.06109]
[1777182031406,58.49,78082.04,0.3,0.00039,0.0,0.06095]
[1777182036442,58.49,78082.05,0.3,0.00039,0.0,0.06095]
[1777182041476,58.49,78070.37,0.3,0.00039,0.0,0.05999]
[1777182046511,58.49,78066.33,0.3,0.00038,0.0,0.05966]
[1777182051545,58.49,78064.45,0.3,0.00038,0.0,0.05951]
[1777182056580,58.49,78064.52,0.3,0.00038,0.0,0.05952]
[1777182061616,58.49,78066.48,0.3,0.00038,0.0,0.05968]
[1777182070687,58.49,78068.13,0.3,0.00039,0.0,0.05981]
[1777182075722,58.49,78063.72,0.3,0.00038,0.0,0.05945]
[1777182080757,58.49,78063.11,0.3,0.00038,0.0,0.0594]
[1777182085791,58.49,78063.07,0.3,0.00038,0.0,0.0594]
[1777182090827,58.49,78063.19,0.3,0.00038,0.0,0.05941]
[1777182095861,58.49,78067.37,0.3,0.00038,0.0,0.05951]
[1777182101904,58.49,78066.1,0.3,0.00038,0.0,0.05941]
[1777182107946,58.49,78064.08,0.3,0.00038,0.0,0.05925]
[1777182112981,58.49,78063.66,0.3,0.00038,0.0,0.05921]
[1777182118017,58.49,78062.79,0.3,0.00038,0.0,0.05915]
[1777182123053,58.49,78062.96,0.3,0.00038,0.0,0.05916]
[1777182128275,58.49,78058.88,0.3,0.00038,0.0,0.05883]
[1777182139165,58.49,78058.45,0.3,0.00038,0.0,0.0588]
[1777182144200,58.49,78068.47,0.3,0.00038,0.0,0.0596]
[1777182153264,58.49,78069.07,0.3,0.00038,0.0,0.05942]
[1777182158299,58.49,78069.55,0.3,0.00038,0.0,0.05946]
[1777182163333,58.49,78069.17,0.3,0.00038,0.0,0.05943]
[1777182168368,58.49,78068.49,0.3,0.00038,0.0,0.05937]
[1777182173404,58.49,78067.12,0.3,0.00038,0.0,0.05926]
[1777182178439,58.49,78066.67,0.3,0.00038,0.0,0.05922]
[1777182183475,58.49,78068.75,0.3,0.00038,0.0,0.05939]
[1777182188510,58.49,78072.03,0.3,0.00039,0.0,0.05966]
[1777182193545,58.49,78072.07,0.3,0.00039,0.0,0.05966]
[1777182199587,58.49,78071.72,0.3,0.00038,0.0,0.05963]
[1777182204623,58.49,78071.84,0.3,0.00038,0.0,0.05964]
[1777182213685,58.49,78070.74,0.3,0.00038,0.0,0.05932]
[1777182218721,58.49,78070.08,0.3,0.00038,0.0,0.05926]
[1777182224763,58.49,78070.09,0.3,0.00038,0.0,0.05927]
[1777182229798,58.49,78067.76,0.3,0.00038,0.0,0.05908]
[1777182234836,58.49,78066.89,0.3,0.00038,0.0,0.05901]
[1777182239871,58.49,78065.63,0.3,0.00038,0.0,0.05891]
[1777182247927,58.49,78064.8,0.3,0.00038,0.0,0.05884]
[1777182252961,58.49,78064.66,0.3,0.00038,0.0,0.05883]
[1777182266054,58.49,78063.58,0.3,0.00038,0.0,0.05874]
[1777182271089,58.49,78064.43,0.3,0.00038,0.0,0.05858]
[1777182276124,58.49,78069.95,0.3,0.00038,0.0,0.05902]
[1777182289214,58.49,78070.65,0.3,0.00038,0.0,0.05908]
[1777182294251,58.49,78072.66,0.3,0.00038,0.0,0.05924]
[1777182299285,58.49,78072.47,0.3,0.00038,0.0,0.05922]
[1777182304319,58.49,78078.49,0.3,0.00039,0.0,0.05971]
[1777182309355,58.49,78078.47,0.3,0.00039,0.0,0.05971]
[1777182315397,58.49,78078.29,0.3,0.00039,0.0,0.05969]
[1777182320432,58.49,78077.12,0.3,0.00038,0.0,0.0596]
[1777182325467,58.49,78076.93,0.3,0.00038,0.0,0.05958]
[1777182330502,58.49,78077.61,0.3,0.00039,0.0,0.05964]
[1777182335537,58.49,78076.27,0.3,0.00038,0.0,0.0593]
[1777182340573,58.49,78074.64,0.3,0.00038,0.0,0.05916]
[1777182347622,58.49,78073.6,0.3,0.00038,0.0,0.05908]
[1777182352656,58.49,78068.76,0.3,0.00038,0.0,0.05869]
[1777182359706,58.49,78069.06,0.3,0.00038,0.0,0.05872]
[1777182364741,58.49,78068.08,0.3,0.00038,0.0,0.05864]
[1777182369776,58.49,78069.03,0.3,0.00038,0.0,0.05871]
[1777182374812,58.49,78069.33,0.3,0.00038,0.0,0.05874]
[1777182377816,58.49,78069.15,0.3,0.00038,0.0,0.05872]
[1777182383875,58.49,78068.51,0.3,0.00038,0.0,0.05867]
[1777182386019,58.49,78068.36,0.3,0.00038,0.0,0.05866]
[1777182391933,58.49,78067.05,0.3,0.00038,0.0,0.05833]
[1777182398981,58.49,78066.05,0.3,0.00038,0.0,0.05825]
[1777182404016,58.49,78053.68,0.3,0.00037,0.0,0.05727]
[1777182409051,58.49,78050.81,0.3,0.00037,0.0,0.05705]
[1777182414086,58.49,78045.15,0.3,0.00036,0.0,0.05661]
[1777182419121,58.49,78033.81,0.3,0.00036,0.0,0.05574]
[1777182422142,58.49,78021.56,0.3,0.00035,0.0,0.05481]
[1777182427176,58.49,78020.76,0.3,0.00035,0.0,0.05475]
[1777182432212,58.49,78017.88,0.3,0.00035,0.0,0.05454]
[1777182437246,58.49,78018.28,0.3,0.00035,0.0,0.05457]
[1777182442282,58.49,78019.12,0.3,0.00035,0.0,0.05463]
[1777182447317,58.49,78020.46,0.3,0.00035,0.0,0.05473]
[1777182452352,58.49,78028.85,0.3,0.00035,0.0,0.05514]
[1777182457388,58.49,78038.28,0.3,0.00036,0.0,0.05586]
[1777182462423,58.49,78035.11,0.3,0.00036,0.0,0.05562]
[1777182467460,58.49,78034.09,0.3,0.00036,0.0,0.05554]
[1777182472495,58.49,78041.95,0.3,0.00036,0.0,0.05614]
[1777182477530,58.49,78044.19,0.3,0.00036,0.0,0.05631]
[1777182482565,58.49,78051.65,0.3,0.00037,0.0,0.05689]
[1777182487602,58.49,78057.33,0.3,0.00037,0.0,0.05733]
[1777182492635,58.49,78057.92,0.3,0.00037,0.0,0.05738]
[1777182499683,58.49,78056.24,0.3,0.00037,0.0,0.05724]
[1777182504719,58.49,78050.25,0.3,0.00037,0.0,0.05678]
[1777182509756,58.49,78042.47,0.3,0.00036,0.0,0.05618]
[1777182514789,58.49,78044.3,0.3,0.00036,0.0,0.05609]
[1777182519826,58.49,78044.41,0.3,0.00036,0.0,0.0561]
[1777182524860,58.49,78044.38,0.3,0.00036,0.0,0.0561]
[1777182529896,58.49,78051.4,0.3,0.00037,0.0,0.05664]
[1777182534931,58.49,78049.42,0.3,0.00036,0.0,0.05649]
[1777182539966,58.49,78049.69,0.3,0.00036,0.0,0.05651]
[1777182545001,58.49,78051.95,0.3,0.00037,0.0,0.05668]
[1777182550035,58.49,78051.52,0.3,0.00037,0.0,0.05665]
[1777182555070,58.49,78051.54,0.3,0.00037,0.0,0.05665]
[1777182562119,58.49,78051.51,0.3,0.00037,0.0,0.05665]
[1777182567154,58.49,78050.0,0.3,0.00036,0.0,0.05653]
[1777182572190,58.49,78060.48,0.3,0.00037,0.0,0.05712]
[1777182577225,58.49,78060.63,0.3,0.00037,0.0,0.05713]
[1777182582260,58.49,78066.0,0.3,0.00037,0.0,0.05755]
[1777182587295,58.49,78065.56,0.3,0.00037,0.0,0.05752]
[1777182593336,58.49,78067.12,0.3,0.00037,0.0,0.05764]
[1777182598371,58.49,78073.74,0.3,0.00038,0.0,0.05816]
[1777182603406,58.49,78067.41,0.3,0.00037,0.0,0.05766]
[1777182609449,58.49,78067.49,0.3,0.00037,0.0,0.05767]
[1777182617504,58.49,78067.74,0.3,0.00037,0.0,0.05769]
[1777182622540,58.49,78066.59,0.3,0.00037,0.0,0.0576]
[1777182627575,58.49,78065.66,0.3,0.00037,0.0,0.05753]
[1777182632609,58.49,78065.79,0.3,0.00037,0.0,0.05731]
[1777182637645,58.49,78066.1,0.3,0.00037,0.0,0.05733]
[1777182642680,58.49,78065.61,0.3,0.00037,0.0,0.05729]
[1777182648721,58.49,78064.96,0.3,0.00037,0.0,0.05724]
[1777182653758,58.49,78063.62,0.3,0.00037,0.0,0.05714]
[1777182658792,58.49,78064.12,0.3,0.00037,0.0,0.05718]
[1777182663827,58.49,78063.19,0.3,0.00037,0.0,0.0571]
[1777182668863,58.49,78058.9,0.3,0.00037,0.0,0.05677]
[1777182674906,58.49,78057.98,0.3,0.00037,0.0,0.0567]
[1777182680948,58.49,78058.21,0.3,0.00037,0.0,0.05672]
[1777182685983,58.49,78056.26,0.3,0.00036,0.0,0.05657]
[1777182691018,58.49,78055.28,0.3,0.00036,0.0,0.05627]
[1777182698068,58.49,78056.32,0.3,0.00036,0.0,0.05635]
[1777182704110,58.49,78054.4,0.3,0.00036,0.0,0.0562]
[1777182711159,58.49,78055.67,0.3,0.00036,0.0,0.0563]
[1777182716193,58.49,78055.21,0.3,0.00036,0.0,0.05626]
[1777182721228,58.49,78044.04,0.3,0.00036,0.0,0.05541]
[1777182728279,58.49,78044.0,0.3,0.00036,0.0,0.0554]
[1777182733314,58.49,78042.94,0.3,0.00036,0.0,0.05532]
[1777182738349,58.49,78042.24,0.3,0.00036,0.0,0.05527]
[1777182743383,58.49,78033.0,0.3,0.00035,0.0,0.05457]
[1777182748419,58.49,78034.43,0.3,0.00035,0.0,0.05468]
[1777182753453,58.49,78034.41,0.3,0.00035,0.0,0.05446]
[1777182759496,58.49,78035.28,0.3,0.00035,0.0,0.05453]
[1777182767552,58.49,78037.7,0.3,0.00035,0.0,0.05471]
[1777182772590,58.49,78045.59,0.3,0.00036,0.0,0.0553]
[1777182778632,58.49,78046.91,0.3,0.00036,0.0,0.0554]
[1777182783667,58.49,78047.9,0.3,0.00036,0.0,0.05548]
[1777182788702,58.49,78047.82,0.3,0.00036,0.0,0.05547]
[1777182793737,58.49,78049.53,0.3,0.00036,0.0,0.0556]
[1777182806828,58.49,78049.23,0.3,0.00036,0.0,0.05558]
[1777182811862,58.49,78045.2,0.3,0.00035,0.0,0.05505]
[1777182816898,58.49,78045.01,0.3,0.00035,0.0,0.05504]
[1777182821933,58.49,78044.74,0.3,0.00035,0.0,0.05502]
[1777182827975,58.49,78044.57,0.3,0.00035,0.0,0.055]
[1777182834017,58.49,78044.73,0.3,0.00035,0.0,0.05502]
[1777182839051,58.49,78042.62,0.3,0.00035,0.0,0.05486]
[1777182846101,58.49,78041.08,0.3,0.00035,0.0,0.05474]
[1777182851137,58.49,78041.12,0.3,0.00035,0.0,0.05474]
[1777182856171,58.49,78042.94,0.3,0.00035,0.0,0.05488]
[1777182863220,58.49,78042.66,0.3,0.00035,0.0,0.05486]
[1777182868255,58.49,78042.04,0.3,0.00035,0.0,0.05481]
[1777182873291,58.49,78038.03,0.3,0.00035,0.0,0.05429]
[1777182880340,58.49,78037.52,0.3,0.00035,0.0,0.05425]
[1777182885374,58.49,78028.87,0.3,0.00034,0.0,0.05361]
[1777182890410,58.49,78028.93,0.3,0.00034,0.0,0.05362]
[1777182895449,58.49,78031.58,0.3,0.00035,0.0,0.05381]
[1777182900484,58.49,78031.46,0.3,0.00035,0.0,0.0538]
[1777182905519,58.49,78031.4,0.3,0.00035,0.0,0.0538]
[1777182910555,58.49,78029.78,0.3,0.00035,0.0,0.05368]
[1777182915590,58.49,78031.27,0.3,0.00035,0.0,0.05379]
[1777182920625,58.49,78029.85,0.3,0.00035,0.0,0.05369]
[1777182926666,58.49,78028.53,0.3,0.00034,0.0,0.05359]
[1777182931702,58.49,78026.04,0.3,0.00034,0.0,0.05319]
[1777182939758,58.49,78025.77,0.3,0.00034,0.0,0.05317]
[1777182944792,58.49,78025.39,0.3,0.00034,0.0,0.05314]
[1777182949828,58.49,78025.54,0.3,0.00034,0.0,0.05315]
[1777182956877,58.49,78025.57,0.3,0.00034,0.0,0.05316]
[1777182961915,58.49,78026.37,0.3,0.00034,0.0,0.05321]
[1777182966950,58.49,78028.46,0.3,0.00034,0.0,0.05337]
[1777182972991,58.49,78028.34,0.3,0.00034,0.0,0.05336]
[1777182978028,58.49,78027.41,0.3,0.00034,0.0,0.05329]
[1777182983063,58.49,78026.3,0.3,0.00034,0.0,0.05321]
[1777182988098,58.49,78026.02,0.3,0.00034,0.0,0.05319]
[1777182993132,58.49,78025.38,0.3,0.00034,0.0,0.05293]
[1777182998168,58.49,78025.68,0.3,0.00034,0.0,0.05295]
[1777183003203,58.49,78025.38,0.3,0.00034,0.0,0.05293]
[1777183015290,58.49,78025.26,0.3,0.00034,0.0,0.05292]
[1777183020325,58.49,78025.23,0.3,0.00034,0.0,0.05292]
[1777183026367,58.49,78024.16,0.3,0.00034,0.0,0.05284]
[1777183031402,58.49,78023.61,0.3,0.00034,0.0,0.0528]
[1777183036439,58.49,78023.44,0.3,0.00034,0.0,0.05279]
[1777183041474,58.49,78019.42,0.3,0.00034,0.0,0.05249]
[1777183047516,58.49,78020.36,0.3,0.00034,0.0,0.05256]
[1777183053558,58.49,78019.53,0.3,0.00034,0.0,0.05229]
[1777183058592,58.49,78013.37,0.3,0.00033,0.0,0.05185]
[1777183063628,58.49,78013.29,0.3,0.00033,0.0,0.05184]
[1777183068663,58.49,78012.74,0.3,0.00033,0.0,0.0518]
[1777183074704,58.49,78013.6,0.3,0.00033,0.0,0.05186]
[1777183079742,58.49,78014.36,0.3,0.00033,0.0,0.05192]
[1777183084777,58.49,78024.29,0.3,0.00034,0.0,0.05263]
[1777183089811,58.49,78025.77,0.3,0.00034,0.0,0.05274]
[1777183094847,58.49,78032.15,0.3,0.00034,0.0,0.05321]
[1777183100888,58.49,78031.69,0.3,0.00034,0.0,0.05317]
[1777183105923,58.49,78031.4,0.3,0.00034,0.0,0.05315]
[1777183112973,58.49,78031.1,0.3,0.00034,0.0,0.05292]
[1777183122036,58.49,78031.0,0.3,0.00034,0.0,0.05291]
[1777183129085,58.49,78031.33,0.3,0.00034,0.0,0.05293]
[1777183141169,58.49,78031.66,0.3,0.00034,0.0,0.05296]
[1777183146205,58.49,78020.04,0.3,0.00034,0.0,0.05211]
[1777183151240,58.49,78021.96,0.3,0.00034,0.0,0.05225]
[1777183156278,58.49,78021.53,0.3,0.00034,0.0,0.05222]
[1777183161312,58.49,78017.86,0.3,0.00033,0.0,0.05196]
[1777183169369,58.49,78017.01,0.3,0.00033,0.0,0.0519]
[1777183175411,58.49,78015.88,0.3,0.00033,0.0,0.05161]
[1777183180446,58.49,78010.8,0.3,0.00033,0.0,0.05124]
[1777183185482,58.49,78005.71,0.3,0.00033,0.0,0.05089]
[1777183190516,58.49,78005.11,0.3,0.00033,0.0,0.05084]
[1777183196558,58.49,78007.51,0.3,0.00033,0.0,0.05101]
[1777183201594,58.49,78012.05,0.3,0.00033,0.0,0.05133]
[1777183205622,58.49,78026.6,0.3,0.00034,0.0,0.05238]
[1777183210656,58.49,78031.01,0.3,0.00034,0.0,0.0527]
[1777183215692,58.49,78031.17,0.3,0.00034,0.0,0.05271]
[1777183220727,58.49,78032.54,0.3,0.00034,0.0,0.05281]
[1777183226769,58.49,78033.03,0.3,0.00034,0.0,0.05284]
[1777183232813,58.49,78036.18,0.3,0.00034,0.0,0.05286]
[1777183235858,58.49,78058.0,0.3,0.00035,0.0,0.05447]
[1777183241899,58.49,78050.87,0.3,0.00035,0.0,0.05394]
[1777183248948,58.49,78051.65,0.3,0.00035,0.0,0.054]
[1777183253983,58.49,78051.75,0.3,0.00035,0.0,0.054]
[1777183259018,58.49,78051.8,0.3,0.00035,0.0,0.05401]
[1777183264053,58.49,78052.44,0.3,0.00035,0.0,0.05406]
[1777183269090,58.49,78044.27,0.3,0.00034,0.0,0.05345]
[1777183274125,58.49,78043.22,0.3,0.00034,0.0,0.05337]
[1777183279159,58.49,78043.91,0.3,0.00034,0.0,0.05342]
[1777183284195,58.49,78053.1,0.3,0.00035,0.0,0.0541]
[1777183289230,58.49,78053.8,0.3,0.00035,0.0,0.05416]
[1777183294265,58.49,78053.39,0.3,0.00035,0.0,0.05391]
[1777183299300,58.49,78053.39,0.3,0.00035,0.0,0.05391]
[1777183304337,58.49,78053.26,0.3,0.00035,0.0,0.0539]
[1777183309372,58.49,78052.62,0.3,0.00035,0.0,0.05385]
[1777183314407,58.49,78052.64,0.3,0.00035,0.0,0.05385]
[1777183322463,58.49,78052.0,0.3,0.00035,0.0,0.0538]
[1777183327498,58.49,78056.84,0.3,0.00035,0.0,0.05416]
[1777183332532,58.49,78059.83,0.3,0.00035,0.0,0.05439]
[1777183337567,58.49,78059.56,0.3,0.00035,0.0,0.05437]
[1777183343610,58.49,78059.06,0.3,0.00035,0.0,0.05433]
[1777183348645,58.49,78052.22,0.3,0.00035,0.0,0.05382]
[1777183353679,58.49,78045.72,0.3,0.00034,0.0,0.05312]
[1777183359721,58.49,78044.29,0.3,0.00034,0.0,0.05302]
[1777183367778,58.49,78042.89,0.3,0.00034,0.0,0.05292]
[1777183372813,58.49,78042.0,0.3,0.00034,0.0,0.05285]
[1777183377848,58.49,78042.91,0.3,0.00034,0.0,0.05292]
[1777183382883,58.49,78044.64,0.3,0.00034,0.0,0.05305]
[1777183387917,58.49,78046.35,0.3,0.00034,0.0,0.05317]
[1777183392953,58.49,78045.03,0.3,0.00034,0.0,0.05307]
[1777183401009,58.49,78045.77,0.3,0.00034,0.0,0.05313]
[1777183406045,58.49,78043.25,0.3,0.00034,0.0,0.05294]
[1777183411396,58.49,78042.99,0.3,0.00034,0.0,0.05293]
[1777183417122,58.49,78046.16,0.3,0.00034,0.0,0.05294]
[1777183423163,58.49,78045.56,0.3,0.00034,0.0,0.0529]
[1777183428199,58.49,78042.84,0.3,0.00034,0.0,0.0527]
[1777183433233,58.49,78042.99,0.3,0.00034,0.0,0.05271]
[1777183438269,58.49,78039.54,0.3,0.00034,0.0,0.05246]
[1777183444310,58.49,78039.52,0.3,0.00034,0.0,0.05246]
[1777183451362,58.49,78039.12,0.3,0.00034,0.0,0.05243]
[1777183456397,58.49,78039.24,0.3,0.00034,0.0,0.05244]
[1777183461432,58.49,78040.19,0.3,0.00034,0.0,0.05251]
[1777183466466,58.49,78042.41,0.3,0.00034,0.0,0.05267]
[1777183475530,58.49,78043.6,0.3,0.00034,0.0,0.05254]
[1777183482578,58.49,78054.99,0.3,0.00034,0.0,0.05337]
[1777183487614,58.49,78065.57,0.3,0.00035,0.0,0.05416]
[1777183495671,58.49,78066.81,0.3,0.00035,0.0,0.05425]
[1777183500706,58.49,78066.33,0.3,0.00035,0.0,0.05421]
[1777183505741,58.49,78066.22,0.3,0.00035,0.0,0.05421]
[1777183510775,58.49,78064.66,0.3,0.00035,0.0,0.05409]
[1777183515811,58.49,78053.64,0.3,0.00034,0.0,0.05327]
[1777183520846,58.49,78050.06,0.3,0.00034,0.0,0.05301]
[1777183525881,58.49,78048.66,0.3,0.00034,0.0,0.05291]
[1777183530916,58.49,78049.33,0.3,0.00034,0.0,0.05296]
[1777183536957,58.49,78053.06,0.3,0.00034,0.0,0.05302]
[1777183541992,58.49,78053.52,0.3,0.00034,0.0,0.05305]
[1777183548035,58.49,78051.79,0.3,0.00034,0.0,0.05292]
[1777183553070,58.49,78051.04,0.3,0.00034,0.0,0.05287]
[1777183560120,58.49,78051.21,0.3,0.00034,0.0,0.05288]
[1777183565155,58.49,78052.86,0.3,0.00034,0.0,0.053]
[1777183570190,58.49,78052.75,0.3,0.00034,0.0,0.05299]
[1777183575225,58.49,78052.74,0.3,0.00034,0.0,0.05299]
[1777183580260,58.49,78052.74,0.3,0.00034,0.0,0.05299]
[1777183586302,58.49,78052.89,0.3,0.00034,0.0,0.053]
[1777183597380,58.49,78052.58,0.3,0.00034,0.0,0.05277]
[1777183602414,58.49,78051.3,0.3,0.00034,0.0,0.05267]
[1777183609464,58.49,78051.46,0.3,0.00034,0.0,0.05268]
[1777183614498,58.49,78050.78,0.3,0.00034,0.0,0.05263]
[1777183619534,58.49,78050.78,0.3,0.00034,0.0,0.05263]
[1777183624569,58.49,78050.78,0.3,0.00034,0.0,0.05263]
[1777183629604,58.49,78050.16,0.3,0.00034,0.0,0.05259]
[1777183634639,58.49,78049.23,0.3,0.00034,0.0,0.05252]
[1777183640682,58.49,78049.26,0.3,0.00034,0.0,0.05252]
[1777183645715,58.49,78048.14,0.3,0.00034,0.0,0.05244]
[1777183652765,58.49,78048.13,0.3,0.00034,0.0,0.05223]
[1777183657800,58.49,78045.66,0.3,0.00034,0.0,0.05205]
[1777183662835,58.49,78045.19,0.3,0.00034,0.0,0.05202]
[1777183667872,58.49,78043.86,0.3,0.00033,0.0,0.05192]
[1777183673912,58.49,78042.18,0.3,0.00033,0.0,0.0518]
[1777183678946,58.49,78042.25,0.3,0.00033,0.0,0.0518]
[1777183683984,58.49,78041.95,0.3,0.00033,0.0,0.05178]
[1777183689022,58.49,78041.4,0.3,0.00033,0.0,0.05174]
[1777183697088,58.49,78041.36,0.3,0.00033,0.0,0.05174]
[1777183706152,58.49,78041.04,0.3,0.00033,0.0,0.05172]
[1777183711188,58.49,78040.07,0.3,0.00033,0.0,0.05144]
[1777183716223,58.49,78040.81,0.3,0.00033,0.0,0.05149]
[1777183721260,58.49,78040.61,0.3,0.00033,0.0,0.05148]
[1777183726294,58.49,78039.41,0.3,0.00033,0.0,0.05139]
[1777183731328,58.49,78038.89,0.3,0.00033,0.0,0.05135]
[1777183736364,58.49,78040.82,0.3,0.00033,0.0,0.05149]
[1777183741399,58.49,78040.14,0.3,0.00033,0.0,0.05144]
[1777183746433,58.49,78039.85,0.3,0.00033,0.0,0.05142]
[1777183751469,58.49,78039.85,0.3,0.00033,0.0,0.05142]
[1777183759525,58.49,78039.85,0.3,0.00033,0.0,0.05142]
[1777183764559,58.49,78028.45,0.3,0.00033,0.0,0.05062]
[1777183770602,58.49,78028.58,0.3,0.00033,0.0,0.05062]
[1777183775636,58.49,78027.26,0.3,0.00032,0.0,0.05032]
[1777183780672,58.49,78025.84,0.3,0.00032,0.0,0.05023]
[1777183789735,58.49,78026.41,0.3,0.00032,0.0,0.05027]
[1777183794769,58.49,78024.91,0.3,0.00032,0.0,0.05016]
[1777183801820,58.49,78025.77,0.3,0.00032,0.0,0.05022]
[1777183806858,58.49,78030.6,0.3,0.00033,0.0,0.05056]
[1777183811891,58.49,78030.52,0.3,0.00033,0.0,0.05055]
[1777183816925,58.49,78029.91,0.3,0.00033,0.0,0.05051]
[1777183821963,58.49,78029.71,0.3,0.00033,0.0,0.0505]
[1777183826998,58.49,78033.25,0.3,0.00033,0.0,0.05075]
[1777183833041,58.49,78033.49,0.3,0.00033,0.0,0.05055]
[1777183839083,58.49,78033.49,0.3,0.00033,0.0,0.05055]
[1777183853181,58.49,78032.25,0.3,0.00032,0.0,0.05047]
[1777183858216,58.49,78026.39,0.3,0.00032,0.0,0.05006]
[1777183864258,58.49,78026.31,0.3,0.00032,0.0,0.05005]
[1777183869293,58.49,78026.31,0.3,0.00032,0.0,0.05005]
[1777183874328,58.49,78027.4,0.3,0.00032,0.0,0.05013]
[1777183881377,58.49,78027.43,0.3,0.00032,0.0,0.05013]
[1777183886412,58.49,78027.69,0.3,0.00032,0.0,0.05015]
[1777183891448,58.49,78034.44,0.3,0.00032,0.0,0.05041]
[1777183896484,58.49,78034.42,0.3,0.00032,0.0,0.05041]
[1777183903532,58.49,78032.39,0.3,0.00032,0.0,0.05027]
[1777183908569,58.49,78029.28,0.3,0.00032,0.0,0.05005]
[1777183914611,58.49,78028.5,0.3,0.00032,0.0,0.05]
[1777183919646,58.49,78028.93,0.3,0.00032,0.0,0.05003]
[1777183924681,58.49,78029.14,0.3,0.00032,0.0,0.05004]
[1777183935758,58.49,78029.21,0.3,0.00032,0.0,0.05005]
[1777183940793,58.49,78029.29,0.3,0.00032,0.0,0.05005]
[1777183952879,58.49,78029.72,0.3,0.00032,0.0,0.04988]
[1777183962949,58.49,78030.94,0.3,0.00032,0.0,0.04996]
[1777183967983,58.49,78031.32,0.3,0.00032,0.0,0.04999]
[1777183973019,58.49,78031.08,0.3,0.00032,0.0,0.04997]
[1777183978054,58.49,78031.47,0.3,0.00032,0.0,0.05]
[1777183983089,58.49,78034.0,0.3,0.00032,0.0,0.05018]
[1777183989131,58.49,78043.61,0.3,0.00033,0.0,0.05085]
[1777183994168,58.49,78044.81,0.3,0.00033,0.0,0.05093]
[1777184002224,58.49,78048.22,0.3,0.00033,0.0,0.05118]
[1777184009273,58.49,78054.33,0.3,0.00033,0.0,0.05161]
[1777184015315,58.49,78054.37,0.3,0.00033,0.0,0.0514]
[1777184023371,58.49,78054.32,0.3,0.00033,0.0,0.0514]
[1777184029413,58.49,78056.31,0.3,0.00033,0.0,0.05154]
[1777184034448,58.49,78056.26,0.3,0.00033,0.0,0.05154]
[1777184039482,58.49,78054.65,0.3,0.00033,0.0,0.05142]
[1777184044518,58.49,78053.2,0.3,0.00033,0.0,0.05132]
[1777184049553,58.49,78045.03,0.3,0.00033,0.0,0.05074]
[1777184054588,58.49,78040.65,0.3,0.00032,0.0,0.05043]
[1777184059623,58.49,78039.17,0.3,0.00032,0.0,0.05033]
[1777184066671,58.49,78039.32,0.3,0.00032,0.0,0.05034]
[1777184072713,58.49,78039.75,0.3,0.00032,0.0,0.05016]
[1777184081776,58.49,78039.74,0.3,0.00032,0.0,0.05016]
[1777184092854,58.49,78039.61,0.3,0.00032,0.0,0.05015]
[1777184097889,58.49,78039.57,0.3,0.00032,0.0,0.05015]
[1777184102924,58.49,78039.61,0.3,0.00032,0.0,0.05015]
[1777184107958,58.49,78043.29,0.3,0.00032,0.0,0.05041]
[1777184112994,58.49,78043.01,0.3,0.00032,0.0,0.05039]
[1777184118029,58.49,78042.83,0.3,0.00032,0.0,0.05038]
[1777184126084,58.49,78042.76,0.3,0.00032,0.0,0.05037]
[1777184131120,58.49,78037.8,0.3,0.00032,0.0,0.04982]
[1777184136154,58.49,78038.36,0.3,0.00032,0.0,0.04986]
[1777184141190,58.49,78034.19,0.3,0.00032,0.0,0.04957]
[1777184146225,58.49,78030.16,0.3,0.00032,0.0,0.04929]
[1777184151261,58.49,78030.34,0.3,0.00032,0.0,0.04931]
[1777184156296,58.49,78030.4,0.3,0.00032,0.0,0.04931]
[1777184161331,58.49,78028.9,0.3,0.00032,0.0,0.04921]
[1777184170395,58.49,78028.97,0.3,0.00032,0.0,0.04921]
[1777184180465,58.49,78029.65,0.3,0.00032,0.0,0.04926]
[1777184185500,58.49,78029.11,0.3,0.00032,0.0,0.04922]
[1777184192549,58.49,78029.22,0.3,0.00032,0.0,0.04903]
[1777184201611,58.49,78029.02,0.3,0.00032,0.0,0.04901]
[1777184209667,58.49,78028.76,0.3,0.00032,0.0,0.04899]
[1777184214704,58.49,78028.19,0.3,0.00032,0.0,0.04895]
[1777184220746,58.49,78028.05,0.3,0.00032,0.0,0.04895]
[1777184225780,58.49,78028.17,0.3,0.00032,0.0,0.04895]
[1777184230816,58.49,78027.36,0.3,0.00031,0.0,0.0489]
[1777184235851,58.49,78020.83,0.3,0.00031,0.0,0.04845]
[1777184240886,58.49,78019.83,0.3,0.00031,0.0,0.04839]
[1777184245921,58.49,78011.61,0.3,0.00031,0.0,0.04783]
[1777184250955,58.49,78007.32,0.3,0.00031,0.0,0.04755]
[1777184256998,58.49,78005.11,0.3,0.0003,0.0,0.0472]
[1777184262032,58.49,78001.98,0.3,0.0003,0.0,0.047]
[1777184267068,58.49,77998.82,0.3,0.0003,0.0,0.04679]
[1777184272104,58.49,77997.52,0.3,0.0003,0.0,0.04671]
[1777184277139,58.49,78002.12,0.3,0.0003,0.0,0.04701]
[1777184282174,58.49,78002.2,0.3,0.0003,0.0,0.04701]
[1777184287209,58.49,78001.97,0.3,0.0003,0.0,0.047]
[1777184292244,58.49,78000.9,0.3,0.0003,0.0,0.04693]
[1777184302314,58.49,77998.59,0.3,0.0003,0.0,0.04678]
[1777184307349,58.49,77990.61,0.3,0.0003,0.0,0.04625]
[1777184313391,58.49,77989.74,0.3,0.0003,0.0,0.04601]
[1777184318425,58.49,77989.22,0.3,0.00029,0.0,0.04597]
[1777184323461,58.49,77989.45,0.3,0.0003,0.0,0.04599]
[1777184328496,58.49,77988.78,0.3,0.00029,0.0,0.04594]
[1777184333532,58.49,77987.82,0.3,0.00029,0.0,0.04588]
[1777184338567,58.49,77986.73,0.3,0.00029,0.0,0.04581]
[1777184343602,58.49,77987.37,0.3,0.00029,0.0,0.04585]
[1777184349644,58.49,77981.56,0.3,0.00029,0.0,0.04548]
[1777184354679,58.49,77974.61,0.3,0.00029,0.0,0.04504]
[1777184359715,58.49,77971.98,0.3,0.00029,0.0,0.04487]
[1777184364750,58.49,77971.01,0.3,0.00029,0.0,0.04481]
[1777184370791,58.49,77969.96,0.3,0.00029,0.0,0.04474]
[1777184375826,58.49,77970.22,0.3,0.00029,0.0,0.04457]
[1777184382876,58.49,77970.26,0.3,0.00029,0.0,0.04457]
[1777184387910,58.49,77968.19,0.3,0.00028,0.0,0.04444]
[1777184392946,58.49,77967.74,0.3,0.00028,0.0,0.04442]
[1777184397980,58.49,77959.35,0.3,0.00028,0.0,0.04389]
[1777184405030,58.49,77960.24,0.3,0.00028,0.0,0.04395]
[1777184412079,58.49,77958.88,0.3,0.00028,0.0,0.04387]
[1777184417114,58.49,77966.46,0.3,0.00028,0.0,0.04434]
[1777184425169,58.49,77966.95,0.3,0.00028,0.0,0.04437]
[1777184430205,58.49,77968.51,0.3,0.00028,0.0,0.04446]
[1777184438047,58.49,77968.51,0.3,0.00028,0.0,0.04446]
[1777184447324,58.49,77969.14,0.3,0.00028,0.0,0.04432]
[1777184453366,58.49,77969.57,0.3,0.00028,0.0,0.04434]
[1777184458401,58.49,77975.18,0.3,0.00029,0.0,0.0447]
[1777184464443,58.49,77979.74,0.3,0.00029,0.0,0.04498]
[1777184469478,58.49,77979.84,0.3,0.00029,0.0,0.04499]
[1777184474513,58.49,77981.19,0.3,0.00029,0.0,0.04508]
[1777184479547,58.49,77983.26,0.3,0.00029,0.0,0.04521]
[1777184484583,58.49,77982.88,0.3,0.00029,0.0,0.04518]
[1777184491632,58.49,77979.37,0.3,0.00029,0.0,0.04477]
[1777184496667,58.49,77966.68,0.3,0.00028,0.0,0.04398]
[1777184501702,58.49,77964.84,0.3,0.00028,0.0,0.04386]
[1777184506737,58.49,77964.35,0.3,0.00028,0.0,0.04383]
[1777184513785,58.49,77965.17,0.3,0.00028,0.0,0.04388]
[1777184518821,58.49,77965.26,0.3,0.00028,0.0,0.04389]
[1777184523855,58.49,77964.97,0.3,0.00028,0.0,0.04387]
[1777184528891,58.49,77964.96,0.3,0.00028,0.0,0.04387]
[1777184533926,58.49,77964.92,0.3,0.00028,0.0,0.04387]
[1777184538961,58.49,77965.64,0.3,0.00028,0.0,0.04391]
[1777184543996,58.49,77964.33,0.3,0.00028,0.0,0.04383]
[1777184549030,58.49,77964.26,0.3,0.00028,0.0,0.04383]
[1777184554066,58.49,77963.76,0.3,0.00028,0.0,0.04361]
[1777184559100,58.49,77963.72,0.3,0.00028,0.0,0.04361]
[1777184565146,58.49,77963.71,0.3,0.00028,0.0,0.04361]
[1777184572359,58.49,77963.67,0.3,0.00028,0.0,0.04361]
[1777184577395,58.49,77961.04,0.3,0.00028,0.0,0.04344]
[1777184582430,58.49,77960.5,0.3,0.00028,0.0,0.04341]
[1777184587465,58.49,77959.62,0.3,0.00028,0.0,0.04336]
[1777184594513,58.49,77959.75,0.3,0.00028,0.0,0.04337]
[1777184599548,58.49,77959.67,0.3,0.00028,0.0,0.04336]
[1777184605591,58.49,77959.69,0.3,0.00028,0.0,0.04336]
[1777184610626,58.49,77962.04,0.3,0.00028,0.0,0.04351]
[1777184620696,58.49,77961.97,0.3,0.00028,0.0,0.04332]
[1777184626738,58.49,77962.28,0.3,0.00028,0.0,0.04334]
[1777184631773,58.49,77961.41,0.3,0.00028,0.0,0.04328]
[1777184636808,58.49,77959.17,0.3,0.00028,0.0,0.04315]
[1777184641844,58.49,77956.72,0.3,0.00028,0.0,0.043]
[1777184646878,58.49,77960.69,0.3,0.00028,0.0,0.04324]
[1777184652919,58.49,77960.57,0.3,0.00028,0.0,0.04323]
[1777184658961,58.49,77960.25,0.3,0.00028,0.0,0.04321]
[1777184663997,58.49,77960.64,0.3,0.00028,0.0,0.04324]
[1777184669031,58.49,77960.63,0.3,0.00028,0.0,0.04324]
[1777184674067,58.49,77960.72,0.3,0.00028,0.0,0.04306]
[1777184680109,58.49,77960.85,0.3,0.00028,0.0,0.04307]
[1777184685144,58.49,77959.89,0.3,0.00028,0.0,0.04301]
[1777184690179,58.49,77956.47,0.3,0.00027,0.0,0.0428]
[1777184696221,58.49,77956.46,0.3,0.00027,0.0,0.0428]
[1777184702265,58.49,77956.72,0.3,0.00027,0.0,0.04281]
[1777184707299,58.49,77957.23,0.3,0.00027,0.0,0.04285]
[1777184712335,58.49,77959.01,0.3,0.00027,0.0,0.04295]
[1777184718378,58.49,77960.57,0.3,0.00028,0.0,0.04305]
[1777184723414,58.49,77961.45,0.3,0.00028,0.0,0.0431]
[1777184730461,58.49,77961.49,0.3,0.00028,0.0,0.0431]
[1777184735497,58.49,77961.41,0.3,0.00027,0.0,0.04292]
[1777184740531,58.49,77960.95,0.3,0.00027,0.0,0.04289]
[1777184745567,58.49,77960.74,0.3,0.00027,0.0,0.04288]
[1777184751609,58.49,77960.62,0.3,0.00027,0.0,0.04287]
[1777184761685,58.49,77967.0,0.3,0.00028,0.0,0.04326]
[1777184766720,58.49,77971.47,0.3,0.00028,0.0,0.04353]
[1777184771755,58.49,77972.37,0.3,0.00028,0.0,0.04359]
[1777184776789,58.49,77972.12,0.3,0.00028,0.0,0.04357]
[1777184781824,58.49,77972.13,0.3,0.00028,0.0,0.04357]
[1777184786860,58.49,77972.15,0.3,0.00028,0.0,0.04357]
[1777184791895,58.49,77972.15,0.3,0.00028,0.0,0.04339]
[1777184800958,58.49,77972.32,0.3,0.00028,0.0,0.0434]
[1777184808007,58.49,77972.06,0.3,0.00028,0.0,0.04338]
[1777184821099,58.49,77972.12,0.3,0.00028,0.0,0.04339]
[1777184830163,58.49,77972.16,0.3,0.00028,0.0,0.04339]
[1777184835198,58.49,77972.15,0.3,0.00028,0.0,0.04339]
[1777184840232,58.49,77972.36,0.3,0.00028,0.0,0.0434]
[1777184847282,58.49,77974.93,0.3,0.00028,0.0,0.04356]
[1777184853323,58.49,77980.77,0.3,0.00028,0.0,0.04374]
[1777184859366,58.49,77983.56,0.3,0.00028,0.0,0.04391]
[1777184867421,58.49,77983.67,0.3,0.00028,0.0,0.04391]
[1777184872457,58.49,77987.78,0.3,0.00028,0.0,0.04417]
[1777184877491,58.49,77990.18,0.3,0.00028,0.0,0.04432]
[1777184882527,58.49,77997.55,0.3,0.00029,0.0,0.04478]
[1777184887562,58.49,78000.49,0.3,0.00029,0.0,0.04497]
[1777184892597,58.49,77994.4,0.3,0.00029,0.0,0.04459]
[1777184898638,58.49,77994.21,0.3,0.00029,0.0,0.04457]
[1777184903674,58.49,77991.13,0.3,0.00028,0.0,0.04438]
[1777184908709,58.49,77990.99,0.3,0.00028,0.0,0.04437]
[1777184914750,58.49,77991.07,0.3,0.00028,0.0,0.04419]
[1777184920793,58.49,77990.98,0.3,0.00028,0.0,0.04418]
[1777184925828,58.49,77987.67,0.3,0.00028,0.0,0.04398]
[1777184930863,58.49,77993.6,0.3,0.00028,0.0,0.04435]
[1777184935897,58.49,77993.95,0.3,0.00028,0.0,0.04437]
[1777184940934,58.49,77993.12,0.3,0.00028,0.0,0.04432]
[1777184945972,58.49,77993.12,0.3,0.00028,0.0,0.04432]
[1777184952744,58.49,77993.12,0.3,0.00028,0.0,0.04432]
[1777184958057,58.49,77992.83,0.3,0.00028,0.0,0.0443]
[1777184963092,58.49,77985.34,0.3,0.00028,0.0,0.04383]
[1777184968127,58.49,77975.62,0.3,0.00028,0.0,0.04323]
[1777184973162,58.49,77969.86,0.3,0.00027,0.0,0.0427]
[1777184978196,58.49,77968.83,0.3,0.00027,0.0,0.04264]
[1777184983232,58.49,77971.74,0.3,0.00027,0.0,0.04281]
[1777184988267,58.49,77969.3,0.3,0.00027,0.0,0.04267]
[1777184993302,58.49,77961.44,0.3,0.00027,0.0,0.04219]
[1777184998337,58.49,77968.41,0.3,0.00027,0.0,0.04261]
[1777185003371,58.49,77973.14,0.3,0.00027,0.0,0.0429]
[1777185009414,58.49,77975.79,0.3,0.00028,0.0,0.04306]
[1777185014449,58.49,77976.9,0.3,0.00028,0.0,0.04313]
[1777185025526,58.49,77976.82,0.3,0.00028,0.0,0.04312]
[1777185031568,58.49,77978.62,0.3,0.00028,0.0,0.04305]
[1777185036603,58.49,77981.68,0.3,0.00028,0.0,0.04324]
[1777185041637,58.49,77981.25,0.3,0.00028,0.0,0.04321]
[1777185046674,58.49,77981.52,0.3,0.00028,0.0,0.04323]
[1777185051713,58.49,77981.01,0.3,0.00028,0.0,0.0432]
[1777185056748,58.49,77982.14,0.3,0.00028,0.0,0.04326]
[1777185061783,58.49,77983.49,0.3,0.00028,0.0,0.04335]
[1777185067825,58.49,77982.53,0.3,0.00028,0.0,0.04329]
[1777185072860,58.49,77983.44,0.3,0.00028,0.0,0.04334]
[1777185078902,58.49,77984.38,0.3,0.00028,0.0,0.0434]
[1777185083937,58.49,77983.7,0.3,0.00028,0.0,0.04336]
[1777185089980,58.49,77983.96,0.3,0.00028,0.0,0.04338]
[1777185095015,58.49,77984.52,0.3,0.00028,0.0,0.04323]
[1777185100050,58.49,77983.53,0.3,0.00028,0.0,0.04317]
[1777185110120,58.49,77983.88,0.3,0.00028,0.0,0.04319]
[1777185115155,58.49,77983.1,0.3,0.00028,0.0,0.04314]
[1777185127239,58.49,77983.95,0.3,0.00028,0.0,0.04319]
[1777185132275,58.49,77983.38,0.3,0.00028,0.0,0.04316]
[1777185137310,58.49,77983.66,0.3,0.00028,0.0,0.04317]
[1777185143352,58.49,77983.68,0.3,0.00028,0.0,0.04317]
[1777185148387,58.49,77981.7,0.3,0.00028,0.0,0.04305]
[1777185155436,58.49,77981.62,0.3,0.00027,0.0,0.04287]
[1777185167521,58.49,77981.42,0.3,0.00027,0.0,0.04285]
[1777185172556,58.49,77980.93,0.3,0.00027,0.0,0.04282]
[1777185177590,58.49,77980.99,0.3,0.00027,0.0,0.04283]
[1777185182626,58.49,77980.18,0.3,0.00027,0.0,0.04278]
[1777185188667,58.49,77977.24,0.3,0.00027,0.0,0.0426]
[1777185195717,58.49,77977.42,0.3,0.00027,0.0,0.04261]
[1777185200751,58.49,77974.3,0.3,0.00027,0.0,0.04242]
[1777185205787,58.49,77973.08,0.3,0.00027,0.0,0.04235]
[1777185210823,58.49,77971.75,0.3,0.00027,0.0,0.04227]
[1777185215858,58.49,77973.99,0.3,0.00027,0.0,0.04222]
[1777185220893,58.49,77973.02,0.3,0.00027,0.0,0.04216]
[1777185226935,58.49,77972.72,0.3,0.00027,0.0,0.04215]
[1777185231969,58.49,77972.86,0.3,0.00027,0.0,0.04215]
[1777185237004,58.49,77972.89,0.3,0.00027,0.0,0.04216]
[1777185242039,58.49,77970.27,0.3,0.00027,0.0,0.042]
[1777185247075,58.49,77971.38,0.3,0.00027,0.0,0.04207]
[1777185252109,58.49,77971.66,0.3,0.00027,0.0,0.04208]
[1777185257145,58.49,77971.39,0.3,0.00027,0.0,0.04207]
[1777185262180,58.49,77971.89,0.3,0.00027,0.0,0.0421]
[1777185267215,58.49,77971.78,0.3,0.00027,0.0,0.04209]
[1777185273257,58.49,77971.76,0.3,0.00027,0.0,0.04191]
[1777185278292,58.49,77971.69,0.3,0.00027,0.0,0.0419]
[1777185286348,58.49,77971.57,0.3,0.00027,0.0,0.0419]
[1777185288362,58.49,77956.56,0.3,0.00026,0.0,0.04101]
[1777185293397,58.49,77960.1,0.3,0.00026,0.0,0.04122]
[1777185298432,58.49,77963.86,0.3,0.00027,0.0,0.04144]
[1777185304474,58.49,77963.66,0.3,0.00027,0.0,0.04143]
[1777185314544,58.49,77963.63,0.3,0.00027,0.0,0.04143]
[1777185319580,58.49,77963.45,0.3,0.00027,0.0,0.04142]
[1777185324615,58.49,77963.1,0.3,0.00027,0.0,0.0414]
[1777185329649,58.49,77963.02,0.3,0.00027,0.0,0.04139]
[1777185334685,58.49,77963.29,0.3,0.00026,0.0,0.04123]
[1777185339696,58.49,77963.52,0.3,0.00026,0.0,0.04124]
[1777185344765,58.49,77963.12,0.3,0.00026,0.0,0.04122]
[1777185352821,58.49,77963.13,0.3,0.00026,0.0,0.04122]
[1777185357856,58.49,77963.03,0.3,0.00026,0.0,0.04121]
[1777185362891,58.49,77963.02,0.3,0.00026,0.0,0.04121]
[1777185367926,58.49,77962.87,0.3,0.00026,0.0,0.0412]
[1777185372961,58.49,77963.0,0.3,0.00026,0.0,0.04121]
[1777185377996,58.49,77961.44,0.3,0.00026,0.0,0.04112]
[1777185383033,58.49,77961.16,0.3,0.00026,0.0,0.0411]
[1777185388069,58.49,77962.4,0.3,0.00026,0.0,0.04118]
[1777185395118,58.49,77961.71,0.3,0.00026,0.0,0.04096]
[1777185400153,58.49,77961.05,0.3,0.00026,0.0,0.04092]
[1777185405188,58.49,77961.71,0.3,0.00026,0.0,0.04096]
[1777185411230,58.49,77961.84,0.3,0.00026,0.0,0.04097]
[1777185416265,58.49,77961.46,0.3,0.00026,0.0,0.04094]
[1777185421299,58.49,77957.76,0.3,0.00026,0.0,0.04073]
[1777185427342,58.49,77957.39,0.3,0.00026,0.0,0.04071]
[1777185432376,58.49,77954.85,0.3,0.00026,0.0,0.04056]
[1777185437411,58.49,77955.15,0.3,0.00026,0.0,0.04058]
[1777185442447,58.49,77955.66,0.3,0.00026,0.0,0.04061]
[1777185447482,58.49,77961.64,0.3,0.00026,0.0,0.04096]
[1777185452518,58.49,77962.92,0.3,0.00026,0.0,0.04085]
[1777185458560,58.49,77962.97,0.3,0.00026,0.0,0.04086]
[1777185463595,58.49,77963.15,0.3,0.00026,0.0,0.04087]
[1777185468684,58.49,77970.39,0.3,0.00026,0.0,0.04129]
[1777185474673,58.49,77972.9,0.3,0.00027,0.0,0.04144]
[1777185479708,58.49,77976.65,0.3,0.00027,0.0,0.04166]
[1777185485750,58.49,77976.5,0.3,0.00027,0.0,0.04165]
[1777185490788,58.49,77976.62,0.3,0.00027,0.0,0.04166]
[1777185495823,58.49,77976.52,0.3,0.00027,0.0,0.04165]
[1777185500859,58.49,77976.56,0.3,0.00027,0.0,0.04166]
[1777185505894,58.49,77978.37,0.3,0.00027,0.0,0.04176]
[1777185511935,58.49,77979.3,0.3,0.00027,0.0,0.04164]
[1777185519992,58.49,77980.05,0.3,0.00027,0.0,0.04168]
[1777185525027,58.49,77987.07,0.3,0.00027,0.0,0.0421]
[1777185530062,58.49,77990.8,0.3,0.00027,0.0,0.04233]
[1777185535096,58.49,77991.73,0.3,0.00027,0.0,0.04238]
[1777185545167,58.49,77991.87,0.3,0.00027,0.0,0.04239]
[1777185552216,58.49,77993.63,0.3,0.00027,0.0,0.0425]
[1777185558258,58.49,77993.26,0.3,0.00027,0.0,0.04247]
[1777185563293,58.49,77992.6,0.3,0.00027,0.0,0.04243]
[1777185569335,58.49,77993.98,0.3,0.00027,0.0,0.04252]
[1777185579405,58.49,77993.58,0.3,0.00027,0.0,0.04231]
[1777185584439,58.49,77994.1,0.3,0.00027,0.0,0.04234]
[1777185595520,58.49,77995.39,0.3,0.00027,0.0,0.04242]
[1777185600555,58.49,78004.97,0.3,0.00028,0.0,0.043]
[1777185605590,58.49,78015.44,0.3,0.00028,0.0,0.04365]
[1777185610624,58.49,78024.87,0.3,0.00028,0.0,0.04423]
[1777185615660,58.49,78024.11,0.3,0.00028,0.0,0.04419]
[1777185620694,58.49,78015.55,0.3,0.00028,0.0,0.04365]
[1777185625733,58.49,78015.59,0.3,0.00028,0.0,0.04365]
[1777185630774,58.49,78014.18,0.3,0.00028,0.0,0.04357]
[1777185635808,58.49,78014.23,0.3,0.00028,0.0,0.04338]
[1777185640844,58.49,78014.11,0.3,0.00028,0.0,0.04338]
[1777185645879,58.49,78017.08,0.3,0.00028,0.0,0.04356]
[1777185651921,58.49,78016.68,0.3,0.00028,0.0,0.04354]
[1777185656956,58.49,78016.76,0.3,0.00028,0.0,0.04354]
[1777185661991,58.49,78017.41,0.3,0.00028,0.0,0.04358]
[1777185670047,58.49,78017.57,0.3,0.00028,0.0,0.04359]
[1777185675083,58.49,78017.58,0.3,0.00028,0.0,0.04359]
[1777185680118,58.49,78022.16,0.3,0.00028,0.0,0.04388]
[1777185685153,58.49,78030.54,0.3,0.00029,0.0,0.0444]
[1777185690195,58.49,78032.0,0.3,0.00029,0.0,0.04449]
[1777185695229,58.49,78033.95,0.3,0.00029,0.0,0.04442]
[1777185700264,58.49,78034.86,0.3,0.00029,0.0,0.04448]
[1777185705301,58.49,78034.15,0.3,0.00029,0.0,0.04444]
[1777185710336,58.49,78035.04,0.3,0.00029,0.0,0.04449]
[1777185715370,58.49,78037.63,0.3,0.00029,0.0,0.04466]
[1777185720406,58.49,78043.8,0.3,0.00029,0.0,0.04505]
[1777185723429,58.49,78060.28,0.3,0.0003,0.0,0.04611]
[1777185728463,58.49,78061.52,0.3,0.0003,0.0,0.04619]
[1777185733498,58.49,78064.85,0.3,0.0003,0.0,0.04641]
[1777185738533,58.49,78064.21,0.3,0.0003,0.0,0.04637]
[1777185743568,58.49,78064.45,0.3,0.0003,0.0,0.04638]
[1777185748602,58.49,78065.1,0.3,0.0003,0.0,0.04642]
[1777185753638,58.49,78067.19,0.3,0.0003,0.0,0.04636]
[1777185758675,58.49,78064.52,0.3,0.0003,0.0,0.04619]
[1777185763710,58.49,78060.05,0.3,0.0003,0.0,0.0459]
[1777185768745,58.49,78055.97,0.3,0.00029,0.0,0.04564]
[1777185773780,58.49,78050.89,0.3,0.00029,0.0,0.04531]
[1777185778816,58.49,78049.69,0.3,0.00029,0.0,0.04523]
[1777185783851,58.49,78048.22,0.3,0.00029,0.0,0.04514]
[1777185788886,58.49,78047.47,0.3,0.00029,0.0,0.04509]
[1777185793921,58.49,78045.85,0.3,0.00029,0.0,0.04499]
[1777185798956,58.49,78046.53,0.3,0.00029,0.0,0.04503]
[1777185806006,58.49,78045.24,0.3,0.00029,0.0,0.04495]
[1777185811041,58.49,78046.48,0.3,0.00029,0.0,0.04484]
[1777185816076,58.49,78042.6,0.3,0.00029,0.0,0.04459]
[1777185821111,58.49,78042.02,0.3,0.00029,0.0,0.04455]
[1777185826146,58.49,78041.08,0.3,0.00029,0.0,0.04449]
[1777185831181,58.49,78037.61,0.3,0.00029,0.0,0.04428]
[1777185837222,58.49,78035.69,0.3,0.00028,0.0,0.04415]
[1777185843265,58.49,78035.9,0.3,0.00028,0.0,0.04417]
[1777185848299,58.49,78035.74,0.3,0.00028,0.0,0.04416]
[1777185855138,58.49,78036.03,0.3,0.00028,0.0,0.04418]
[1777185860384,58.49,78035.78,0.3,0.00028,0.0,0.04416]
[1777185867433,58.49,78036.22,0.3,0.00028,0.0,0.04419]
[1777185872468,58.49,78036.2,0.3,0.00028,0.0,0.044]
[1777185877504,58.49,78035.07,0.3,0.00028,0.0,0.04393]
[1777185882538,58.49,78035.75,0.3,0.00028,0.0,0.04397]
[1777185891602,58.49,78035.59,0.3,0.00028,0.0,0.04396]
[1777185898651,58.49,78035.48,0.3,0.00028,0.0,0.04395]
[1777185905700,58.49,78035.88,0.3,0.00028,0.0,0.04398]
[1777185914763,58.49,78036.14,0.3,0.00028,0.0,0.04399]
[1777185924832,58.49,78037.31,0.3,0.00028,0.0,0.04407]
[1777185929868,58.49,78037.54,0.3,0.00028,0.0,0.04408]
[1777185934903,58.49,78036.18,0.3,0.00028,0.0,0.04381]
[1777185941958,58.49,78036.72,0.3,0.00028,0.0,0.04384]
[1777185946992,58.49,78036.13,0.3,0.00028,0.0,0.04381]
[1777185956056,58.49,78035.5,0.3,0.00028,0.0,0.04377]
[1777185963104,58.49,78035.67,0.3,0.00028,0.0,0.04378]
[1777185971160,58.49,78035.4,0.3,0.00028,0.0,0.04376]
[1777185976196,58.49,78035.25,0.3,0.00028,0.0,0.04375]
[1777185983375,58.49,78030.78,0.3,0.00028,0.0,0.04347]
[1777185991303,58.49,78027.17,0.3,0.00028,0.0,0.04307]
[1777185999360,58.49,78026.33,0.3,0.00028,0.0,0.04301]
[1777186004394,58.49,78025.61,0.3,0.00028,0.0,0.04297]
[1777186009430,58.49,78024.43,0.3,0.00028,0.0,0.0429]
[1777186014465,58.49,78028.47,0.3,0.00028,0.0,0.04315]
[1777186019499,58.49,78028.43,0.3,0.00028,0.0,0.04314]
[1777186024535,58.49,78028.15,0.3,0.00028,0.0,0.04313]
[1777186029569,58.49,78028.39,0.3,0.00028,0.0,0.04314]
[1777186034605,58.49,78027.09,0.3,0.00028,0.0,0.04306]
[1777186041657,58.49,78027.83,0.3,0.00028,0.0,0.04311]
[1777186046691,58.49,78025.95,0.3,0.00028,0.0,0.04299]
[1777186049713,58.49,78011.0,0.3,0.00027,0.0,0.04208]
[1777186054748,58.49,78004.96,0.3,0.00027,0.0,0.04154]
[1777186059783,58.49,78007.82,0.3,0.00027,0.0,0.04171]
[1777186064818,58.49,78008.12,0.3,0.00027,0.0,0.04173]
[1777186069853,58.49,78004.15,0.3,0.00027,0.0,0.0415]
[1777186070859,58.49,77991.55,0.3,0.00026,0.0,0.04076]
[1777186074888,58.49,77976.58,0.3,0.00026,0.0,0.03989]
[1777186079923,58.49,77972.27,0.3,0.00025,0.0,0.03965]
[1777186084958,58.49,77969.25,0.3,0.00025,0.0,0.03947]
[1777186089993,58.49,77968.57,0.3,0.00025,0.0,0.03944]
[1777186095028,58.49,77968.11,0.3,0.00025,0.0,0.03941]
[1777186100063,58.49,77959.59,0.3,0.00025,0.0,0.03893]
[1777186107111,58.49,77958.45,0.3,0.00025,0.0,0.03887]
[1777186112111,58.49,77958.93,0.3,0.00025,0.0,0.03872]
[1777186117181,58.49,77960.38,0.3,0.00025,0.0,0.0388]
[1777186122219,58.49,77959.24,0.3,0.00025,0.0,0.03874]
[1777186127253,58.49,77957.86,0.3,0.00025,0.0,0.03866]
[1777186132289,58.49,77957.6,0.3,0.00025,0.0,0.03865]
[1777186138330,58.49,77957.9,0.3,0.00025,0.0,0.03867]
[1777186144372,58.49,77957.92,0.3,0.00025,0.0,0.03867]
[1777186149407,58.49,77957.65,0.3,0.00025,0.0,0.03865]
[1777186154443,58.49,77963.73,0.3,0.00025,0.0,0.03899]
[1777186159478,58.49,77974.62,0.3,0.00025,0.0,0.03961]
[1777186164516,58.49,77974.02,0.3,0.00025,0.0,0.03957]
[1777186168541,58.49,77962.04,0.3,0.00025,0.0,0.0389]
[1777186173577,58.49,77957.47,0.3,0.00025,0.0,0.03847]
[1777186181636,58.49,77957.48,0.3,0.00025,0.0,0.03847]
[1777186186672,58.49,77956.44,0.3,0.00025,0.0,0.03842]
[1777186191707,58.49,77955.55,0.3,0.00025,0.0,0.03837]
[1777186196741,58.49,77954.8,0.3,0.00025,0.0,0.03833]
[1777186201779,58.49,77953.15,0.3,0.00024,0.0,0.03823]
[1777186206822,58.49,77947.49,0.3,0.00024,0.0,0.03792]
[1777186211857,58.49,77947.83,0.3,0.00024,0.0,0.03794]
[1777186216892,58.49,77949.5,0.3,0.00024,0.0,0.03803]
[1777186221927,58.49,77950.23,0.3,0.00024,0.0,0.03807]
[1777186229982,58.49,77950.22,0.3,0.00024,0.0,0.03807]
[1777186236024,58.49,77950.0,0.3,0.00024,0.0,0.03789]
[1777186241060,58.49,77950.01,0.3,0.00024,0.0,0.0379]
[1777186246095,58.49,77950.1,0.3,0.00024,0.0,0.0379]
[1777186246924,58.49,77950.1,0.3,0.00024,0.0,0.0379]
[1777186252137,58.49,77939.24,0.3,0.00024,0.0,0.03731]
[1777186257172,58.49,77940.15,0.3,0.00024,0.0,0.03736]
[1777186262207,58.49,77940.22,0.3,0.00024,0.0,0.03736]
[1777186266235,58.49,77924.68,0.3,0.00023,0.0,0.03654]
[1777186271270,58.49,77925.44,0.3,0.00023,0.0,0.03658]
[1777186276305,58.49,77924.81,0.3,0.00023,0.0,0.03654]
[1777186281340,58.49,77924.82,0.3,0.00023,0.0,0.03654]
[1777186286375,58.49,77925.94,0.3,0.00023,0.0,0.0366]
[1777186292417,58.49,77925.11,0.3,0.00023,0.0,0.0364]
[1777186297452,58.49,77925.17,0.3,0.00023,0.0,0.0364]
[1777186302487,58.49,77924.08,0.3,0.00023,0.0,0.03634]
[1777186308529,58.49,77923.61,0.3,0.00023,0.0,0.03632]
[1777186313565,58.49,77924.19,0.3,0.00023,0.0,0.03635]
[1777186319606,58.49,77924.28,0.3,0.00023,0.0,0.03635]
[1777186324642,58.49,77925.19,0.3,0.00023,0.0,0.0364]
[1777186329678,58.49,77924.46,0.3,0.00023,0.0,0.03636]
[1777186334712,58.49,77925.15,0.3,0.00023,0.0,0.0364]
[1777186339748,58.49,77925.33,0.3,0.00023,0.0,0.03641]
[1777186344783,58.49,77933.02,0.3,0.00024,0.0,0.03681]
[1777186349818,58.49,77936.8,0.3,0.00024,0.0,0.03702]
[1777186354853,58.49,77935.58,0.3,0.00024,0.0,0.03679]
[1777186359887,58.49,77936.39,0.3,0.00024,0.0,0.03683]
[1777186365930,58.49,77936.74,0.3,0.00024,0.0,0.03685]
[1777186370967,58.49,77937.38,0.3,0.00024,0.0,0.03688]
[1777186377009,58.49,77938.29,0.3,0.00024,0.0,0.03693]
[1777186382044,58.49,77938.92,0.3,0.00024,0.0,0.03697]
[1777186388086,58.49,77939.38,0.3,0.00024,0.0,0.03699]
[1777186393120,58.49,77942.12,0.3,0.00024,0.0,0.03714]
[1777186398156,58.49,77944.48,0.3,0.00024,0.0,0.03726]
[1777186401177,58.49,77958.77,0.3,0.00024,0.0,0.03804]
[1777186403191,58.49,77971.0,0.3,0.00025,0.0,0.03872]
[1777186408226,58.49,77976.48,0.3,0.00025,0.0,0.03902]
[1777186413261,58.49,77978.03,0.3,0.00025,0.0,0.03894]
[1777186418296,58.49,77980.91,0.3,0.00025,0.0,0.0391]
[1777186423332,58.49,77983.02,0.3,0.00025,0.0,0.03922]
[1777186428367,58.49,77986.39,0.3,0.00025,0.0,0.03941]
[1777186433401,58.49,77993.81,0.3,0.00026,0.0,0.03983]
[1777186438437,58.49,78004.5,0.3,0.00026,0.0,0.04045]
[1777186443471,58.49,78007.1,0.3,0.00026,0.0,0.0406]
[1777186448506,58.49,78003.03,0.3,0.00026,0.0,0.04036]
[1777186453542,58.49,77996.62,0.3,0.00026,0.0,0.03999]
[1777186458576,58.49,77996.45,0.3,0.00026,0.0,0.03998]
[1777186463612,58.49,77996.43,0.3,0.00026,0.0,0.03998]
[1777186468650,58.49,77987.88,0.3,0.00025,0.0,0.03949]
[1777186473685,58.49,77988.72,0.3,0.00025,0.0,0.03937]
[1777186478719,58.49,77988.37,0.3,0.00025,0.0,0.03935]
[1777186483755,58.49,77989.52,0.3,0.00025,0.0,0.03941]
[1777186490807,58.49,77989.41,0.3,0.00025,0.0,0.03941]
[1777186496849,58.49,77990.45,0.3,0.00025,0.0,0.03947]
[1777186501884,58.49,77991.05,0.3,0.00025,0.0,0.0395]
[1777186506918,58.49,77978.11,0.3,0.00025,0.0,0.03877]
[1777186511954,58.49,77982.85,0.3,0.00025,0.0,0.03904]
[1777186516989,58.49,77983.65,0.3,0.00025,0.0,0.03908]
[1777186522025,58.49,77989.2,0.3,0.00025,0.0,0.0394]
[1777186528067,58.49,77987.48,0.3,0.00025,0.0,0.0393]
[1777186533101,58.49,77984.76,0.3,0.00025,0.0,0.03897]
[1777186538137,58.49,77986.15,0.3,0.00025,0.0,0.03905]
[1777186543172,58.49,77988.88,0.3,0.00025,0.0,0.03921]
[1777186548207,58.49,77990.81,0.3,0.00025,0.0,0.03931]
[1777186553241,58.49,77991.24,0.3,0.00025,0.0,0.03934]
[1777186558276,58.49,77992.53,0.3,0.00025,0.0,0.03941]
[1777186563315,58.49,77992.68,0.3,0.00025,0.0,0.03942]
[1777186568350,58.49,77992.92,0.3,0.00025,0.0,0.03943]
[1777186573386,58.49,77993.43,0.3,0.00025,0.0,0.03946]
[1777186578421,58.49,77994.82,0.3,0.00025,0.0,0.03954]
[1777186583456,58.49,77995.95,0.3,0.00025,0.0,0.03961]
[1777186588491,58.49,78010.26,0.3,0.00026,0.0,0.04043]
[1777186593525,58.49,78014.3,0.3,0.00026,0.0,0.04049]
[1777186598561,58.49,78012.39,0.3,0.00026,0.0,0.04037]
[1777186603596,58.49,78013.64,0.3,0.00026,0.0,0.04045]
[1777186608630,58.49,78015.49,0.3,0.00026,0.0,0.04055]
[1777186613665,58.49,78017.92,0.3,0.00026,0.0,0.0407]
[1777186619708,58.49,78019.22,0.3,0.00026,0.0,0.04077]
[1777186624743,58.49,78020.1,0.3,0.00026,0.0,0.04082]
[1777186629778,58.49,78020.44,0.3,0.00026,0.0,0.04084]
[1777186635820,58.49,78023.94,0.3,0.00026,0.0,0.04105]
[1777186641862,58.49,78025.11,0.3,0.00027,0.0,0.04112]
[1777186648913,58.49,78025.28,0.3,0.00027,0.0,0.04113]
[1777186653948,58.49,78024.42,0.3,0.00026,0.0,0.0409]
[1777186658983,58.49,78024.81,0.3,0.00026,0.0,0.04092]
[1777186664017,58.49,78017.26,0.3,0.00026,0.0,0.04048]
[1777186669053,58.49,78010.22,0.3,0.00026,0.0,0.04007]
[1777186674087,58.49,78002.62,0.3,0.00025,0.0,0.03964]
[1777186679122,58.49,78002.39,0.3,0.00025,0.0,0.03962]
[1777186687178,58.49,78002.54,0.3,0.00025,0.0,0.03963]
[1777186697249,58.49,78002.54,0.3,0.00025,0.0,0.03963]
[1777186702284,58.49,78007.09,0.3,0.00026,0.0,0.03989]
[1777186707319,58.49,78007.95,0.3,0.00026,0.0,0.03994]
[1777186712353,58.49,78008.89,0.3,0.00026,0.0,0.03982]
[1777186717389,58.49,78010.91,0.3,0.00026,0.0,0.03994]
[1777186724437,58.49,78011.41,0.3,0.00026,0.0,0.03997]
[1777186729473,58.49,78014.68,0.3,0.00026,0.0,0.04015]
[1777186735515,58.49,78014.21,0.3,0.00026,0.0,0.04013]
[1777186741557,58.49,78014.38,0.3,0.00026,0.0,0.04014]
[1777186747599,58.49,78016.19,0.3,0.00026,0.0,0.04024]
[1777186752634,58.49,78017.11,0.3,0.00026,0.0,0.04029]
[1777186757669,58.49,78017.46,0.3,0.00026,0.0,0.04031]
[1777186762704,58.49,78017.43,0.3,0.00026,0.0,0.04031]
[1777186771767,58.49,78017.66,0.3,0.00026,0.0,0.04015]
[1777186776802,58.49,78020.9,0.3,0.00026,0.0,0.04034]
[1777186781837,58.49,78023.79,0.3,0.00026,0.0,0.04051]
[1777186786874,58.49,78021.2,0.3,0.00026,0.0,0.04035]
[1777186791909,58.49,78021.49,0.3,0.00026,0.0,0.04037]
[1777186796944,58.49,78021.23,0.3,0.00026,0.0,0.04036]
[1777186801979,58.49,78035.89,0.3,0.00027,0.0,0.04121]
[1777186805972,58.49,78041.53,0.3,0.00027,0.0,0.04155]
[1777186811071,58.51,78039.63,0.3,0.00027,0.0,0.04154]
[1777186813194,58.51,78036.73,0.3,0.00027,0.0,0.04136]
[1777186823156,58.51,78036.36,0.3,0.00027,0.0,0.04134]
[1777186829197,58.51,78037.06,0.3,0.00027,0.0,0.04138]
[1777186834233,58.51,78037.03,0.3,0.00027,0.0,0.0412]
[1777186839268,58.51,78037.56,0.3,0.00027,0.0,0.04123]
[1777186845310,58.51,78038.18,0.3,0.00027,0.0,0.04127]
[1777186853365,58.51,78039.06,0.3,0.00027,0.0,0.04132]
[1777186858403,58.51,78038.46,0.3,0.00027,0.0,0.04129]
[1777186863441,58.51,78038.1,0.3,0.00027,0.0,0.04127]
[1777186868475,58.51,78038.22,0.3,0.00027,0.0,0.04127]
[1777186874517,58.51,78038.04,0.3,0.00027,0.0,0.04126]
[1777186879553,58.51,78037.85,0.3,0.00027,0.0,0.04125]
[1777186888616,58.55,78037.91,0.3,0.00027,0.0,0.04166]
[1777186895665,58.66,78038.25,0.3,0.00027,0.0,0.04241]
[1777186900701,58.74,78029.17,0.3,0.00028,0.0,0.04255]
[1777186905736,58.85,78037.98,0.3,0.00029,0.0,0.04412]
[1777186911300,58.96,78038.9,0.3,0.00029,0.0,0.04513]
[1777186916813,59.2,78044.21,0.3,0.00031,0.0,0.04772]
[1777186921849,59.37,78041.52,0.3,0.00032,0.0,0.04915]
[1777186926883,59.55,78041.02,0.3,0.00033,0.0,0.05089]
[1777186931919,59.74,78039.36,0.3,0.00035,0.0,0.05268]
[1777186938967,59.76,78039.65,0.3,0.00035,0.0,0.05298]
[1777186941813,59.77,78039.68,0.3,0.00035,0.0,0.05306]
[1777186950045,60.07,78039.47,0.3,0.00037,0.0,0.05616]
[1777186955080,60.28,78039.66,0.3,0.00039,0.0,0.05828]
[1777186960115,60.51,78039.88,0.3,0.0004,0.0,0.06081]
[1777186971192,61.01,78039.59,0.3,0.00045,0.0,0.06677]
[1777186976227,61.22,78039.51,0.3,0.00047,0.0,0.06934]
[1777186981262,61.41,78039.85,0.3,0.00048,0.0,0.07177]
[1777186986298,61.55,78037.25,0.3,0.0005,0.0,0.07335]
[1777186997375,61.65,78033.73,0.3,0.0005,0.0,0.07427]
[1777187002410,61.66,78035.7,0.3,0.0005,0.0,0.07467]
[1777187008452,61.68,78035.52,0.3,0.00051,0.0,0.0749]
[1777187013486,61.7,78035.57,0.3,0.00051,0.0,0.07481]
[1777187018522,61.71,78035.87,0.3,0.00051,0.0,0.07504]
[1777187023557,61.73,78034.86,0.3,0.00051,0.0,0.07515]
[1777187030606,61.75,78032.0,0.3,0.00051,0.0,0.07516]
[1777187035641,61.77,78026.01,0.3,0.00051,0.0,0.07478]
[1777187040676,61.78,78027.58,0.3,0.00051,0.0,0.07514]
[1777187045712,61.8,78034.15,0.3,0.00051,0.0,0.07598]
[1777187051754,61.81,78034.46,0.3,0.00052,0.0,0.07625]
[1777187056788,61.82,78034.77,0.3,0.00052,0.0,0.07632]
[1777187061824,61.82,78032.27,0.3,0.00052,0.0,0.07607]
[1777187068873,61.82,78031.24,0.3,0.00051,0.0,0.07597]
[1777187075921,61.82,78031.94,0.3,0.00051,0.0,0.07574]
[1777187080957,61.82,78031.43,0.3,0.00051,0.0,0.07569]
[1777187085992,61.82,78031.35,0.3,0.00051,0.0,0.07568]
[1777187091029,61.82,78026.58,0.3,0.00051,0.0,0.07521]
[1777187096065,61.82,78027.09,0.3,0.00051,0.0,0.07526]
[1777187101105,61.82,78021.61,0.3,0.00051,0.0,0.07473]
[1777187106140,61.82,78021.76,0.3,0.00051,0.0,0.07475]
[1777187111174,61.82,78021.27,0.3,0.00051,0.0,0.0747]
[1777187117217,61.82,78022.37,0.3,0.00051,0.0,0.07481]
[1777187122252,61.82,78025.16,0.3,0.00051,0.0,0.07508]
[1777187127287,61.82,78025.5,0.3,0.00051,0.0,0.07511]
[1777187132322,61.82,78032.56,0.3,0.00051,0.0,0.0755]
[1777187137356,61.82,78033.1,0.3,0.00051,0.0,0.07555]
[1777187142391,61.82,78033.23,0.3,0.00051,0.0,0.07556]
[1777187147427,61.82,78033.04,0.3,0.00051,0.0,0.07554]
[1777187152462,61.82,78040.48,0.3,0.00052,0.0,0.07627]
[1777187157496,61.82,78040.21,0.3,0.00052,0.0,0.07624]
[1777187162532,61.82,78040.76,0.3,0.00052,0.0,0.0763]
[1777187167567,61.82,78039.61,0.3,0.00052,0.0,0.07618]
[1777187172602,61.82,78031.25,0.3,0.00051,0.0,0.07537]
[1777187177637,61.82,78030.65,0.3,0.00051,0.0,0.07531]
[1777187182673,61.82,78030.72,0.3,0.00051,0.0,0.07532]
[1777187187708,61.82,78030.4,0.3,0.00051,0.0,0.07529]
[1777187193749,61.82,78030.12,0.3,0.00051,0.0,0.07496]
[1777187198785,61.82,78027.2,0.3,0.00051,0.0,0.07468]
[1777187204828,61.82,78027.08,0.3,0.00051,0.0,0.07467]
[1777187212884,61.82,78028.06,0.3,0.00051,0.0,0.07476]
[1777187219932,61.99,78027.99,0.3,0.00052,0.0,0.07706]
[1777187225974,62.0,78028.44,0.3,0.00052,0.0,0.07717]
[1777187231010,62.0,78031.52,0.3,0.00053,0.0,0.07748]
[1777187236044,62.0,78031.79,0.3,0.00053,0.0,0.07751]
[1777187241080,62.05,78031.45,0.3,0.00053,0.0,0.07821]
[1777187246116,62.07,78031.54,0.3,0.00053,0.0,0.07855]
[1777187252158,62.07,78030.94,0.3,0.00053,0.0,0.07818]
[1777187257193,62.07,78028.82,0.3,0.00053,0.0,0.07797]
[1777187262227,62.07,78028.31,0.3,0.00053,0.0,0.07792]
[1777187267263,62.07,78027.99,0.3,0.00053,0.0,0.07789]
[1777187272301,62.07,78027.91,0.3,0.00053,0.0,0.07788]
[1777187277335,62.07,78019.7,0.3,0.00052,0.0,0.07706]
[1777187282371,62.07,78020.13,0.3,0.00052,0.0,0.0771]
[1777187287405,62.07,78019.46,0.3,0.00052,0.0,0.07704]
[1777187293448,62.07,78019.57,0.3,0.00052,0.0,0.07705]
[1777187301504,62.07,78019.73,0.3,0.00052,0.0,0.07706]
[1777187306539,62.07,78019.8,0.3,0.00052,0.0,0.07707]
[1777187311574,62.07,78019.45,0.3,0.00052,0.0,0.07673]
[1777187316609,62.07,78019.0,0.3,0.00052,0.0,0.07669]
[1777187321644,62.07,78019.45,0.3,0.00052,0.0,0.07673]
[1777187326679,62.07,78019.54,0.3,0.00052,0.0,0.07674]
[1777187331715,62.07,78020.31,0.3,0.00052,0.0,0.07682]
[1777187336750,62.07,78017.99,0.3,0.00052,0.0,0.07659]
[1777187341785,62.07,78017.96,0.3,0.00052,0.0,0.07658]
[1777187346820,62.08,78014.95,0.3,0.00052,0.0,0.07636]
[1777187351855,62.08,78015.59,0.3,0.00052,0.0,0.07643]
[1777187356894,62.08,78015.29,0.3,0.00052,0.0,0.0764]
[1777187361924,62.08,78015.6,0.3,0.00052,0.0,0.07647]
[1777187366960,62.15,78015.78,0.3,0.00053,0.0,0.07734]
[1777187371995,62.18,78015.29,0.3,0.00053,0.0,0.07748]
[1777187377029,62.2,78015.14,0.3,0.00053,0.0,0.07765]
[1777187382065,62.21,78015.03,0.3,0.00053,0.0,0.07781]
[1777187390122,62.23,78014.77,0.3,0.00053,0.0,0.07807]
[1777187395156,62.24,78014.4,0.3,0.00053,0.0,0.0782]
[1777187400191,62.26,78015.05,0.3,0.00053,0.0,0.07844]
[1777187405226,62.29,78015.25,0.3,0.00054,0.0,0.07893]
[1777187410261,62.41,78015.35,0.3,0.00055,0.0,0.08054]
[1777187422345,62.64,78015.42,0.3,0.00057,0.0,0.08389]
[1777187427380,62.65,78014.87,0.3,0.00057,0.0,0.08396]
[1777187435435,62.67,78015.96,0.3,0.00057,0.0,0.08394]
[1777187440471,62.67,78016.01,0.3,0.00058,0.0,0.08407]
[1777187445506,62.68,78019.05,0.3,0.00058,0.0,0.08451]
[1777187450541,62.69,78019.43,0.3,0.00058,0.0,0.0846]
[1777187455576,62.69,78019.99,0.3,0.00058,0.0,0.08466]
[1777187460610,62.69,78024.65,0.3,0.00058,0.0,0.08516]
[1777187467660,62.69,78024.65,0.3,0.00058,0.0,0.08516]
[1777187472695,62.69,78024.14,0.3,0.00058,0.0,0.0851]
[1777187477731,62.69,78031.13,0.3,0.00059,0.0,0.08586]
[1777187482766,62.69,78033.51,0.3,0.00059,0.0,0.08611]
[1777187496865,62.69,78033.68,0.3,0.00059,0.0,0.0858]
[1777187505928,62.69,78032.1,0.3,0.00059,0.0,0.08563]
[1777187510963,62.69,78032.92,0.3,0.00059,0.0,0.08571]
[1777187517005,62.69,78033.21,0.3,0.00059,0.0,0.08575]
[1777187522041,62.69,78033.08,0.3,0.00059,0.0,0.08577]
[1777187529090,62.7,78032.93,0.3,0.00059,0.0,0.08591]
[1777187538152,62.71,78032.72,0.3,0.00059,0.0,0.08607]
[1777187547216,62.72,78032.48,0.3,0.00059,0.0,0.08623]
[1777187555984,62.72,78032.48,0.3,0.00059,0.0,0.08623]
[1777187563327,62.74,78034.0,0.3,0.00059,0.0,0.08624]
[1777187568363,62.74,78030.79,0.3,0.00059,0.0,0.08589]
[1777187573398,62.74,78031.41,0.3,0.00059,0.0,0.08596]
[1777187578433,62.74,78030.13,0.3,0.00059,0.0,0.08582]
[1777187583467,62.74,78030.46,0.3,0.00059,0.0,0.08586]
[1777187588503,62.74,78030.38,0.3,0.00059,0.0,0.08585]
[1777187595552,62.75,78030.88,0.3,0.00059,0.0,0.08605]
[1777187600587,62.75,78033.01,0.3,0.00059,0.0,0.08638]
[1777187605622,62.76,78032.82,0.3,0.00059,0.0,0.08645]
[1777187612670,62.77,78032.7,0.3,0.00059,0.0,0.08624]
[1777187617706,62.78,78032.98,0.3,0.00059,0.0,0.08636]
[1777187622741,62.78,78032.29,0.3,0.00059,0.0,0.08638]
[1777187628783,62.79,78032.43,0.3,0.00059,0.0,0.08651]
[1777187634824,62.8,78033.09,0.3,0.0006,0.0,0.08669]
[1777187639860,62.8,78032.74,0.3,0.0006,0.0,0.08674]
[1777187644894,62.81,78032.12,0.3,0.0006,0.0,0.08676]
[1777187649930,62.82,78032.37,0.3,0.0006,0.0,0.08688]
[1777187657986,62.82,78032.17,0.3,0.0006,0.0,0.087]
[1777187663021,62.83,78032.42,0.3,0.0006,0.0,0.08711]
[1777187668056,62.84,78032.24,0.3,0.0006,0.0,0.08717]
[1777187673091,62.84,78031.79,0.3,0.0006,0.0,0.08687]
[1777187679133,62.85,78032.51,0.3,0.0006,0.0,0.08705]
[1777187689202,62.86,78032.29,0.3,0.0006,0.0,0.0872]
[1777187694238,62.87,78032.48,0.3,0.0006,0.0,0.0873]
[1777187699272,62.87,78028.89,0.3,0.0006,0.0,0.08699]
[1777187704310,62.88,78036.1,0.3,0.0006,0.0,0.08787]
[1777187710353,62.88,78036.24,0.3,0.00061,0.0,0.08798]
[1777187715388,62.89,78036.46,0.3,0.00061,0.0,0.08808]
[1777187720424,62.89,78036.26,0.3,0.00061,0.0,0.08813]
[1777187727473,62.9,78036.29,0.3,0.00061,0.0,0.08824]
[1777187732507,62.91,78036.67,0.3,0.00061,0.0,0.08801]
[1777187737543,62.91,78036.24,0.3,0.00061,0.0,0.08804]
[1777187742578,62.92,78036.3,0.3,0.00061,0.0,0.08812]
[1777187748620,62.92,78036.73,0.3,0.00061,0.0,0.08826]
[1777187754662,62.93,78036.55,0.3,0.00061,0.0,0.08834]
[1777187760703,62.94,78036.66,0.3,0.00061,0.0,0.08845]
[1777187765739,62.94,78036.72,0.3,0.00061,0.0,0.08853]
[1777187770773,62.95,78037.06,0.3,0.00061,0.0,0.08864]
[1777187775809,62.95,78037.5,0.3,0.00061,0.0,0.08877]
[1777187780845,62.96,78040.06,0.3,0.00061,0.0,0.08913]
[1777187785879,62.96,78039.19,0.3,0.00061,0.0,0.08911]
[1777187790915,62.97,78039.6,0.3,0.00061,0.0,0.08923]
[1777187795951,62.97,78040.14,0.3,0.00061,0.0,0.08902]
[1777187800988,62.98,78043.26,0.3,0.00062,0.0,0.08944]
[1777187806024,62.98,78043.18,0.3,0.00062,0.0,0.0895]
[1777187811059,62.99,78043.39,0.3,0.00062,0.0,0.08959]
[1777187816094,62.99,78044.12,0.3,0.00062,0.0,0.08973]
[1777187821129,62.99,78043.7,0.3,0.00062,0.0,0.08975]
[1777187826164,63.0,78043.74,0.3,0.00062,0.0,0.08982]
[1777187834221,63.0,78043.61,0.3,0.00062,0.0,0.0899]
[1777187840262,63.01,78043.73,0.3,0.00062,0.0,0.08999]
[1777187845298,63.01,78044.37,0.3,0.00062,0.0,0.09012]
[1777187853354,63.02,78043.44,0.3,0.00062,0.0,0.08976]
[1777187861410,63.02,78043.44,0.3,0.00062,0.0,0.08979]
[1777187867452,63.02,78043.49,0.3,0.00062,0.0,0.08979]
[1777187872487,63.02,78043.36,0.3,0.00062,0.0,0.08978]
[1777187879535,63.02,78043.37,0.3,0.00062,0.0,0.08978]
[1777187884571,63.02,78043.99,0.3,0.00062,0.0,0.08985]
[1777187890613,63.02,78044.24,0.3,0.00062,0.0,0.08988]
[1777187895648,63.02,78044.21,0.3,0.00062,0.0,0.08987]
[1777187900682,63.02,78044.28,0.3,0.00062,0.0,0.08988]
[1777187911760,63.02,78044.24,0.3,0.00062,0.0,0.08953]
[1777187916797,63.02,78043.61,0.3,0.00062,0.0,0.08946]
[1777187920825,63.02,78030.14,0.3,0.00061,0.0,0.08796]
[1777187925860,63.02,78033.13,0.3,0.00061,0.0,0.08829]
[1777187930895,63.02,78031.79,0.3,0.00061,0.0,0.08814]
[1777187936937,63.02,78031.0,0.3,0.00061,0.0,0.08806]
[1777187941971,63.02,78030.87,0.3,0.00061,0.0,0.08804]
[1777187947007,63.02,78023.55,0.3,0.0006,0.0,0.08724]
[1777187951035,63.02,78011.69,0.3,0.00059,0.0,0.08595]
[1777187956070,63.02,78010.26,0.3,0.00059,0.0,0.08579]
[1777187962111,63.02,78010.54,0.3,0.00059,0.0,0.08583]
[1777187968154,63.02,78011.05,0.3,0.00059,0.0,0.08588]
[1777187973188,63.02,78015.01,0.3,0.00059,0.0,0.08597]
[1777187978225,63.02,78014.97,0.3,0.00059,0.0,0.08597]
[1777187983259,63.02,78018.44,0.3,0.00059,0.0,0.08634]
[1777187991315,63.02,78020.28,0.3,0.0006,0.0,0.08654]
[1777187999372,63.02,78023.2,0.3,0.0006,0.0,0.08686]
[1777188004407,63.02,78023.87,0.3,0.0006,0.0,0.08693]
[1777188010452,63.02,78023.58,0.3,0.0006,0.0,0.0869]
[1777188015486,63.02,78023.66,0.3,0.0006,0.0,0.08691]
[1777188020521,63.02,78023.85,0.3,0.0006,0.0,0.08693]
[1777188025556,63.02,78023.9,0.3,0.0006,0.0,0.08693]
[1777188030591,63.02,78023.89,0.3,0.0006,0.0,0.08693]
[1777188035626,63.02,78031.36,0.3,0.0006,0.0,0.08741]
[1777188040661,63.02,78033.61,0.3,0.0006,0.0,0.08766]
[1777188045696,63.02,78033.28,0.3,0.0006,0.0,0.08762]
[1777188050731,63.02,78033.55,0.3,0.0006,0.0,0.08765]
[1777188060487,63.02,78033.84,0.3,0.0006,0.0,0.08768]
[1777188067850,63.02,78034.27,0.3,0.0006,0.0,0.08773]
[1777188072885,63.02,78039.25,0.3,0.00061,0.0,0.08828]
[1777188078927,63.02,78038.13,0.3,0.00061,0.0,0.08815]
[1777188084970,63.02,78038.85,0.3,0.00061,0.0,0.08823]
[1777188090006,63.02,78038.34,0.3,0.00061,0.0,0.08818]
[1777188095039,63.02,78039.99,0.3,0.00061,0.0,0.08801]
[1777188100075,63.02,78040.33,0.3,0.00061,0.0,0.08805]
[1777188105109,63.02,78043.34,0.3,0.00061,0.0,0.08838]
[1777188111152,63.02,78043.05,0.3,0.00061,0.0,0.08835]
[1777188116187,63.02,78043.25,0.3,0.00061,0.0,0.08837]
[1777188123236,63.02,78044.05,0.3,0.00061,0.0,0.08846]
[1777188128271,63.02,78051.38,0.3,0.00062,0.0,0.08928]
[1777188133306,63.02,78055.42,0.3,0.00062,0.0,0.08973]
[1777188139348,63.02,78054.72,0.3,0.00062,0.0,0.08965]
[1777188144383,63.02,78054.53,0.3,0.00062,0.0,0.08963]
[1777188149418,63.02,78045.87,0.3,0.00061,0.0,0.08866]
[1777188154453,63.02,78043.31,0.3,0.00061,0.0,0.08804]
[1777188159488,63.02,78042.47,0.3,0.00061,0.0,0.08794]
[1777188165530,63.02,78042.03,0.3,0.00061,0.0,0.08789]
[1777188171573,63.02,78041.96,0.3,0.00061,0.0,0.08789]
[1777188177614,63.02,78041.97,0.3,0.00061,0.0,0.08789]
[1777188182649,63.02,78043.54,0.3,0.00061,0.0,0.08806]
[1777188190705,63.02,78044.9,0.3,0.00061,0.0,0.08821]
[1777188195741,63.02,78044.87,0.3,0.00061,0.0,0.08821]
[1777188201783,63.02,78047.36,0.3,0.00061,0.0,0.08848]
[1777188206818,63.02,78047.01,0.3,0.00061,0.0,0.08844]
[1777188212859,63.02,78047.52,0.3,0.00061,0.0,0.08816]
[1777188217894,63.02,78047.8,0.3,0.00061,0.0,0.08819]
[1777188222930,63.02,78050.68,0.3,0.00061,0.0,0.0885]
[1777188228972,63.02,78047.9,0.3,0.00061,0.0,0.0882]
[1777188234007,63.02,78047.26,0.3,0.00061,0.0,0.08813]
[1777188239041,63.02,78047.33,0.3,0.00061,0.0,0.08813]
[1777188244077,63.02,78045.09,0.3,0.00061,0.0,0.08789]
[1777188249112,63.02,78040.22,0.3,0.0006,0.0,0.08735]
[1777188254147,63.02,78040.3,0.3,0.0006,0.0,0.08736]
[1777188259183,63.02,78040.4,0.3,0.0006,0.0,0.08737]
[1777188264218,63.02,78040.64,0.3,0.0006,0.0,0.0874]
[1777188275295,63.02,78041.1,0.3,0.0006,0.0,0.08711]
[1777188282344,63.02,78041.25,0.3,0.0006,0.0,0.08712]
[1777188289393,63.02,78041.55,0.3,0.0006,0.0,0.08715]
[1777188294428,63.02,78041.53,0.3,0.0006,0.0,0.08715]
[1777188301477,63.02,78041.39,0.3,0.0006,0.0,0.08714]
[1777188308527,63.02,78041.39,0.3,0.0006,0.0,0.08714]
[1777188319603,63.02,78041.71,0.3,0.0006,0.0,0.08717]
[1777188327659,63.02,78041.7,0.3,0.0006,0.0,0.08717]
[1777188334709,63.02,78040.84,0.3,0.0006,0.0,0.08673]
[1777188339743,63.02,78041.05,0.3,0.0006,0.0,0.08676]
[1777188344780,63.02,78041.53,0.3,0.0006,0.0,0.08681]
[1777188349815,63.02,78041.7,0.3,0.0006,0.0,0.08683]
[1777188355856,63.02,78041.29,0.3,0.0006,0.0,0.08678]
[1777188361898,63.02,78039.06,0.3,0.0006,0.0,0.08654]
[1777188371969,63.02,78037.67,0.3,0.0006,0.0,0.08639]
[1777188377004,63.02,78027.52,0.3,0.00059,0.0,0.08529]
[1777188384053,63.02,78027.56,0.3,0.00059,0.0,0.0853]
[1777188396137,63.02,78027.4,0.3,0.00059,0.0,0.08494]
[1777188401172,63.02,78027.13,0.3,0.00059,0.0,0.08492]
[1777188406209,63.02,78027.0,0.3,0.00059,0.0,0.0849]
[1777188411244,63.02,78024.51,0.3,0.00058,0.0,0.08464]
[1777188417286,63.02,78024.99,0.3,0.00058,0.0,0.08469]
[1777188422321,63.02,78027.22,0.3,0.00059,0.0,0.08493]
[1777188427356,63.02,78026.7,0.3,0.00058,0.0,0.08487]
[1777188432391,63.02,78026.71,0.3,0.00058,0.0,0.08487]
[1777188437425,63.02,78025.86,0.3,0.00058,0.0,0.08478]
[1777188446488,63.02,78026.19,0.3,0.00058,0.0,0.08482]
[1777188456559,63.02,78026.37,0.3,0.00058,0.0,0.0845]
[1777188463608,63.02,78027.82,0.3,0.00058,0.0,0.08465]
[1777188469649,63.02,78028.17,0.3,0.00058,0.0,0.08469]
[1777188474685,63.02,78028.25,0.3,0.00058,0.0,0.0847]
[1777188479720,63.02,78027.91,0.3,0.00058,0.0,0.08466]
[1777188487777,63.02,78028.09,0.3,0.00058,0.0,0.08468]
[1777188492812,63.02,78028.48,0.3,0.00058,0.0,0.08472]
[1777188497846,63.02,78028.04,0.3,0.00058,0.0,0.08468]
[1777188502882,63.02,78027.9,0.3,0.00058,0.0,0.08466]
[1777188512952,63.02,78027.9,0.3,0.00058,0.0,0.08433]
[1777188517986,63.02,78027.72,0.3,0.00058,0.0,0.08431]
[1777188523022,63.02,78027.62,0.3,0.00058,0.0,0.0843]
[1777188528057,63.02,78023.5,0.3,0.00058,0.0,0.08386]
[1777188537119,63.02,78024.18,0.3,0.00058,0.0,0.08393]
[1777188542155,63.02,78024.37,0.3,0.00058,0.0,0.08395]
[1777188547190,63.02,78024.42,0.3,0.00058,0.0,0.08396]
[1777188552225,63.02,78022.11,0.3,0.00058,0.0,0.08371]
[1777188557259,63.02,78020.86,0.3,0.00058,0.0,0.08358]
[1777188562294,63.02,78021.86,0.3,0.00058,0.0,0.08369]
[1777188567330,63.02,78023.02,0.3,0.00058,0.0,0.08381]
[1777188573371,63.02,78023.05,0.3,0.00058,0.0,0.08348]
[1777188580420,63.02,78022.91,0.3,0.00058,0.0,0.08347]
[1777188585455,63.02,78023.15,0.3,0.00058,0.0,0.08349]
[1777188590491,63.02,78023.16,0.3,0.00058,0.0,0.08349]
[1777188595527,63.02,78022.22,0.3,0.00057,0.0,0.08339]
[1777188600562,63.02,78022.26,0.3,0.00057,0.0,0.0834]
[1777188605597,63.02,78022.61,0.3,0.00057,0.0,0.08344]
[1777188610631,63.02,78025.51,0.3,0.00058,0.0,0.08374]
[1777188615667,63.02,78022.35,0.3,0.00057,0.0,0.08341]
[1777188620701,63.02,78020.11,0.3,0.00057,0.0,0.08317]
[1777188625736,63.02,78013.85,0.3,0.00057,0.0,0.08252]
[1777188630772,63.02,78013.91,0.3,0.00057,0.0,0.08252]
[1777188635807,63.02,78008.68,0.3,0.00056,0.0,0.08165]
[1777188641848,63.02,78008.05,0.3,0.00056,0.0,0.08159]
[1777188646884,63.02,78010.99,0.3,0.00056,0.0,0.08189]
[1777188651919,63.02,78010.8,0.3,0.00056,0.0,0.08187]
[1777188659297,63.02,78010.69,0.3,0.00056,0.0,0.08186]
[1777188666017,63.02,78008.9,0.3,0.00056,0.0,0.08168]
[1777188671052,63.02,78009.15,0.3,0.00056,0.0,0.0817]
[1777188677094,63.02,78009.18,0.3,0.00056,0.0,0.0817]
[1777188684143,63.02,78008.18,0.3,0.00056,0.0,0.0816]
[1777188689178,63.02,78008.17,0.3,0.00056,0.0,0.0816]
[1777188694213,63.02,78006.36,0.3,0.00056,0.0,0.08109]
[1777188699248,63.02,78005.02,0.3,0.00056,0.0,0.08095]
[1777188704283,63.02,78004.79,0.3,0.00056,0.0,0.08093]
[1777188709319,63.02,78004.62,0.3,0.00056,0.0,0.08091]
[1777188714354,63.02,78005.07,0.3,0.00056,0.0,0.08096]
[1777188720395,63.02,78005.83,0.3,0.00056,0.0,0.08103]
[1777188725431,63.02,78010.14,0.3,0.00056,0.0,0.08148]
[1777188731473,63.02,78008.82,0.3,0.00056,0.0,0.08134]
[1777188736508,63.02,78009.63,0.3,0.00056,0.0,0.08143]
[1777188741543,63.02,78008.98,0.3,0.00056,0.0,0.08136]
[1777188747585,63.02,78008.89,0.3,0.00056,0.0,0.08135]
[1777188752620,63.02,78005.69,0.3,0.00056,0.0,0.0807]
[1777188757654,63.02,78005.6,0.3,0.00056,0.0,0.08069]
[1777188762690,63.02,78005.02,0.3,0.00055,0.0,0.08063]
[1777188767726,63.02,78004.98,0.3,0.00055,0.0,0.08062]
[1777188772763,63.02,77993.35,0.3,0.00055,0.0,0.07944]
[1777188778073,63.02,77993.02,0.3,0.00055,0.0,0.07941]
[1777188784846,63.02,77993.4,0.3,0.00055,0.0,0.07945]
[1777188789882,63.02,77993.33,0.3,0.00055,0.0,0.07944]
[1777188794917,63.02,77993.66,0.3,0.00055,0.0,0.07947]
[1777188803980,63.02,77993.41,0.3,0.00055,0.0,0.07945]
[1777188809014,63.02,77993.51,0.3,0.00055,0.0,0.07946]
[1777188814049,63.02,77993.18,0.3,0.00054,0.0,0.07911]
[1777188819085,63.02,77993.14,0.3,0.00054,0.0,0.0791]
[1777188828151,63.02,77995.15,0.3,0.00055,0.0,0.07931]
[1777188833187,63.02,77998.43,0.3,0.00055,0.0,0.07964]
[1777188839230,63.02,77997.42,0.3,0.00055,0.0,0.07953]
[1777188844264,63.02,77996.96,0.3,0.00055,0.0,0.07949]
[1777188849300,63.02,77994.96,0.3,0.00055,0.0,0.07929]
[1777188854335,63.02,77998.29,0.3,0.00055,0.0,0.07962]
[1777188859370,63.02,77998.3,0.3,0.00055,0.0,0.07962]
[1777188870446,63.02,77998.2,0.3,0.00055,0.0,0.07961]
[1777188875482,63.02,77997.95,0.3,0.00055,0.0,0.07927]
[1777188880516,63.02,77997.61,0.3,0.00054,0.0,0.07923]
[1777188887565,63.02,77997.96,0.3,0.00055,0.0,0.07927]
[1777188892602,63.02,77997.59,0.3,0.00054,0.0,0.07923]
[1777188897635,63.02,77997.22,0.3,0.00054,0.0,0.0792]
[1777188902671,63.02,77998.02,0.3,0.00055,0.0,0.07928]
[1777188911739,63.02,77997.53,0.3,0.00054,0.0,0.07923]
[1777188917781,63.02,77997.5,0.3,0.00054,0.0,0.07922]
[1777188922815,63.02,77997.44,0.3,0.00054,0.0,0.07922]
[1777188929864,63.02,77997.34,0.3,0.00054,0.0,0.07921]
[1777188934899,63.02,77995.64,0.3,0.00054,0.0,0.07872]
[1777188939934,63.02,77992.11,0.3,0.00054,0.0,0.07837]
[1777188944969,63.02,77992.52,0.3,0.00054,0.0,0.07841]
[1777188950008,63.02,77992.28,0.3,0.00054,0.0,0.07838]
[1777188959067,63.02,77992.35,0.3,0.00054,0.0,0.07839]
[1777188965110,63.02,77992.47,0.3,0.00054,0.0,0.0784]
[1777188971152,63.02,77992.51,0.3,0.00054,0.0,0.07841]
[1777188976187,63.02,77992.29,0.3,0.00054,0.0,0.07838]
[1777188981222,63.02,77996.63,0.3,0.00054,0.0,0.07882]
[1777188986257,63.02,77996.39,0.3,0.00054,0.0,0.07879]
[1777188991293,63.02,77996.48,0.3,0.00054,0.0,0.07849]
[1777188997335,63.02,77995.92,0.3,0.00054,0.0,0.07843]
[1777189002369,63.02,77996.21,0.3,0.00054,0.0,0.07846]
[1777189007406,63.02,77996.15,0.3,0.00054,0.0,0.07845]
[1777189015878,63.02,77995.96,0.3,0.00054,0.0,0.07843]
[1777189021503,63.02,77996.22,0.3,0.00054,0.0,0.07846]
[1777189027931,63.02,77995.92,0.3,0.00054,0.0,0.07843]
[1777189033882,63.02,77995.78,0.3,0.00054,0.0,0.07842]
[1777189039630,63.02,77995.44,0.3,0.00054,0.0,0.07838]
[1777189044665,63.02,77993.92,0.3,0.00054,0.0,0.07823]
[1777189049700,63.02,77993.81,0.3,0.00054,0.0,0.07822]
[1777189056750,63.02,77993.27,0.3,0.00054,0.0,0.07785]
[1777189062792,63.02,77993.17,0.3,0.00054,0.0,0.07784]
[1777189067827,63.02,77992.28,0.3,0.00053,0.0,0.07775]
[1777189073869,63.02,77991.85,0.3,0.00053,0.0,0.07771]
[1777189079910,63.02,77991.41,0.3,0.00053,0.0,0.07767]
[1777189084946,63.02,77989.92,0.3,0.00053,0.0,0.07752]
[1777189089981,63.02,77989.97,0.3,0.00053,0.0,0.07752]
[1777189095016,63.02,77989.99,0.3,0.00053,0.0,0.07753]
[1777189100051,63.02,77995.22,0.3,0.00054,0.0,0.07805]
[1777189105373,63.02,77995.5,0.3,0.00054,0.0,0.07807]
[1777189111128,63.02,77995.42,0.3,0.00053,0.0,0.07775]
[1777189116163,63.02,77995.61,0.3,0.00053,0.0,0.07777]
[1777189124219,63.02,77995.34,0.3,0.00053,0.0,0.07774]
[1777189129254,63.02,78006.29,0.3,0.00054,0.0,0.07883]
[1777189134289,63.02,78006.38,0.3,0.00054,0.0,0.07884]
[1777189140330,63.02,78006.81,0.3,0.00054,0.0,0.07889]
[1777189145366,63.02,77999.49,0.3,0.00054,0.0,0.07815]
[1777189150401,63.02,77997.32,0.3,0.00054,0.0,0.07794]
[1777189155436,63.02,77995.36,0.3,0.00053,0.0,0.07774]
[1777189160471,63.02,77994.61,0.3,0.00053,0.0,0.07767]
[1777189171549,63.02,77994.77,0.3,0.00053,0.0,0.07737]
[1777189176585,63.02,77995.4,0.3,0.00053,0.0,0.07743]
[1777189182627,63.02,77995.03,0.3,0.00053,0.0,0.0774]
[1777189191689,63.02,77994.97,0.3,0.00053,0.0,0.07739]
[1777189196725,63.02,77994.34,0.3,0.00053,0.0,0.07733]
[1777189201760,63.02,77994.08,0.3,0.00053,0.0,0.0773]
[1777189206795,63.02,77994.18,0.3,0.00053,0.0,0.07731]
[1777189211829,63.02,77994.01,0.3,0.00053,0.0,0.0773]
[1777189216865,63.02,77994.08,0.3,0.00053,0.0,0.0773]
[1777189221900,63.02,77993.97,0.3,0.00053,0.0,0.07729]
[1777189226934,63.02,77993.96,0.3,0.00053,0.0,0.07729]
[1777189232977,63.02,77994.77,0.3,0.00053,0.0,0.07706]
[1777189245061,63.02,77994.81,0.3,0.00053,0.0,0.07706]
[1777189253505,63.02,77994.8,0.3,0.00053,0.0,0.07706]
[1777189263187,63.02,77994.82,0.3,0.00053,0.0,0.07706]
[1777189274263,63.02,77994.8,0.3,0.00053,0.0,0.07706]
[1777189281312,63.02,77995.2,0.3,0.00053,0.0,0.0771]
[1777189286347,63.02,77997.59,0.3,0.00053,0.0,0.07734]
[1777189291383,63.02,77999.5,0.3,0.00053,0.0,0.07721]
[1777189296418,63.02,78000.96,0.3,0.00053,0.0,0.07736]
[1777189302460,63.02,78000.5,0.3,0.00053,0.0,0.07731]
[1777189307494,63.02,78001.05,0.3,0.00053,0.0,0.07737]
[1777189312530,63.02,78001.02,0.3,0.00053,0.0,0.07736]
[1777189319582,63.02,78001.31,0.3,0.00053,0.0,0.07739]
[1777189329652,63.02,78001.3,0.3,0.00053,0.0,0.07739]
[1777189334687,63.02,78001.77,0.3,0.00053,0.0,0.07744]
[1777189340728,63.02,78002.07,0.3,0.00053,0.0,0.07747]
[1777189352812,63.02,78001.5,0.3,0.00053,0.0,0.0771]
[1777189360869,63.02,78000.76,0.3,0.00053,0.0,0.07702]
[1777189365904,63.02,78001.02,0.3,0.00053,0.0,0.07705]
[1777189372281,63.02,78001.02,0.3,0.00053,0.0,0.07705]
[1777189378004,63.02,78001.31,0.3,0.00053,0.0,0.07708]
[1777189383039,63.02,78002.15,0.3,0.00053,0.0,0.07716]
[1777189388074,63.02,78003.07,0.3,0.00053,0.0,0.07725]
[1777189396130,63.02,78003.11,0.3,0.00053,0.0,0.07726]
[1777189408214,63.02,78004.79,0.3,0.00053,0.0,0.07742]
[1777189418285,63.02,78004.79,0.3,0.00053,0.0,0.07711]
[1777189423319,63.02,78004.79,0.3,0.00053,0.0,0.07711]
[1777189429362,63.02,78004.29,0.3,0.00053,0.0,0.07706]
[1777189440438,63.02,78004.1,0.3,0.00053,0.0,0.07704]
[1777189450509,63.02,78004.1,0.3,0.00053,0.0,0.07704]
[1777189460695,63.02,78004.1,0.3,0.00053,0.0,0.07704]
[1777189475953,63.02,78004.1,0.3,0.00053,0.0,0.07704]
[1777189481728,63.02,78003.64,0.3,0.00053,0.0,0.07668]
[1777189486762,63.02,78000.08,0.3,0.00053,0.0,0.07633]
[1777189496833,63.02,78000.06,0.3,0.00053,0.0,0.07633]
[1777189501868,63.02,78001.24,0.3,0.00053,0.0,0.07645]
[1777189508917,63.02,78001.74,0.3,0.00053,0.0,0.0765]
[1777189513951,63.02,78002.23,0.3,0.00053,0.0,0.07654]
[1777189518987,63.02,78002.15,0.3,0.00053,0.0,0.07654]
[1777189524022,63.02,78004.79,0.3,0.00053,0.0,0.0768]
[1777189532077,63.02,78004.8,0.3,0.00053,0.0,0.07648]
[1777189542148,63.02,78004.72,0.3,0.00053,0.0,0.07648]
[1777189551211,63.02,78004.82,0.3,0.00053,0.0,0.07649]
[1777189560273,63.02,78004.81,0.3,0.00053,0.0,0.07649]
[1777189566316,63.02,78005.72,0.3,0.00053,0.0,0.07657]
[1777189571350,63.02,78005.52,0.3,0.00053,0.0,0.07655]
[1777189581421,63.02,78005.1,0.3,0.00053,0.0,0.07651]
[1777189589477,63.02,78005.32,0.3,0.00053,0.0,0.07654]
[1777189594512,63.02,78005.31,0.3,0.00052,0.0,0.07622]
[1777189600554,63.02,78005.38,0.3,0.00052,0.0,0.07623]
[1777189605591,63.02,78004.99,0.3,0.00052,0.0,0.07619]
[1777189612640,63.02,78005.15,0.3,0.00052,0.0,0.07621]
[1777189621703,63.02,78004.85,0.3,0.00052,0.0,0.07618]
[1777189634796,63.02,78004.74,0.3,0.00052,0.0,0.07617]
[1777189644866,63.02,78004.74,0.3,0.00052,0.0,0.07617]
[1777189649901,63.02,78004.29,0.3,0.00052,0.0,0.07612]
[1777189661985,63.02,78004.06,0.3,0.00052,0.0,0.07579]
[1777189672055,63.02,78004.06,0.3,0.00052,0.0,0.07579]
[1777189682127,63.02,78004.06,0.3,0.00052,0.0,0.07579]
[1777189689176,63.02,78004.14,0.3,0.00052,0.0,0.0758]
[1777189700253,63.02,78004.06,0.3,0.00052,0.0,0.07579]
[1777189710323,63.02,78004.06,0.3,0.00052,0.0,0.07579]
[1777189716365,63.02,78003.41,0.3,0.00052,0.0,0.07542]
[1777189721400,63.02,78002.5,0.3,0.00052,0.0,0.07533]
[1777189728110,63.02,78002.5,0.3,0.00052,0.0,0.07533]
[1777189741540,63.02,78002.37,0.3,0.00052,0.0,0.07532]
[1777189749597,63.02,78002.23,0.3,0.00052,0.0,0.07531]
[1777189754632,63.02,78001.33,0.3,0.00052,0.0,0.07522]
[1777189759666,63.02,78001.53,0.3,0.00052,0.0,0.07524]
[1777189769737,63.02,78001.56,0.3,0.00052,0.0,0.07524]
[1777189774772,63.02,78001.89,0.3,0.00052,0.0,0.07496]
[1777189782828,63.02,78001.88,0.3,0.00052,0.0,0.07496]
[1777189787863,63.02,78008.5,0.3,0.00052,0.0,0.0756]
[1777189796926,63.02,78009.18,0.3,0.00052,0.0,0.07567]
[1777189801961,63.02,78009.97,0.3,0.00052,0.0,0.07575]
[1777189806996,63.02,78014.5,0.3,0.00053,0.0,0.07619]
[1777189812032,63.02,78012.44,0.3,0.00052,0.0,0.07599]
[1777189817068,63.02,78011.26,0.3,0.00052,0.0,0.07587]
[1777189823109,63.02,78011.2,0.3,0.00052,0.0,0.07587]
[1777189830157,63.02,78011.53,0.3,0.00052,0.0,0.0759]
[1777189836200,63.02,78014.76,0.3,0.00052,0.0,0.0759]
[1777189841235,63.02,78021.13,0.3,0.00053,0.0,0.07652]
[1777189846270,63.02,78021.65,0.3,0.00053,0.0,0.07658]
[1777189851305,63.02,78021.03,0.3,0.00053,0.0,0.07651]
[1777189860368,63.02,78021.25,0.3,0.00053,0.0,0.07654]
[1777189865403,63.02,78016.28,0.3,0.00052,0.0,0.07605]
[1777189870439,63.02,78016.44,0.3,0.00052,0.0,0.07607]
[1777189876481,63.02,78017.35,0.3,0.00052,0.0,0.07615]
[1777189881516,63.02,78017.43,0.3,0.00052,0.0,0.07616]
[1777189886553,63.02,78041.52,0.3,0.00054,0.0,0.07855]
[1777189887560,63.02,78064.19,0.3,0.00056,0.0,0.08085]
[1777189892595,63.02,78064.05,0.3,0.00056,0.0,0.08051]
[1777189898636,63.02,78064.42,0.3,0.00056,0.0,0.08055]
[1777189903671,63.02,78064.55,0.3,0.00056,0.0,0.08056]
[1777189908707,63.02,78064.22,0.3,0.00056,0.0,0.08053]
[1777189913741,63.02,78063.8,0.3,0.00056,0.0,0.08049]
[1777189918777,63.02,78064.47,0.3,0.00056,0.0,0.08056]
[1777189923824,63.02,78076.39,0.3,0.00057,0.0,0.08179]
[1777189925832,63.02,78088.52,0.3,0.00058,0.0,0.08306]
[1777189930868,63.02,78087.21,0.3,0.00058,0.0,0.08292]
[1777189931631,63.02,78087.21,0.3,0.00058,0.0,0.08292]
[1777189936908,63.02,78087.06,0.3,0.00058,0.0,0.08291]
[1777189941943,63.02,78082.96,0.3,0.00057,0.0,0.08247]
[1777189951007,63.02,78083.82,0.3,0.00057,0.0,0.08223]
[1777189956044,63.02,78082.94,0.3,0.00057,0.0,0.08214]
[1777189961079,63.02,78083.1,0.3,0.00057,0.0,0.08216]
[1777189968129,63.02,78083.09,0.3,0.00057,0.0,0.08216]
[1777189973164,63.02,78084.49,0.3,0.00057,0.0,0.0823]
[1777189980216,63.02,78086.62,0.3,0.00057,0.0,0.08253]
[1777189988271,63.02,78087.99,0.3,0.00057,0.0,0.08267]
[1777189994313,63.02,78085.56,0.3,0.00057,0.0,0.08241]
[1777190001363,63.02,78085.47,0.3,0.00057,0.0,0.08241]
[1777190007405,63.02,78082.67,0.3,0.00057,0.0,0.08211]
[1777190012439,63.02,78077.14,0.3,0.00056,0.0,0.08121]
[1777190017475,63.02,78077.62,0.3,0.00056,0.0,0.08126]
[1777190023517,63.02,78077.33,0.3,0.00056,0.0,0.08123]
[1777190028553,63.02,78078.58,0.3,0.00056,0.0,0.08136]
[1777190033588,63.02,78080.37,0.3,0.00057,0.0,0.08154]
[1777190039630,63.02,78080.06,0.3,0.00057,0.0,0.08151]
[1777190044665,63.02,78080.84,0.3,0.00057,0.0,0.08159]
[1777190052721,63.02,78082.01,0.3,0.00057,0.0,0.08171]
[1777190061786,63.02,78084.57,0.3,0.00057,0.0,0.08198]
[1777190066821,63.02,78084.51,0.3,0.00057,0.0,0.08197]
[1777190071856,63.02,78085.16,0.3,0.00057,0.0,0.08171]
[1777190076891,63.02,78085.94,0.3,0.00057,0.0,0.08179]
[1777190083690,63.02,78085.91,0.3,0.00057,0.0,0.08179]
[1777190088975,63.02,78085.88,0.3,0.00057,0.0,0.08178]
[1777190094010,63.02,78082.89,0.3,0.00057,0.0,0.08147]
[1777190099046,63.02,78079.68,0.3,0.00056,0.0,0.08114]
[1777190104081,63.02,78087.02,0.3,0.00057,0.0,0.0819]
[1777190107742,63.02,78087.69,0.3,0.00057,0.0,0.08197]
[1777190113143,63.02,78087.87,0.3,0.00057,0.0,0.08199]
[1777190119186,63.02,78087.83,0.3,0.00057,0.0,0.08199]
[1777190122384,63.02,78087.93,0.3,0.00057,0.0,0.082]
[1777190127242,63.02,78099.6,0.3,0.00058,0.0,0.08323]
[1777190132277,63.02,78100.58,0.3,0.00058,0.0,0.08299]
[1777190137312,63.02,78101.46,0.3,0.00058,0.0,0.08309]
[1777190142346,63.02,78102.05,0.3,0.00058,0.0,0.08315]
[1777190149395,63.02,78102.16,0.3,0.00058,0.0,0.08316]
[1777190157452,63.02,78102.08,0.3,0.00058,0.0,0.08315]
[1777190162487,63.02,78102.01,0.3,0.00058,0.0,0.08314]
[1777190167539,63.02,78103.16,0.3,0.00058,0.0,0.08327]
[1777190170559,63.02,78116.35,0.3,0.00059,0.0,0.08467]
[1777190175594,63.02,78121.18,0.3,0.00059,0.0,0.08519]
[1777190180630,63.02,78126.46,0.3,0.0006,0.0,0.08577]
[1777190185664,63.02,78131.54,0.3,0.0006,0.0,0.08632]
[1777190190700,63.02,78138.72,0.3,0.00061,0.0,0.08711]
[1777190196741,63.02,78138.73,0.3,0.0006,0.0,0.08676]
[1777190202217,63.02,78131.33,0.3,0.0006,0.0,0.08595]
[1777190207819,63.02,78130.79,0.3,0.0006,0.0,0.08589]
[1777190216881,63.02,78130.66,0.3,0.0006,0.0,0.08588]
[1777190221917,63.02,78129.02,0.3,0.0006,0.0,0.0857]
[1777190226952,63.02,78128.69,0.3,0.0006,0.0,0.08567]
[1777190231987,63.02,78122.0,0.3,0.00059,0.0,0.08494]
[1777190237022,63.02,78122.05,0.3,0.00059,0.0,0.08495]
[1777190242057,63.02,78113.87,0.3,0.00058,0.0,0.08407]
[1777190247091,63.02,78112.58,0.3,0.00058,0.0,0.08393]
[1777190252126,63.02,78113.44,0.3,0.00058,0.0,0.08368]
[1777190257161,63.02,78113.42,0.3,0.00058,0.0,0.08368]
[1777190262197,63.02,78120.19,0.3,0.00059,0.0,0.0844]
[1777190267232,63.02,78123.87,0.3,0.00059,0.0,0.0848]
[1777190272267,63.02,78123.49,0.3,0.00059,0.0,0.08476]
[1777190277302,63.02,78123.9,0.3,0.00059,0.0,0.0848]
[1777190282338,63.02,78127.23,0.3,0.00059,0.0,0.08516]
[1777190287372,63.02,78129.93,0.3,0.0006,0.0,0.08546]
[1777190292407,63.02,78130.06,0.3,0.0006,0.0,0.08547]
[1777190297442,63.02,78130.18,0.3,0.0006,0.0,0.08548]
[1777190302476,63.02,78125.51,0.3,0.00059,0.0,0.08498]
[1777190307512,63.02,78124.61,0.3,0.00059,0.0,0.08488]
[1777190312546,63.02,78124.53,0.3,0.00059,0.0,0.08453]
[1777190317582,63.02,78119.18,0.3,0.00058,0.0,0.08396]
[1777190322617,63.02,78117.81,0.3,0.00058,0.0,0.08381]
[1777190327652,63.02,78116.5,0.3,0.00058,0.0,0.08367]
[1777190332686,63.02,78116.25,0.3,0.00058,0.0,0.08364]
[1777190337722,63.02,78116.25,0.3,0.00058,0.0,0.08364]
[1777190342757,63.02,78116.86,0.3,0.00058,0.0,0.08371]
[1777190347792,63.02,78116.79,0.3,0.00058,0.0,0.0837]
[1777190352897,63.02,78116.56,0.3,0.00058,0.0,0.08368]
[1777190359947,63.02,78116.77,0.3,0.00058,0.0,0.0837]
[1777190366996,63.02,78116.43,0.3,0.00058,0.0,0.08366]
[1777190372031,63.05,78118.12,0.3,0.00058,0.0,0.08385]
[1777190373223,63.05,78118.12,0.3,0.00058,0.0,0.08385]
[1777190381094,63.13,78121.6,0.3,0.0006,0.0,0.08549]
[1777190386130,63.2,78121.07,0.3,0.0006,0.0,0.0864]
[1777190395548,63.25,78121.63,0.3,0.00061,0.0,0.08711]
[1777190400562,63.4,78123.37,0.3,0.00063,0.0,0.08956]
[1777190400047,63.4,78123.37,0.3,0.00063,0.0,0.08956]
[1777190409345,63.4,78123.37,0.3,0.00063,0.0,0.08956]
[1777190415642,63.42,78132.54,0.3,0.00064,0.0,0.09084]
[1777190421394,63.42,78132.82,0.3,0.00064,0.0,0.09087]
[1777190426429,63.42,78134.6,0.3,0.00064,0.0,0.09107]
[1777190431467,63.42,78134.11,0.3,0.00064,0.0,0.09066]
[1777190434489,63.42,78121.15,0.3,0.00062,0.0,0.08919]
[1777190439527,63.42,78112.69,0.3,0.00062,0.0,0.08825]
[1777190444562,63.42,78111.91,0.3,0.00062,0.0,0.08816]
[1777190449597,63.42,78111.99,0.3,0.00062,0.0,0.08817]
[1777190454633,63.42,78114.98,0.3,0.00062,0.0,0.0885]
[1777190460674,63.42,78114.2,0.3,0.00062,0.0,0.08841]
[1777190466717,63.42,78114.53,0.3,0.00062,0.0,0.08845]
[1777190471752,63.42,78114.23,0.3,0.00062,0.0,0.08842]
[1777190477794,63.42,78114.46,0.3,0.00062,0.0,0.08844]
[1777190479808,63.42,78126.66,0.3,0.00063,0.0,0.08981]
[1777190484843,63.42,78124.03,0.3,0.00063,0.0,0.08951]
[1777190489877,63.42,78125.51,0.3,0.00063,0.0,0.08968]
[1777190495920,63.42,78125.66,0.3,0.00063,0.0,0.08934]
[1777190500954,63.42,78125.52,0.3,0.00063,0.0,0.08932]
[1777190506999,63.42,78125.13,0.3,0.00063,0.0,0.08928]
[1777190512034,63.42,78124.93,0.3,0.00062,0.0,0.08926]
[1777190517069,63.42,78125.11,0.3,0.00063,0.0,0.08928]
[1777190521715,63.42,78125.11,0.3,0.00063,0.0,0.08928]
[1777190527138,63.42,78134.92,0.3,0.00063,0.0,0.09039]
[1777190532174,63.42,78138.95,0.3,0.00064,0.0,0.09084]
[1777190535034,63.42,78137.54,0.3,0.00064,0.0,0.09068]
[1777190544305,63.42,78134.8,0.3,0.00063,0.0,0.09037]
[1777190549339,63.42,78134.91,0.3,0.00063,0.0,0.09038]
[1777190554375,63.42,78134.88,0.3,0.00063,0.0,0.09002]
[1777190559593,63.42,78133.13,0.3,0.00063,0.0,0.08982]
[1777190565452,63.42,78133.46,0.3,0.00063,0.0,0.08986]
[1777190570487,63.42,78126.56,0.3,0.00062,0.0,0.08908]
[1777190575521,63.42,78127.58,0.3,0.00062,0.0,0.0892]
[1777190580557,63.42,78128.19,0.3,0.00063,0.0,0.08927]
[1777190585592,63.42,78127.65,0.3,0.00062,0.0,0.08921]
[1777190590626,63.42,78131.34,0.3,0.00063,0.0,0.08962]
[1777190595920,63.42,78132.54,0.3,0.00063,0.0,0.08976]
[1777190601706,63.42,78132.75,0.3,0.00063,0.0,0.08978]
[1777190606741,63.42,78134.88,0.3,0.00063,0.0,0.09002]
[1777190611776,63.42,78133.55,0.3,0.00063,0.0,0.08951]
[1777190616811,63.42,78132.68,0.3,0.00063,0.0,0.08941]
[1777190624867,63.42,78132.95,0.3,0.00063,0.0,0.08944]
[1777190629902,63.42,78129.23,0.3,0.00062,0.0,0.08902]
[1777190634936,63.42,78128.89,0.3,0.00062,0.0,0.08899]
[1777190639972,63.42,78130.02,0.3,0.00062,0.0,0.08911]
[1777190645011,63.42,78134.11,0.3,0.00063,0.0,0.08957]
[1777190650046,63.42,78135.88,0.3,0.00063,0.0,0.08977]
[1777190655081,63.42,78136.15,0.3,0.00063,0.0,0.0898]
[1777190665151,63.42,78136.63,0.3,0.00063,0.0,0.08986]
[1777190670186,63.42,78136.63,0.3,0.00063,0.0,0.08986]
[1777190675221,63.42,78136.0,0.3,0.00063,0.0,0.08943]
[1777190681263,63.42,78136.12,0.3,0.00063,0.0,0.08944]
[1777190688311,63.42,78136.76,0.3,0.00063,0.0,0.08951]
[1777190693346,63.42,78136.33,0.3,0.00063,0.0,0.08946]
[1777190698381,63.42,78136.54,0.3,0.00063,0.0,0.08949]
[1777190703418,63.42,78136.72,0.3,0.00063,0.0,0.08951]
[1777190708455,63.42,78143.85,0.3,0.00063,0.0,0.09032]
[1777190713490,63.42,78152.94,0.3,0.00064,0.0,0.09135]
[1777190718525,63.42,78154.81,0.3,0.00064,0.0,0.09157]
[1777190723559,63.42,78156.25,0.3,0.00064,0.0,0.09173]
[1777190732623,63.42,78151.66,0.3,0.00064,0.0,0.09084]
[1777190737658,63.42,78142.14,0.3,0.00063,0.0,0.08976]
[1777190742694,63.42,78141.33,0.3,0.00063,0.0,0.08967]
[1777190748736,63.42,78138.87,0.3,0.00063,0.0,0.08939]
[1777190753771,63.42,78136.12,0.3,0.00062,0.0,0.08908]
[1777190758806,63.42,78130.37,0.3,0.00062,0.0,0.08844]
[1777190763841,63.42,78131.08,0.3,0.00062,0.0,0.08852]
[1777190768876,63.42,78139.33,0.3,0.00063,0.0,0.08944]
[1777190773914,63.42,78139.96,0.3,0.00063,0.0,0.08951]
[1777190778950,63.42,78139.83,0.3,0.00063,0.0,0.0895]
[1777190783984,63.42,78139.44,0.3,0.00063,0.0,0.08946]
[1777190789020,63.42,78139.01,0.3,0.00063,0.0,0.08941]
[1777190794055,63.42,78138.97,0.3,0.00062,0.0,0.08904]
[1777190800097,63.42,78139.42,0.3,0.00062,0.0,0.08909]
[1777190806139,63.42,78139.61,0.3,0.00062,0.0,0.08912]
[1777190811174,63.42,78139.41,0.3,0.00062,0.0,0.08909]
[1777190816209,63.42,78139.44,0.3,0.00062,0.0,0.0891]
[1777190821245,63.42,78134.47,0.3,0.00062,0.0,0.08854]
[1777190826280,63.42,78135.09,0.3,0.00062,0.0,0.08861]
[1777190831315,63.42,78134.81,0.3,0.00062,0.0,0.08858]
[1777190836350,63.42,78134.7,0.3,0.00062,0.0,0.08857]
[1777190841386,63.42,78134.49,0.3,0.00062,0.0,0.08854]
[1777190847428,63.42,78134.43,0.3,0.00062,0.0,0.08854]
[1777190856491,63.42,78134.39,0.3,0.00062,0.0,0.08818]
[1777190861525,63.42,78133.37,0.3,0.00062,0.0,0.08806]
[1777190868575,63.42,78132.37,0.3,0.00062,0.0,0.08795]
[1777190873609,63.42,78132.41,0.3,0.00062,0.0,0.08796]
[1777190878645,63.42,78132.36,0.3,0.00062,0.0,0.08795]
[1777190883680,63.42,78123.13,0.3,0.00061,0.0,0.08693]
[1777190888715,63.42,78121.99,0.3,0.00061,0.0,0.08681]
[1777190893749,63.42,78121.64,0.3,0.00061,0.0,0.08677]
[1777190894757,63.42,78107.89,0.3,0.0006,0.0,0.08527]
[1777190899795,63.42,78110.83,0.3,0.0006,0.0,0.08559]
[1777190904827,63.42,78114.51,0.3,0.0006,0.0,0.08599]
[1777190910869,63.42,78103.36,0.3,0.00059,0.0,0.08478]
[1777190915904,63.42,78101.9,0.3,0.00059,0.0,0.08428]
[1777190921945,63.42,78101.86,0.3,0.00059,0.0,0.08428]
[1777190926981,63.42,78106.15,0.3,0.00059,0.0,0.08474]
[1777190934030,63.42,78105.81,0.3,0.00059,0.0,0.0847]
[1777190939065,63.42,78106.01,0.3,0.00059,0.0,0.08472]
[1777190944101,63.42,78103.95,0.3,0.00059,0.0,0.0845]
[1777190949137,63.42,78104.02,0.3,0.00059,0.0,0.08451]
[1777190954172,63.42,78106.96,0.3,0.00059,0.0,0.08483]
[1777190960213,63.42,78107.84,0.3,0.00059,0.0,0.08492]
[1777190965249,63.42,78108.06,0.3,0.00059,0.0,0.08494]
[1777190972298,63.42,78107.92,0.3,0.00059,0.0,0.08459]
[1777190978340,63.42,78108.02,0.3,0.00059,0.0,0.0846]
[1777190983375,63.42,78107.15,0.3,0.00059,0.0,0.0845]
[1777190989417,63.42,78106.99,0.3,0.00059,0.0,0.08449]
[1777190994451,63.42,78106.72,0.3,0.00059,0.0,0.08446]
[1777191000494,63.42,78106.84,0.3,0.00059,0.0,0.08447]
[1777191005529,63.42,78106.84,0.3,0.00059,0.0,0.08447]
[1777191010566,63.42,78106.29,0.3,0.00059,0.0,0.08441]
[1777191016611,63.42,78106.25,0.3,0.00059,0.0,0.08441]
[1777191021647,63.42,78106.08,0.3,0.00059,0.0,0.08439]
[1777191026682,63.42,78105.0,0.3,0.00059,0.0,0.08427]
[1777191031717,63.42,78104.46,0.3,0.00059,0.0,0.08387]
[1777191036754,63.42,78103.66,0.3,0.00059,0.0,0.08379]
[1777191041789,63.42,78103.4,0.3,0.00059,0.0,0.08376]
[1777191047832,63.42,78103.15,0.3,0.00059,0.0,0.08373]
[1777191050853,63.42,78077.25,0.3,0.00057,0.0,0.08102]
[1777191055888,63.42,78080.38,0.3,0.00057,0.0,0.08134]
[1777191060922,63.42,78083.91,0.3,0.00057,0.0,0.08171]
[1777191065958,63.42,78080.27,0.3,0.00057,0.0,0.08133]
[1777191070992,63.42,78082.58,0.3,0.00057,0.0,0.08157]
[1777191076028,63.42,78081.21,0.3,0.00057,0.0,0.08143]
[1777191081063,63.42,78081.02,0.3,0.00057,0.0,0.08141]
[1777191086097,63.42,78080.03,0.3,0.00057,0.0,0.08131]
[1777191091133,63.42,78077.98,0.3,0.00056,0.0,0.08076]
[1777191096172,63.42,78077.62,0.3,0.00056,0.0,0.08073]
[1777191101204,63.42,78077.77,0.3,0.00056,0.0,0.08074]
[1777191106240,63.42,78079.61,0.3,0.00056,0.0,0.08093]
[1777191111275,63.42,78087.84,0.3,0.00057,0.0,0.08178]
[1777191116311,63.42,78088.83,0.3,0.00057,0.0,0.08189]
[1777191121346,63.42,78088.77,0.3,0.00057,0.0,0.08188]
[1777191126381,63.42,78088.89,0.3,0.00057,0.0,0.08189]
[1777191131416,63.42,78088.92,0.3,0.00057,0.0,0.0819]
[1777191136451,63.42,78088.95,0.3,0.00057,0.0,0.0819]
[1777191141486,63.42,78088.17,0.3,0.00057,0.0,0.08182]
[1777191147528,63.42,78088.91,0.3,0.00057,0.0,0.0819]
[1777191152563,63.42,78088.81,0.3,0.00057,0.0,0.08155]
[1777191157597,63.42,78086.81,0.3,0.00057,0.0,0.08134]
[1777191163640,63.42,78086.85,0.3,0.00057,0.0,0.08135]
[1777191168675,63.42,78086.82,0.3,0.00057,0.0,0.08134]
[1777191173709,63.42,78088.81,0.3,0.00057,0.0,0.08155]
[1777191183780,63.42,78089.86,0.3,0.00057,0.0,0.08166]
[1777191188815,63.42,78091.72,0.3,0.00057,0.0,0.08185]
[1777191194937,63.42,78091.06,0.3,0.00057,0.0,0.08179]
[1777191201906,63.42,78091.56,0.3,0.00057,0.0,0.08184]
[1777191209961,63.42,78091.59,0.3,0.00057,0.0,0.08184]
[1777191214997,63.42,78091.49,0.3,0.00057,0.0,0.0815]
[1777191220032,63.42,78091.86,0.3,0.00057,0.0,0.08153]
[1777191225068,63.42,78091.93,0.3,0.00057,0.0,0.08154]
[1777191230104,63.42,78094.57,0.3,0.00057,0.0,0.08182]
[1777191235139,63.42,78094.7,0.3,0.00057,0.0,0.08183]
[1777191240174,63.42,78097.1,0.3,0.00057,0.0,0.08208]
[1777191245209,63.42,78101.36,0.3,0.00058,0.0,0.08253]
[1777191251251,63.42,78101.37,0.3,0.00058,0.0,0.08253]
[1777191258301,63.42,78101.52,0.3,0.00058,0.0,0.08254]
[1777191263336,63.42,78101.59,0.3,0.00058,0.0,0.08255]
[1777191275421,63.42,78101.73,0.3,0.00057,0.0,0.08223]
[1777191280456,63.42,78100.58,0.3,0.00057,0.0,0.08211]
[1777191285490,63.42,78100.82,0.3,0.00057,0.0,0.08213]
[1777191290526,63.42,78099.02,0.3,0.00057,0.0,0.08194]
[1777191295561,63.42,78098.98,0.3,0.00057,0.0,0.08194]
[1777191300596,63.42,78098.98,0.3,0.00057,0.0,0.08194]
[1777191306638,63.42,78098.65,0.3,0.00057,0.0,0.08191]
[1777191311674,63.42,78096.45,0.3,0.00057,0.0,0.08168]
[1777191321747,63.42,78098.63,0.3,0.00057,0.0,0.0819]
[1777191326782,63.42,78101.77,0.3,0.00057,0.0,0.08223]
[1777191333831,63.42,78102.18,0.3,0.00057,0.0,0.08194]
[1777191342954,63.42,78102.18,0.3,0.00057,0.0,0.08194]
[1777191349943,63.42,78102.31,0.3,0.00057,0.0,0.08195]
[1777191354977,63.42,78102.66,0.3,0.00057,0.0,0.08199]
[1777191362035,63.42,78102.65,0.3,0.00057,0.0,0.08199]
[1777191368077,63.42,78102.13,0.3,0.00057,0.0,0.08193]
[1777191375129,63.42,78102.21,0.3,0.00057,0.0,0.08194]
[1777191380168,63.42,78101.26,0.3,0.00057,0.0,0.08184]
[1777191385200,63.42,78098.5,0.3,0.00057,0.0,0.08155]
[1777191390235,63.42,78096.71,0.3,0.00057,0.0,0.08137]
[1777191400305,63.42,78096.38,0.3,0.00057,0.0,0.081]
[1777191405340,63.42,78093.94,0.3,0.00056,0.0,0.08075]
[1777191412388,63.42,78084.75,0.3,0.00056,0.0,0.07981]
[1777191417423,63.42,78079.59,0.3,0.00055,0.0,0.07928]
[1777191422459,63.42,78079.68,0.3,0.00055,0.0,0.07929]
[1777191427494,63.42,78079.98,0.3,0.00055,0.0,0.07932]
[1777191432537,63.42,78077.54,0.3,0.00055,0.0,0.07907]
[1777191437572,63.42,78076.72,0.3,0.00055,0.0,0.07899]
[1777191442607,63.42,78082.53,0.3,0.00056,0.0,0.07958]
[1777191447642,63.42,78082.13,0.3,0.00056,0.0,0.07954]
[1777191452676,63.42,78080.84,0.3,0.00055,0.0,0.07908]
[1777191458718,63.42,78080.05,0.3,0.00055,0.0,0.079]
[1777191463753,63.42,78081.29,0.3,0.00055,0.0,0.07913]
[1777191468789,63.42,78081.09,0.3,0.00055,0.0,0.07911]
[1777191473825,63.42,78081.09,0.3,0.00055,0.0,0.07911]
[1777191478860,63.42,78080.03,0.3,0.00055,0.0,0.079]
[1777191483895,63.42,78080.04,0.3,0.00055,0.0,0.079]
[1777191488929,63.42,78079.69,0.3,0.00055,0.0,0.07897]
[1777191493965,63.42,78076.6,0.3,0.00055,0.0,0.07865]
[1777191499000,63.42,78077.73,0.3,0.00055,0.0,0.07877]
[1777191504036,63.42,78074.2,0.3,0.00055,0.0,0.07841]
[1777191509577,63.42,78073.96,0.3,0.00055,0.0,0.07839]
[1777191515113,63.42,78073.45,0.3,0.00054,0.0,0.07801]
[1777191521155,63.42,78073.44,0.3,0.00054,0.0,0.07801]
[1777191526190,63.42,78073.34,0.3,0.00054,0.0,0.078]
[1777191531224,63.42,78075.34,0.3,0.00055,0.0,0.0782]
[1777191536260,63.42,78076.85,0.3,0.00055,0.0,0.07835]
[1777191541294,63.42,78076.04,0.3,0.00055,0.0,0.07827]
[1777191546329,63.42,78080.73,0.3,0.00055,0.0,0.07874]
[1777191551366,63.42,78080.87,0.3,0.00055,0.0,0.07876]
[1777191556400,63.42,78079.48,0.3,0.00055,0.0,0.07862]
[1777191561436,63.42,78076.78,0.3,0.00055,0.0,0.07835]
[1777191566558,63.42,78075.76,0.3,0.00055,0.0,0.07824]
[1777191575534,63.42,78075.53,0.3,0.00054,0.0,0.0779]
[1777191581575,63.42,78075.4,0.3,0.00054,0.0,0.07788]
[1777191586611,63.42,78073.14,0.3,0.00054,0.0,0.07766]
[1777191592653,63.42,78072.09,0.3,0.00054,0.0,0.07755]
[1777191598694,63.42,78071.83,0.3,0.00054,0.0,0.07753]
[1777191603730,63.42,78073.78,0.3,0.00054,0.0,0.07772]
[1777191608765,63.42,78073.69,0.3,0.00054,0.0,0.07771]
[1777191615813,63.42,78073.85,0.3,0.00054,0.0,0.07773]
[1777191620849,63.42,78075.38,0.3,0.00054,0.0,0.07788]
[1777191625883,63.42,78074.75,0.3,0.00054,0.0,0.07782]
[1777191630918,63.42,78073.96,0.3,0.00054,0.0,0.07774]
[1777191635954,63.42,78074.37,0.3,0.00054,0.0,0.07746]
[1777191640989,63.42,78072.76,0.3,0.00054,0.0,0.0773]
[1777191646023,63.42,78073.36,0.3,0.00054,0.0,0.07736]
[1777191652066,63.42,78069.85,0.3,0.00054,0.0,0.07701]
[1777191657101,63.42,78068.68,0.3,0.00054,0.0,0.0769]
[1777191662135,63.42,78069.04,0.3,0.00054,0.0,0.07693]
[1777191667171,63.42,78069.11,0.3,0.00054,0.0,0.07694]
[1777191678248,63.42,78069.02,0.3,0.00054,0.0,0.07693]
[1777191686304,63.42,78068.87,0.3,0.00054,0.0,0.07691]
[1777191693353,63.42,78068.91,0.3,0.00053,0.0,0.0766]
[1777191698387,63.42,78070.0,0.3,0.00053,0.0,0.07671]
[1777191706931,63.42,78069.27,0.3,0.00053,0.0,0.07663]
[1777191713495,63.42,78068.5,0.3,0.00053,0.0,0.07656]
[1777191720544,63.42,78068.67,0.3,0.00053,0.0,0.07658]
[1777191725579,63.42,78067.65,0.3,0.00053,0.0,0.07648]
[1777191730614,63.42,78067.49,0.3,0.00053,0.0,0.07646]
[1777191734641,63.42,78055.37,0.3,0.00052,0.0,0.07528]
[1777191742698,63.42,78054.49,0.3,0.00052,0.0,0.07519]
[1777191748740,63.42,78059.28,0.3,0.00053,0.0,0.07566]
[1777191753775,63.42,78067.28,0.3,0.00053,0.0,0.07612]
[1777191758810,63.42,78066.94,0.3,0.00053,0.0,0.07609]
[1777191763845,63.42,78064.26,0.3,0.00053,0.0,0.07583]
[1777191768882,63.42,78064.15,0.3,0.00053,0.0,0.07581]
[1777191775932,63.42,78064.31,0.3,0.00053,0.0,0.07583]
[1777191780967,63.42,78064.27,0.3,0.00053,0.0,0.07583]
[1777191786003,63.42,78062.17,0.3,0.00053,0.0,0.07562]
[1777191791048,63.42,78057.56,0.3,0.00052,0.0,0.07517]
[1777191796074,63.42,78056.2,0.3,0.00052,0.0,0.07504]
[1777191801108,63.42,78055.18,0.3,0.00052,0.0,0.07494]
[1777191806143,63.42,78055.37,0.3,0.00052,0.0,0.07496]
[1777191812185,63.42,78057.3,0.3,0.00052,0.0,0.07484]
[1777191821249,63.42,78069.66,0.3,0.00053,0.0,0.07604]
[1777191826284,63.42,78072.01,0.3,0.00053,0.0,0.07627]
[1777191831321,63.42,78071.77,0.3,0.00053,0.0,0.07624]
[1777191836355,63.42,78072.46,0.3,0.00053,0.0,0.07631]
[1777191842397,63.42,78072.22,0.3,0.00053,0.0,0.07629]
[1777191848438,63.42,78068.4,0.3,0.00053,0.0,0.07591]
[1777191853474,63.42,78068.23,0.3,0.00053,0.0,0.0759]
[1777191858509,63.42,78069.84,0.3,0.00053,0.0,0.07605]
[1777191863543,63.42,78070.08,0.3,0.00053,0.0,0.07608]
[1777191868579,63.42,78069.97,0.3,0.00053,0.0,0.07607]
[1777191873613,63.42,78070.17,0.3,0.00053,0.0,0.07577]
[1777191878648,63.42,78070.13,0.3,0.00053,0.0,0.07576]
[1777191887713,63.42,78070.14,0.3,0.00053,0.0,0.07577]
[1777191892750,63.42,78070.11,0.3,0.00053,0.0,0.07576]
[1777191900804,63.42,78070.63,0.3,0.00053,0.0,0.07581]
[1777191901816,63.42,78083.77,0.3,0.00054,0.0,0.07711]
[1777191906851,63.42,78089.92,0.3,0.00054,0.0,0.07772]
[1777191912893,63.42,78089.56,0.3,0.00054,0.0,0.07768]
[1777191917928,63.42,78088.86,0.3,0.00054,0.0,0.07761]
[1777191923420,63.42,78088.76,0.3,0.00054,0.0,0.0776]
[1777191930250,63.42,78088.6,0.3,0.00054,0.0,0.07759]
[1777191937065,63.42,78089.07,0.3,0.00054,0.0,0.07731]
[1777191942100,63.42,78090.31,0.3,0.00054,0.0,0.07743]
[1777191947135,63.42,78087.34,0.3,0.00054,0.0,0.07714]
[1777191952170,63.42,78087.08,0.3,0.00054,0.0,0.07711]
[1777191958214,63.42,78086.86,0.3,0.00054,0.0,0.07709]
[1777191963249,63.42,78087.47,0.3,0.00054,0.0,0.07715]
[1777191976340,63.42,78088.18,0.3,0.00054,0.0,0.07722]
[1777191981375,63.42,78088.43,0.3,0.00054,0.0,0.07725]
[1777191989432,63.42,78088.19,0.3,0.00054,0.0,0.07722]
[1777191996481,63.42,78088.17,0.3,0.00054,0.0,0.0769]
[1777192003530,63.42,78088.44,0.3,0.00054,0.0,0.07693]
[1777192011586,63.42,78089.02,0.3,0.00054,0.0,0.07698]
[1777192016621,63.42,78091.01,0.3,0.00054,0.0,0.07718]
[1777192021658,63.42,78090.84,0.3,0.00054,0.0,0.07716]
[1777192026691,63.42,78090.47,0.3,0.00054,0.0,0.07713]
[1777192031727,63.42,78090.57,0.3,0.00054,0.0,0.07714]
[1777192036762,63.42,78090.86,0.3,0.00054,0.0,0.07717]
[1777192042804,63.42,78090.73,0.3,0.00054,0.0,0.07715]
[1777192047838,63.42,78091.15,0.3,0.00054,0.0,0.07719]
[1777192053881,63.42,78092.07,0.3,0.00054,0.0,0.07696]
[1777192058915,63.42,78091.95,0.3,0.00054,0.0,0.07695]
[1777192063951,63.42,78091.81,0.3,0.00054,0.0,0.07694]
[1777192071001,63.42,78092.34,0.3,0.00054,0.0,0.07699]
[1777192076038,63.42,78096.22,0.3,0.00054,0.0,0.07738]
[1777192081073,63.42,78097.75,0.3,0.00054,0.0,0.07753]
[1777192086109,63.42,78101.97,0.3,0.00055,0.0,0.07795]
[1777192091143,63.42,78102.14,0.3,0.00055,0.0,0.07797]
[1777192097186,63.42,78102.38,0.3,0.00055,0.0,0.07799]
[1777192102221,63.42,78102.73,0.3,0.00055,0.0,0.07803]
[1777192107256,63.42,78102.88,0.3,0.00055,0.0,0.07804]
[1777192112291,63.42,78106.8,0.3,0.00055,0.0,0.07811]
[1777192117326,63.42,78106.77,0.3,0.00055,0.0,0.07811]
[1777192122361,63.42,78106.58,0.3,0.00055,0.0,0.07809]
[1777192127396,63.42,78106.66,0.3,0.00055,0.0,0.07809]
[1777192132430,63.42,78106.67,0.3,0.00055,0.0,0.0781]
[1777192137466,63.42,78111.91,0.3,0.00055,0.0,0.07862]
[1777192142501,63.42,78111.83,0.3,0.00055,0.0,0.07862]
[1777192147536,63.42,78107.85,0.3,0.00055,0.0,0.07821]
[1777192154585,63.42,78108.09,0.3,0.00055,0.0,0.07824]
[1777192159619,63.42,78107.76,0.3,0.00055,0.0,0.07821]
[1777192164654,63.42,78107.28,0.3,0.00055,0.0,0.07816]
[1777192172710,63.42,78106.61,0.3,0.00054,0.0,0.07776]
[1777192177746,63.42,78108.84,0.3,0.00055,0.0,0.07799]
[1777192181746,63.42,78108.9,0.3,0.00055,0.0,0.07799]
[1777192182710,63.42,78108.9,0.3,0.00055,0.0,0.07799]
[1777192188823,63.42,78109.47,0.3,0.00055,0.0,0.07805]
[1777192197886,63.42,78109.81,0.3,0.00055,0.0,0.07809]
[1777192207957,63.42,78104.89,0.3,0.00054,0.0,0.07759]
[1777192212992,63.42,78096.65,0.3,0.00054,0.0,0.07677]
[1777192218044,63.42,78093.36,0.3,0.00053,0.0,0.07645]
[1777192223078,63.42,78090.08,0.3,0.00053,0.0,0.07613]
[1777192228114,63.42,78088.07,0.3,0.00053,0.0,0.07593]
[1777192233148,63.42,78099.22,0.3,0.00054,0.0,0.07671]
[1777192238184,63.42,78105.16,0.3,0.00054,0.0,0.0773]
[1777192243219,63.42,78105.23,0.3,0.00054,0.0,0.0773]
[1777192249261,63.42,78104.86,0.3,0.00054,0.0,0.07727]
[1777192254296,63.42,78104.72,0.3,0.00054,0.0,0.07725]
[1777192259330,63.42,78105.69,0.3,0.00054,0.0,0.07735]
[1777192264366,63.42,78104.27,0.3,0.00054,0.0,0.07721]
[1777192269400,63.42,78104.22,0.3,0.00054,0.0,0.0772]
[1777192275443,63.42,78104.32,0.3,0.00054,0.0,0.07721]
[1777192280479,63.42,78104.67,0.3,0.00054,0.0,0.07725]
[1777192285514,63.42,78107.73,0.3,0.00054,0.0,0.07755]
[1777192291556,63.42,78108.03,0.3,0.00054,0.0,0.07726]
[1777192296591,63.42,78111.56,0.3,0.00054,0.0,0.07761]
[1777192302632,63.42,78116.51,0.3,0.00055,0.0,0.07811]
[1777192311695,63.42,78118.76,0.3,0.00055,0.0,0.07833]
[1777192316731,63.42,78120.82,0.3,0.00055,0.0,0.07854]
[1777192321766,63.42,78121.88,0.3,0.00055,0.0,0.07865]
[1777192326801,63.42,78121.83,0.3,0.00055,0.0,0.07864]
[1777192333850,63.42,78123.03,0.3,0.00055,0.0,0.07876]
[1777192338885,63.42,78124.01,0.3,0.00055,0.0,0.07886]
[1777192343920,63.42,78126.87,0.3,0.00056,0.0,0.07915]
[1777192348955,63.42,78133.92,0.3,0.00056,0.0,0.07987]
[1777192353990,63.42,78134.05,0.3,0.00056,0.0,0.07955]
[1777192359027,63.42,78134.02,0.3,0.00056,0.0,0.07955]
[1777192364062,63.42,78134.21,0.3,0.00056,0.0,0.07957]
[1777192369096,63.42,78134.23,0.3,0.00056,0.0,0.07957]
[1777192374132,63.42,78136.78,0.3,0.00056,0.0,0.07983]
[1777192380173,63.42,78136.18,0.3,0.00056,0.0,0.07977]
[1777192385209,63.42,78136.69,0.3,0.00056,0.0,0.07982]
[1777192391250,63.42,78137.18,0.3,0.00056,0.0,0.07987]
[1777192396285,63.42,78137.15,0.3,0.00056,0.0,0.07987]
[1777192402328,63.42,78137.25,0.3,0.00056,0.0,0.07988]
[1777192407362,63.42,78137.35,0.3,0.00056,0.0,0.07989]
[1777192412398,63.42,78135.92,0.3,0.00056,0.0,0.07941]
[1777192417433,63.42,78136.18,0.3,0.00056,0.0,0.07944]
[1777192425489,63.42,78136.51,0.3,0.00056,0.0,0.07947]
[1777192430523,63.42,78136.61,0.3,0.00056,0.0,0.07948]
[1777192436566,63.42,78136.55,0.3,0.00056,0.0,0.07948]
[1777192441602,63.42,78136.51,0.3,0.00056,0.0,0.07947]
[1777192446638,63.42,78136.78,0.3,0.00056,0.0,0.0795]
[1777192454693,63.42,78137.77,0.3,0.00056,0.0,0.0796]
[1777192460738,63.42,78137.86,0.3,0.00056,0.0,0.07961]
[1777192465773,63.42,78145.35,0.3,0.00056,0.0,0.08038]
[1777192470808,63.42,78146.42,0.3,0.00057,0.0,0.08049]
[1777192475842,63.42,78146.77,0.3,0.00056,0.0,0.08019]
[1777192480878,63.42,78148.16,0.3,0.00056,0.0,0.08034]
[1777192485913,63.42,78147.97,0.3,0.00056,0.0,0.08032]
[1777192491955,63.42,78147.81,0.3,0.00056,0.0,0.0803]
[1777192501020,63.42,78147.94,0.3,0.00056,0.0,0.08031]
[1777192506056,63.42,78148.28,0.3,0.00056,0.0,0.08035]
[1777192510084,63.42,78162.67,0.3,0.00058,0.0,0.08184]
[1777192515119,63.42,78164.68,0.3,0.00058,0.0,0.08206]
[1777192520155,63.42,78164.35,0.3,0.00058,0.0,0.08202]
[1777192525199,63.42,78168.82,0.3,0.00058,0.0,0.08249]
[1777192530234,63.42,78167.91,0.3,0.00058,0.0,0.0824]
[1777192535269,63.42,78165.58,0.3,0.00058,0.0,0.08181]
[1777192540304,63.42,78165.66,0.3,0.00058,0.0,0.08182]
[1777192545339,63.42,78166.56,0.3,0.00058,0.0,0.08191]
[1777192550374,63.42,78167.21,0.3,0.00058,0.0,0.08198]
[1777192555408,63.42,78167.83,0.3,0.00058,0.0,0.08205]
[1777192560444,63.42,78170.28,0.3,0.00058,0.0,0.0823]
[1777192564471,63.42,78182.7,0.3,0.00059,0.0,0.08362]
[1777192569508,63.42,78182.24,0.3,0.00059,0.0,0.08357]
[1777192573537,63.42,78195.21,0.3,0.0006,0.0,0.08497]
[1777192578572,63.42,78195.87,0.3,0.0006,0.0,0.08504]
[1777192582604,63.42,78208.66,0.3,0.00061,0.0,0.08644]
[1777192587640,63.42,78205.19,0.3,0.00061,0.0,0.08606]
[1777192592675,63.42,78207.71,0.3,0.00061,0.0,0.08598]
[1777192597710,63.42,78213.99,0.3,0.00061,0.0,0.08667]
[1777192601738,63.42,78226.16,0.3,0.00062,0.0,0.08802]
[1777192606773,63.42,78223.99,0.3,0.00062,0.0,0.08778]
[1777192611808,63.42,78219.32,0.3,0.00062,0.0,0.08726]
[1777192616843,63.42,78215.04,0.3,0.00061,0.0,0.08679]
[1777192621878,63.42,78219.62,0.3,0.00062,0.0,0.08729]
[1777192626913,63.42,78223.44,0.3,0.00062,0.0,0.08772]
[1777192631948,63.42,78223.96,0.3,0.00062,0.0,0.08778]
[1777192636983,63.42,78222.38,0.3,0.00062,0.0,0.0876]
[1777192642018,63.42,78222.01,0.3,0.00062,0.0,0.08756]
[1777192648060,63.42,78218.19,0.3,0.00062,0.0,0.08714]
[1777192653095,63.42,78215.02,0.3,0.00061,0.0,0.08643]
[1777192658130,63.42,78215.86,0.3,0.00061,0.0,0.08652]
[1777192663165,63.42,78215.15,0.3,0.00061,0.0,0.08644]
[1777192669206,63.42,78214.01,0.3,0.00061,0.0,0.08632]
[1777192674241,63.42,78209.95,0.3,0.00061,0.0,0.08587]
[1777192675741,63.42,78209.19,0.3,0.00061,0.0,0.08579]
[1777192685319,63.42,78205.24,0.3,0.0006,0.0,0.08536]
[1777192690354,63.42,78196.25,0.3,0.0006,0.0,0.08438]
[1777192695389,63.42,78189.11,0.3,0.00059,0.0,0.08361]
[1777192700424,63.42,78188.68,0.3,0.00059,0.0,0.08357]
[1777192706466,63.42,78188.26,0.3,0.00059,0.0,0.08352]
[1777192711501,63.42,78186.61,0.3,0.00059,0.0,0.083]
[1777192716537,63.42,78187.33,0.3,0.00059,0.0,0.08308]
[1777192721572,63.42,78181.41,0.3,0.00058,0.0,0.08245]
[1777192726606,63.42,78179.72,0.3,0.00058,0.0,0.08227]
[1777192731642,63.42,78180.01,0.3,0.00058,0.0,0.0823]
[1777192740704,63.42,78178.12,0.3,0.00058,0.0,0.0821]
[1777192745740,63.42,78177.86,0.3,0.00058,0.0,0.08208]
[1777192750774,63.42,78173.51,0.3,0.00057,0.0,0.08162]
[1777192755810,63.42,78172.69,0.3,0.00057,0.0,0.08153]
[1777192760844,63.42,78171.79,0.3,0.00057,0.0,0.08144]
[1777192765880,63.42,78168.27,0.3,0.00057,0.0,0.08107]
[1777192776970,63.42,78167.26,0.3,0.00057,0.0,0.08063]
[1777192782005,63.42,78167.13,0.3,0.00057,0.0,0.08062]
[1777192787040,63.42,78166.64,0.3,0.00057,0.0,0.08057]
[1777192793082,63.42,78166.89,0.3,0.00057,0.0,0.08059]
[1777192800131,63.42,78167.14,0.3,0.00057,0.0,0.08062]
[1777192805166,63.42,78174.11,0.3,0.00057,0.0,0.08134]
[1777192810201,63.42,78174.82,0.3,0.00057,0.0,0.08142]
[1777192817250,63.42,78175.18,0.3,0.00057,0.0,0.08145]
[1777192822289,63.42,78175.37,0.3,0.00057,0.0,0.08147]
[1777192829338,63.42,78175.24,0.3,0.00057,0.0,0.08146]
[1777192834373,63.42,78175.5,0.3,0.00057,0.0,0.08115]
[1777192840414,63.42,78176.66,0.3,0.00057,0.0,0.08127]
[1777192844445,63.42,78164.29,0.3,0.00056,0.0,0.07999]
[1777192849479,63.42,78157.54,0.3,0.00056,0.0,0.0793]
[1777192852500,63.42,78145.5,0.3,0.00055,0.0,0.07808]
[1777192858542,63.42,78142.26,0.3,0.00055,0.0,0.07775]
[1777192863577,63.42,78139.82,0.3,0.00054,0.0,0.07751]
[1777192868612,63.42,78138.83,0.3,0.00054,0.0,0.07741]
[1777192873647,63.42,78146.04,0.3,0.00055,0.0,0.07813]
[1777192878683,63.42,78149.29,0.3,0.00055,0.0,0.07846]
[1777192883719,63.42,78151.51,0.3,0.00055,0.0,0.07868]
[1777192889381,63.42,78152.22,0.3,0.00055,0.0,0.07875]
[1777192892363,63.42,78139.9,0.3,0.00054,0.0,0.07751]
[1777192899830,63.42,78140.49,0.3,0.00054,0.0,0.07725]
[1777192904865,63.42,78139.52,0.3,0.00054,0.0,0.07715]
[1777192912921,63.42,78139.61,0.3,0.00054,0.0,0.07716]
[1777192915953,63.42,78127.94,0.3,0.00053,0.0,0.076]
[1777192917427,63.42,78106.6,0.3,0.00052,0.0,0.07393]
[1777192922995,63.42,78110.54,0.3,0.00052,0.0,0.07431]
[1777192928030,63.42,78110.19,0.3,0.00052,0.0,0.07428]
[1777192933065,63.42,78111.27,0.3,0.00052,0.0,0.07438]
[1777192938100,63.42,78111.67,0.3,0.00052,0.0,0.07442]
[1777192940116,63.42,78095.1,0.3,0.00051,0.0,0.07284]
[1777192942693,63.42,78088.91,0.3,0.00051,0.0,0.07225]
[1777192948399,63.42,78086.44,0.3,0.0005,0.0,0.07202]
[1777192948532,63.42,78083.39,0.3,0.0005,0.0,0.07174]
[1777192951193,63.42,78067.28,0.3,0.00049,0.0,0.06995]
[1777192956228,63.42,78073.91,0.3,0.00049,0.0,0.07055]
[1777192961268,63.42,78072.77,0.3,0.00049,0.0,0.07045]
[1777192966303,63.42,78071.02,0.3,0.00049,0.0,0.07029]
[1777192971338,63.42,78068.86,0.3,0.00049,0.0,0.07009]
[1777192976373,63.42,78067.76,0.3,0.00049,0.0,0.06999]
[1777192981408,63.42,78067.91,0.3,0.00049,0.0,0.07]
[1777192986443,63.42,78066.04,0.3,0.00049,0.0,0.06983]
[1777192991479,63.42,78064.71,0.3,0.00049,0.0,0.06971]
[1777192996513,63.42,78063.34,0.3,0.00049,0.0,0.06959]
[1777193001549,63.42,78060.15,0.3,0.00048,0.0,0.0693]
[1777193006585,63.42,78048.82,0.3,0.00048,0.0,0.06828]
[1777193011620,63.42,78047.92,0.3,0.00047,0.0,0.06791]
[1777193016655,63.42,78047.14,0.3,0.00047,0.0,0.06784]
[1777193021690,63.42,78050.38,0.3,0.00047,0.0,0.06812]
[1777193026726,63.42,78053.34,0.3,0.00048,0.0,0.06839]
[1777193031761,63.42,78062.82,0.3,0.00048,0.0,0.06924]
[1777193036796,63.42,78064.68,0.3,0.00048,0.0,0.06941]
[1777193041831,63.42,78063.8,0.3,0.00048,0.0,0.06933]
[1777193046866,63.42,78064.05,0.3,0.00048,0.0,0.06935]
[1777193051901,63.42,78069.32,0.3,0.00049,0.0,0.06983]
[1777193056936,63.42,78069.39,0.3,0.00049,0.0,0.06984]
[1777193062978,63.42,78070.0,0.3,0.00049,0.0,0.06989]
[1777193068013,63.42,78069.76,0.3,0.00049,0.0,0.06987]
[1777193073047,63.42,78062.12,0.3,0.00048,0.0,0.06888]
[1777193078082,63.42,78063.81,0.3,0.00048,0.0,0.06904]
[1777193083118,63.42,78064.01,0.3,0.00048,0.0,0.06906]
[1777193089162,63.42,78063.72,0.3,0.00048,0.0,0.06904]
[1777193094197,63.42,78063.99,0.3,0.00048,0.0,0.06907]
[1777193103261,63.42,78065.42,0.3,0.00048,0.0,0.0692]
[1777193110311,63.42,78065.74,0.3,0.00048,0.0,0.06923]
[1777193117359,63.42,78065.7,0.3,0.00048,0.0,0.06923]
[1777193122393,63.42,78065.51,0.3,0.00048,0.0,0.06921]
[1777193128436,63.42,78065.59,0.3,0.00048,0.0,0.06922]
[1777193133472,63.42,78065.79,0.3,0.00048,0.0,0.06894]
[1777193138507,63.42,78066.2,0.3,0.00048,0.0,0.06897]
[1777193144160,63.42,78065.12,0.3,0.00048,0.0,0.06888]
[1777193149584,63.42,78064.84,0.3,0.00048,0.0,0.06885]
[1777193157640,63.42,78064.62,0.3,0.00048,0.0,0.06883]
[1777193162674,63.42,78064.04,0.3,0.00048,0.0,0.06878]
[1777193167710,63.42,78063.67,0.3,0.00048,0.0,0.06875]
[1777193172745,63.42,78062.98,0.3,0.00048,0.0,0.06868]
[1777193178791,63.42,78063.27,0.3,0.00048,0.0,0.06871]
[1777193183826,63.42,78063.82,0.3,0.00048,0.0,0.06876]
[1777193188861,63.42,78059.09,0.3,0.00048,0.0,0.06834]
[1777193193895,63.42,78056.24,0.3,0.00047,0.0,0.0678]
[1777193198931,63.42,78056.64,0.3,0.00047,0.0,0.06784]
[1777193203967,63.42,78054.43,0.3,0.00047,0.0,0.06766]
[1777193209002,63.42,78052.03,0.3,0.00047,0.0,0.06746]
[1777193214037,63.42,78052.09,0.3,0.00047,0.0,0.06749]
[1777193219072,63.43,78053.13,0.3,0.00047,0.0,0.0676]
[1777193225113,63.43,78053.43,0.3,0.00047,0.0,0.06765]
[1777193229142,63.43,78067.11,0.3,0.00048,0.0,0.06888]
[1777193234176,63.43,78066.89,0.3,0.00048,0.0,0.06887]
[1777193239212,63.43,78067.08,0.3,0.00048,0.0,0.06889]
[1777193246262,63.43,78067.16,0.3,0.00048,0.0,0.0689]
[1777193251295,63.43,78064.36,0.3,0.00048,0.0,0.06836]
[1777193256331,63.43,78063.0,0.3,0.00048,0.0,0.06825]
[1777193261365,63.43,78057.98,0.3,0.00047,0.0,0.06782]
[1777193267408,63.43,78057.35,0.3,0.00047,0.0,0.06779]
[1777193272443,63.44,78058.82,0.3,0.00047,0.0,0.06794]
[1777193277478,63.44,78059.98,0.3,0.00047,0.0,0.06806]
[1777193282513,63.44,78062.3,0.3,0.00048,0.0,0.06828]
[1777193287548,63.44,78062.81,0.3,0.00048,0.0,0.06833]
[1777193292583,63.44,78061.75,0.3,0.00048,0.0,0.06825]
[1777193296078,63.44,78061.68,0.3,0.00048,0.0,0.06824]
[1777193301646,63.44,78061.65,0.3,0.00048,0.0,0.06826]
[1777193306681,63.44,78061.49,0.3,0.00048,0.0,0.06825]
[1777193313729,63.44,78060.48,0.3,0.00047,0.0,0.06787]
[1777193318765,63.44,78059.92,0.3,0.00047,0.0,0.06783]
[1777193323800,63.44,78060.79,0.3,0.00047,0.0,0.06791]
[1777193329842,63.44,78066.29,0.3,0.00048,0.0,0.0684]
[1777193334878,63.44,78064.83,0.3,0.00048,0.0,0.06827]
[1777193339913,63.44,78064.25,0.3,0.00048,0.0,0.06822]
[1777193344947,63.44,78060.9,0.3,0.00047,0.0,0.06793]
[1777193350996,63.45,78061.61,0.3,0.00047,0.0,0.068]
[1777193356031,63.45,78060.71,0.3,0.00047,0.0,0.06793]
[1777193361066,63.45,78062.38,0.3,0.00048,0.0,0.06809]
[1777193366101,63.45,78063.63,0.3,0.00048,0.0,0.06821]
[1777193371143,63.45,78062.25,0.3,0.00047,0.0,0.0678]
[1777193376178,63.45,78062.1,0.3,0.00047,0.0,0.0678]
[1777193381213,63.45,78059.18,0.3,0.00047,0.0,0.06756]
[1777193386248,63.45,78059.35,0.3,0.00047,0.0,0.06759]
[1777193391283,63.45,78057.8,0.3,0.00047,0.0,0.06747]
[1777193396318,63.46,78057.25,0.3,0.00047,0.0,0.06744]
[1777193401353,63.46,78057.18,0.3,0.00047,0.0,0.06745]
[1777193406612,63.46,78057.65,0.3,0.00047,0.0,0.06751]
[1777193414445,63.46,78056.74,0.3,0.00047,0.0,0.06746]
[1777193419480,63.46,78056.28,0.3,0.00047,0.0,0.06744]
[1777193424515,63.46,78056.15,0.3,0.00047,0.0,0.06744]
[1777193431564,63.47,78056.48,0.3,0.00047,0.0,0.06721]
[1777193437606,63.47,78056.77,0.3,0.00047,0.0,0.06726]
[1777193443648,63.47,78056.84,0.3,0.00047,0.0,0.06729]
[1777193448683,63.47,78057.07,0.3,0.00047,0.0,0.06733]
[1777193455732,63.47,78056.62,0.3,0.00047,0.0,0.06731]
[1777193460777,63.48,78056.82,0.3,0.00047,0.0,0.06735]
[1777193465818,63.48,78056.85,0.3,0.00047,0.0,0.06737]
[1777193470853,63.48,78057.42,0.3,0.00047,0.0,0.06743]
[1777193476895,63.48,78056.74,0.3,0.00047,0.0,0.06739]
[1777193481929,63.48,78056.24,0.3,0.00047,0.0,0.06736]
[1777193486964,63.48,78056.9,0.3,0.00047,0.0,0.06744]
[1777193494014,63.48,78056.31,0.3,0.00047,0.0,0.06712]
[1777193500056,63.49,78056.41,0.3,0.00047,0.0,0.06714]
[1777193505091,63.49,78056.43,0.3,0.00047,0.0,0.06716]
[1777193510129,63.49,78055.79,0.3,0.00047,0.0,0.06712]
[1777193515164,63.49,78056.19,0.3,0.00047,0.0,0.06717]
[1777193520199,63.49,78055.97,0.3,0.00047,0.0,0.06717]
[1777193525234,63.49,78055.65,0.3,0.00047,0.0,0.06716]
[1777193530268,63.49,78056.02,0.3,0.00047,0.0,0.0672]
[1777193535304,63.5,78050.51,0.3,0.00047,0.0,0.06673]
[1777193540338,63.5,78049.6,0.3,0.00047,0.0,0.06668]
[1777193545374,63.5,78048.21,0.3,0.00046,0.0,0.06658]
[1777193550409,63.5,78058.63,0.3,0.00047,0.0,0.06752]
[1777193555444,63.5,78058.78,0.3,0.00047,0.0,0.06726]
[1777193561486,63.5,78059.22,0.3,0.00047,0.0,0.06732]
[1777193567527,63.51,78058.84,0.3,0.00047,0.0,0.0673]
[1777193572564,63.51,78059.41,0.3,0.00047,0.0,0.06737]
[1777193580167,63.51,78059.08,0.3,0.00047,0.0,0.06736]
[1777193585655,63.51,78058.88,0.3,0.00047,0.0,0.06736]
[1777193590689,63.51,78058.95,0.3,0.00047,0.0,0.06738]
[1777193595725,63.51,78057.33,0.3,0.00047,0.0,0.06725]
[1777193600760,63.51,78057.19,0.3,0.00047,0.0,0.06726]
[1777193606006,63.52,78057.35,0.3,0.00047,0.0,0.06729]
[1777193611837,63.52,78057.71,0.3,0.00047,0.0,0.06705]
[1777193618886,63.52,78057.23,0.3,0.00047,0.0,0.06704]
[1777193625935,63.52,78057.54,0.3,0.00047,0.0,0.06709]
[1777193630973,63.53,78058.94,0.3,0.00047,0.0,0.06724]
[1777193636008,63.53,78059.14,0.3,0.00047,0.0,0.06728]
[1777193642050,63.53,78059.52,0.3,0.00047,0.0,0.06733]
[1777193649099,63.53,78059.83,0.3,0.00047,0.0,0.06739]
[1777193657154,63.53,78059.87,0.3,0.00047,0.0,0.06742]
[1777193662190,63.53,78060.55,0.3,0.00047,0.0,0.0675]
[1777193667227,63.54,78060.12,0.3,0.00047,0.0,0.06748]
[1777193673267,63.54,78060.07,0.3,0.00047,0.0,0.0672]
[1777193679849,63.54,78059.98,0.3,0.00047,0.0,0.0672]
[1777193680316,63.54,78071.44,0.3,0.00048,0.0,0.06824]
[1777193685890,63.54,78071.83,0.3,0.00048,0.0,0.06828]
[1777193691393,63.54,78072.04,0.3,0.00048,0.0,0.0683]
[1777193699449,63.54,78071.67,0.3,0.00048,0.0,0.06827]
[1777193704486,63.54,78072.15,0.3,0.00048,0.0,0.06832]
[1777193709586,63.54,78072.0,0.3,0.00048,0.0,0.0683]
[1777193716637,63.54,78071.98,0.3,0.00048,0.0,0.0683]
[1777193730735,63.54,78070.91,0.3,0.00048,0.0,0.06821]
[1777193735769,63.54,78069.7,0.3,0.00047,0.0,0.0678]
[1777193740804,63.54,78069.66,0.3,0.00047,0.0,0.0678]
[1777193745840,63.54,78069.77,0.3,0.00047,0.0,0.06781]
[1777193751882,63.54,78069.92,0.3,0.00047,0.0,0.06782]
[1777193759940,63.54,78066.63,0.3,0.00047,0.0,0.06753]
[1777193764975,63.54,78065.44,0.3,0.00047,0.0,0.06743]
[1777193770010,63.54,78065.27,0.3,0.00047,0.0,0.06742]
[1777193775044,63.54,78065.02,0.3,0.00047,0.0,0.06741]
[1777193780080,63.54,78063.42,0.3,0.00047,0.0,0.06727]
[1777193785115,63.54,78059.28,0.3,0.00047,0.0,0.06691]
[1777193790150,63.55,78055.61,0.3,0.00047,0.0,0.0666]
[1777193798206,63.55,78054.67,0.3,0.00046,0.0,0.06626]
[1777193805255,63.55,78054.94,0.3,0.00046,0.0,0.06631]
[1777193810290,63.55,78057.33,0.3,0.00047,0.0,0.06654]
[1777193815324,63.55,78057.06,0.3,0.00046,0.0,0.06653]
[1777193822374,63.56,78056.92,0.3,0.00047,0.0,0.06654]
[1777193828416,63.56,78057.28,0.3,0.00047,0.0,0.06659]
[1777193839493,63.56,78055.94,0.3,0.00046,0.0,0.06651]
[1777193846542,63.56,78055.58,0.3,0.00046,0.0,0.0665]
[1777193851577,63.56,78055.4,0.3,0.00046,0.0,0.06622]
[1777193856613,63.57,78055.2,0.3,0.00046,0.0,0.06622]
[1777193861648,63.57,78054.19,0.3,0.00046,0.0,0.06615]
[1777193871718,63.57,78054.35,0.3,0.00046,0.0,0.0662]
[1777193877760,63.57,78053.32,0.3,0.00046,0.0,0.06614]
[1777193882795,63.57,78052.61,0.3,0.00046,0.0,0.0661]
[1777193888837,63.58,78051.3,0.3,0.00046,0.0,0.06601]
[1777193893872,63.58,78050.86,0.3,0.00046,0.0,0.06599]
[1777193899914,63.58,78051.16,0.3,0.00046,0.0,0.06604]
[1777193905955,63.58,78050.98,0.3,0.00046,0.0,0.06605]
[1777193910991,63.58,78051.0,0.3,0.00046,0.0,0.06607]
[1777193916026,63.59,78055.19,0.3,0.00046,0.0,0.06616]
[1777193921062,63.59,78055.39,0.3,0.00046,0.0,0.0662]
[1777193928110,63.59,78055.55,0.3,0.00046,0.0,0.06624]
[1777193933145,63.59,78058.39,0.3,0.00047,0.0,0.0665]
[1777193938180,63.59,78059.5,0.3,0.00047,0.0,0.06661]
[1777193943215,63.59,78059.86,0.3,0.00047,0.0,0.06666]
[1777193948250,63.59,78059.89,0.3,0.00047,0.0,0.06668]
[1777193953287,63.6,78059.47,0.3,0.00047,0.0,0.06665]
[1777193958322,63.6,78056.88,0.3,0.00046,0.0,0.06645]
[1777193963357,63.6,78055.92,0.3,0.00046,0.0,0.06638]
[1777193968392,63.6,78055.68,0.3,0.00046,0.0,0.06638]
[1777193973427,63.6,78055.64,0.3,0.00046,0.0,0.0661]
[1777193978462,63.6,78056.08,0.3,0.00046,0.0,0.06616]
[1777193983497,63.61,78056.02,0.3,0.00046,0.0,0.06617]
[1777193988532,63.61,78054.48,0.3,0.00046,0.0,0.06606]
[1777193994573,63.61,78054.45,0.3,0.00046,0.0,0.06607]
[1777194000691,63.61,78054.19,0.3,0.00046,0.0,0.06605]
[1777194003185,63.61,78041.63,0.3,0.00045,0.0,0.06497]
[1777194008681,63.61,78041.82,0.3,0.00045,0.0,0.06498]
[1777194013716,63.61,78041.94,0.3,0.00045,0.0,0.06499]
[1777194018751,63.61,78041.99,0.3,0.00045,0.0,0.065]
[1777194023788,63.61,78042.24,0.3,0.00045,0.0,0.06502]
[1777194028823,63.61,78042.77,0.3,0.00045,0.0,0.06506]
[1777194035872,63.61,78043.43,0.3,0.00045,0.0,0.06484]
[1777194041914,63.61,78043.26,0.3,0.00045,0.0,0.06482]
[1777194046949,63.61,78043.34,0.3,0.00045,0.0,0.06483]
[1777194051985,63.61,78042.77,0.3,0.00045,0.0,0.06478]
[1777194057021,63.61,78043.05,0.3,0.00045,0.0,0.0648]
[1777194063152,63.61,78043.05,0.3,0.00045,0.0,0.0648]
[1777194071118,63.61,78043.61,0.3,0.00045,0.0,0.06485]
[1777194076154,63.61,78043.49,0.3,0.00045,0.0,0.06484]
[1777194081190,63.61,78043.29,0.3,0.00045,0.0,0.06482]
[1777194086223,63.61,78043.16,0.3,0.00045,0.0,0.06481]
[1777194091258,63.61,78042.88,0.3,0.00045,0.0,0.0645]
[1777194098308,63.61,78042.9,0.3,0.00045,0.0,0.06451]
[1777194108377,63.61,78042.69,0.3,0.00045,0.0,0.06449]
[1777194113413,63.61,78038.45,0.3,0.00045,0.0,0.06413]
[1777194118448,63.61,78038.72,0.3,0.00045,0.0,0.06415]
[1777194123486,63.61,78030.88,0.3,0.00044,0.0,0.06349]
[1777194128518,63.61,78030.92,0.3,0.00044,0.0,0.06349]
[1777194133552,63.61,78030.48,0.3,0.00044,0.0,0.06346]
[1777194138589,63.61,78028.91,0.3,0.00044,0.0,0.06333]
[1777194143624,63.61,78029.04,0.3,0.00044,0.0,0.06334]
[1777194148661,63.61,78028.37,0.3,0.00044,0.0,0.06328]
[1777194154703,63.61,78027.93,0.3,0.00044,0.0,0.06296]
[1777194159737,63.61,78026.45,0.3,0.00044,0.0,0.06284]
[1777194164773,63.61,78025.24,0.3,0.00044,0.0,0.06274]
[1777194169807,63.61,78025.06,0.3,0.00044,0.0,0.06273]
[1777194174843,63.61,78024.85,0.3,0.00044,0.0,0.06271]
[1777194179877,63.61,78024.2,0.3,0.00044,0.0,0.06265]
[1777194185920,63.61,78024.01,0.3,0.00044,0.0,0.06264]
[1777194191966,63.61,78015.28,0.3,0.00043,0.0,0.06192]
[1777194197001,63.61,78013.08,0.3,0.00043,0.0,0.06174]
[1777194202036,63.61,78021.4,0.3,0.00044,0.0,0.06242]
[1777194204049,63.61,78034.27,0.3,0.00044,0.0,0.06349]
[1777194209085,63.61,78036.33,0.3,0.00044,0.0,0.06367]
[1777194215127,63.61,78037.21,0.3,0.00044,0.0,0.06346]
[1777194220162,63.61,78036.23,0.3,0.00044,0.0,0.06338]
[1777194225197,63.61,78036.22,0.3,0.00044,0.0,0.06338]
[1777194231239,63.61,78036.02,0.3,0.00044,0.0,0.06336]
[1777194236274,63.61,78035.93,0.3,0.00044,0.0,0.06335]
[1777194241309,63.61,78035.9,0.3,0.00044,0.0,0.06335]
[1777194247350,63.61,78035.89,0.3,0.00044,0.0,0.06335]
[1777194252386,63.61,78031.87,0.3,0.00044,0.0,0.06301]
[1777194257421,63.61,78029.51,0.3,0.00044,0.0,0.06282]
[1777194262456,63.61,78025.99,0.3,0.00044,0.0,0.06253]
[1777194267498,63.61,78024.94,0.3,0.00044,0.0,0.06244]
[1777194272533,63.61,78025.08,0.3,0.00043,0.0,0.06217]
[1777194277567,63.61,78024.29,0.3,0.00043,0.0,0.06211]
[1777194283610,63.61,78023.47,0.3,0.00043,0.0,0.06204]
[1777194290659,63.61,78023.49,0.3,0.00043,0.0,0.06204]
[1777194295695,63.61,78023.7,0.3,0.00043,0.0,0.06206]
[1777194300730,63.61,78023.59,0.3,0.00043,0.0,0.06205]
[1777194307780,63.61,78023.46,0.3,0.00043,0.0,0.06204]
[1777194313822,63.61,78028.47,0.3,0.00044,0.0,0.06245]
[1777194318857,63.61,78037.05,0.3,0.00044,0.0,0.06317]
[1777194323892,63.61,78036.92,0.3,0.00044,0.0,0.06316]
[1777194329934,63.61,78036.8,0.3,0.00044,0.0,0.06315]
[1777194342020,63.61,78036.8,0.3,0.00044,0.0,0.06287]
[1777194347055,63.61,78036.97,0.3,0.00044,0.0,0.06288]
[1777194360477,63.61,78037.16,0.3,0.00044,0.0,0.0629]
[1777194366665,63.61,78029.83,0.3,0.00043,0.0,0.06229]
[1777194377264,63.61,78030.39,0.3,0.00044,0.0,0.06234]
[1777194382300,63.61,78030.46,0.3,0.00044,0.0,0.06234]
[1777194388342,63.61,78030.34,0.3,0.00044,0.0,0.06233]
[1777194393377,63.61,78028.53,0.3,0.00043,0.0,0.06191]
[1777194398411,63.61,78023.82,0.3,0.00043,0.0,0.06152]
[1777194404454,63.61,78021.67,0.3,0.00043,0.0,0.06135]
[1777194409489,63.61,78020.27,0.3,0.00043,0.0,0.06123]
[1777194417545,63.61,78020.22,0.3,0.00043,0.0,0.06123]
[1777194422579,63.61,78012.42,0.3,0.00042,0.0,0.0606]
[1777194428621,63.61,78009.3,0.3,0.00042,0.0,0.06035]
[1777194435672,63.61,78008.63,0.3,0.00042,0.0,0.06029]
[1777194440707,63.61,78008.47,0.3,0.00042,0.0,0.06028]
[1777194445742,63.61,78019.18,0.3,0.00043,0.0,0.06114]
[1777194450777,63.61,78020.39,0.3,0.00043,0.0,0.06124]
[1777194455812,63.61,78019.19,0.3,0.00042,0.0,0.06087]
[1777194463867,63.61,78019.03,0.3,0.00042,0.0,0.06086]
[1777194470916,63.61,78018.61,0.3,0.00042,0.0,0.06083]
[1777194476959,63.61,78016.89,0.3,0.00042,0.0,0.06069]
[1777194486021,63.61,78017.75,0.3,0.00042,0.0,0.06076]
[1777194491057,63.61,78018.11,0.3,0.00042,0.0,0.06079]
[1777194496092,63.61,78014.49,0.3,0.00042,0.0,0.06049]
[1777194501126,63.61,78008.92,0.3,0.00042,0.0,0.06005]
[1777194506162,63.61,78008.45,0.3,0.00042,0.0,0.06001]
[1777194511197,63.61,78006.06,0.3,0.00041,0.0,0.05955]
[1777194520260,63.61,78006.0,0.3,0.00041,0.0,0.05955]
[1777194527310,63.61,78004.93,0.3,0.00041,0.0,0.05946]
[1777194533352,63.61,78004.66,0.3,0.00041,0.0,0.05944]
[1777194538387,63.61,78002.8,0.3,0.00041,0.0,0.05929]
[1777194544429,63.61,78002.78,0.3,0.00041,0.0,0.05929]
[1777194551477,63.61,78002.63,0.3,0.00041,0.0,0.05928]
[1777194556513,63.61,78001.74,0.3,0.00041,0.0,0.05921]
[1777194561547,63.61,77998.53,0.3,0.00041,0.0,0.05896]
[1777194566583,63.61,77997.57,0.3,0.00041,0.0,0.05888]
[1777194571618,63.61,77999.6,0.3,0.00041,0.0,0.05878]
[1777194577660,63.61,78000.98,0.3,0.00041,0.0,0.05889]
[1777194582695,63.61,78000.8,0.3,0.00041,0.0,0.05887]
[1777194588059,63.61,78000.9,0.3,0.00041,0.0,0.05888]
[1777194593772,63.61,78003.61,0.3,0.00041,0.0,0.05909]
[1777194599815,63.61,78005.37,0.3,0.00041,0.0,0.05923]
[1777194604853,63.61,78005.86,0.3,0.00041,0.0,0.05927]
[1777194610896,63.61,78005.55,0.3,0.00041,0.0,0.05925]
[1777194615931,63.61,78005.61,0.3,0.00041,0.0,0.05925]
[1777194620966,63.61,78005.77,0.3,0.00041,0.0,0.05926]
[1777194626003,63.61,78005.78,0.3,0.00041,0.0,0.05926]
[1777194632046,63.61,78005.58,0.3,0.00041,0.0,0.05898]
[1777194639095,63.61,78005.8,0.3,0.00041,0.0,0.059]
[1777194644131,63.61,78006.36,0.3,0.00041,0.0,0.05904]
[1777194649166,63.61,78006.4,0.3,0.00041,0.0,0.05905]
[1777194656215,63.61,78005.08,0.3,0.00041,0.0,0.05894]
[1777194663264,63.61,78005.28,0.3,0.00041,0.0,0.05896]
[1777194668299,63.61,78003.69,0.3,0.00041,0.0,0.05883]
[1777194673334,63.61,78004.2,0.3,0.00041,0.0,0.05887]
[1777194678369,63.61,78003.87,0.3,0.00041,0.0,0.05885]
[1777194683403,63.61,78003.87,0.3,0.00041,0.0,0.05885]
[1777194688439,63.61,78004.32,0.3,0.00041,0.0,0.05888]
[1777194694482,63.61,78004.71,0.3,0.00041,0.0,0.05865]
[1777194699516,63.61,78004.68,0.3,0.00041,0.0,0.05865]
[1777194704552,63.61,78003.86,0.3,0.00041,0.0,0.05858]
[1777194714621,63.61,78004.61,0.3,0.00041,0.0,0.05864]
[1777194719657,63.61,78011.89,0.3,0.00041,0.0,0.05921]
[1777194727713,63.61,78011.94,0.3,0.00041,0.0,0.05922]
[1777194735769,63.61,78011.57,0.3,0.00041,0.0,0.05919]
[1777194740804,63.61,78010.71,0.3,0.00041,0.0,0.05912]
[1777194745839,63.61,78011.32,0.3,0.00041,0.0,0.05917]
[1777194750875,63.61,78011.48,0.3,0.00041,0.0,0.05918]
[1777194755910,63.61,78011.31,0.3,0.00041,0.0,0.0589]
[1777194762959,63.61,78010.95,0.3,0.00041,0.0,0.05887]
[1777194767994,63.61,78011.06,0.3,0.00041,0.0,0.05888]
[1777194773031,63.61,78010.98,0.3,0.00041,0.0,0.05888]
[1777194778067,63.61,78010.53,0.3,0.00041,0.0,0.05884]
[1777194783102,63.61,78011.78,0.3,0.00041,0.0,0.05894]
[1777194788137,63.61,78011.73,0.3,0.00041,0.0,0.05894]
[1777194793171,63.61,78013.57,0.3,0.00041,0.0,0.05908]
[1777194799214,63.61,78016.62,0.3,0.00041,0.0,0.05932]
[1777194804249,63.61,78018.87,0.3,0.00042,0.0,0.0595]
[1777194809284,63.61,78020.67,0.3,0.00042,0.0,0.05964]
[1777194815326,63.61,78021.6,0.3,0.00041,0.0,0.05945]
[1777194820363,63.61,78021.09,0.3,0.00041,0.0,0.05941]
[1777194825398,63.61,78021.33,0.3,0.00041,0.0,0.05943]
[1777194830433,63.61,78020.9,0.3,0.00041,0.0,0.05939]
[1777194835467,63.61,78021.08,0.3,0.00041,0.0,0.05941]
[1777194840504,63.61,78023.95,0.3,0.00042,0.0,0.05964]
[1777194845539,63.61,78024.03,0.3,0.00042,0.0,0.05964]
[1777194850601,63.61,78023.38,0.3,0.00042,0.0,0.05959]
[1777194855609,63.61,78023.75,0.3,0.00042,0.0,0.05962]
[1777194860648,63.61,78025.57,0.3,0.00042,0.0,0.05976]
[1777194865682,63.61,78026.15,0.3,0.00042,0.0,0.05981]
[1777194870718,63.61,78025.91,0.3,0.00042,0.0,0.05979]
[1777194875753,63.61,78026.17,0.3,0.00042,0.0,0.05954]
[1777194883808,63.61,78027.47,0.3,0.00042,0.0,0.05965]
[1777194891865,63.61,78026.46,0.3,0.00042,0.0,0.05957]
[1777194896899,63.61,78029.31,0.3,0.00042,0.0,0.05979]
[1777194901935,63.61,78030.55,0.3,0.00042,0.0,0.05989]
[1777194906970,63.61,78031.86,0.3,0.00042,0.0,0.06]
[1777194912006,63.61,78032.88,0.3,0.00042,0.0,0.06008]
[1777194917041,63.61,78033.08,0.3,0.00042,0.0,0.0601]
[1777194922075,63.61,78032.96,0.3,0.00042,0.0,0.06009]
[1777194927111,63.61,78033.0,0.3,0.00042,0.0,0.06009]
[1777194932146,63.61,78032.62,0.3,0.00042,0.0,0.05979]
[1777194937181,63.61,78032.63,0.3,0.00042,0.0,0.05979]
[1777194944230,63.61,78032.89,0.3,0.00042,0.0,0.05981]
[1777194949265,63.61,78033.47,0.3,0.00042,0.0,0.05986]
[1777194955307,63.61,78033.27,0.3,0.00042,0.0,0.05984]
[1777194960343,63.61,78032.86,0.3,0.00042,0.0,0.05981]
[1777194965378,63.61,78029.05,0.3,0.00042,0.0,0.05951]
[1777194970413,63.61,78032.45,0.3,0.00042,0.0,0.05978]
[1777194975448,63.61,78032.02,0.3,0.00042,0.0,0.05974]
[1777194981488,63.61,78032.37,0.3,0.00042,0.0,0.05977]
[1777194986527,63.61,78031.93,0.3,0.00042,0.0,0.05973]
[1777194991561,63.61,78032.43,0.3,0.00042,0.0,0.05951]
[1777194996598,63.61,78032.69,0.3,0.00042,0.0,0.05953]
[1777195001631,63.61,78031.92,0.3,0.00042,0.0,0.05947]
[1777195006667,63.61,78031.9,0.3,0.00042,0.0,0.05946]
[1777195011702,63.61,78031.78,0.3,0.00042,0.0,0.05945]
[1777195017745,63.61,78031.72,0.3,0.00042,0.0,0.05945]
[1777195022781,63.61,78028.07,0.3,0.00041,0.0,0.05916]
[1777195027816,63.61,78027.2,0.3,0.00041,0.0,0.05909]
[1777195032850,63.61,78023.38,0.3,0.00041,0.0,0.05879]
[1777195037885,63.61,78023.31,0.3,0.00041,0.0,0.05879]
[1777195043927,63.61,78022.52,0.3,0.00041,0.0,0.05872]
[1777195049969,63.61,78022.7,0.3,0.00041,0.0,0.05874]
[1777195058026,63.61,78022.93,0.3,0.00041,0.0,0.05849]
[1777195067089,63.61,78022.9,0.3,0.00041,0.0,0.05849]
[1777195072125,63.61,78022.84,0.3,0.00041,0.0,0.05848]
[1777195077160,63.61,78026.86,0.3,0.00041,0.0,0.0588]
[1777195082195,63.61,78026.19,0.3,0.00041,0.0,0.05875]
[1777195087231,63.61,78027.68,0.3,0.00041,0.0,0.05886]
[1777195092266,63.61,78030.15,0.3,0.00041,0.0,0.05906]
[1777195100322,63.61,78030.19,0.3,0.00041,0.0,0.05906]
[1777195105357,63.61,78030.24,0.3,0.00041,0.0,0.05907]
[1777195110391,63.61,78030.76,0.3,0.00041,0.0,0.05911]
[1777195115427,63.61,78030.37,0.3,0.00041,0.0,0.05881]
[1777195120461,63.61,78030.46,0.3,0.00041,0.0,0.05882]
[1777195125324,63.61,78030.13,0.3,0.00041,0.0,0.05879]
[1777195130538,63.61,78028.96,0.3,0.00041,0.0,0.0587]
[1777195141615,63.61,78028.84,0.3,0.00041,0.0,0.05869]
[1777195147657,63.61,78027.46,0.3,0.00041,0.0,0.05858]
[1777195154706,63.61,78026.01,0.3,0.00041,0.0,0.05847]
[1777195159741,63.61,78025.73,0.3,0.00041,0.0,0.05845]
[1777195164775,63.61,78025.66,0.3,0.00041,0.0,0.05844]
[1777195172832,63.61,78023.14,0.3,0.0004,0.0,0.05798]
[1777195177867,63.61,78019.41,0.3,0.0004,0.0,0.05769]
[1777195185922,63.61,78019.14,0.3,0.0004,0.0,0.05767]
[1777195191969,63.61,78010.97,0.3,0.0004,0.0,0.05704]
[1777195197004,63.61,78010.84,0.3,0.0004,0.0,0.05703]
[1777195202041,63.61,78013.14,0.3,0.0004,0.0,0.05721]
[1777195208083,63.61,78015.45,0.3,0.0004,0.0,0.05739]
[1777195213118,63.61,78023.81,0.3,0.00041,0.0,0.05803]
[1777195218153,63.61,78030.74,0.3,0.00041,0.0,0.05857]
[1777195223188,63.61,78029.05,0.3,0.00041,0.0,0.05844]
[1777195228223,63.61,78030.59,0.3,0.00041,0.0,0.05856]
[1777195233259,63.61,78030.96,0.3,0.00041,0.0,0.05833]
[1777195238294,63.61,78032.21,0.3,0.00041,0.0,0.05842]
[1777195243691,63.61,78031.86,0.3,0.00041,0.0,0.0584]
[1777195251394,63.61,78031.3,0.3,0.00041,0.0,0.05835]
[1777195256421,63.61,78030.55,0.3,0.00041,0.0,0.05829]
[1777195262464,63.61,78031.66,0.3,0.00041,0.0,0.05838]
[1777195267498,63.61,78030.98,0.3,0.00041,0.0,0.05833]
[1777195274546,63.61,78031.01,0.3,0.00041,0.0,0.05833]
[1777195279582,63.61,78033.56,0.3,0.00041,0.0,0.05853]
[1777195285623,63.61,78033.12,0.3,0.00041,0.0,0.05849]
[1777195294687,63.61,78033.24,0.3,0.00041,0.0,0.05824]
[1777195299722,63.61,78033.36,0.3,0.00041,0.0,0.05825]
[1777195304757,63.61,78033.5,0.3,0.00041,0.0,0.05826]
[1777195310799,63.61,78033.51,0.3,0.00041,0.0,0.05826]
[1777195316840,63.61,78033.38,0.3,0.00041,0.0,0.05825]
[1777195322883,63.61,78033.31,0.3,0.00041,0.0,0.05824]
[1777195327918,63.61,78033.45,0.3,0.00041,0.0,0.05826]
[1777195332953,63.61,78033.49,0.3,0.00041,0.0,0.05826]
[1777195337989,63.61,78030.16,0.3,0.00041,0.0,0.058]
[1777195345038,63.61,78029.95,0.3,0.00041,0.0,0.05798]
[1777195351080,63.61,78029.61,0.3,0.0004,0.0,0.05769]
[1777195356115,63.61,78030.52,0.3,0.0004,0.0,0.05776]
[1777195361150,63.61,78031.03,0.3,0.0004,0.0,0.0578]
[1777195366185,63.61,78031.09,0.3,0.0004,0.0,0.05781]
[1777195372227,63.61,78030.78,0.3,0.0004,0.0,0.05778]
[1777195377262,63.61,78030.9,0.3,0.0004,0.0,0.05779]
[1777195382296,63.61,78033.28,0.3,0.00041,0.0,0.05798]
[1777195387332,63.61,78036.14,0.3,0.00041,0.0,0.0582]
[1777195397403,63.61,78033.21,0.3,0.00041,0.0,0.05797]
[1777195403446,63.61,78033.47,0.3,0.00041,0.0,0.05799]
[1777195408480,63.61,78033.32,0.3,0.00041,0.0,0.05798]
[1777195414523,63.61,78033.35,0.3,0.0004,0.0,0.05772]
[1777195419557,63.61,78033.42,0.3,0.0004,0.0,0.05773]
[1777195424593,63.61,78033.39,0.3,0.0004,0.0,0.05772]
[1777195429628,63.61,78033.41,0.3,0.0004,0.0,0.05773]
[1777195436677,63.61,78033.48,0.3,0.0004,0.0,0.05773]
[1777195441712,63.61,78034.79,0.3,0.0004,0.0,0.05783]
[1777195446747,63.61,78035.26,0.3,0.0004,0.0,0.05787]
[1777195451782,63.61,78034.86,0.3,0.0004,0.0,0.05784]
[1777195456819,63.61,78034.89,0.3,0.0004,0.0,0.05784]
[1777195461854,63.61,78033.54,0.3,0.0004,0.0,0.05774]
[1777195468905,63.61,78033.57,0.3,0.0004,0.0,0.05774]
[1777195479982,63.61,78034.68,0.3,0.0004,0.0,0.05756]
[1777195486024,63.61,78035.06,0.3,0.0004,0.0,0.05759]
[1777195498109,63.61,78035.09,0.3,0.0004,0.0,0.05759]
[1777195505645,63.61,78035.13,0.3,0.0004,0.0,0.0576]
[1777195511208,63.61,78034.91,0.3,0.0004,0.0,0.05758]
[1777195518256,63.61,78034.99,0.3,0.0004,0.0,0.05759]
[1777195523295,63.61,78034.99,0.3,0.0004,0.0,0.05759]
[1777195529337,63.61,78035.0,0.3,0.0004,0.0,0.05759]
[1777195537393,63.61,78035.12,0.3,0.0004,0.0,0.05733]
[1777195543434,63.61,78035.12,0.3,0.0004,0.0,0.05733]
[1777195551490,63.61,78032.77,0.3,0.0004,0.0,0.05715]
[1777195556526,63.61,78032.74,0.3,0.0004,0.0,0.05715]
[1777195561562,63.61,78035.67,0.3,0.0004,0.0,0.05738]
[1777195567603,63.61,78034.86,0.3,0.0004,0.0,0.05731]
[1777195577679,63.61,78037.48,0.3,0.0004,0.0,0.05752]
[1777195580700,63.61,78048.67,0.3,0.00041,0.0,0.05839]
[1777195585734,63.61,78048.31,0.3,0.00041,0.0,0.05836]
[1777195590770,63.61,78048.0,0.3,0.00041,0.0,0.05833]
[1777195596812,63.61,78047.58,0.3,0.00041,0.0,0.05804]
[1777195601848,63.61,78047.37,0.3,0.00041,0.0,0.05802]
[1777195606883,63.61,78051.18,0.3,0.00041,0.0,0.05832]
[1777195611918,63.61,78052.2,0.3,0.00041,0.0,0.0584]
[1777195616953,63.61,78052.34,0.3,0.00041,0.0,0.05841]
[1777195624004,63.61,78057.9,0.3,0.00041,0.0,0.05885]
[1777195629037,63.61,78062.82,0.3,0.00042,0.0,0.05923]
[1777195634074,63.61,78062.8,0.3,0.00042,0.0,0.05923]
[1777195639109,63.61,78071.67,0.3,0.00042,0.0,0.05994]
[1777195644144,63.61,78062.86,0.3,0.00042,0.0,0.05924]
[1777195649179,63.61,78060.39,0.3,0.00041,0.0,0.05904]
[1777195654214,63.61,78060.14,0.3,0.00041,0.0,0.05875]
[1777195659249,63.61,78060.61,0.3,0.00041,0.0,0.05879]
[1777195664284,63.61,78057.64,0.3,0.00041,0.0,0.05856]
[1777195669319,63.61,78055.95,0.3,0.00041,0.0,0.05843]
[1777195674354,63.61,78055.15,0.3,0.00041,0.0,0.05836]
[1777195679389,63.61,78054.71,0.3,0.00041,0.0,0.05833]
[1777195684423,63.61,78051.26,0.3,0.00041,0.0,0.05806]
[1777195689459,63.61,78051.17,0.3,0.00041,0.0,0.05805]
[1777195695507,63.61,78049.93,0.3,0.00041,0.0,0.05796]
[1777195701549,63.61,78044.43,0.3,0.0004,0.0,0.05753]
[1777195706584,63.61,78040.76,0.3,0.0004,0.0,0.05725]
[1777195712626,63.61,78040.66,0.3,0.0004,0.0,0.05698]
[1777195714640,63.61,78027.23,0.3,0.00039,0.0,0.05596]
[1777195719674,63.61,78026.95,0.3,0.00039,0.0,0.05593]
[1777195724710,63.61,78028.41,0.3,0.00039,0.0,0.05604]
[1777195729745,63.61,78028.55,0.3,0.00039,0.0,0.05606]
[1777195734780,63.61,78026.3,0.3,0.00039,0.0,0.05589]
[1777195739816,63.61,78026.22,0.3,0.00039,0.0,0.05588]
[1777195744850,63.61,78026.84,0.3,0.00039,0.0,0.05593]
[1777195753913,63.61,78025.76,0.3,0.00039,0.0,0.05584]
[1777195758949,63.61,78030.58,0.3,0.00039,0.0,0.05621]
[1777195763984,63.61,78030.76,0.3,0.00039,0.0,0.05622]
[1777195774054,63.61,78030.23,0.3,0.00039,0.0,0.05593]
[1777195783117,63.61,78029.23,0.3,0.00039,0.0,0.05585]
[1777195788152,63.61,78028.04,0.3,0.00039,0.0,0.05576]
[1777195793187,63.61,78029.88,0.3,0.00039,0.0,0.0559]
[1777195803256,63.61,78029.07,0.3,0.00039,0.0,0.05584]
[1777195813327,63.61,78029.02,0.3,0.00039,0.0,0.05583]
[1777195818362,63.61,78028.52,0.3,0.00039,0.0,0.0558]
[1777195823398,63.61,78020.44,0.3,0.00039,0.0,0.05519]
[1777195829439,63.61,78013.46,0.3,0.00038,0.0,0.05467]
[1777195834474,63.61,78016.56,0.3,0.00038,0.0,0.05465]
[1777195839509,63.61,78017.65,0.3,0.00038,0.0,0.05473]
[1777195845350,63.61,78017.6,0.3,0.00038,0.0,0.05473]
[1777195850587,63.61,78017.82,0.3,0.00038,0.0,0.05474]
[1777195855622,63.61,78018.28,0.3,0.00038,0.0,0.05478]
[1777195862674,63.61,78017.07,0.3,0.00038,0.0,0.05469]
[1777195867709,63.61,78016.69,0.3,0.00038,0.0,0.05466]
[1777195872744,63.61,78016.71,0.3,0.00038,0.0,0.05466]
[1777195878790,63.61,78012.9,0.3,0.00038,0.0,0.05438]
[1777195883824,63.61,78006.33,0.3,0.00038,0.0,0.0539]
[1777195888860,63.61,78006.0,0.3,0.00038,0.0,0.05388]
[1777195894902,63.61,78006.18,0.3,0.00037,0.0,0.05364]
[1777195899937,63.61,78005.19,0.3,0.00037,0.0,0.05357]
[1777195904971,63.61,78004.65,0.3,0.00037,0.0,0.05353]
[1777195910007,63.61,78004.77,0.3,0.00037,0.0,0.05354]
[1777195915042,63.61,78005.07,0.3,0.00037,0.0,0.05356]
[1777195921503,63.61,78004.99,0.3,0.00037,0.0,0.05355]
[1777195930146,63.61,78004.43,0.3,0.00037,0.0,0.05351]
[1777195935182,63.61,78001.31,0.3,0.00037,0.0,0.05329]
[1777195942231,63.61,78000.05,0.3,0.00037,0.0,0.0532]
[1777195947266,63.61,77998.86,0.3,0.00037,0.0,0.05311]
[1777195952301,63.61,77997.31,0.3,0.00037,0.0,0.05275]
[1777195957336,63.61,77995.71,0.3,0.00037,0.0,0.05264]
[1777195962370,63.61,77995.21,0.3,0.00037,0.0,0.0526]
[1777195968412,63.61,77995.44,0.3,0.00037,0.0,0.05262]
[1777195973448,63.61,77995.24,0.3,0.00037,0.0,0.05261]
[1777195979490,63.61,77995.38,0.3,0.00037,0.0,0.05262]
[1777195984525,63.61,77989.18,0.3,0.00036,0.0,0.05217]
[1777195989560,63.61,77987.39,0.3,0.00036,0.0,0.05205]
[1777195994595,63.61,77996.26,0.3,0.00037,0.0,0.05268]
[1777195999630,63.61,77996.48,0.3,0.00037,0.0,0.05269]
[1777196004665,63.61,77997.16,0.3,0.00037,0.0,0.05274]
[1777196010712,63.61,77997.06,0.3,0.00037,0.0,0.05274]
[1777196016754,63.61,77997.84,0.3,0.00037,0.0,0.05255]
[1777196021789,63.61,77996.83,0.3,0.00037,0.0,0.05248]
[1777196026824,63.61,77997.37,0.3,0.00037,0.0,0.05251]
[1777196031859,63.61,77996.08,0.3,0.00037,0.0,0.05242]
[1777196036894,63.61,77996.05,0.3,0.00037,0.0,0.05242]
[1777196041929,63.61,77994.79,0.3,0.00036,0.0,0.05233]
[1777196046964,63.61,77994.72,0.3,0.00036,0.0,0.05233]
[1777196051998,63.61,77994.52,0.3,0.00036,0.0,0.05231]
[1777196057042,63.61,77993.63,0.3,0.00036,0.0,0.05225]
[1777196062078,63.61,77993.35,0.3,0.00036,0.0,0.05223]
[1777196067113,63.61,77993.05,0.3,0.00036,0.0,0.05221]
[1777196072148,63.61,77993.12,0.3,0.00036,0.0,0.05197]
[1777196078189,63.61,77992.69,0.3,0.00036,0.0,0.05194]
[1777196088259,63.61,77992.67,0.3,0.00036,0.0,0.05194]
[1777196095309,63.61,77993.24,0.3,0.00036,0.0,0.05198]
[1777196104372,63.61,77992.26,0.3,0.00036,0.0,0.05191]
[1777196110414,63.61,77992.38,0.3,0.00036,0.0,0.05192]
[1777196116456,63.61,77992.89,0.3,0.00036,0.0,0.05195]
[1777196121491,63.61,77992.41,0.3,0.00036,0.0,0.05192]
[1777196127533,63.61,77994.11,0.3,0.00036,0.0,0.05204]
[1777196133575,63.61,77995.49,0.3,0.00036,0.0,0.05189]
[1777196138610,63.61,77994.43,0.3,0.00036,0.0,0.05182]
[1777196147673,63.61,77994.58,0.3,0.00036,0.0,0.05183]
[1777196154721,63.61,77994.79,0.3,0.00036,0.0,0.05184]
[1777196159757,63.61,77994.86,0.3,0.00036,0.0,0.05185]
[1777196166806,63.61,77994.1,0.3,0.00036,0.0,0.0518]
[1777196173855,63.61,77993.56,0.3,0.00036,0.0,0.05176]
[1777196180904,63.61,77993.36,0.3,0.00036,0.0,0.05174]
[1777196193997,63.61,77993.66,0.3,0.00036,0.0,0.05152]
[1777196199031,63.61,77993.33,0.3,0.00036,0.0,0.0515]
[1777196204067,63.61,77994.57,0.3,0.00036,0.0,0.05159]
[1777196214136,63.61,77995.75,0.3,0.00036,0.0,0.05167]
[1777196221191,63.61,77996.12,0.3,0.00036,0.0,0.0517]
[1777196226226,63.61,77996.19,0.3,0.00036,0.0,0.0517]
[1777196231262,63.61,77996.16,0.3,0.00036,0.0,0.0517]
[1777196236296,63.61,77993.98,0.3,0.00036,0.0,0.05155]
[1777196241332,63.61,77992.82,0.3,0.00036,0.0,0.05147]
[1777196246367,63.61,77992.54,0.3,0.00036,0.0,0.05145]
[1777196251402,63.61,77992.7,0.3,0.00036,0.0,0.05122]
[1777196257443,63.61,77992.03,0.3,0.00036,0.0,0.05117]
[1777196262478,63.61,77992.16,0.3,0.00036,0.0,0.05118]
[1777196267484,63.61,77992.16,0.3,0.00036,0.0,0.05118]
[1777196269823,63.61,77978.25,0.3,0.00035,0.0,0.05022]
[1777196277584,63.61,77977.13,0.3,0.00035,0.0,0.05014]
[1777196282619,63.61,77977.56,0.3,0.00035,0.0,0.05017]
[1777196287653,63.61,77976.87,0.3,0.00035,0.0,0.05012]
[1777196292689,63.61,77975.84,0.3,0.00035,0.0,0.05005]
[1777196297723,63.61,77975.09,0.3,0.00035,0.0,0.05]
[1777196302758,63.61,77974.36,0.3,0.00035,0.0,0.04995]
[1777196308801,63.61,77973.8,0.3,0.00035,0.0,0.04991]
[1777196313835,63.61,77973.67,0.3,0.00035,0.0,0.04967]
[1777196318871,63.61,77970.94,0.3,0.00034,0.0,0.04948]
[1777196324912,63.61,77972.94,0.3,0.00035,0.0,0.04962]
[1777196329948,63.61,77974.71,0.3,0.00035,0.0,0.04974]
[1777196334984,63.61,77974.53,0.3,0.00035,0.0,0.04973]
[1777196340020,63.61,77974.34,0.3,0.00035,0.0,0.04972]
[1777196345056,63.61,77974.06,0.3,0.00035,0.0,0.0497]
[1777196351097,63.61,77974.11,0.3,0.00035,0.0,0.0497]
[1777196358147,63.61,77973.79,0.3,0.00035,0.0,0.04968]
[1777196367215,63.61,77971.55,0.3,0.00034,0.0,0.04953]
[1777196372249,63.61,77968.36,0.3,0.00034,0.0,0.04908]
[1777196377285,63.61,77969.78,0.3,0.00034,0.0,0.04917]
[1777196382319,63.61,77969.05,0.3,0.00034,0.0,0.04912]
[1777196387355,63.61,77973.18,0.3,0.00034,0.0,0.0494]
[1777196393401,63.61,77972.83,0.3,0.00034,0.0,0.04938]
[1777196398435,63.61,77972.77,0.3,0.00034,0.0,0.04938]
[1777196405484,63.61,77972.74,0.3,0.00034,0.0,0.04937]
[1777196410521,63.61,77975.5,0.3,0.00034,0.0,0.04956]
[1777196415555,63.61,77975.23,0.3,0.00034,0.0,0.04954]
[1777196420591,63.61,77975.22,0.3,0.00034,0.0,0.04954]
[1777196426633,63.61,77975.07,0.3,0.00034,0.0,0.04953]
[1777196431668,63.61,77974.52,0.3,0.00034,0.0,0.04926]
[1777196436702,63.61,77973.31,0.3,0.00034,0.0,0.04918]
[1777196441738,63.61,77973.07,0.3,0.00034,0.0,0.04916]
[1777196446773,63.61,77965.68,0.3,0.00034,0.0,0.04867]
[1777196452815,63.61,77962.16,0.3,0.00034,0.0,0.04843]
[1777196458857,63.61,77955.21,0.3,0.00033,0.0,0.04797]
[1777196463891,63.61,77956.28,0.3,0.00033,0.0,0.04804]
[1777196468927,63.61,77968.33,0.3,0.00034,0.0,0.04884]
[1777196473963,63.61,77970.52,0.3,0.00034,0.0,0.04899]
[1777196478998,63.61,77970.01,0.3,0.00034,0.0,0.04896]
[1777196484034,63.61,77970.26,0.3,0.00034,0.0,0.04897]
[1777196489069,63.61,77969.86,0.3,0.00034,0.0,0.04895]
[1777196495113,63.61,77969.21,0.3,0.00034,0.0,0.04867]
[1777196500148,63.61,77965.49,0.3,0.00034,0.0,0.04843]
[1777196505183,63.61,77958.2,0.3,0.00033,0.0,0.04794]
[1777196510218,63.61,77955.0,0.3,0.00033,0.0,0.04773]
[1777196515253,63.61,77955.95,0.3,0.00033,0.0,0.0478]
[1777196521295,63.61,77955.63,0.3,0.00033,0.0,0.04777]
[1777196526330,63.61,77958.68,0.3,0.00033,0.0,0.04798]
[1777196531365,63.61,77959.12,0.3,0.00033,0.0,0.048]
[1777196536400,63.61,77958.57,0.3,0.00033,0.0,0.04797]
[1777196541435,63.61,77959.07,0.3,0.00033,0.0,0.048]
[1777196548483,63.61,77956.97,0.3,0.00033,0.0,0.04786]
[1777196554124,63.61,77957.11,0.3,0.00033,0.0,0.04787]
[1777196559560,63.61,77953.41,0.3,0.00033,0.0,0.0474]
[1777196564595,63.61,77952.85,0.3,0.00033,0.0,0.04737]
[1777196569631,63.61,77947.42,0.3,0.00033,0.0,0.04701]
[1777196575672,63.61,77947.39,0.3,0.00033,0.0,0.04701]
[1777196580708,63.61,77948.3,0.3,0.00033,0.0,0.04707]
[1777196585742,63.61,77948.79,0.3,0.00033,0.0,0.0471]
[1777196590778,63.61,77950.55,0.3,0.00033,0.0,0.04722]
[1777196596819,63.61,77952.21,0.3,0.00033,0.0,0.04733]
[1777196600848,63.61,77965.62,0.3,0.00034,0.0,0.04821]
[1777196603868,63.61,77977.38,0.3,0.00034,0.0,0.04899]
[1777196608904,63.61,77977.72,0.3,0.00034,0.0,0.04901]
[1777196614945,63.61,77977.53,0.3,0.00034,0.0,0.04877]
[1777196619981,63.61,77989.54,0.3,0.00035,0.0,0.04958]
[1777196625016,63.61,77993.47,0.3,0.00035,0.0,0.04984]
[1777196630052,63.61,77993.61,0.3,0.00035,0.0,0.04985]
[1777196637101,63.61,77994.08,0.3,0.00035,0.0,0.04989]
[1777196642136,63.61,77994.2,0.3,0.00035,0.0,0.04989]
[1777196648178,63.61,77994.53,0.3,0.00035,0.0,0.04992]
[1777196653213,63.61,77995.45,0.3,0.00035,0.0,0.04998]
[1777196658247,63.61,77995.72,0.3,0.00035,0.0,0.05]
[1777196663284,63.61,77998.21,0.3,0.00035,0.0,0.05017]
[1777196668318,63.61,77997.99,0.3,0.00035,0.0,0.05015]
[1777196673353,63.61,77998.37,0.3,0.00035,0.0,0.04994]
[1777196678388,63.61,77995.11,0.3,0.00035,0.0,0.04972]
[1777196685101,63.61,77992.5,0.3,0.00035,0.0,0.04954]
[1777196690471,63.61,77992.67,0.3,0.00035,0.0,0.04956]
[1777196695509,63.61,77992.63,0.3,0.00035,0.0,0.04955]
[1777196702558,63.61,77991.94,0.3,0.00034,0.0,0.04951]
[1777196707593,63.61,77992.61,0.3,0.00035,0.0,0.04955]
[1777196712627,63.61,77992.02,0.3,0.00034,0.0,0.04951]
[1777196717663,63.61,77992.07,0.3,0.00035,0.0,0.04951]
[1777196723706,63.61,77991.21,0.3,0.00034,0.0,0.04946]
[1777196728740,63.61,77988.64,0.3,0.00034,0.0,0.04928]
[1777196737804,63.61,77988.05,0.3,0.00034,0.0,0.04901]
[1777196742839,63.61,77988.1,0.3,0.00034,0.0,0.04901]
[1777196747874,63.61,77987.97,0.3,0.00034,0.0,0.049]
[1777196752909,63.61,77971.88,0.3,0.00033,0.0,0.04793]
[1777196757943,63.61,77975.53,0.3,0.00034,0.0,0.04817]
[1777196762978,63.61,77979.09,0.3,0.00034,0.0,0.04841]
[1777196768014,63.61,77979.37,0.3,0.00034,0.0,0.04843]
[1777196774056,63.61,77979.15,0.3,0.00034,0.0,0.04842]
[1777196779091,63.61,77978.97,0.3,0.00034,0.0,0.0484]
[1777196784125,63.61,77979.0,0.3,0.00034,0.0,0.04841]
[1777196791175,63.61,77978.97,0.3,0.00034,0.0,0.04817]
[1777196796210,63.61,77978.31,0.3,0.00033,0.0,0.04813]
[1777196801245,63.61,77980.86,0.3,0.00034,0.0,0.0483]
[1777196806283,63.61,77981.29,0.3,0.00034,0.0,0.04833]
[1777196815829,63.61,77981.3,0.3,0.00034,0.0,0.04833]
[1777196821387,63.61,77981.11,0.3,0.00034,0.0,0.04832]
[1777196826423,63.61,77980.48,0.3,0.00034,0.0,0.04827]
[1777196831458,63.61,77976.51,0.3,0.00033,0.0,0.04801]
[1777196836494,63.61,77971.83,0.3,0.00033,0.0,0.0477]
[1777196841529,63.61,77972.38,0.3,0.00033,0.0,0.04774]
[1777196846565,63.61,77972.05,0.3,0.00033,0.0,0.04772]
[1777196855630,63.61,77971.93,0.3,0.00033,0.0,0.04748]
[1777196860665,63.61,77973.31,0.3,0.00033,0.0,0.04757]
[1777196865703,63.61,77967.09,0.3,0.00033,0.0,0.04717]
[1777196870738,63.61,77969.08,0.3,0.00033,0.0,0.0473]
[1777196875773,63.61,77974.01,0.3,0.00033,0.0,0.04762]
[1777196880808,63.61,77974.72,0.3,0.00033,0.0,0.04767]
[1777196885878,63.61,77978.89,0.3,0.00033,0.0,0.04794]
[1777196890914,63.61,77975.42,0.3,0.00033,0.0,0.04771]
[1777196895949,63.61,77974.99,0.3,0.00033,0.0,0.04768]
[1777196900983,63.61,77980.28,0.3,0.00033,0.0,0.04803]
[1777196907025,63.61,77978.18,0.3,0.00033,0.0,0.04789]
[1777196912060,63.61,77979.14,0.3,0.00033,0.0,0.04773]
[1777196917096,63.61,77978.78,0.3,0.00033,0.0,0.0477]
[1777196924144,63.61,77979.26,0.3,0.00033,0.0,0.04774]
[1777196929180,63.61,77975.76,0.3,0.00033,0.0,0.04751]
[1777196934215,63.61,77975.68,0.3,0.00033,0.0,0.0475]
[1777196939250,63.61,77976.13,0.3,0.00033,0.0,0.04753]
[1777196944285,63.61,77975.99,0.3,0.00033,0.0,0.04752]
[1777196949319,63.61,77976.67,0.3,0.00033,0.0,0.04757]
[1777196956369,63.61,77975.82,0.3,0.00033,0.0,0.04751]
[1777196963418,63.61,77975.89,0.3,0.00033,0.0,0.04752]
[1777196968453,63.61,77976.09,0.3,0.00033,0.0,0.04753]
[1777196973488,63.61,77975.88,0.3,0.00033,0.0,0.04729]
[1777196978523,63.61,77977.49,0.3,0.00033,0.0,0.04739]
[1777196983559,63.61,77982.64,0.3,0.00033,0.0,0.04773]
[1777196988596,63.61,77982.94,0.3,0.00033,0.0,0.04775]
[1777196994638,63.61,77982.59,0.3,0.00033,0.0,0.04773]
[1777196999673,63.61,77982.44,0.3,0.00033,0.0,0.04772]
[1777197005714,63.61,77982.4,0.3,0.00033,0.0,0.04771]
[1777197010750,63.61,77985.29,0.3,0.00033,0.0,0.0479]
[1777197015788,63.61,77985.1,0.3,0.00033,0.0,0.04789]
[1777197020823,63.61,77985.97,0.3,0.00033,0.0,0.04795]
[1777197026866,63.61,77987.15,0.3,0.00033,0.0,0.04803]
[1777197033915,63.61,77987.03,0.3,0.00033,0.0,0.04779]
[1777197038950,63.61,77987.32,0.3,0.00033,0.0,0.04781]
[1777197047006,63.61,77987.21,0.3,0.00033,0.0,0.0478]
[1777197052043,63.61,77987.44,0.3,0.00033,0.0,0.04782]
[1777197058085,63.61,77987.54,0.3,0.00033,0.0,0.04782]
[1777197065134,63.61,77987.56,0.3,0.00033,0.0,0.04783]
[1777197071176,63.61,77987.76,0.3,0.00033,0.0,0.04784]
[1777197077288,63.61,77989.06,0.3,0.00033,0.0,0.04792]
[1777197083260,63.61,77998.76,0.3,0.00034,0.0,0.04857]
[1777197090309,63.61,78000.52,0.3,0.00034,0.0,0.04869]
[1777197097357,63.61,78000.07,0.3,0.00034,0.0,0.04843]
[1777197102393,63.61,77999.83,0.3,0.00034,0.0,0.04841]
[1777197107428,63.61,78002.26,0.3,0.00034,0.0,0.04857]
[1777197112462,63.61,78011.37,0.3,0.00034,0.0,0.04918]
[1777197117497,63.61,78013.2,0.3,0.00034,0.0,0.04931]
[1777197122533,63.61,78001.02,0.3,0.00034,0.0,0.04849]
[1777197127567,63.61,77999.12,0.3,0.00034,0.0,0.04836]
[1777197133610,63.61,77999.55,0.3,0.00034,0.0,0.04839]
[1777197138645,63.61,78000.8,0.3,0.00034,0.0,0.04847]
[1777197143679,63.61,78000.21,0.3,0.00034,0.0,0.04843]
[1777197148715,63.61,78000.07,0.3,0.00034,0.0,0.04843]
[1777197154756,63.61,78000.49,0.3,0.00034,0.0,0.04822]
[1777197160799,63.61,78001.05,0.3,0.00034,0.0,0.04826]
[1777197167847,63.61,78004.53,0.3,0.00034,0.0,0.04849]
[1777197172883,63.61,78004.22,0.3,0.00034,0.0,0.04847]
[1777197179932,63.61,78004.09,0.3,0.00034,0.0,0.04846]
[1777197184967,63.61,78010.39,0.3,0.00034,0.0,0.04888]
[1777197190007,63.61,78013.43,0.3,0.00034,0.0,0.04909]
[1777197196044,63.61,78013.23,0.3,0.00034,0.0,0.04908]
[1777197201079,63.61,78013.45,0.3,0.00034,0.0,0.04909]
[1777197206114,63.61,78014.03,0.3,0.00034,0.0,0.04913]
[1777197213163,63.61,78015.36,0.3,0.00034,0.0,0.04899]
[1777197218198,63.61,78015.65,0.3,0.00034,0.0,0.049]
[1777197223233,63.61,78017.71,0.3,0.00034,0.0,0.04914]
[1777197228267,63.61,78017.93,0.3,0.00034,0.0,0.04916]
[1777197233303,63.61,78017.62,0.3,0.00034,0.0,0.04914]
[1777197238338,63.61,78015.34,0.3,0.00034,0.0,0.04898]
[1777197243372,63.61,78014.69,0.3,0.00034,0.0,0.04894]
[1777197248407,63.61,78013.56,0.3,0.00034,0.0,0.04886]
[1777197253443,63.61,78009.46,0.3,0.00034,0.0,0.04859]
[1777197259484,63.61,78008.1,0.3,0.00034,0.0,0.0485]
[1777197264519,63.61,78007.55,0.3,0.00034,0.0,0.04846]
[1777197269555,63.61,78007.56,0.3,0.00034,0.0,0.04846]
[1777197275597,63.61,78007.46,0.3,0.00034,0.0,0.04822]
[1777197280631,63.61,78011.18,0.3,0.00034,0.0,0.04847]
[1777197285813,63.61,78010.97,0.3,0.00034,0.0,0.04846]
[1777197291709,63.61,78011.84,0.3,0.00034,0.0,0.04852]
[1777197296744,63.61,78011.16,0.3,0.00034,0.0,0.04847]
[1777197302786,63.61,78011.26,0.3,0.00034,0.0,0.04848]
[1777197307823,63.61,78009.81,0.3,0.00034,0.0,0.04838]
[1777197312857,63.61,78009.06,0.3,0.00034,0.0,0.04833]
[1777197317892,63.61,78009.09,0.3,0.00034,0.0,0.04833]
[1777197322927,63.61,78009.5,0.3,0.00034,0.0,0.04836]
[1777197329978,63.61,78009.52,0.3,0.00034,0.0,0.04836]
[1777197335013,63.61,78015.3,0.3,0.00034,0.0,0.04852]
[1777197345083,63.61,78014.0,0.3,0.00034,0.0,0.04843]
[1777197350118,63.61,78014.07,0.3,0.00034,0.0,0.04843]
[1777197355153,63.61,78014.02,0.3,0.00034,0.0,0.04843]
[1777197362203,63.61,78013.74,0.3,0.00034,0.0,0.04841]
[1777197369253,63.61,78013.49,0.3,0.00034,0.0,0.04839]
[1777197374291,63.61,78013.14,0.3,0.00034,0.0,0.04837]
[1777197380333,63.61,78012.6,0.3,0.00034,0.0,0.04834]
[1777197392416,63.61,78012.56,0.3,0.00034,0.0,0.0481]
[1777197399466,63.61,78012.52,0.3,0.00034,0.0,0.0481]
[1777197409536,63.61,78012.67,0.3,0.00034,0.0,0.04811]
[1777197414570,63.61,78012.69,0.3,0.00034,0.0,0.04811]
[1777197420613,63.61,78012.7,0.3,0.00034,0.0,0.04811]
[1777197425647,63.61,78014.07,0.3,0.00034,0.0,0.0482]
[1777197431690,63.61,78012.73,0.3,0.00034,0.0,0.04811]
[1777197437731,63.61,78012.79,0.3,0.00034,0.0,0.04812]
[1777197446794,63.61,78012.72,0.3,0.00034,0.0,0.04811]
[1777197452837,63.61,78013.35,0.3,0.00033,0.0,0.04792]
[1777197460893,63.61,78011.44,0.3,0.00033,0.0,0.0478]
[1777197468949,63.61,78011.22,0.3,0.00033,0.0,0.04778]
[1777197474991,63.61,78011.18,0.3,0.00033,0.0,0.04778]
[1777197480030,63.61,78011.36,0.3,0.00033,0.0,0.04779]
[1777197485065,63.61,78011.23,0.3,0.00033,0.0,0.04778]
[1777197490100,63.61,78012.61,0.3,0.00033,0.0,0.04788]
[1777197495135,63.61,78012.44,0.3,0.00033,0.0,0.04786]
[1777197500170,63.61,78011.82,0.3,0.00033,0.0,0.04782]
[1777197505205,63.61,78011.69,0.3,0.00033,0.0,0.04781]
[1777197510240,63.61,78011.55,0.3,0.00033,0.0,0.04781]
[1777197515275,63.61,78012.07,0.3,0.00033,0.0,0.04761]
[1777197521317,63.61,78012.47,0.3,0.00033,0.0,0.04764]
[1777197528366,63.61,78012.21,0.3,0.00033,0.0,0.04762]
[1777197537429,63.61,78012.43,0.3,0.00033,0.0,0.04763]
[1777197542464,63.61,78012.64,0.3,0.00033,0.0,0.04765]
[1777197547501,63.61,78013.12,0.3,0.00033,0.0,0.04768]
[1777197552537,63.61,78015.95,0.3,0.00033,0.0,0.04787]
[1777197557572,63.61,78018.81,0.3,0.00034,0.0,0.04806]
[1777197562606,63.61,78018.44,0.3,0.00034,0.0,0.04803]
[1777197567642,63.61,78018.18,0.3,0.00034,0.0,0.04801]
[1777197573684,63.61,78018.22,0.3,0.00033,0.0,0.04779]
[1777197580209,63.61,78018.35,0.3,0.00033,0.0,0.0478]
[1777197589796,63.61,78017.78,0.3,0.00033,0.0,0.04776]
[1777197595838,63.61,78017.85,0.3,0.00033,0.0,0.04776]
[1777197601185,63.61,78017.78,0.3,0.00033,0.0,0.04776]
[1777197606915,63.61,78013.93,0.3,0.00033,0.0,0.0475]
[1777197612957,63.61,78014.05,0.3,0.00033,0.0,0.04751]
[1777197617992,63.61,78013.77,0.3,0.00033,0.0,0.04749]
[1777197623027,63.61,78012.78,0.3,0.00033,0.0,0.04743]
[1777197623748,63.61,78012.78,0.3,0.00033,0.0,0.04743]
[1777197625080,63.61,78004.61,0.3,0.00033,0.0,0.0469]
[1777197633097,63.61,77998.23,0.3,0.00032,0.0,0.04626]
[1777197641152,63.61,77998.04,0.3,0.00032,0.0,0.04625]
[1777197646188,63.61,77998.55,0.3,0.00032,0.0,0.04628]
[1777197651223,63.61,77997.88,0.3,0.00032,0.0,0.04624]
[1777197656258,63.61,77991.94,0.3,0.00032,0.0,0.04586]
[1777197662300,63.61,77988.06,0.3,0.00032,0.0,0.04561]
[1777197667336,63.61,77987.83,0.3,0.00032,0.0,0.0456]
[1777197672369,63.61,77981.23,0.3,0.00031,0.0,0.04518]
[1777197677405,63.61,77980.81,0.3,0.00031,0.0,0.04516]
[1777197682440,63.61,77981.32,0.3,0.00031,0.0,0.04519]
[1777197687475,63.61,77981.22,0.3,0.00031,0.0,0.04518]
[1777197694523,63.61,77981.07,0.3,0.00031,0.0,0.04495]
[1777197699559,63.61,77981.39,0.3,0.00031,0.0,0.04497]
[1777197705601,63.61,77981.27,0.3,0.00031,0.0,0.04497]
[1777197710636,63.61,77980.96,0.3,0.00031,0.0,0.04495]
[1777197715671,63.61,77980.35,0.3,0.00031,0.0,0.04491]
[1777197720706,63.61,77983.0,0.3,0.00031,0.0,0.04507]
[1777197725741,63.61,77981.64,0.3,0.00031,0.0,0.04499]
[1777197732162,63.61,77982.03,0.3,0.00031,0.0,0.04501]
[1777197737825,63.61,77981.47,0.3,0.00031,0.0,0.04498]
[1777197742859,63.61,77981.96,0.3,0.00031,0.0,0.04501]
[1777197747895,63.61,77982.02,0.3,0.00031,0.0,0.04501]
[1777197754944,63.61,77982.06,0.3,0.00031,0.0,0.0448]
[1777197760986,63.61,77983.05,0.3,0.00031,0.0,0.04486]
[1777197766023,63.61,77983.16,0.3,0.00031,0.0,0.04487]
[1777197771057,63.61,77981.97,0.3,0.00031,0.0,0.04479]
[1777197777101,63.61,77982.58,0.3,0.00031,0.0,0.04483]
[1777197782135,63.61,77982.41,0.3,0.00031,0.0,0.04482]
[1777197788178,63.61,77982.27,0.3,0.00031,0.0,0.04481]
[1777197793213,63.61,77982.43,0.3,0.00031,0.0,0.04482]
[1777197798248,63.61,77990.4,0.3,0.00032,0.0,0.04532]
[1777197803283,63.61,77990.4,0.3,0.00032,0.0,0.04532]
[1777197808318,63.61,77994.92,0.3,0.00032,0.0,0.0456]
[1777197813372,63.61,77995.66,0.3,0.00032,0.0,0.04543]
[1777197819413,63.61,77995.6,0.3,0.00032,0.0,0.04543]
[1777197825455,63.61,77992.31,0.3,0.00032,0.0,0.04522]
[1777197832505,63.61,77992.01,0.3,0.00032,0.0,0.0452]
[1777197837540,63.61,77991.88,0.3,0.00032,0.0,0.04519]
[1777197842575,63.61,77991.87,0.3,0.00032,0.0,0.04519]
[1777197847610,63.61,77992.15,0.3,0.00032,0.0,0.04521]
[1777197856673,63.61,77991.9,0.3,0.00032,0.0,0.04519]
[1777197861708,63.61,77989.7,0.3,0.00031,0.0,0.04506]
[1777197867752,63.61,77989.76,0.3,0.00031,0.0,0.04506]
[1777197872786,63.61,77990.83,0.3,0.00031,0.0,0.04491]
[1777197878829,63.61,77990.86,0.3,0.00031,0.0,0.04491]
[1777197883864,63.61,77990.78,0.3,0.00031,0.0,0.0449]
[1777197888900,63.61,77990.85,0.3,0.00031,0.0,0.04491]
[1777197894945,63.61,77990.88,0.3,0.00031,0.0,0.04491]
[1777197900988,63.61,77991.7,0.3,0.00031,0.0,0.04496]
[1777197912066,63.61,77990.84,0.3,0.00031,0.0,0.04491]
[1777197917100,63.61,77990.82,0.3,0.00031,0.0,0.04491]
[1777197923142,63.61,77990.37,0.3,0.00031,0.0,0.04488]
[1777197929185,63.61,77990.29,0.3,0.00031,0.0,0.04487]
[1777197940262,63.61,77990.48,0.3,0.00031,0.0,0.04467]
[1777197950332,63.61,77990.48,0.3,0.00031,0.0,0.04467]
[1777197955366,63.61,77990.48,0.3,0.00031,0.0,0.04467]
[1777197965437,63.61,77990.48,0.3,0.00031,0.0,0.04467]
[1777197968458,63.61,78003.05,0.3,0.00032,0.0,0.04546]
[1777197973492,63.61,78002.54,0.3,0.00032,0.0,0.04542]
[1777197980541,63.61,78003.09,0.3,0.00032,0.0,0.04546]
[1777197985576,63.61,78002.11,0.3,0.00032,0.0,0.0454]
[1777197990612,63.61,78012.7,0.3,0.00032,0.0,0.04607]
[1777197995647,63.61,78012.62,0.3,0.00032,0.0,0.04584]
[1777198000684,63.61,78013.16,0.3,0.00032,0.0,0.04587]
[1777198005719,63.61,78029.23,0.3,0.00033,0.0,0.04691]
[1777198011238,63.61,78036.85,0.3,0.00033,0.0,0.04741]
[1777198016796,63.61,78037.42,0.3,0.00033,0.0,0.04744]
[1777198021835,63.61,78036.38,0.3,0.00033,0.0,0.04738]
[1777198026870,63.61,78036.32,0.3,0.00033,0.0,0.04737]
[1777198031905,63.61,78032.94,0.3,0.00033,0.0,0.04715]
[1777198036939,63.61,78031.74,0.3,0.00033,0.0,0.04707]
[1777198042217,63.61,78030.3,0.3,0.00033,0.0,0.04698]
[1777198042982,63.61,78047.33,0.3,0.00034,0.0,0.0481]
[1777198048008,63.61,78051.25,0.3,0.00034,0.0,0.04836]
[1777198054061,63.61,78065.51,0.3,0.00034,0.0,0.04909]
[1777198059095,63.61,78062.67,0.3,0.00034,0.0,0.04889]
[1777198064131,63.61,78065.03,0.3,0.00034,0.0,0.04905]
[1777198069166,63.61,78064.38,0.3,0.00034,0.0,0.04901]
[1777198074200,63.61,78064.1,0.3,0.00034,0.0,0.04899]
[1777198079236,63.61,78066.8,0.3,0.00035,0.0,0.04917]
[1777198084270,63.61,78072.14,0.3,0.00035,0.0,0.04954]
[1777198089305,63.61,78067.03,0.3,0.00035,0.0,0.04919]
[1777198094340,63.61,78067.47,0.3,0.00035,0.0,0.04922]
[1777198097362,63.61,78054.84,0.3,0.00034,0.0,0.04837]
[1777198102397,63.61,78055.58,0.3,0.00034,0.0,0.04842]
[1777198107432,63.61,78058.25,0.3,0.00034,0.0,0.0486]
[1777198112467,63.61,78056.38,0.3,0.00034,0.0,0.04824]
[1777198118509,63.61,78054.97,0.3,0.00034,0.0,0.04814]
[1777198125341,63.61,78054.9,0.3,0.00034,0.0,0.04814]
[1777198130593,63.61,78055.06,0.3,0.00034,0.0,0.04815]
[1777198135628,63.61,78055.34,0.3,0.00034,0.0,0.04817]
[1777198140663,63.61,78055.44,0.3,0.00034,0.0,0.04817]
[1777198145698,63.61,78063.22,0.3,0.00034,0.0,0.0487]
[1777198150733,63.61,78065.39,0.3,0.00034,0.0,0.04884]
[1777198155768,63.61,78068.22,0.3,0.00034,0.0,0.04903]
[1777198160803,63.61,78069.41,0.3,0.00035,0.0,0.04911]
[1777198165838,63.61,78070.13,0.3,0.00035,0.0,0.04916]
[1777198170873,63.61,78069.05,0.3,0.00034,0.0,0.04909]
[1777198175908,63.61,78068.61,0.3,0.00034,0.0,0.04882]
[1777198178929,63.61,78055.77,0.3,0.00034,0.0,0.04796]
[1777198183963,63.61,78055.06,0.3,0.00034,0.0,0.04792]
[1777198189006,63.61,78061.73,0.3,0.00034,0.0,0.04836]
[1777198194040,63.61,78058.41,0.3,0.00034,0.0,0.04814]
[1777198199080,63.61,78054.8,0.3,0.00034,0.0,0.0479]
[1777198204115,63.61,78052.75,0.3,0.00034,0.0,0.04776]
[1777198209152,63.61,78051.83,0.3,0.00033,0.0,0.0477]
[1777198214186,63.61,78055.71,0.3,0.00034,0.0,0.04796]
[1777198219222,63.61,78057.92,0.3,0.00034,0.0,0.04811]
[1777198224259,63.61,78059.4,0.3,0.00034,0.0,0.04821]
[1777198229292,63.61,78056.48,0.3,0.00034,0.0,0.04801]
[1777198234326,63.61,78054.6,0.3,0.00033,0.0,0.04766]
[1777198241375,63.61,78054.46,0.3,0.00033,0.0,0.04765]
[1777198246410,63.61,78053.66,0.3,0.00033,0.0,0.04759]
[1777198251446,63.61,78053.73,0.3,0.00033,0.0,0.0476]
[1777198256568,63.61,78054.65,0.3,0.00033,0.0,0.04766]
[1777198262523,63.61,78056.41,0.3,0.00034,0.0,0.04778]
[1777198267559,63.61,78058.55,0.3,0.00034,0.0,0.04792]
[1777198272595,63.61,78066.52,0.3,0.00034,0.0,0.04845]
[1777198277630,63.61,78068.24,0.3,0.00034,0.0,0.04856]
[1777198283672,63.61,78065.38,0.3,0.00034,0.0,0.04837]
[1777198289714,63.61,78065.71,0.3,0.00034,0.0,0.04839]
[1777198294748,63.61,78065.46,0.3,0.00034,0.0,0.04814]
[1777198299783,63.61,78065.81,0.3,0.00034,0.0,0.04817]
[1777198304818,63.61,78065.6,0.3,0.00034,0.0,0.04815]
[1777198310861,63.61,78062.1,0.3,0.00034,0.0,0.04792]
[1777198316903,63.61,78058.96,0.3,0.00033,0.0,0.04771]
[1777198321938,63.61,78060.01,0.3,0.00034,0.0,0.04778]
[1777198326972,63.61,78060.15,0.3,0.00034,0.0,0.04779]
[1777198335029,63.61,78062.06,0.3,0.00034,0.0,0.04792]
[1777198340064,63.61,78064.15,0.3,0.00034,0.0,0.04806]
[1777198345100,63.61,78063.89,0.3,0.00034,0.0,0.04804]
[1777198350134,63.61,78063.85,0.3,0.00034,0.0,0.04804]
[1777198355169,63.61,78059.84,0.3,0.00033,0.0,0.04754]
[1777198361210,63.61,78059.38,0.3,0.00033,0.0,0.04751]
[1777198367255,63.61,78059.37,0.3,0.00033,0.0,0.04751]
[1777198372290,63.61,78059.36,0.3,0.00033,0.0,0.04751]
[1777198380369,63.61,78059.46,0.3,0.00033,0.0,0.04751]
[1777198385404,63.61,78059.93,0.3,0.00033,0.0,0.04755]
[1777198390438,63.61,78061.39,0.3,0.00033,0.0,0.04764]
[1777198396481,63.61,78062.74,0.3,0.00034,0.0,0.04773]
[1777198401515,63.61,78063.13,0.3,0.00034,0.0,0.04776]
[1777198408564,63.61,78063.15,0.3,0.00034,0.0,0.04776]
[1777198413599,63.61,78063.31,0.3,0.00033,0.0,0.04754]
[1777198421656,63.61,78063.67,0.3,0.00033,0.0,0.04756]
[1777198426691,63.61,78063.84,0.3,0.00033,0.0,0.04757]
[1777198431725,63.61,78063.71,0.3,0.00033,0.0,0.04756]
[1777198436761,63.61,78063.87,0.3,0.00033,0.0,0.04757]
[1777198442804,63.61,78061.89,0.3,0.00033,0.0,0.04744]
[1777198447839,63.61,78061.87,0.3,0.00033,0.0,0.04744]
[1777198455895,63.61,78061.86,0.3,0.00033,0.0,0.04744]
[1777198460930,63.61,78061.89,0.3,0.00033,0.0,0.04744]
[1777198466971,63.61,78061.78,0.3,0.00033,0.0,0.04744]
[1777198479056,63.61,78061.24,0.3,0.00033,0.0,0.04717]
[1777198485099,63.61,78061.17,0.3,0.00033,0.0,0.04717]
[1777198492148,63.61,78061.44,0.3,0.00033,0.0,0.04718]
[1777198497183,63.61,78061.43,0.3,0.00033,0.0,0.04718]
[1777198502218,63.61,78059.44,0.3,0.00033,0.0,0.04705]
[1777198508260,63.61,78061.19,0.3,0.00033,0.0,0.04717]
[1777198515309,63.61,78061.92,0.3,0.00033,0.0,0.04722]
[1777198520344,63.61,78061.78,0.3,0.00033,0.0,0.04721]
[1777198528400,63.61,78061.77,0.3,0.00033,0.0,0.04721]
[1777198533435,63.61,78061.75,0.3,0.00033,0.0,0.04698]
[1777198538469,63.61,78065.66,0.3,0.00033,0.0,0.04723]
[1777198543505,63.61,78066.12,0.3,0.00033,0.0,0.04726]
[1777198548540,63.61,78065.77,0.3,0.00033,0.0,0.04724]
[1777198553574,63.61,78065.85,0.3,0.00033,0.0,0.04724]
[1777198558610,63.61,78059.37,0.3,0.00033,0.0,0.04682]
[1777198564652,63.61,78059.51,0.3,0.00033,0.0,0.04683]
[1777198569686,63.61,78059.37,0.3,0.00033,0.0,0.04682]
[1777198575728,63.61,78059.68,0.3,0.00033,0.0,0.04684]
[1777198582778,63.61,78059.58,0.3,0.00033,0.0,0.04683]
[1777198587812,63.61,78059.46,0.3,0.00033,0.0,0.04683]
[1777198592848,63.61,78059.41,0.3,0.00033,0.0,0.0466]
[1777198597882,63.61,78059.94,0.3,0.00033,0.0,0.04663]
[1777198603924,63.61,78059.71,0.3,0.00033,0.0,0.04661]
[1777198608960,63.61,78059.76,0.3,0.00033,0.0,0.04662]
[1777198613995,63.61,78059.88,0.3,0.00033,0.0,0.04663]
[1777198619032,63.61,78059.57,0.3,0.00033,0.0,0.04661]
[1777198624067,63.61,78059.92,0.3,0.00033,0.0,0.04663]
[1777198633130,63.61,78059.73,0.3,0.00033,0.0,0.04662]
[1777198638164,63.61,78061.0,0.3,0.00033,0.0,0.0467]
[1777198644207,63.61,78061.42,0.3,0.00033,0.0,0.04673]
[1777198649241,63.61,78060.7,0.3,0.00033,0.0,0.04668]
[1777198654277,63.61,78060.75,0.3,0.00033,0.0,0.04645]
[1777198659311,63.61,78061.27,0.3,0.00033,0.0,0.04649]
[1777198665354,63.61,78060.17,0.3,0.00033,0.0,0.04642]
[1777198670389,63.61,78059.9,0.3,0.00033,0.0,0.0464]
[1777198676430,63.61,78059.85,0.3,0.00033,0.0,0.0464]
[1777198681465,63.61,78059.54,0.3,0.00033,0.0,0.04638]
[1777198686501,63.61,78057.05,0.3,0.00032,0.0,0.04622]
[1777198691537,63.61,78056.26,0.3,0.00032,0.0,0.04617]
[1777198696573,63.61,78043.85,0.3,0.00032,0.0,0.04537]
[1777198701609,63.61,78041.3,0.3,0.00032,0.0,0.04521]
[1777198706644,63.61,78040.97,0.3,0.00032,0.0,0.04519]
[1777198711678,63.61,78040.77,0.3,0.00032,0.0,0.04496]
[1777198716713,63.61,78041.93,0.3,0.00032,0.0,0.04503]
[1777198721749,63.61,78041.7,0.3,0.00032,0.0,0.04502]
[1777198726784,63.61,78041.17,0.3,0.00032,0.0,0.04498]
[1777198731818,63.61,78044.19,0.3,0.00032,0.0,0.04517]
[1777198736853,63.61,78045.09,0.3,0.00032,0.0,0.04523]
[1777198741889,63.61,78045.34,0.3,0.00032,0.0,0.04525]
[1777198747931,63.61,78045.87,0.3,0.00032,0.0,0.04528]
[1777198753973,63.61,78049.24,0.3,0.00032,0.0,0.04549]
[1777198759010,63.61,78051.49,0.3,0.00032,0.0,0.04564]
[1777198764045,63.61,78052.13,0.3,0.00032,0.0,0.04568]
[1777198769080,63.61,78053.91,0.3,0.00032,0.0,0.04579]
[1777198775121,63.61,78053.67,0.3,0.00032,0.0,0.04555]
[1777198780156,63.61,78050.86,0.3,0.00032,0.0,0.04537]
[1777198785192,63.61,78050.84,0.3,0.00032,0.0,0.04537]
[1777198794255,63.61,78050.79,0.3,0.00032,0.0,0.04537]
[1777198799290,63.61,78050.82,0.3,0.00032,0.0,0.04537]
[1777198813390,63.61,78044.69,0.3,0.00032,0.0,0.04498]
[1777198819432,63.61,78044.55,0.3,0.00032,0.0,0.04497]
[1777198831515,63.61,78044.51,0.3,0.00031,0.0,0.04475]
[1777198836551,63.61,78048.54,0.3,0.00032,0.0,0.045]
[1777198841587,63.61,78048.66,0.3,0.00032,0.0,0.04501]
[1777198846621,63.61,78047.84,0.3,0.00032,0.0,0.04496]
[1777198852665,63.61,78046.41,0.3,0.00031,0.0,0.04487]
[1777198857699,63.61,78050.33,0.3,0.00032,0.0,0.04512]
[1777198862736,63.61,78052.73,0.3,0.00032,0.0,0.04527]
[1777198867771,63.61,78052.38,0.3,0.00032,0.0,0.04525]
[1777198873814,63.61,78047.74,0.3,0.00032,0.0,0.04495]
[1777198881870,63.61,78047.55,0.3,0.00032,0.0,0.04494]
[1777198886906,63.61,78047.52,0.3,0.00032,0.0,0.04494]
[1777198896975,63.61,78047.57,0.3,0.00031,0.0,0.04472]
[1777198905032,63.61,78047.5,0.3,0.00031,0.0,0.04472]
[1777198910067,63.61,78047.4,0.3,0.00031,0.0,0.04471]
[1777198915102,63.61,78046.7,0.3,0.00031,0.0,0.04467]
[1777198922150,63.61,78046.77,0.3,0.00031,0.0,0.04467]
[1777198930207,63.61,78046.75,0.3,0.00031,0.0,0.04467]
[1777198935242,63.61,78046.77,0.3,0.00031,0.0,0.04467]
[1777198940276,63.61,78047.04,0.3,0.00031,0.0,0.04469]
[1777198945312,63.61,78050.79,0.3,0.00032,0.0,0.04492]
[1777198951353,63.61,78052.22,0.3,0.00031,0.0,0.04479]
[1777198961423,63.61,78052.67,0.3,0.00031,0.0,0.04482]
[1777198973507,63.61,78051.92,0.3,0.00031,0.0,0.04477]
[1777198978544,63.61,78051.24,0.3,0.00031,0.0,0.04473]
[1777198985592,63.61,78051.27,0.3,0.00031,0.0,0.04473]
[1777198990628,63.61,78051.3,0.3,0.00031,0.0,0.04473]
[1777199000698,63.61,78051.3,0.3,0.00031,0.0,0.04473]
[1777199008756,63.61,78051.03,0.3,0.00031,0.0,0.04472]
[1777199017818,63.61,78050.29,0.3,0.00031,0.0,0.04445]
[1777199022853,63.61,78049.22,0.3,0.00031,0.0,0.04438]
[1777199028895,63.61,78049.27,0.3,0.00031,0.0,0.04439]
[1777199034937,63.61,78048.2,0.3,0.00031,0.0,0.04432]
[1777199040979,63.61,78048.03,0.3,0.00031,0.0,0.04431]
[1777199046013,63.61,78046.18,0.3,0.00031,0.0,0.0442]
[1777199051049,63.61,78044.87,0.3,0.00031,0.0,0.04411]
[1777199059105,63.61,78044.83,0.3,0.00031,0.0,0.04411]
[1777199065147,63.61,78044.76,0.3,0.00031,0.0,0.04411]
[1777199072196,63.61,78044.71,0.3,0.00031,0.0,0.04389]
[1777199077232,63.61,78044.29,0.3,0.00031,0.0,0.04386]
[1777199083274,63.61,78044.16,0.3,0.00031,0.0,0.04385]
[1777199088309,63.61,78044.04,0.3,0.00031,0.0,0.04385]
[1777199096364,63.61,78044.04,0.3,0.00031,0.0,0.04385]
[1777199102406,63.61,78044.32,0.3,0.00031,0.0,0.04386]
[1777199108449,63.61,78044.52,0.3,0.00031,0.0,0.04388]
[1777199114490,63.61,78044.9,0.3,0.00031,0.0,0.0439]
[1777199119526,63.61,78046.07,0.3,0.00031,0.0,0.04397]
[1777199125569,63.61,78046.18,0.3,0.00031,0.0,0.04398]
[1777199131611,63.61,78046.16,0.3,0.00031,0.0,0.04376]
[1777199138660,63.61,78046.2,0.3,0.00031,0.0,0.04376]
[1777199143696,63.61,78049.89,0.3,0.00031,0.0,0.04399]
[1777199149738,63.61,78051.25,0.3,0.00031,0.0,0.04407]
[1777199155779,63.61,78050.47,0.3,0.00031,0.0,0.04402]
[1777199160814,63.61,78050.31,0.3,0.00031,0.0,0.04401]
[1777199165849,63.61,78050.38,0.3,0.00031,0.0,0.04402]
[1777199170885,63.61,78049.99,0.3,0.00031,0.0,0.04399]
[1777199175920,63.61,78050.45,0.3,0.00031,0.0,0.04402]
[1777199185990,63.61,78049.17,0.3,0.00031,0.0,0.04394]
[1777199191025,63.61,78049.35,0.3,0.00031,0.0,0.04374]
[1777199196059,63.61,78045.95,0.3,0.00031,0.0,0.04353]
[1777199201095,63.61,78043.36,0.3,0.0003,0.0,0.04337]
[1777199206131,63.61,78041.83,0.3,0.0003,0.0,0.04328]
[1777199211166,63.61,78040.25,0.3,0.0003,0.0,0.04318]
[1777199216201,63.61,78035.88,0.3,0.0003,0.0,0.04292]
[1777199222243,63.61,78035.19,0.3,0.0003,0.0,0.04288]
[1777199227277,63.61,78032.36,0.3,0.0003,0.0,0.04271]
[1777199232312,63.61,78031.97,0.3,0.0003,0.0,0.04268]
[1777199238355,63.61,78032.63,0.3,0.0003,0.0,0.04272]
[1777199243391,63.61,78031.63,0.3,0.0003,0.0,0.04266]
[1777199248426,63.61,78032.57,0.3,0.0003,0.0,0.04272]
[1777199254468,63.61,78034.27,0.3,0.0003,0.0,0.04261]
[1777199259503,63.61,78034.36,0.3,0.0003,0.0,0.04261]
[1777199264538,63.61,78034.36,0.3,0.0003,0.0,0.04261]
[1777199269573,63.61,78034.28,0.3,0.0003,0.0,0.04261]
[1777199277629,63.61,78032.36,0.3,0.0003,0.0,0.04249]
[1777199283671,63.61,78031.95,0.3,0.0003,0.0,0.04247]
[1777199288707,63.61,78031.21,0.3,0.0003,0.0,0.04242]
[1777199293742,63.61,78030.56,0.3,0.0003,0.0,0.04239]
[1777199298777,63.61,78030.61,0.3,0.0003,0.0,0.04239]
[1777199304819,63.61,78032.42,0.3,0.0003,0.0,0.0425]
[1777199309854,63.61,78033.58,0.3,0.0003,0.0,0.04257]
[1777199314889,63.61,78033.47,0.3,0.0003,0.0,0.04235]
[1777199319925,63.61,78033.65,0.3,0.0003,0.0,0.04236]
[1777199326974,63.61,78033.58,0.3,0.0003,0.0,0.04235]
[1777199333015,63.61,78032.83,0.3,0.0003,0.0,0.04231]
[1777199338060,63.61,78033.55,0.3,0.0003,0.0,0.04235]
[1777199344102,63.61,78032.87,0.3,0.0003,0.0,0.04231]
[1777199349136,63.61,78032.84,0.3,0.0003,0.0,0.04231]
[1777199358199,63.61,78032.92,0.3,0.0003,0.0,0.04231]
[1777199363236,63.61,78033.47,0.3,0.0003,0.0,0.04235]
[1777199370285,63.61,78033.59,0.3,0.0003,0.0,0.04235]
[1777199375320,63.61,78033.98,0.3,0.0003,0.0,0.04217]
[1777199380354,63.61,78033.84,0.3,0.0003,0.0,0.04216]
[1777199387403,63.61,78033.84,0.3,0.0003,0.0,0.04216]
[1777199392439,63.61,78033.76,0.3,0.0003,0.0,0.04215]
[1777199397474,63.61,78033.78,0.3,0.0003,0.0,0.04215]
[1777199407544,63.61,78033.43,0.3,0.0003,0.0,0.04213]
[1777199412578,63.61,78032.54,0.3,0.00029,0.0,0.04208]
[1777199417614,63.61,78031.51,0.3,0.00029,0.0,0.04202]
[1777199424690,63.61,78031.44,0.3,0.00029,0.0,0.04202]
[1777199429699,63.61,78031.06,0.3,0.00029,0.0,0.04199]
[1777199434734,63.61,78030.34,0.3,0.00029,0.0,0.04174]
[1777199439769,63.61,78030.46,0.3,0.00029,0.0,0.04175]
[1777199444804,63.61,78024.79,0.3,0.00029,0.0,0.04141]
[1777199449840,63.61,78024.12,0.3,0.00029,0.0,0.04138]
[1777199454875,63.61,78024.7,0.3,0.00029,0.0,0.04141]
[1777199459910,63.61,78026.19,0.3,0.00029,0.0,0.0415]
[1777199464945,63.61,78026.98,0.3,0.00029,0.0,0.04154]
[1777199469980,63.61,78025.44,0.3,0.00029,0.0,0.04145]
[1777199482065,63.61,78025.83,0.3,0.00029,0.0,0.04148]
[1777199488106,63.61,78025.8,0.3,0.00029,0.0,0.04147]
[1777199498176,63.61,78025.7,0.3,0.00029,0.0,0.04126]
[1777199503211,63.61,78025.61,0.3,0.00029,0.0,0.04126]
[1777199508248,63.61,78026.16,0.3,0.00029,0.0,0.04129]
[1777199514290,63.61,78026.11,0.3,0.00029,0.0,0.04128]
[1777199524361,63.61,78025.63,0.3,0.00029,0.0,0.04126]
[1777199529398,63.61,78025.7,0.3,0.00029,0.0,0.04126]
[1777199536447,63.61,78025.71,0.3,0.00029,0.0,0.04126]
[1777199546522,63.61,78025.6,0.3,0.00029,0.0,0.04125]
[1777199552568,63.61,78026.21,0.3,0.00029,0.0,0.04108]
[1777199559617,63.61,78026.37,0.3,0.00029,0.0,0.04109]
[1777199569029,63.61,78025.91,0.3,0.00029,0.0,0.04107]
[1777199575728,63.61,78025.93,0.3,0.00029,0.0,0.04107]
[1777199583785,63.61,78025.87,0.3,0.00029,0.0,0.04106]
[1777199591848,63.61,78025.84,0.3,0.00029,0.0,0.04106]
[1777199598893,63.61,78027.44,0.3,0.00029,0.0,0.04115]
[1777199603929,63.61,78028.1,0.3,0.00029,0.0,0.04119]
[1777199608964,63.61,78028.1,0.3,0.00029,0.0,0.04119]
[1777199618027,63.61,78028.01,0.3,0.00029,0.0,0.04098]
[1777199626082,63.61,78027.91,0.3,0.00029,0.0,0.04097]
[1777199632125,63.61,78027.14,0.3,0.00029,0.0,0.04093]
[1777199641188,63.61,78026.82,0.3,0.00029,0.0,0.04091]
[1777199646222,63.61,78027.25,0.3,0.00029,0.0,0.04094]
[1777199651258,63.61,78026.92,0.3,0.00029,0.0,0.04092]
[1777199656293,63.61,78031.58,0.3,0.00029,0.0,0.04119]
[1777199663341,63.61,78032.0,0.3,0.00029,0.0,0.04121]
[1777199673411,63.61,78031.8,0.3,0.00029,0.0,0.04099]
[1777199683483,63.61,78031.82,0.3,0.00029,0.0,0.04099]
[1777199691538,63.61,78031.87,0.3,0.00029,0.0,0.041]
[1777199697582,63.61,78031.32,0.3,0.00029,0.0,0.04097]
[1777199702617,63.61,78034.59,0.3,0.00029,0.0,0.04116]
[1777199708659,63.61,78034.72,0.3,0.00029,0.0,0.04116]
[1777199713693,63.61,78033.01,0.3,0.00029,0.0,0.04106]
[1777199719736,63.61,78033.72,0.3,0.00029,0.0,0.04111]
[1777199728799,63.61,78033.65,0.3,0.00029,0.0,0.0411]
[1777199733835,63.61,78033.83,0.3,0.00029,0.0,0.0409]
[1777199738869,63.61,78034.35,0.3,0.00029,0.0,0.04094]
[1777199744914,63.61,78034.21,0.3,0.00029,0.0,0.04093]
[1777199753978,63.61,78034.2,0.3,0.00029,0.0,0.04093]
[1777199759013,63.61,78033.79,0.3,0.00029,0.0,0.0409]
[1777199766062,63.61,78033.87,0.3,0.00029,0.0,0.04091]
[1777199771097,63.61,78033.87,0.3,0.00029,0.0,0.04091]
[1777199777156,63.61,78034.42,0.3,0.00029,0.0,0.04094]
[1777199783199,63.61,78034.52,0.3,0.00029,0.0,0.04094]
[1777199788234,63.61,78036.37,0.3,0.00029,0.0,0.04105]
[1777199793268,63.61,78038.78,0.3,0.00029,0.0,0.04099]
[1777199798304,63.61,78038.73,0.3,0.00029,0.0,0.04098]
[1777199803338,63.61,78039.37,0.3,0.00029,0.0,0.04102]
[1777199813408,63.61,78039.38,0.3,0.00029,0.0,0.04102]
[1777199818444,63.61,78037.36,0.3,0.00029,0.0,0.0409]
[1777199826499,63.61,78037.13,0.3,0.00029,0.0,0.04089]
[1777199833549,63.61,78037.12,0.3,0.00029,0.0,0.04089]
[1777199840598,63.61,78036.78,0.3,0.00029,0.0,0.04087]
[1777199845633,63.61,78036.79,0.3,0.00029,0.0,0.04087]
[1777199850668,63.61,78036.99,0.3,0.00029,0.0,0.04088]
[1777199864772,63.61,78037.28,0.3,0.00029,0.0,0.04069]
[1777199872829,63.61,78037.38,0.3,0.00029,0.0,0.0407]
[1777199877863,63.61,78038.1,0.3,0.00029,0.0,0.04074]
[1777199883909,63.61,78038.33,0.3,0.00029,0.0,0.04075]
[1777199889951,63.61,78038.48,0.3,0.00029,0.0,0.04076]
[1777199895993,63.61,78037.83,0.3,0.00029,0.0,0.04072]
[1777199902035,63.61,78039.06,0.3,0.00029,0.0,0.04079]
[1777199907071,63.61,78030.78,0.3,0.00028,0.0,0.04032]
[1777199914119,63.61,78030.89,0.3,0.00028,0.0,0.04012]
[1777199919154,63.61,78030.76,0.3,0.00028,0.0,0.04011]
[1777199924189,63.61,78030.18,0.3,0.00028,0.0,0.04008]
[1777199929225,63.61,78030.04,0.3,0.00028,0.0,0.04007]
[1777199934260,63.61,78029.85,0.3,0.00028,0.0,0.04006]
[1777199939295,63.61,78029.84,0.3,0.00028,0.0,0.04006]
[1777199944330,63.61,78030.57,0.3,0.00028,0.0,0.0401]
[1777199949365,63.61,78030.29,0.3,0.00028,0.0,0.04009]
[1777199955406,63.61,78030.01,0.3,0.00028,0.0,0.04007]
[1777199961957,63.61,78029.51,0.3,0.00028,0.0,0.04004]
[1777199967490,63.61,78029.3,0.3,0.00028,0.0,0.04003]
[1777199979575,63.61,78027.04,0.3,0.00028,0.0,0.0397]
[1777199986624,63.61,78027.05,0.3,0.00028,0.0,0.0397]
[1777199991659,63.61,78026.92,0.3,0.00028,0.0,0.03969]
[1777199994003,63.61,78027.23,0.3,0.00028,0.0,0.03971]
[1777199999715,63.61,78027.6,0.3,0.00028,0.0,0.03973]
[1777200004751,63.61,78027.6,0.3,0.00028,0.0,0.03973]
[1777200009786,63.61,78028.0,0.3,0.00028,0.0,0.03975]
[1777200014820,63.61,78028.0,0.3,0.00028,0.0,0.03975]
[1777200019855,63.61,78028.02,0.3,0.00028,0.0,0.03975]
[1777200024891,63.61,78028.34,0.3,0.00028,0.0,0.03977]
[1777200031940,63.61,78029.88,0.3,0.00028,0.0,0.03966]
[1777200038989,63.61,78030.59,0.3,0.00028,0.0,0.0397]
[1777200042357,63.61,78030.59,0.3,0.00028,0.0,0.0397]
[1777200048053,63.61,78031.77,0.3,0.00028,0.0,0.03976]
[1777200053092,63.61,78032.01,0.3,0.00028,0.0,0.03978]
[1777200058126,63.61,78032.01,0.3,0.00028,0.0,0.03978]
[1777200063161,63.61,78032.19,0.3,0.00028,0.0,0.03979]
[1777200068195,63.61,78032.08,0.3,0.00028,0.0,0.03978]
[1777200073231,63.61,78035.22,0.3,0.00028,0.0,0.03996]
[1777200078266,63.61,78035.52,0.3,0.00028,0.0,0.03998]
[1777200083300,63.61,78035.63,0.3,0.00028,0.0,0.03998]
[1777200089342,63.61,78035.53,0.3,0.00028,0.0,0.03998]
[1777200096686,63.61,78035.71,0.3,0.00028,0.0,0.03978]
[1777200097399,63.61,78010.56,0.3,0.00027,0.0,0.03838]
[1777200102434,63.61,78009.07,0.3,0.00027,0.0,0.0383]
[1777200107469,63.61,78007.84,0.3,0.00027,0.0,0.03824]
[1777200113511,63.61,78008.36,0.3,0.00027,0.0,0.03826]
[1777200118546,63.61,78010.39,0.3,0.00027,0.0,0.03837]
[1777200124588,63.61,78010.3,0.3,0.00027,0.0,0.03837]
[1777200129622,63.61,78010.35,0.3,0.00027,0.0,0.03837]
[1777200134658,63.61,78022.03,0.3,0.00027,0.0,0.03902]
[1777200139693,63.61,78023.64,0.3,0.00027,0.0,0.03911]
[1777200144728,63.61,78024.41,0.3,0.00027,0.0,0.03915]
[1777200149763,63.61,78024.93,0.3,0.00027,0.0,0.03918]
[1777200154798,63.61,78024.77,0.3,0.00027,0.0,0.03897]
[1777200159833,63.61,78032.61,0.3,0.00028,0.0,0.03941]
[1777200164867,63.61,78032.11,0.3,0.00028,0.0,0.03938]
[1777200170911,63.61,78033.14,0.3,0.00028,0.0,0.03944]
[1777200176952,63.61,78033.74,0.3,0.00028,0.0,0.03947]
[1777200182995,63.61,78035.06,0.3,0.00028,0.0,0.03955]
[1777200188030,63.61,78034.77,0.3,0.00028,0.0,0.03953]
[1777200193064,63.61,78034.68,0.3,0.00028,0.0,0.03952]
[1777200199107,63.61,78034.65,0.3,0.00028,0.0,0.03952]
[1777200204142,63.61,78034.07,0.3,0.00028,0.0,0.03949]
[1777200209177,63.61,78034.36,0.3,0.00028,0.0,0.03951]
[1777200215219,63.61,78031.66,0.3,0.00027,0.0,0.03915]
[1777200221261,63.61,78029.12,0.3,0.00027,0.0,0.03901]
[1777200226296,63.61,78028.96,0.3,0.00027,0.0,0.039]
[1777200232338,63.61,78029.04,0.3,0.00027,0.0,0.03901]
[1777200237374,63.61,78029.48,0.3,0.00027,0.0,0.03903]
[1777200242408,63.61,78029.41,0.3,0.00027,0.0,0.03903]
[1777200247444,63.61,78029.65,0.3,0.00027,0.0,0.03904]
[1777200252478,63.61,78029.63,0.3,0.00027,0.0,0.03904]
[1777200257513,63.61,78029.61,0.3,0.00027,0.0,0.03904]
[1777200262548,63.61,78029.62,0.3,0.00027,0.0,0.03904]
[1777200267584,63.61,78028.57,0.3,0.00027,0.0,0.03898]
[1777200272619,63.61,78028.55,0.3,0.00027,0.0,0.03878]
[1777200277654,63.61,78028.28,0.3,0.00027,0.0,0.03877]
[1777200286717,63.61,78028.28,0.3,0.00027,0.0,0.03877]
[1777200297794,63.61,78013.45,0.3,0.00027,0.0,0.03795]
[1777200302829,63.61,78014.82,0.3,0.00027,0.0,0.03803]
[1777200307864,63.61,78015.19,0.3,0.00027,0.0,0.03805]
[1777200312899,63.61,78015.87,0.3,0.00027,0.0,0.03809]
[1777200323976,63.61,78015.75,0.3,0.00027,0.0,0.03808]
[1777200329011,63.61,78017.0,0.3,0.00027,0.0,0.03815]
[1777200334046,63.61,78020.21,0.3,0.00027,0.0,0.03813]
[1777200339081,63.61,78024.98,0.3,0.00027,0.0,0.03839]
[1777200345123,63.61,78024.61,0.3,0.00027,0.0,0.03837]
[1777200351165,63.61,78026.1,0.3,0.00027,0.0,0.03845]
[1777200359221,63.61,78023.05,0.3,0.00027,0.0,0.03828]
[1777200364256,63.61,78024.02,0.3,0.00027,0.0,0.03833]
[1777200369290,63.61,78023.13,0.3,0.00027,0.0,0.03829]
[1777200374326,63.61,78014.37,0.3,0.00026,0.0,0.03781]
[1777200379361,63.61,78014.22,0.3,0.00026,0.0,0.0378]
[1777200384396,63.61,78015.45,0.3,0.00027,0.0,0.03787]
[1777200391446,63.61,78018.32,0.3,0.00026,0.0,0.03783]
[1777200396481,63.61,78018.61,0.3,0.00027,0.0,0.03784]
[1777200401516,63.61,78018.35,0.3,0.00026,0.0,0.03783]
[1777200410580,63.61,78017.35,0.3,0.00026,0.0,0.03778]
[1777200415615,63.61,78015.06,0.3,0.00026,0.0,0.03765]
[1777200421657,63.61,78015.65,0.3,0.00026,0.0,0.03768]
[1777200426692,63.61,78014.79,0.3,0.00026,0.0,0.03764]
[1777200431726,63.61,78014.67,0.3,0.00026,0.0,0.03763]
[1777200438776,63.61,78014.4,0.3,0.00026,0.0,0.03762]
[1777200443811,63.61,78014.41,0.3,0.00026,0.0,0.03762]
[1777200448845,63.61,78014.55,0.3,0.00026,0.0,0.03762]
[1777200453881,63.61,78011.4,0.3,0.00026,0.0,0.03726]
[1777200458915,63.61,78011.68,0.3,0.00026,0.0,0.03728]
[1777200463951,63.61,78008.76,0.3,0.00026,0.0,0.03712]
[1777200471000,63.61,78008.64,0.3,0.00026,0.0,0.03712]
[1777200476034,63.61,78008.52,0.3,0.00026,0.0,0.03711]
[1777200481069,63.61,78007.99,0.3,0.00026,0.0,0.03708]
[1777200486083,63.61,78007.76,0.3,0.00026,0.0,0.03707]
[1777200491140,63.61,78007.9,0.3,0.00026,0.0,0.03708]
[1777200496175,63.61,78007.69,0.3,0.00026,0.0,0.03706]
[1777200501210,63.61,78007.3,0.3,0.00026,0.0,0.03704]
[1777200506249,63.61,78007.79,0.3,0.00026,0.0,0.03707]
[1777200511284,63.61,78002.14,0.3,0.00026,0.0,0.03658]
[1777200518333,63.61,78002.11,0.3,0.00026,0.0,0.03658]
[1777200523368,63.61,78004.91,0.3,0.00026,0.0,0.03673]
[1777200528402,63.61,78007.22,0.3,0.00026,0.0,0.03685]
[1777200533438,63.61,78007.05,0.3,0.00026,0.0,0.03684]
[1777200538472,63.61,78007.04,0.3,0.00026,0.0,0.03684]
[1777200543509,63.61,78007.04,0.3,0.00026,0.0,0.03684]
[1777200548543,63.61,78006.76,0.3,0.00026,0.0,0.03682]
[1777200553578,63.61,78004.92,0.3,0.00026,0.0,0.03673]
[1777200558614,63.61,78003.74,0.3,0.00026,0.0,0.03666]
[1777200563649,63.61,78003.61,0.3,0.00026,0.0,0.03666]
[1777200568684,63.61,78002.12,0.3,0.00026,0.0,0.03658]
[1777200573719,63.61,78002.73,0.3,0.00025,0.0,0.03642]
[1777200578754,63.61,78002.3,0.3,0.00025,0.0,0.0364]
[1777200583788,63.61,78001.69,0.3,0.00025,0.0,0.03637]
[1777200590837,63.61,78001.66,0.3,0.00025,0.0,0.03637]
[1777200596880,63.61,78000.99,0.3,0.00025,0.0,0.03633]
[1777200601915,63.61,78001.81,0.3,0.00025,0.0,0.03637]
[1777200606949,63.61,78001.42,0.3,0.00025,0.0,0.03635]
[1777200611986,63.61,78001.45,0.3,0.00025,0.0,0.03635]
[1777200617060,63.61,77999.96,0.3,0.00025,0.0,0.03628]
[1777200624071,63.61,78000.93,0.3,0.00025,0.0,0.03633]
[1777200629106,63.61,78000.86,0.3,0.00025,0.0,0.03632]
[1777200634141,63.61,78001.11,0.3,0.00025,0.0,0.03615]
[1777200640183,63.61,78001.01,0.3,0.00025,0.0,0.03614]
[1777200645219,63.61,78002.69,0.3,0.00025,0.0,0.03623]
[1777200650254,63.61,78002.47,0.3,0.00025,0.0,0.03622]
[1777200657303,63.61,78002.6,0.3,0.00025,0.0,0.03623]
[1777200663345,63.61,78003.27,0.3,0.00025,0.0,0.03626]
[1777200669387,63.61,78003.26,0.3,0.00025,0.0,0.03626]
[1777200674422,63.61,78006.45,0.3,0.00025,0.0,0.03643]
[1777200679456,63.61,78006.75,0.3,0.00026,0.0,0.03644]
[1777200684491,63.61,78007.17,0.3,0.00026,0.0,0.03647]
[1777200689526,63.61,78006.79,0.3,0.00026,0.0,0.03645]
[1777200694562,63.61,78006.82,0.3,0.00025,0.0,0.03626]
[1777200702618,63.61,78007.4,0.3,0.00025,0.0,0.03629]
[1777200707655,63.61,78010.9,0.3,0.00026,0.0,0.03647]
[1777200712687,63.61,78006.25,0.3,0.00025,0.0,0.03623]
[1777200717724,63.61,78005.45,0.3,0.00025,0.0,0.03619]
[1777200722759,63.61,78005.94,0.3,0.00025,0.0,0.03621]
[1777200727794,63.61,78005.88,0.3,0.00025,0.0,0.03621]
[1777200736857,63.61,78005.19,0.3,0.00025,0.0,0.03617]
[1777200741892,63.61,78005.6,0.3,0.00025,0.0,0.03619]
[1777200746927,63.61,78005.75,0.3,0.00025,0.0,0.0362]
[1777200756997,63.61,78005.75,0.3,0.00025,0.0,0.03601]
[1777200762033,63.61,78005.98,0.3,0.00025,0.0,0.03603]
[1777200768075,63.61,78005.93,0.3,0.00025,0.0,0.03602]
[1777200774117,63.61,78005.84,0.3,0.00025,0.0,0.03602]
[1777200782175,63.61,78005.95,0.3,0.00025,0.0,0.03602]
[1777200787210,63.61,77996.6,0.3,0.00025,0.0,0.03554]
[1777200792244,63.61,77996.04,0.3,0.00025,0.0,0.03551]
[1777200798287,63.61,77996.03,0.3,0.00025,0.0,0.03551]
[1777200806355,63.61,77996.24,0.3,0.00025,0.0,0.03552]
[1777200811391,63.61,77996.41,0.3,0.00025,0.0,0.03535]
[1777200816425,63.61,77997.64,0.3,0.00025,0.0,0.03541]
[1777200821461,63.61,78006.54,0.3,0.00025,0.0,0.03587]
[1777200827503,63.61,78006.81,0.3,0.00025,0.0,0.03588]
[1777200832538,63.61,78006.49,0.3,0.00025,0.0,0.03586]
[1777200839587,63.61,78006.53,0.3,0.00025,0.0,0.03587]
[1777200844622,63.61,78006.85,0.3,0.00025,0.0,0.03588]
[1777200852474,63.61,78006.85,0.3,0.00025,0.0,0.03588]
[1777200865769,63.61,78007.09,0.3,0.00025,0.0,0.0359]
[1777200873825,63.61,78007.13,0.3,0.00025,0.0,0.03571]
[1777200879019,63.61,78007.07,0.3,0.00025,0.0,0.03571]
[1777200889937,63.61,78007.07,0.3,0.00025,0.0,0.03571]
[1777200894971,63.61,78006.79,0.3,0.00025,0.0,0.03569]
[1777200901015,63.61,78006.64,0.3,0.00025,0.0,0.03569]
[1777200907057,63.61,78006.41,0.3,0.00025,0.0,0.03567]
[1777200912094,63.61,78006.72,0.3,0.00025,0.0,0.03569]
[1777200921157,63.61,78006.83,0.3,0.00025,0.0,0.0357]
[1777200929214,63.61,78006.92,0.3,0.00025,0.0,0.0357]
[1777200936262,63.61,78008.55,0.3,0.00025,0.0,0.0356]
[1777200941298,63.61,78009.57,0.3,0.00025,0.0,0.03565]
[1777200946333,63.61,78013.88,0.3,0.00025,0.0,0.03587]
[1777200952375,63.61,78013.58,0.3,0.00025,0.0,0.03586]
[1777200958417,63.61,78013.18,0.3,0.00025,0.0,0.03584]
[1777200964459,63.61,78013.27,0.3,0.00025,0.0,0.03584]
[1777200975535,63.61,78010.98,0.3,0.00025,0.0,0.03572]
[1777200986614,63.61,78013.22,0.3,0.00025,0.0,0.03584]
[1777200995677,63.61,78011.07,0.3,0.00025,0.0,0.03554]
[1777201009775,63.61,78010.99,0.3,0.00025,0.0,0.03554]
[1777201014810,63.61,78011.36,0.3,0.00025,0.0,0.03556]
[1777201022867,63.61,78011.03,0.3,0.00025,0.0,0.03554]
[1777201027902,63.61,78011.03,0.3,0.00025,0.0,0.03554]
[1777201032937,63.61,78011.3,0.3,0.00025,0.0,0.03555]
[1777201042002,63.61,78011.38,0.3,0.00025,0.0,0.03556]
[1777201048045,63.61,78011.45,0.3,0.00025,0.0,0.03556]
[1777201054086,63.61,78011.57,0.3,0.00025,0.0,0.03538]
[1777201061136,63.61,78012.18,0.3,0.00025,0.0,0.03541]
[1777201067178,63.61,78011.77,0.3,0.00025,0.0,0.03539]
[1777201072213,63.61,78011.77,0.3,0.00025,0.0,0.03539]
[1777201077247,63.61,78017.28,0.3,0.00025,0.0,0.03567]
[1777201082283,63.61,78019.23,0.3,0.00025,0.0,0.03577]
[1777201087318,63.61,78019.61,0.3,0.00025,0.0,0.03579]
[1777201093361,63.61,78019.51,0.3,0.00025,0.0,0.03579]
[1777201098395,63.61,78019.1,0.3,0.00025,0.0,0.03577]
[1777201105444,63.61,78018.43,0.3,0.00025,0.0,0.03573]
[1777201115544,63.61,78018.43,0.3,0.00025,0.0,0.03555]
[1777201120579,63.61,78018.67,0.3,0.00025,0.0,0.03556]
[1777201125620,63.61,78018.61,0.3,0.00025,0.0,0.03556]
[1777201135691,63.61,78018.7,0.3,0.00025,0.0,0.03556]
[1777201140969,63.61,78019.38,0.3,0.00025,0.0,0.03559]
[1777201146767,63.61,78018.81,0.3,0.00025,0.0,0.03557]
[1777201151802,63.61,78019.22,0.3,0.00025,0.0,0.03559]
[1777201156838,63.61,78019.1,0.3,0.00025,0.0,0.03558]
[1777201161873,63.61,78019.1,0.3,0.00025,0.0,0.03558]
[1777201170937,63.61,78018.94,0.3,0.00025,0.0,0.03557]
[1777201175972,63.61,78019.11,0.3,0.00025,0.0,0.03539]
[1777201181007,63.61,78019.13,0.3,0.00025,0.0,0.0354]
[1777201187049,63.61,78019.92,0.3,0.00025,0.0,0.03544]
[1777201193090,63.61,78020.95,0.3,0.00025,0.0,0.03549]
[1777201198126,63.61,78019.92,0.3,0.00025,0.0,0.03544]
[1777201203161,63.61,78020.67,0.3,0.00025,0.0,0.03547]
[1777201208195,63.61,78029.25,0.3,0.00025,0.0,0.03592]
[1777201214239,63.61,78029.3,0.3,0.00025,0.0,0.03592]
[1777201219274,63.61,78029.81,0.3,0.00025,0.0,0.03595]
[1777201224309,63.61,78034.49,0.3,0.00025,0.0,0.03619]
[1777201229344,63.61,78034.56,0.3,0.00025,0.0,0.03619]
[1777201235386,63.61,78034.74,0.3,0.00025,0.0,0.03601]
[1777201241428,63.61,78034.85,0.3,0.00025,0.0,0.03602]
[1777201246463,63.61,78036.4,0.3,0.00025,0.0,0.0361]
[1777201251498,63.61,78047.93,0.3,0.00026,0.0,0.03671]
[1777201256533,63.61,78049.85,0.3,0.00026,0.0,0.03681]
[1777201261579,63.61,78050.73,0.3,0.00026,0.0,0.03685]
[1777201266614,63.61,78052.0,0.3,0.00026,0.0,0.03692]
[1777201271946,63.61,78052.01,0.3,0.00026,0.0,0.03692]
[1777201277692,63.61,78061.03,0.3,0.00026,0.0,0.03741]
[1777201282726,63.61,78069.81,0.3,0.00027,0.0,0.03788]
[1777201287762,63.61,78072.97,0.3,0.00027,0.0,0.03805]
[1777201292797,63.61,78073.06,0.3,0.00027,0.0,0.03786]
[1777201297832,63.61,78079.19,0.3,0.00027,0.0,0.0382]
[1777201302866,63.61,78080.98,0.3,0.00027,0.0,0.03829]
[1777201307903,63.61,78079.87,0.3,0.00027,0.0,0.03823]
[1777201312938,63.61,78079.91,0.3,0.00027,0.0,0.03824]
[1777201317972,63.61,78071.3,0.3,0.00027,0.0,0.03776]
[1777201323009,63.61,78070.38,0.3,0.00027,0.0,0.03771]
[1777201328044,63.61,78069.61,0.3,0.00027,0.0,0.03767]
[1777201333079,63.61,78068.11,0.3,0.00026,0.0,0.03759]
[1777201339121,63.61,78067.34,0.3,0.00026,0.0,0.03755]
[1777201344156,63.61,78068.2,0.3,0.00026,0.0,0.0376]
[1777201352211,63.61,78067.87,0.3,0.00026,0.0,0.03738]
[1777201357247,63.61,78067.83,0.3,0.00026,0.0,0.03738]
[1777201362284,63.61,78068.69,0.3,0.00026,0.0,0.03743]
[1777201367320,63.61,78068.48,0.3,0.00026,0.0,0.03742]
[1777201373362,63.61,78059.71,0.3,0.00026,0.0,0.03695]
[1777201378397,63.61,78058.45,0.3,0.00026,0.0,0.03688]
[1777201383431,63.61,78050.06,0.3,0.00026,0.0,0.03644]
[1777201388467,63.61,78046.89,0.3,0.00025,0.0,0.03627]
[1777201393501,63.61,78046.18,0.3,0.00025,0.0,0.03623]
[1777201398537,63.61,78046.36,0.3,0.00025,0.0,0.03624]
[1777201403572,63.61,78046.31,0.3,0.00025,0.0,0.03624]
[1777201412635,63.61,78046.58,0.3,0.00025,0.0,0.03606]
[1777201418676,63.61,78046.75,0.3,0.00025,0.0,0.03607]
[1777201425725,63.61,78046.9,0.3,0.00025,0.0,0.03608]
[1777201431768,63.61,78048.62,0.3,0.00025,0.0,0.03617]
[1777201436803,63.61,78047.64,0.3,0.00025,0.0,0.03612]
[1777201441838,63.61,78047.84,0.3,0.00025,0.0,0.03613]
[1777201447879,63.61,78047.77,0.3,0.00025,0.0,0.03613]
[1777201452915,63.61,78047.97,0.3,0.00025,0.0,0.03614]
[1777201457949,63.61,78047.81,0.3,0.00025,0.0,0.03613]
[1777201462985,63.61,78047.73,0.3,0.00025,0.0,0.03612]
[1777201468019,63.61,78047.77,0.3,0.00025,0.0,0.03613]
[1777201473055,63.61,78047.75,0.3,0.00025,0.0,0.03593]
[1777201478090,63.61,78047.75,0.3,0.00025,0.0,0.03593]
[1777201484132,63.61,78047.69,0.3,0.00025,0.0,0.03593]
[1777201490174,63.61,78047.24,0.3,0.00025,0.0,0.03591]
[1777201495208,63.61,78048.15,0.3,0.00025,0.0,0.03596]
[1777201502258,63.61,78048.05,0.3,0.00025,0.0,0.03595]
[1777201508299,63.61,78049.12,0.3,0.00025,0.0,0.03601]
[1777201513335,63.61,78049.25,0.3,0.00025,0.0,0.03601]
[1777201520384,63.61,78050.37,0.3,0.00025,0.0,0.03607]
[1777201525419,63.61,78050.09,0.3,0.00025,0.0,0.03606]
[1777201533899,63.61,78050.09,0.3,0.00025,0.0,0.03606]
[1777201539517,63.61,78049.41,0.3,0.00025,0.0,0.03583]
[1777201544555,63.61,78049.55,0.3,0.00025,0.0,0.03584]
[1777201553617,63.61,78048.6,0.3,0.00025,0.0,0.03579]
[1777201558653,63.61,78048.56,0.3,0.00025,0.0,0.03579]
[1777201563688,63.61,78048.64,0.3,0.00025,0.0,0.03579]
[1777201570737,63.61,78051.35,0.3,0.00025,0.0,0.03593]
[1777201575771,63.61,78055.17,0.3,0.00025,0.0,0.03613]
[1777201580806,63.61,78055.05,0.3,0.00025,0.0,0.03613]
[1777201586849,63.61,78055.43,0.3,0.00025,0.0,0.03615]
[1777201591884,63.61,78055.91,0.3,0.00025,0.0,0.03598]
[1777201596919,63.61,78056.65,0.3,0.00025,0.0,0.03602]
[1777201606989,63.61,78056.71,0.3,0.00025,0.0,0.03602]
[1777201612023,63.61,78063.5,0.3,0.00026,0.0,0.03638]
[1777201617059,63.61,78064.49,0.3,0.00026,0.0,0.03643]
[1777201622094,63.61,78067.44,0.3,0.00026,0.0,0.03659]
[1777201626122,63.61,78078.76,0.3,0.00026,0.0,0.03719]
[1777201631157,63.61,78075.36,0.3,0.00026,0.0,0.03701]
[1777201636192,63.61,78065.48,0.3,0.00026,0.0,0.03648]
[1777201643242,63.61,78065.27,0.3,0.00026,0.0,0.03647]
[1777201648277,63.61,78066.24,0.3,0.00026,0.0,0.03652]
[1777201653312,63.61,78069.93,0.3,0.00026,0.0,0.03652]
[1777201661368,63.61,78070.0,0.3,0.00026,0.0,0.03653]
[1777201667410,63.61,78070.13,0.3,0.00026,0.0,0.03654]
[1777201672445,63.61,78071.14,0.3,0.00026,0.0,0.03659]
[1777201679494,63.61,78071.31,0.3,0.00026,0.0,0.0366]
[1777201684529,63.61,78070.67,0.3,0.00026,0.0,0.03656]
[1777201689564,63.61,78071.23,0.3,0.00026,0.0,0.03659]
[1777201695607,63.61,78069.98,0.3,0.00026,0.0,0.03653]
[1777201700642,63.61,78069.57,0.3,0.00026,0.0,0.03651]
[1777201705677,63.61,78069.45,0.3,0.00026,0.0,0.0365]
[1777201710711,63.61,78069.07,0.3,0.00026,0.0,0.03648]
[1777201715748,63.61,78069.43,0.3,0.00026,0.0,0.03631]
[1777201720783,63.61,78069.61,0.3,0.00026,0.0,0.03632]
[1777201727833,63.61,78070.54,0.3,0.00026,0.0,0.03637]
[1777201735906,63.61,78069.91,0.3,0.00026,0.0,0.03633]
[1777201741948,63.61,78069.83,0.3,0.00026,0.0,0.03633]
[1777201750006,63.61,78069.79,0.3,0.00026,0.0,0.03633]
[1777201755039,63.61,78069.51,0.3,0.00026,0.0,0.03631]
[1777201762088,63.61,78069.41,0.3,0.00026,0.0,0.03631]
[1777201767123,63.61,78069.46,0.3,0.00026,0.0,0.03631]
[1777201777193,63.61,78069.55,0.3,0.00025,0.0,0.03612]
[1777201783235,63.61,78068.89,0.3,0.00025,0.0,0.03609]
[1777201788272,63.61,78069.04,0.3,0.00025,0.0,0.0361]
[1777201793307,63.61,78069.11,0.3,0.00025,0.0,0.0361]
[1777201798342,63.61,78069.64,0.3,0.00025,0.0,0.03613]
[1777201803377,63.61,78069.68,0.3,0.00025,0.0,0.03613]
[1777201808412,63.61,78069.63,0.3,0.00025,0.0,0.03613]
[1777201815461,63.61,78069.64,0.3,0.00025,0.0,0.03613]
[1777201821502,63.61,78069.45,0.3,0.00025,0.0,0.03612]
[1777201826538,63.61,78069.75,0.3,0.00025,0.0,0.03613]
[1777201831573,63.61,78069.85,0.3,0.00025,0.0,0.03595]
[1777201838622,63.61,78069.14,0.3,0.00025,0.0,0.03591]
[1777201843657,63.61,78070.78,0.3,0.00025,0.0,0.036]
[1777201848691,63.61,78070.38,0.3,0.00025,0.0,0.03598]
[1777201853727,63.61,78070.31,0.3,0.00025,0.0,0.03597]
[1777201864804,63.61,78070.81,0.3,0.00025,0.0,0.036]
[1777201869839,63.61,78072.34,0.3,0.00025,0.0,0.03608]
[1777201874874,63.61,78072.13,0.3,0.00025,0.0,0.03607]
[1777201880917,63.61,78072.93,0.3,0.00025,0.0,0.03611]
[1777201885952,63.61,78073.4,0.3,0.00025,0.0,0.03613]
[1777201890988,63.61,78074.95,0.3,0.00026,0.0,0.03621]
[1777201894009,63.61,78090.64,0.3,0.00026,0.0,0.03685]
[1777201899608,63.61,78092.62,0.3,0.00026,0.0,0.03696]
[1777201906094,63.61,78101.26,0.3,0.00026,0.0,0.03742]
[1777201911130,63.61,78100.6,0.3,0.00026,0.0,0.03739]
[1777201916165,63.61,78095.81,0.3,0.00026,0.0,0.03713]
[1777201921199,63.61,78092.63,0.3,0.00026,0.0,0.03696]
[1777201926235,63.61,78092.4,0.3,0.00026,0.0,0.03695]
[1777201931270,63.61,78084.87,0.3,0.00026,0.0,0.03654]
[1777201937312,63.61,78083.3,0.3,0.00026,0.0,0.03646]
[1777201942347,63.61,78080.87,0.3,0.00026,0.0,0.03633]
[1777201947382,63.61,78081.24,0.3,0.00026,0.0,0.03635]
[1777201954431,63.61,78081.43,0.3,0.00026,0.0,0.03617]
[1777201959466,63.61,78079.71,0.3,0.00025,0.0,0.03608]
[1777201964501,63.61,78077.19,0.3,0.00025,0.0,0.03595]
[1777201972557,63.61,78078.26,0.3,0.00025,0.0,0.03601]
[1777201978598,63.61,78077.64,0.3,0.00025,0.0,0.03597]
[1777201984641,63.61,78078.44,0.3,0.00025,0.0,0.03602]
[1777201989676,63.61,78078.6,0.3,0.00025,0.0,0.03602]
[1777201996725,63.61,78078.09,0.3,0.00025,0.0,0.036]
[1777202001759,63.61,78077.47,0.3,0.00025,0.0,0.03596]
[1777202008810,63.61,78076.64,0.3,0.00025,0.0,0.03592]
[1777202013846,63.61,78074.91,0.3,0.00025,0.0,0.03564]
[1777202019887,63.61,78074.98,0.3,0.00025,0.0,0.03565]
[1777202025930,63.61,78074.13,0.3,0.00025,0.0,0.0356]
[1777202030965,63.61,78074.21,0.3,0.00025,0.0,0.03561]
[1777202037007,63.61,78074.24,0.3,0.00025,0.0,0.03561]
[1777202042042,63.61,78076.07,0.3,0.00025,0.0,0.0357]
[1777202047077,63.61,78077.04,0.3,0.00025,0.0,0.03575]
[1777202053119,63.61,78076.54,0.3,0.00025,0.0,0.03573]
[1777202058154,63.61,78075.93,0.3,0.00025,0.0,0.03569]
[1777202063189,63.61,78076.86,0.3,0.00025,0.0,0.03574]
[1777202069231,63.61,78076.72,0.3,0.00025,0.0,0.03574]
[1777202077290,63.61,78076.61,0.3,0.00025,0.0,0.03554]
[1777202084339,63.61,78076.25,0.3,0.00025,0.0,0.03552]
[1777202089373,63.61,78069.71,0.3,0.00025,0.0,0.03519]
[1777202094408,63.61,78069.48,0.3,0.00025,0.0,0.03517]
[1777202101458,63.61,78069.33,0.3,0.00025,0.0,0.03517]
[1777202106494,63.61,78069.88,0.3,0.00025,0.0,0.0352]
[1777202111529,63.61,78069.61,0.3,0.00025,0.0,0.03518]
[1777202118578,63.61,78069.44,0.3,0.00025,0.0,0.03517]
[1777202126634,63.61,78071.21,0.3,0.00025,0.0,0.03526]
[1777202131668,63.61,78069.88,0.3,0.00025,0.0,0.03501]
[1777202136704,63.61,78069.94,0.3,0.00025,0.0,0.03501]
[1777202144759,63.61,78070.25,0.3,0.00025,0.0,0.03503]
[1777202149794,63.61,78072.46,0.3,0.00025,0.0,0.03514]
[1777202154830,63.61,78071.92,0.3,0.00025,0.0,0.03511]
[1777202159864,63.61,78071.57,0.3,0.00025,0.0,0.03509]
[1777202164900,63.61,78069.36,0.3,0.00025,0.0,0.03498]
[1777202171948,63.61,78069.26,0.3,0.00025,0.0,0.03498]
[1777202176984,63.61,78066.54,0.3,0.00025,0.0,0.03484]
[1777202182019,63.61,78065.73,0.3,0.00025,0.0,0.0348]
[1777202187056,63.61,78065.81,0.3,0.00025,0.0,0.0348]
[1777202192091,63.61,78065.76,0.3,0.00024,0.0,0.03461]
[1777202198133,63.61,78063.76,0.3,0.00024,0.0,0.03451]
[1777202205181,63.61,78063.4,0.3,0.00024,0.0,0.0345]
[1777202211224,63.61,78063.4,0.3,0.00024,0.0,0.0345]
[1777202217266,63.61,78056.15,0.3,0.00024,0.0,0.03413]
[1777202222301,63.61,78056.59,0.3,0.00024,0.0,0.03415]
[1777202227336,63.61,78058.25,0.3,0.00024,0.0,0.03424]
[1777202232371,63.61,78059.37,0.3,0.00024,0.0,0.03429]
[1777202239420,63.61,78059.92,0.3,0.00024,0.0,0.03432]
[1777202244455,63.61,78064.54,0.3,0.00024,0.0,0.03455]
[1777202249490,63.61,78066.17,0.3,0.00024,0.0,0.03463]
[1777202254525,63.61,78063.74,0.3,0.00024,0.0,0.03433]
[1777202260568,63.61,78060.97,0.3,0.00024,0.0,0.03419]
[1777202265604,63.61,78061.28,0.3,0.00024,0.0,0.03421]
[1777202271646,63.61,78063.74,0.3,0.00024,0.0,0.03433]
[1777202276681,63.61,78064.26,0.3,0.00024,0.0,0.03435]
[1777202281721,63.61,78065.14,0.3,0.00024,0.0,0.0344]
[1777202287763,63.61,78064.91,0.3,0.00024,0.0,0.03439]
[1777202292798,63.61,78065.59,0.3,0.00024,0.0,0.03442]
[1777202297833,63.61,78064.62,0.3,0.00024,0.0,0.03437]
[1777202303877,63.61,78064.75,0.3,0.00024,0.0,0.03438]
[1777202308912,63.61,78064.79,0.3,0.00024,0.0,0.03438]
[1777202313946,63.61,78065.01,0.3,0.00024,0.0,0.03421]
[1777202319764,63.61,78064.93,0.3,0.00024,0.0,0.0342]
[1777202326030,63.61,78064.68,0.3,0.00024,0.0,0.03419]
[1777202332073,63.61,78064.86,0.3,0.00024,0.0,0.0342]
[1777202338114,63.61,78064.74,0.3,0.00024,0.0,0.03419]
[1777202343150,63.61,78064.85,0.3,0.00024,0.0,0.0342]
[1777202350199,63.61,78064.81,0.3,0.00024,0.0,0.0342]
[1777202356241,63.61,78064.44,0.3,0.00024,0.0,0.03418]
[1777202361276,63.61,78061.21,0.3,0.00024,0.0,0.03402]
[1777202367318,63.61,78060.1,0.3,0.00024,0.0,0.03396]
[1777202375373,63.61,78061.03,0.3,0.00024,0.0,0.03383]
[1777202381417,63.61,78057.36,0.3,0.00024,0.0,0.03365]
[1777202386451,63.61,78057.26,0.3,0.00024,0.0,0.03364]
[1777202391486,63.61,78057.25,0.3,0.00024,0.0,0.03364]
[1777202396522,63.61,78057.55,0.3,0.00024,0.0,0.03366]
[1777202401556,63.61,78062.09,0.3,0.00024,0.0,0.03388]
[1777202406592,63.61,78062.05,0.3,0.00024,0.0,0.03388]
[1777202417669,63.61,78062.3,0.3,0.00024,0.0,0.03389]
[1777202422703,63.61,78062.32,0.3,0.00024,0.0,0.03389]
[1777202427738,63.61,78062.27,0.3,0.00024,0.0,0.03389]
[1777202432774,63.61,78062.5,0.3,0.00024,0.0,0.03372]
[1777202437809,63.61,78061.85,0.3,0.00024,0.0,0.03369]
[1777202442844,63.61,78061.23,0.3,0.00024,0.0,0.03366]
[1777202450738,63.61,78061.4,0.3,0.00024,0.0,0.03367]
[1777202457948,63.61,78062.3,0.3,0.00024,0.0,0.03371]
[1777202462983,63.61,78061.14,0.3,0.00024,0.0,0.03365]
[1777202470034,63.61,78061.44,0.3,0.00024,0.0,0.03367]
[1777202475068,63.61,78061.82,0.3,0.00024,0.0,0.03369]
[1777202482116,63.61,78060.12,0.3,0.00024,0.0,0.0336]
[1777202489166,63.61,78060.47,0.3,0.00024,0.0,0.03362]
[1777202495208,63.61,78060.32,0.3,0.00024,0.0,0.03343]
[1777202501250,63.61,78060.02,0.3,0.00024,0.0,0.03342]
[1777202508299,63.61,78060.11,0.3,0.00024,0.0,0.03342]
[1777202513335,63.61,78060.09,0.3,0.00024,0.0,0.03342]
[1777202518371,63.61,78061.2,0.3,0.00024,0.0,0.03347]
[1777202525420,63.61,78061.29,0.3,0.00024,0.0,0.03348]
[1777202530454,63.61,78061.26,0.3,0.00024,0.0,0.03348]
[1777202544553,63.61,78061.23,0.3,0.00024,0.0,0.03348]
[1777202550599,63.61,78061.25,0.3,0.00024,0.0,0.03348]
[1777202555634,63.61,78061.29,0.3,0.00023,0.0,0.0333]
[1777202561676,63.61,78061.3,0.3,0.00023,0.0,0.0333]
[1777202570741,63.61,78061.38,0.3,0.00023,0.0,0.0333]
[1777202576781,63.61,78061.42,0.3,0.00023,0.0,0.03331]
[1777202581816,63.61,78062.0,0.3,0.00023,0.0,0.03333]
[1777202586852,63.61,78062.8,0.3,0.00024,0.0,0.03337]
[1777202591888,63.61,78065.59,0.3,0.00024,0.0,0.03351]
[1777202596922,63.61,78066.71,0.3,0.00024,0.0,0.03356]
[1777202604979,63.61,78069.66,0.3,0.00024,0.0,0.03371]
[1777202610014,63.61,78069.47,0.3,0.00024,0.0,0.0337]
[1777202615049,63.61,78069.34,0.3,0.00024,0.0,0.03351]
[1777202620084,63.61,78069.52,0.3,0.00024,0.0,0.03352]
[1777202625119,63.61,78071.51,0.3,0.00024,0.0,0.03362]
[1777202625628,63.61,78071.51,0.3,0.00024,0.0,0.03362]
[1777202631161,63.61,78071.76,0.3,0.00024,0.0,0.03363]
[1777202637203,63.61,78071.81,0.3,0.00024,0.0,0.03363]
[1777202642238,63.61,78074.87,0.3,0.00024,0.0,0.03379]
[1777202647273,63.61,78077.51,0.3,0.00024,0.0,0.03392]
[1777202650295,63.61,78088.21,0.3,0.00024,0.0,0.03445]
[1777202655329,63.61,78096.41,0.3,0.00025,0.0,0.03487]
[1777202660364,63.61,78104.25,0.3,0.00025,0.0,0.03527]
[1777202665414,63.61,78103.31,0.3,0.00025,0.0,0.03522]
[1777202670449,63.61,78103.94,0.3,0.00025,0.0,0.03525]
[1777202675484,63.61,78104.13,0.3,0.00025,0.0,0.03507]
[1777202680519,63.61,78110.29,0.3,0.00025,0.0,0.03539]
[1777202682974,63.61,78115.29,0.3,0.00025,0.0,0.03565]
[1777202688575,63.61,78121.35,0.3,0.00025,0.0,0.03596]
[1777202693610,63.61,78121.57,0.3,0.00025,0.0,0.03598]
[1777202698644,63.61,78122.65,0.3,0.00026,0.0,0.03603]
[1777202703685,63.61,78126.41,0.3,0.00026,0.0,0.03623]
[1777202708720,63.61,78131.17,0.3,0.00026,0.0,0.03648]
[1777202713756,63.61,78132.73,0.3,0.00026,0.0,0.03656]
[1777202718791,63.61,78136.13,0.3,0.00026,0.0,0.03675]
[1777202723826,63.61,78136.07,0.3,0.00026,0.0,0.03674]
[1777202730875,63.61,78137.34,0.3,0.00026,0.0,0.03681]
[1777202735911,63.61,78137.13,0.3,0.00026,0.0,0.0366]
[1777202740949,63.61,78126.85,0.3,0.00026,0.0,0.03606]
[1777202745985,63.61,78127.9,0.3,0.00026,0.0,0.03611]
[1777202751021,63.61,78127.25,0.3,0.00026,0.0,0.03608]
[1777202756056,63.61,78127.83,0.3,0.00026,0.0,0.03611]
[1777202761091,63.61,78124.9,0.3,0.00025,0.0,0.03596]
[1777202766126,63.61,78133.0,0.3,0.00026,0.0,0.03638]
[1777202771161,63.61,78134.99,0.3,0.00026,0.0,0.03649]
[1777202776196,63.61,78134.19,0.3,0.00026,0.0,0.03645]
[1777202781230,63.61,78136.23,0.3,0.00026,0.0,0.03656]
[1777202786266,63.61,78136.98,0.3,0.00026,0.0,0.0366]
[1777202791302,63.61,78143.1,0.3,0.00026,0.0,0.03673]
[1777202796337,63.61,78145.0,0.3,0.00026,0.0,0.03683]
[1777202799357,63.61,78157.28,0.3,0.00027,0.0,0.03749]
[1777202804393,63.61,78167.64,0.3,0.00027,0.0,0.03806]
[1777202810434,63.61,78161.48,0.3,0.00027,0.0,0.03772]
[1777202815470,63.61,78161.95,0.3,0.00027,0.0,0.03775]
[1777202820505,63.61,78161.68,0.3,0.00027,0.0,0.03773]
[1777202825540,63.61,78159.79,0.3,0.00027,0.0,0.03763]
[1777202830575,63.61,78151.46,0.3,0.00026,0.0,0.03717]
[1777202833595,63.61,78140.35,0.3,0.00026,0.0,0.03658]
[1777202838632,63.61,78137.22,0.3,0.00026,0.0,0.03641]
[1777202843671,63.61,78136.98,0.3,0.00026,0.0,0.0364]
[1777202849711,63.61,78137.59,0.3,0.00026,0.0,0.03643]
[1777202854745,63.61,78138.93,0.3,0.00026,0.0,0.03631]
[1777202859782,63.61,78138.45,0.3,0.00026,0.0,0.03628]
[1777202864816,63.61,78145.93,0.3,0.00026,0.0,0.03668]
[1777202870860,63.61,78144.84,0.3,0.00026,0.0,0.03662]
[1777202875894,63.61,78144.52,0.3,0.00026,0.0,0.03661]
[1777202880930,63.61,78144.73,0.3,0.00026,0.0,0.03662]
[1777202885965,63.61,78145.21,0.3,0.00026,0.0,0.03664]
[1777202891006,63.61,78145.48,0.3,0.00026,0.0,0.03666]
[1777202896041,63.61,78142.69,0.3,0.00026,0.0,0.03651]
[1777202901076,63.61,78147.03,0.3,0.00026,0.0,0.03674]
[1777202907118,63.61,78147.88,0.3,0.00026,0.0,0.03679]
[1777202912153,63.61,78151.4,0.3,0.00026,0.0,0.03678]
[1777202917187,63.61,78151.81,0.3,0.00026,0.0,0.0368]
[1777202922223,63.61,78148.36,0.3,0.00026,0.0,0.03662]
[1777202927258,63.61,78146.65,0.3,0.00026,0.0,0.03652]
[1777202932293,63.61,78146.54,0.3,0.00026,0.0,0.03652]
[1777202944376,63.61,78143.2,0.3,0.00026,0.0,0.03634]
[1777202949411,63.61,78140.77,0.3,0.00026,0.0,0.03621]
[1777202956461,63.61,78140.95,0.3,0.00026,0.0,0.03622]
[1777202961495,63.61,78142.83,0.3,0.00026,0.0,0.03632]
[1777202971566,63.61,78142.96,0.3,0.00026,0.0,0.03613]
[1777202976602,63.61,78143.95,0.3,0.00026,0.0,0.03619]
[1777202981637,63.61,78149.77,0.3,0.00026,0.0,0.03649]
[1777202986673,63.61,78149.03,0.3,0.00026,0.0,0.03646]
[1777202995736,63.61,78149.07,0.3,0.00026,0.0,0.03646]
[1777203001778,63.61,78152.31,0.3,0.00026,0.0,0.03663]
[1777203006813,63.61,78154.23,0.3,0.00026,0.0,0.03673]
[1777203011847,63.61,78157.6,0.3,0.00026,0.0,0.03691]
[1777203016883,63.61,78153.0,0.3,0.00026,0.0,0.03667]
[1777203021918,63.61,78156.54,0.3,0.00026,0.0,0.03686]
[1777203026953,63.61,78157.99,0.3,0.00026,0.0,0.03693]
[1777203031987,63.61,78159.25,0.3,0.00026,0.0,0.0368]
[1777203037023,63.61,78159.18,0.3,0.00026,0.0,0.0368]
[1777203042058,63.61,78158.2,0.3,0.00026,0.0,0.03675]
[1777203050116,63.61,78156.32,0.3,0.00026,0.0,0.03665]
[1777203055151,63.61,78151.57,0.3,0.00026,0.0,0.0364]
[1777203060186,63.61,78143.39,0.3,0.00026,0.0,0.03596]
[1777203065221,63.61,78143.59,0.3,0.00026,0.0,0.03597]
[1777203071267,63.61,78143.63,0.3,0.00026,0.0,0.03598]
[1777203076305,63.61,78143.62,0.3,0.00026,0.0,0.03598]
[1777203082346,63.61,78143.54,0.3,0.00026,0.0,0.03597]
[1777203087381,63.61,78141.74,0.3,0.00025,0.0,0.03588]
[1777203093424,63.61,78142.38,0.3,0.00025,0.0,0.03572]
[1777203099466,63.61,78142.06,0.3,0.00025,0.0,0.0357]
[1777203104501,63.61,78142.57,0.3,0.00025,0.0,0.03573]
[1777203109536,63.61,78143.32,0.3,0.00025,0.0,0.03577]
[1777203114571,63.61,78142.29,0.3,0.00025,0.0,0.03571]
[1777203120613,63.61,78142.38,0.3,0.00025,0.0,0.03572]
[1777203125648,63.61,78141.25,0.3,0.00025,0.0,0.03566]
[1777203128669,63.61,78128.6,0.3,0.00025,0.0,0.03501]
[1777203133704,63.61,78122.81,0.3,0.00025,0.0,0.03471]
[1777203138739,63.61,78128.39,0.3,0.00025,0.0,0.035]
[1777203143774,63.61,78127.94,0.3,0.00025,0.0,0.03497]
[1777203148808,63.61,78126.31,0.3,0.00025,0.0,0.03489]
[1777203153843,63.61,78127.01,0.3,0.00025,0.0,0.03474]
[1777203158879,63.61,78127.63,0.3,0.00025,0.0,0.03477]
[1777203163914,63.61,78127.74,0.3,0.00025,0.0,0.03477]
[1777203168949,63.61,78126.31,0.3,0.00025,0.0,0.0347]
[1777203173983,63.61,78122.28,0.3,0.00024,0.0,0.0345]
[1777203177005,63.61,78104.5,0.3,0.00024,0.0,0.03361]
[1777203182040,63.61,78103.02,0.3,0.00024,0.0,0.03354]
[1777203187075,63.61,78105.85,0.3,0.00024,0.0,0.03368]
[1777203189107,63.61,78106.87,0.3,0.00024,0.0,0.03373]
[1777203195131,63.61,78108.42,0.3,0.00024,0.0,0.0338]
[1777203200166,63.61,78109.21,0.3,0.00024,0.0,0.03384]
[1777203205200,63.61,78108.57,0.3,0.00024,0.0,0.03381]
[1777203210236,63.61,78112.17,0.3,0.00024,0.0,0.03399]
[1777203215271,63.61,78111.6,0.3,0.00024,0.0,0.03378]
[1777203220306,63.61,78113.5,0.3,0.00024,0.0,0.03387]
[1777203225341,63.61,78113.11,0.3,0.00024,0.0,0.03385]
[1777203230376,63.61,78113.19,0.3,0.00024,0.0,0.03386]
[1777203235410,63.61,78113.19,0.3,0.00024,0.0,0.03386]
[1777203240446,63.61,78114.7,0.3,0.00024,0.0,0.03393]
[1777203245480,63.61,78119.11,0.3,0.00024,0.0,0.03415]
[1777203250515,63.61,78119.85,0.3,0.00024,0.0,0.03419]
[1777203255551,63.61,78119.67,0.3,0.00024,0.0,0.03418]
[1777203264616,63.61,78120.36,0.3,0.00024,0.0,0.03421]
[1777203271666,63.61,78119.81,0.3,0.00024,0.0,0.034]
[1777203279722,63.61,78120.0,0.3,0.00024,0.0,0.03401]
[1777203284757,63.61,78117.99,0.3,0.00024,0.0,0.03391]
[1777203289792,63.61,78115.49,0.3,0.00024,0.0,0.03379]
[1777203294826,63.61,78116.19,0.3,0.00024,0.0,0.03382]
[1777203299862,63.61,78115.69,0.3,0.00024,0.0,0.0338]
[1777203306911,63.61,78115.56,0.3,0.00024,0.0,0.03379]
[1777203313960,63.61,78115.47,0.3,0.00024,0.0,0.03379]
[1777203318994,63.61,78114.18,0.3,0.00024,0.0,0.03372]
[1777203322016,63.61,78102.45,0.3,0.00023,0.0,0.03315]
[1777203327050,63.61,78100.21,0.3,0.00023,0.0,0.03304]
[1777203332086,63.61,78099.78,0.3,0.00023,0.0,0.03284]
[1777203337121,63.61,78099.1,0.3,0.00023,0.0,0.0328]
[1777203342156,63.61,78099.56,0.3,0.00023,0.0,0.03283]
[1777203347191,63.61,78100.61,0.3,0.00023,0.0,0.03288]
[1777203352225,63.61,78100.29,0.3,0.00023,0.0,0.03286]
[1777203357260,63.61,78099.27,0.3,0.00023,0.0,0.03281]
[1777203362297,63.61,78098.52,0.3,0.00023,0.0,0.03278]
[1777203367578,63.61,78096.31,0.3,0.00023,0.0,0.03267]
[1777203373374,63.61,78094.84,0.3,0.00023,0.0,0.0326]
[1777203378409,63.61,78094.93,0.3,0.00023,0.0,0.0326]
[1777203383444,63.61,78094.64,0.3,0.00023,0.0,0.03259]
[1777203388478,63.61,78090.01,0.3,0.00023,0.0,0.03237]
[1777203393513,63.61,78090.78,0.3,0.00023,0.0,0.03223]
[1777203398548,63.61,78091.12,0.3,0.00023,0.0,0.03224]
[1777203403584,63.61,78091.22,0.3,0.00023,0.0,0.03225]
[1777203408621,63.61,78090.62,0.3,0.00023,0.0,0.03222]
[1777203413655,63.61,78092.07,0.3,0.00023,0.0,0.03229]
[1777203419697,63.61,78092.3,0.3,0.00023,0.0,0.0323]
[1777203427753,63.61,78094.14,0.3,0.00023,0.0,0.03239]
[1777203432788,63.61,78093.84,0.3,0.00023,0.0,0.03237]
[1777203437822,63.61,78094.74,0.3,0.00023,0.0,0.03242]
[1777203442858,63.61,78095.78,0.3,0.00023,0.0,0.03247]
[1777203447893,63.61,78096.39,0.3,0.00023,0.0,0.03249]
[1777203452928,63.61,78096.11,0.3,0.00023,0.0,0.0323]
[1777203458970,63.61,78096.12,0.3,0.00023,0.0,0.0323]
[1777203465013,63.61,78096.1,0.3,0.00023,0.0,0.0323]
[1777203470048,63.61,78098.22,0.3,0.00023,0.0,0.0324]
[1777203475082,63.61,78097.03,0.3,0.00023,0.0,0.03235]
[1777203487166,63.61,78097.29,0.3,0.00023,0.0,0.03236]
[1777203493208,63.61,78097.62,0.3,0.00023,0.0,0.03238]
[1777203498554,63.61,78097.74,0.3,0.00023,0.0,0.03238]
[1777203504286,63.61,78098.18,0.3,0.00023,0.0,0.0324]
[1777203509323,63.61,78098.28,0.3,0.00023,0.0,0.03241]
[1777203514358,63.61,78098.57,0.3,0.00023,0.0,0.03224]
[1777203519393,63.61,78099.22,0.3,0.00023,0.0,0.03228]
[1777203525435,63.61,78099.39,0.3,0.00023,0.0,0.03228]
[1777203530470,63.61,78099.51,0.3,0.00023,0.0,0.03229]
[1777203536512,63.61,78099.31,0.3,0.00023,0.0,0.03228]
[1777203541548,63.61,78096.25,0.3,0.00023,0.0,0.03213]
[1777203546581,63.61,78096.34,0.3,0.00023,0.0,0.03214]
[1777203552623,63.61,78092.8,0.3,0.00023,0.0,0.03197]
[1777203557658,63.61,78093.55,0.3,0.00023,0.0,0.03201]
[1777203562694,63.61,78092.08,0.3,0.00023,0.0,0.03194]
[1777203568736,63.61,78091.16,0.3,0.00023,0.0,0.03189]
[1777203575785,63.61,78092.11,0.3,0.00022,0.0,0.03176]
[1777203580819,63.61,78090.99,0.3,0.00022,0.0,0.03171]
[1777203587869,63.61,78091.46,0.3,0.00022,0.0,0.03173]
[1777203592905,63.61,78090.94,0.3,0.00022,0.0,0.03171]
[1777203599953,63.61,78091.43,0.3,0.00022,0.0,0.03173]
[1777203604989,63.61,78091.35,0.3,0.00022,0.0,0.03173]
[1777203614057,63.61,78091.98,0.3,0.00022,0.0,0.03176]
[1777203620100,63.61,78092.19,0.3,0.00022,0.0,0.03177]
[1777203625135,63.61,78092.33,0.3,0.00022,0.0,0.03177]
[1777203632643,63.61,78092.33,0.3,0.00022,0.0,0.03177]
[1777203638226,63.61,78092.33,0.3,0.00022,0.0,0.0316]
[1777203644268,63.61,78091.91,0.3,0.00022,0.0,0.03158]
[1777203650310,63.61,78091.65,0.3,0.00022,0.0,0.03157]
[1777203655345,63.61,78091.65,0.3,0.00022,0.0,0.03157]
[1777203660381,63.61,78093.37,0.3,0.00022,0.0,0.03165]
[1777203665416,63.61,78094.09,0.3,0.00022,0.0,0.03168]
[1777203670452,63.61,78098.4,0.3,0.00023,0.0,0.03188]
[1777203675548,63.61,78097.78,0.3,0.00023,0.0,0.03185]
[1777203686563,63.61,78098.06,0.3,0.00023,0.0,0.03187]
[1777203692606,63.61,78099.39,0.3,0.00022,0.0,0.03176]
[1777203697642,63.61,78099.54,0.3,0.00022,0.0,0.03176]
[1777203702678,63.61,78099.12,0.3,0.00022,0.0,0.03174]
[1777203708720,63.61,78098.45,0.3,0.00022,0.0,0.03171]
[1777203714762,63.61,78098.36,0.3,0.00022,0.0,0.03171]
[1777203719798,63.61,78097.49,0.3,0.00022,0.0,0.03167]
[1777203724834,63.61,78097.56,0.3,0.00022,0.0,0.03167]
[1777203737925,63.61,78097.56,0.3,0.00022,0.0,0.03167]
[1777203745982,63.61,78097.98,0.3,0.00022,0.0,0.03169]
[1777203752024,63.61,78098.0,0.3,0.00022,0.0,0.03152]
[1777203758387,63.61,78097.85,0.3,0.00022,0.0,0.03151]
[1777203764107,63.61,78097.71,0.3,0.00022,0.0,0.0315]
[1777203771157,63.61,78097.73,0.3,0.00022,0.0,0.0315]
[1777203779213,63.61,78097.34,0.3,0.00022,0.0,0.03148]
[1777203784323,63.61,78098.54,0.3,0.00022,0.0,0.03154]
[1777203795400,63.61,78096.22,0.3,0.00022,0.0,0.03143]
[1777203801441,63.61,78095.91,0.3,0.00022,0.0,0.03142]
[1777203807484,63.61,78095.91,0.3,0.00022,0.0,0.03142]
[1777203812519,63.61,78092.97,0.3,0.00022,0.0,0.03111]
[1777203817554,63.61,78094.06,0.3,0.00022,0.0,0.03116]
[1777203822589,63.61,78093.28,0.3,0.00022,0.0,0.03112]
[1777203827623,63.61,78092.71,0.3,0.00022,0.0,0.0311]
[1777203832658,63.61,78097.43,0.3,0.00022,0.0,0.03132]
[1777203837694,63.61,78097.17,0.3,0.00022,0.0,0.0313]
[1777203842729,63.61,78097.13,0.3,0.00022,0.0,0.0313]
[1777203848771,63.61,78096.95,0.3,0.00022,0.0,0.03129]
[1777203855823,63.61,78097.42,0.3,0.00022,0.0,0.03132]
[1777203860858,63.61,78097.83,0.3,0.00022,0.0,0.03133]
[1777203865893,63.61,78097.88,0.3,0.00022,0.0,0.03134]
[1777203870929,63.61,78096.35,0.3,0.00022,0.0,0.03127]
[1777203876973,63.61,78097.69,0.3,0.00022,0.0,0.03115]
[1777203883014,63.61,78097.27,0.3,0.00022,0.0,0.03114]
[1777203888049,63.61,78097.42,0.3,0.00022,0.0,0.03114]
[1777203893085,63.61,78097.37,0.3,0.00022,0.0,0.03114]
[1777203899127,63.61,78097.13,0.3,0.00022,0.0,0.03113]
[1777203904162,63.61,78097.67,0.3,0.00022,0.0,0.03115]
[1777203909197,63.61,78098.75,0.3,0.00022,0.0,0.0312]
[1777203914231,63.61,78098.76,0.3,0.00022,0.0,0.0312]
[1777203919266,63.61,78098.98,0.3,0.00022,0.0,0.03121]
[1777203920274,63.61,78078.32,0.3,0.00021,0.0,0.03027]
[1777203925310,63.61,78077.27,0.3,0.00021,0.0,0.03022]
[1777203930344,63.61,78077.96,0.3,0.00021,0.0,0.03025]
[1777203940414,63.61,78078.28,0.3,0.00021,0.0,0.0301]
[1777203945449,63.61,78074.77,0.3,0.00021,0.0,0.02994]
[1777203950483,63.61,78075.38,0.3,0.00021,0.0,0.02997]
[1777203955519,63.61,78075.34,0.3,0.00021,0.0,0.02997]
[1777203960555,63.61,78073.28,0.3,0.00021,0.0,0.02988]
[1777203966597,63.61,78073.32,0.3,0.00021,0.0,0.02988]
[1777203971632,63.61,78073.35,0.3,0.00021,0.0,0.02988]
[1777203972703,63.61,78073.35,0.3,0.00021,0.0,0.02988]
[1777203973902,63.61,78074.15,0.3,0.00021,0.0,0.02992]
[1777203979687,63.61,78076.18,0.3,0.00021,0.0,0.03001]
[1777203984723,63.61,78076.0,0.3,0.00021,0.0,0.03]
[1777203989758,63.61,78076.44,0.3,0.00021,0.0,0.03002]
[1777203994795,63.61,78076.45,0.3,0.00021,0.0,0.02985]
[1777204001841,63.61,78078.02,0.3,0.00021,0.0,0.02992]
[1777204006876,63.61,78078.21,0.3,0.00021,0.0,0.02993]
[1777204011931,63.61,78079.41,0.3,0.00021,0.0,0.02998]
[1777204017976,63.61,78080.87,0.3,0.00021,0.0,0.03005]
[1777204023012,63.61,78080.06,0.3,0.00021,0.0,0.03001]
[1777204028047,63.61,78079.84,0.3,0.00021,0.0,0.03]
[1777204033081,63.61,78079.47,0.3,0.00021,0.0,0.02999]
[1777204041138,63.61,78080.35,0.3,0.00021,0.0,0.03003]
[1777204047180,63.61,78080.49,0.3,0.00021,0.0,0.03003]
[1777204052215,63.61,78080.42,0.3,0.00021,0.0,0.02986]
[1777204059263,63.61,78080.2,0.3,0.00021,0.0,0.02985]
[1777204064301,63.61,78079.96,0.3,0.00021,0.0,0.02984]
[1777204071348,63.61,78080.35,0.3,0.00021,0.0,0.02986]
[1777204076383,63.61,78078.13,0.3,0.00021,0.0,0.02976]
[1777204082425,63.61,78080.37,0.3,0.00021,0.0,0.02986]
[1777204087460,63.61,78081.91,0.3,0.00021,0.0,0.02993]
[1777204093502,63.61,78081.84,0.3,0.00021,0.0,0.02993]
[1777204098537,63.61,78083.56,0.3,0.00021,0.0,0.03]
[1777204103572,63.61,78087.04,0.3,0.00021,0.0,0.03016]
[1777204110621,63.61,78088.01,0.3,0.00021,0.0,0.0302]
[1777204121698,63.61,78088.44,0.3,0.00021,0.0,0.03005]
[1777204127740,63.61,78092.96,0.3,0.00021,0.0,0.03026]
[1777204132775,63.61,78092.98,0.3,0.00021,0.0,0.03026]
[1777204137809,63.61,78094.37,0.3,0.00021,0.0,0.03032]
[1777204142845,63.61,78101.17,0.3,0.00022,0.0,0.03063]
[1777204147879,63.61,78101.92,0.3,0.00022,0.0,0.03066]
[1777204153439,63.61,78101.92,0.3,0.00022,0.0,0.03066]
[1777204166006,63.61,78103.31,0.3,0.00022,0.0,0.03073]
[1777204178089,63.61,78103.91,0.3,0.00022,0.0,0.03058]
[1777204188160,63.61,78103.91,0.3,0.00022,0.0,0.03058]
[1777204193195,63.61,78103.81,0.3,0.00022,0.0,0.03058]
[1777204199237,63.61,78104.69,0.3,0.00022,0.0,0.03062]
[1777204204272,63.61,78116.26,0.3,0.00022,0.0,0.03115]
[1777204209308,63.61,78116.95,0.3,0.00022,0.0,0.03118]
[1777204214343,63.61,78117.29,0.3,0.00022,0.0,0.0312]
[1777204219377,63.61,78117.11,0.3,0.00022,0.0,0.03119]
[1777204224413,63.61,78117.1,0.3,0.00022,0.0,0.03119]
[1777204229448,63.61,78117.22,0.3,0.00022,0.0,0.03119]
[1777204235490,63.61,78117.22,0.3,0.00022,0.0,0.03102]
[1777204244553,63.61,78117.43,0.3,0.00022,0.0,0.03103]
[1777204251602,63.61,78117.47,0.3,0.00022,0.0,0.03103]
[1777204261673,63.61,78117.58,0.3,0.00022,0.0,0.03104]
[1777204266708,63.61,78118.17,0.3,0.00022,0.0,0.03107]
[1777204273758,63.61,78118.17,0.3,0.00022,0.0,0.03107]
[1777204278792,63.61,78120.35,0.3,0.00022,0.0,0.03117]
[1777204284416,63.61,78120.85,0.3,0.00022,0.0,0.03119]
[1777204289873,63.61,78121.37,0.3,0.00022,0.0,0.03121]
[1777204294908,63.61,78125.68,0.3,0.00022,0.0,0.03124]
[1777204299944,63.61,78131.88,0.3,0.00022,0.0,0.03153]
[1777204304978,63.61,78135.54,0.3,0.00023,0.0,0.0317]
[1777204313035,63.61,78136.44,0.3,0.00023,0.0,0.03174]
[1777204318070,63.61,78135.79,0.3,0.00023,0.0,0.03171]
[1777204324112,63.61,78135.86,0.3,0.00023,0.0,0.03172]
[1777204329147,63.61,78135.57,0.3,0.00023,0.0,0.0317]
[1777204335190,63.61,78135.79,0.3,0.00023,0.0,0.03171]
[1777204340225,63.61,78136.0,0.3,0.00023,0.0,0.03172]
[1777204345260,63.61,78135.81,0.3,0.00023,0.0,0.03171]
[1777204350295,63.61,78135.48,0.3,0.00023,0.0,0.0317]
[1777204355329,63.61,78135.43,0.3,0.00022,0.0,0.03152]
[1777204360364,63.61,78132.23,0.3,0.00022,0.0,0.03137]
[1777204365400,63.61,78133.2,0.3,0.00022,0.0,0.03142]
[1777204370435,63.61,78133.6,0.3,0.00022,0.0,0.03143]
[1777204375470,63.61,78134.22,0.3,0.00022,0.0,0.03146]
[1777204386547,63.61,78134.51,0.3,0.00022,0.0,0.03148]
[1777204393596,63.61,78134.8,0.3,0.00022,0.0,0.03149]
[1777204400646,63.61,78132.02,0.3,0.00022,0.0,0.03136]
[1777204405680,63.61,78125.87,0.3,0.00022,0.0,0.03107]
[1777204411722,63.61,78124.83,0.3,0.00022,0.0,0.03085]
[1777204416756,63.61,78123.64,0.3,0.00022,0.0,0.0308]
[1777204421791,63.61,78125.27,0.3,0.00022,0.0,0.03087]
[1777204426827,63.61,78125.21,0.3,0.00022,0.0,0.03087]
[1777204433876,63.61,78127.06,0.3,0.00022,0.0,0.03096]
[1777204438911,63.61,78127.38,0.3,0.00022,0.0,0.03097]
[1777204444952,63.61,78127.45,0.3,0.00022,0.0,0.03097]
[1777204452008,63.61,78127.18,0.3,0.00022,0.0,0.03096]
[1777204457038,63.61,78127.45,0.3,0.00022,0.0,0.03097]
[1777204462072,63.61,78127.28,0.3,0.00022,0.0,0.03097]
[1777204468114,63.61,78128.6,0.3,0.00022,0.0,0.03103]
[1777204473149,63.61,78127.82,0.3,0.00022,0.0,0.03082]
[1777204483220,63.61,78127.84,0.3,0.00022,0.0,0.03082]
[1777204489262,63.61,78126.16,0.3,0.00022,0.0,0.03074]
[1777204495303,63.61,78126.11,0.3,0.00022,0.0,0.03074]
[1777204501345,63.61,78126.17,0.3,0.00022,0.0,0.03074]
[1777204507388,63.61,78126.2,0.3,0.00022,0.0,0.03074]
[1777204512423,63.61,78125.85,0.3,0.00022,0.0,0.03073]
[1777204517458,63.61,78125.78,0.3,0.00022,0.0,0.03073]
[1777204524507,63.61,78125.76,0.3,0.00022,0.0,0.03072]
[1777204529542,63.61,78125.77,0.3,0.00022,0.0,0.03073]
[1777204535584,63.61,78125.75,0.3,0.00022,0.0,0.03055]
[1777204546370,63.61,78125.75,0.3,0.00022,0.0,0.03055]
[1777204551699,63.61,78125.76,0.3,0.00022,0.0,0.03055]
[1777204556735,63.61,78126.27,0.3,0.00022,0.0,0.03058]
[1777204561770,63.61,78137.0,0.3,0.00022,0.0,0.03107]
[1777204566805,63.61,78136.99,0.3,0.00022,0.0,0.03107]
[1777204568280,63.61,78136.99,0.3,0.00022,0.0,0.03107]
[1777204572470,63.61,78138.55,0.3,0.00022,0.0,0.03114]
[1777204577882,63.61,78141.73,0.3,0.00022,0.0,0.03129]
[1777204582916,63.61,78133.8,0.3,0.00022,0.0,0.03092]
[1777204592987,63.61,78133.86,0.3,0.00022,0.0,0.03075]
[1777204598024,63.61,78133.21,0.3,0.00022,0.0,0.03072]
[1777204604065,63.61,78133.76,0.3,0.00022,0.0,0.03075]
[1777204606687,63.61,78130.11,0.3,0.00022,0.0,0.03058]
[1777204612121,63.61,78126.27,0.3,0.00022,0.0,0.03041]
[1777204625213,63.61,78126.56,0.3,0.00022,0.0,0.03042]
[1777204630248,63.61,78126.85,0.3,0.00022,0.0,0.03043]
[1777204637296,63.61,78126.2,0.3,0.00022,0.0,0.0304]
[1777204650388,63.61,78124.5,0.3,0.00022,0.0,0.03033]
[1777204660458,63.61,78124.5,0.3,0.00021,0.0,0.03016]
[1777204661896,63.61,78124.5,0.3,0.00021,0.0,0.03016]
[1777204669521,63.61,78123.77,0.3,0.00021,0.0,0.03012]
[1777204677417,63.61,78123.82,0.3,0.00021,0.0,0.03012]
[1777204684626,63.61,78123.83,0.3,0.00021,0.0,0.03013]
[1777204693688,63.61,78124.31,0.3,0.00021,0.0,0.03015]
[1777204699731,63.61,78124.11,0.3,0.00021,0.0,0.03014]
[1777204705776,63.61,78124.3,0.3,0.00021,0.0,0.03015]
[1777204710813,63.61,78123.83,0.3,0.00021,0.0,0.03013]
[1777204715848,63.61,78124.65,0.3,0.00021,0.0,0.02999]
[1777204725919,63.61,78124.26,0.3,0.00021,0.0,0.02998]
[1777204734984,63.61,78124.47,0.3,0.00021,0.0,0.02999]
[1777204741027,63.61,78124.69,0.3,0.00021,0.0,0.02999]
[1777204752104,63.61,78124.56,0.3,0.00021,0.0,0.02999]
[1777204763181,63.61,78124.42,0.3,0.00021,0.0,0.02998]
[1777204768216,63.61,78122.59,0.3,0.00021,0.0,0.0299]
[1777204773250,63.61,78121.56,0.3,0.00021,0.0,0.02969]
[1777204780299,63.61,78120.9,0.3,0.00021,0.0,0.02966]
[1777204785335,63.61,78117.67,0.3,0.00021,0.0,0.02951]
[1777204790369,63.61,78115.97,0.3,0.00021,0.0,0.02944]
[1777204796411,63.61,78114.14,0.3,0.00021,0.0,0.02936]
[1777204801447,63.61,78113.3,0.3,0.00021,0.0,0.02932]
[1777204806481,63.61,78113.85,0.3,0.00021,0.0,0.02935]
[1777204811516,63.61,78117.35,0.3,0.00021,0.0,0.0295]
[1777204816552,63.61,78121.23,0.3,0.00021,0.0,0.02967]
[1777204823601,63.61,78120.97,0.3,0.00021,0.0,0.02966]
[1777204828636,63.61,78120.95,0.3,0.00021,0.0,0.02966]
[1777204833671,63.61,78120.17,0.3,0.00021,0.0,0.02946]
[1777204839712,63.61,78118.16,0.3,0.00021,0.0,0.02937]
[1777204844748,63.61,78118.9,0.3,0.00021,0.0,0.0294]
[1777204849783,63.61,78119.53,0.3,0.00021,0.0,0.02943]
[1777204854819,63.61,78119.93,0.3,0.00021,0.0,0.02945]
[1777204861868,63.61,78121.03,0.3,0.00021,0.0,0.0295]
[1777204869924,63.61,78120.98,0.3,0.00021,0.0,0.02949]
[1777204874961,63.61,78120.83,0.3,0.00021,0.0,0.02949]
[1777204879996,63.61,78119.8,0.3,0.00021,0.0,0.02944]
[1777204885031,63.61,78119.77,0.3,0.00021,0.0,0.02944]
[1777204890066,63.61,78119.73,0.3,0.00021,0.0,0.02944]
[1777204899131,63.61,78119.88,0.3,0.00021,0.0,0.02928]
[1777204904169,63.61,78118.93,0.3,0.00021,0.0,0.02924]
[1777204909204,63.61,78116.7,0.3,0.00021,0.0,0.02914]
[1777204914242,63.61,78111.52,0.3,0.0002,0.0,0.02891]
[1777204920284,63.61,78112.13,0.3,0.00021,0.0,0.02894]
[1777204925321,63.61,78112.96,0.3,0.00021,0.0,0.02898]
[1777204930356,63.61,78111.24,0.3,0.0002,0.0,0.0289]
[1777204935390,63.61,78101.51,0.3,0.0002,0.0,0.02848]
[1777204940425,63.61,78101.51,0.3,0.0002,0.0,0.02848]
[1777204945461,63.61,78099.51,0.3,0.0002,0.0,0.0284]
[1777204950497,63.61,78098.36,0.3,0.0002,0.0,0.02835]
[1777204955532,63.61,78098.13,0.3,0.0002,0.0,0.02818]
[1777204960566,63.61,78098.78,0.3,0.0002,0.0,0.0282]
[1777204965602,63.61,78095.26,0.3,0.0002,0.0,0.02806]
[1777204970637,63.61,78093.32,0.3,0.0002,0.0,0.02797]
[1777204975677,63.61,78091.88,0.3,0.0002,0.0,0.02791]
[1777204980712,63.61,78091.86,0.3,0.0002,0.0,0.02791]
[1777204987760,63.61,78092.58,0.3,0.0002,0.0,0.02794]
[1777204992796,63.61,78094.29,0.3,0.0002,0.0,0.02801]
[1777204997830,63.61,78094.81,0.3,0.0002,0.0,0.02804]
[1777205002865,63.61,78094.37,0.3,0.0002,0.0,0.02802]
[1777205007901,63.61,78094.07,0.3,0.0002,0.0,0.028]
[1777205012936,63.61,78094.01,0.3,0.0002,0.0,0.02784]
[1777205017970,63.61,78093.9,0.3,0.0002,0.0,0.02784]
[1777205023005,63.61,78090.9,0.3,0.0002,0.0,0.02771]
[1777205030055,63.61,78090.16,0.3,0.0002,0.0,0.02768]
[1777205035089,63.61,78092.1,0.3,0.0002,0.0,0.02776]
[1777205040128,63.61,78092.5,0.3,0.0002,0.0,0.02778]
[1777205045162,63.61,78092.62,0.3,0.0002,0.0,0.02778]
[1777205051205,63.61,78094.76,0.3,0.0002,0.0,0.02787]
[1777205056240,63.61,78094.72,0.3,0.0002,0.0,0.02787]
[1777205061275,63.61,78091.94,0.3,0.0002,0.0,0.02776]
[1777205066310,63.61,78091.81,0.3,0.0002,0.0,0.02775]
[1777205071345,63.61,78091.6,0.3,0.0002,0.0,0.02758]
[1777205076380,63.61,78090.06,0.3,0.00019,0.0,0.02752]
[1777205081415,63.61,78089.04,0.3,0.00019,0.0,0.02748]
[1777205086450,63.61,78086.67,0.3,0.00019,0.0,0.02738]
[1777205091485,63.61,78085.29,0.3,0.00019,0.0,0.02732]
[1777205096520,63.61,78084.49,0.3,0.00019,0.0,0.02729]
[1777205101554,63.61,78082.5,0.3,0.00019,0.0,0.02721]
[1777205106590,63.61,78082.85,0.3,0.00019,0.0,0.02722]
[1777205119681,63.61,78087.32,0.3,0.00019,0.0,0.02741]
[1777205129751,63.61,78086.86,0.3,0.00019,0.0,0.02739]
[1777205135793,63.61,78086.83,0.3,0.00019,0.0,0.02723]
[1777205141835,63.61,78086.94,0.3,0.00019,0.0,0.02723]
[1777205149891,63.61,78086.93,0.3,0.00019,0.0,0.02723]
[1777205154926,63.61,78086.79,0.3,0.00019,0.0,0.02723]
[1777205162985,63.61,78086.68,0.3,0.00019,0.0,0.02722]
[1777205168021,63.61,78086.43,0.3,0.00019,0.0,0.02721]
[1777205176076,63.61,78086.64,0.3,0.00019,0.0,0.02722]
[1777205181111,63.61,78086.65,0.3,0.00019,0.0,0.02722]
[1777205188159,63.61,78086.6,0.3,0.00019,0.0,0.02722]
[1777205193195,63.61,78090.98,0.3,0.00019,0.0,0.02724]
[1777205198229,63.61,78091.59,0.3,0.00019,0.0,0.02727]
[1777205203265,63.61,78091.56,0.3,0.00019,0.0,0.02727]
[1777205210314,63.61,78091.24,0.3,0.00019,0.0,0.02725]
[1777205215350,63.61,78092.07,0.3,0.00019,0.0,0.02729]
[1777205222399,63.61,78092.14,0.3,0.00019,0.0,0.02729]
[1777205227433,63.61,78091.53,0.3,0.00019,0.0,0.02727]
[1777205232469,63.61,78090.52,0.3,0.00019,0.0,0.02722]
[1777205238512,63.61,78091.32,0.3,0.00019,0.0,0.02726]
[1777205243547,63.61,78092.06,0.3,0.00019,0.0,0.02729]
[1777205248582,63.61,78091.89,0.3,0.00019,0.0,0.02728]
[1777205253616,63.61,78092.21,0.3,0.00019,0.0,0.02714]
[1777205258652,63.61,78091.43,0.3,0.00019,0.0,0.02711]
[1777205263687,63.61,78087.57,0.3,0.00019,0.0,0.02695]
[1777205268722,63.61,78086.51,0.3,0.00019,0.0,0.0269]
[1777205273758,63.61,78083.84,0.3,0.00019,0.0,0.0268]
[1777205281814,63.61,78082.55,0.3,0.00019,0.0,0.02674]
[1777205293901,63.61,78082.66,0.3,0.00019,0.0,0.02675]
[1777205298937,63.61,78082.88,0.3,0.00019,0.0,0.02676]
[1777205303972,63.61,78083.13,0.3,0.00019,0.0,0.02677]
[1777205311021,63.61,78082.18,0.3,0.00019,0.0,0.02657]
[1777205317063,63.61,78081.48,0.3,0.00019,0.0,0.02655]
[1777205322098,63.61,78078.89,0.3,0.00019,0.0,0.02644]
[1777205327132,63.61,78073.34,0.3,0.00019,0.0,0.02622]
[1777205332167,63.61,78072.16,0.3,0.00018,0.0,0.02617]
[1777205337203,63.61,78071.99,0.3,0.00018,0.0,0.02617]
[1777205342238,63.61,78069.21,0.3,0.00018,0.0,0.02606]
[1777205348281,63.61,78068.09,0.3,0.00018,0.0,0.02601]
[1777205354323,63.61,78068.42,0.3,0.00018,0.0,0.02603]
[1777205360364,63.61,78068.34,0.3,0.00018,0.0,0.02602]
[1777205365400,63.61,78068.34,0.3,0.00018,0.0,0.02602]
[1777205373455,63.61,78068.4,0.3,0.00018,0.0,0.02587]
[1777205378490,63.61,78069.42,0.3,0.00018,0.0,0.02591]
[1777205383525,63.61,78069.1,0.3,0.00018,0.0,0.0259]
[1777205388561,63.61,78069.03,0.3,0.00018,0.0,0.0259]
[1777205395610,63.61,78069.32,0.3,0.00018,0.0,0.02591]
[1777205400645,63.61,78068.73,0.3,0.00018,0.0,0.02589]
[1777205406687,63.61,78068.82,0.3,0.00018,0.0,0.02589]
[1777205416757,63.61,78068.79,0.3,0.00018,0.0,0.02589]
[1777205421792,63.61,78068.63,0.3,0.00018,0.0,0.02588]
[1777205426827,63.61,78068.58,0.3,0.00018,0.0,0.02588]
[1777205438912,63.61,78067.83,0.3,0.00018,0.0,0.0257]
[1777205449989,63.61,78068.28,0.3,0.00018,0.0,0.02572]
[1777205456032,63.61,78068.12,0.3,0.00018,0.0,0.02571]
[1777205461075,63.61,78065.56,0.3,0.00018,0.0,0.02561]
[1777205466112,63.61,78062.36,0.3,0.00018,0.0,0.02549]
[1777205471148,63.61,78059.81,0.3,0.00018,0.0,0.02539]
[1777205475177,63.61,78048.4,0.3,0.00018,0.0,0.02495]
[1777205480211,63.61,78046.06,0.3,0.00018,0.0,0.02486]
[1777205485247,63.61,78045.53,0.3,0.00018,0.0,0.02484]
[1777205490282,63.61,78045.46,0.3,0.00018,0.0,0.02484]
[1777205495319,63.61,78035.11,0.3,0.00017,0.0,0.02431]
[1777205500352,63.61,78034.08,0.3,0.00017,0.0,0.02427]
[1777205505387,63.61,78035.11,0.3,0.00017,0.0,0.02431]
[1777205510422,63.61,78036.13,0.3,0.00017,0.0,0.02435]
[1777205515456,63.61,78036.14,0.3,0.00017,0.0,0.02435]
[1777205520492,63.61,78036.36,0.3,0.00017,0.0,0.02435]
[1777205525526,63.61,78036.62,0.3,0.00017,0.0,0.02436]
[1777205531569,63.61,78036.4,0.3,0.00017,0.0,0.02436]
[1777205536604,63.61,78036.38,0.3,0.00017,0.0,0.02435]
[1777205541639,63.61,78036.31,0.3,0.00017,0.0,0.02435]
[1777205546674,63.61,78037.8,0.3,0.00017,0.0,0.02441]
[1777205551709,63.61,78037.89,0.3,0.00017,0.0,0.02427]
[1777205556743,63.61,78038.06,0.3,0.00017,0.0,0.02427]
[1777205561779,63.61,78036.8,0.3,0.00017,0.0,0.02423]
[1777205567821,63.61,78036.02,0.3,0.00017,0.0,0.0242]
[1777205572857,63.61,78034.92,0.3,0.00017,0.0,0.02416]
[1777205578899,63.61,78034.31,0.3,0.00017,0.0,0.02414]
[1777205583934,63.61,78030.32,0.3,0.00017,0.0,0.02399]
[1777205588968,63.61,78025.88,0.3,0.00017,0.0,0.02383]
[1777205594252,63.61,78025.31,0.3,0.00017,0.0,0.02381]
[1777205600046,63.61,78022.16,0.3,0.00017,0.0,0.02369]
[1777205605082,63.61,78018.89,0.3,0.00017,0.0,0.02357]
[1777205610118,63.61,78014.27,0.3,0.00016,0.0,0.02341]
[1777205615152,63.61,78012.32,0.3,0.00016,0.0,0.0232]
[1777205620188,63.61,78009.49,0.3,0.00016,0.0,0.0231]
[1777205625223,63.61,78002.41,0.3,0.00016,0.0,0.02285]
[1777205630262,63.61,78002.79,0.3,0.00016,0.0,0.02286]
[1777205635297,63.61,78002.38,0.3,0.00016,0.0,0.02285]
[1777205640332,63.61,78002.4,0.3,0.00016,0.0,0.02285]
[1777205646374,63.61,78002.11,0.3,0.00016,0.0,0.02284]
[1777205651409,63.61,77999.83,0.3,0.00016,0.0,0.02276]
[1777205656444,63.61,77998.01,0.3,0.00016,0.0,0.02269]
[1777205661479,63.61,77999.15,0.3,0.00016,0.0,0.02273]
[1777205666514,63.61,78001.24,0.3,0.00016,0.0,0.02281]
[1777205671549,63.61,78000.47,0.3,0.00016,0.0,0.02264]
[1777205676584,63.61,77998.52,0.3,0.00016,0.0,0.02258]
[1777205681618,63.61,77999.61,0.3,0.00016,0.0,0.02261]
[1777205686655,63.61,78000.25,0.3,0.00016,0.0,0.02264]
[1777205691690,63.61,78000.08,0.3,0.00016,0.0,0.02263]
[1777205696725,63.61,77999.97,0.3,0.00016,0.0,0.02263]
[1777205701760,63.61,77999.48,0.3,0.00016,0.0,0.02261]
[1777205706795,63.61,77999.12,0.3,0.00016,0.0,0.0226]
[1777205712617,63.61,77998.8,0.3,0.00016,0.0,0.02259]
[1777205717308,63.61,78001.38,0.3,0.00016,0.0,0.02268]
[1777205722907,63.61,77999.75,0.3,0.00016,0.0,0.02262]
[1777205727942,63.61,77998.21,0.3,0.00016,0.0,0.02257]
[1777205732976,63.61,77995.94,0.3,0.00016,0.0,0.02235]
[1777205738012,63.61,77994.45,0.3,0.00016,0.0,0.0223]
[1777205744057,63.61,77994.09,0.3,0.00016,0.0,0.02229]
[1777205744993,63.61,77994.09,0.3,0.00016,0.0,0.02229]
[1777205750099,63.61,77985.92,0.3,0.00015,0.0,0.02201]
[1777205755134,63.61,77986.69,0.3,0.00015,0.0,0.02204]
[1777205760169,63.61,77987.99,0.3,0.00015,0.0,0.02208]
[1777205765204,63.61,77987.59,0.3,0.00015,0.0,0.02207]
[1777205771245,63.61,77987.1,0.3,0.00015,0.0,0.02205]
[1777205776281,63.61,77987.31,0.3,0.00015,0.0,0.02206]
[1777205781316,63.61,77992.98,0.3,0.00016,0.0,0.02225]
[1777205786350,63.61,77999.58,0.3,0.00016,0.0,0.02248]
[1777205786762,63.61,77999.58,0.3,0.00016,0.0,0.02248]
[1777205787084,63.61,77999.58,0.3,0.00016,0.0,0.02248]
[1777205798435,63.61,77998.81,0.3,0.00016,0.0,0.02232]
[1777205803470,63.61,77999.01,0.3,0.00016,0.0,0.02233]
[1777205808505,63.61,77998.12,0.3,0.00016,0.0,0.0223]
[1777205813540,63.61,77994.98,0.3,0.00016,0.0,0.02219]
[1777205818575,63.61,77995.99,0.3,0.00016,0.0,0.02222]
[1777205823610,63.61,77999.72,0.3,0.00016,0.0,0.02235]
[1777205828646,63.61,78007.23,0.3,0.00016,0.0,0.02261]
[1777205833681,63.61,78002.48,0.3,0.00016,0.0,0.02245]
[1777205838716,63.61,78002.13,0.3,0.00016,0.0,0.02243]
[1777205844758,63.61,77998.64,0.3,0.00016,0.0,0.02231]
[1777205849793,63.61,77999.25,0.3,0.00016,0.0,0.02233]
[1777205856459,63.61,77999.36,0.3,0.00016,0.0,0.02221]
[1777205861877,63.61,77997.25,0.3,0.00016,0.0,0.02213]
[1777205866912,63.61,77997.64,0.3,0.00016,0.0,0.02215]
[1777205871947,63.61,78001.25,0.3,0.00016,0.0,0.02227]
[1777205876982,63.61,78001.25,0.3,0.00016,0.0,0.02227]
[1777205883024,63.61,78000.66,0.3,0.00016,0.0,0.02225]
[1777205888059,63.61,78000.89,0.3,0.00016,0.0,0.02226]
[1777205893094,63.61,78000.68,0.3,0.00016,0.0,0.02225]
[1777205898128,63.61,78000.61,0.3,0.00016,0.0,0.02225]
[1777205903164,63.61,78000.93,0.3,0.00016,0.0,0.02226]
[1777205909206,63.61,78000.54,0.3,0.00016,0.0,0.02225]
[1777205914241,63.61,78006.36,0.3,0.00016,0.0,0.02231]
[1777205919276,63.61,78006.26,0.3,0.00016,0.0,0.02231]
[1777205924311,63.61,78006.15,0.3,0.00016,0.0,0.02231]
[1777205929347,63.61,78003.8,0.3,0.00016,0.0,0.02222]
[1777205934382,63.61,78005.36,0.3,0.00016,0.0,0.02228]
[1777205942438,63.61,78005.18,0.3,0.00016,0.0,0.02227]
[1777205947473,63.61,78004.93,0.3,0.00016,0.0,0.02226]
[1777205952507,63.61,78004.96,0.3,0.00016,0.0,0.02226]
[1777205958550,63.61,78004.29,0.3,0.00016,0.0,0.02224]
[1777205963584,63.61,78004.12,0.3,0.00016,0.0,0.02224]
[1777205968619,63.61,78003.39,0.3,0.00016,0.0,0.02221]
[1777205973655,63.61,78003.78,0.3,0.00016,0.0,0.02209]
[1777205981711,63.61,78003.9,0.3,0.00016,0.0,0.0221]
[1777205986746,63.61,78003.69,0.3,0.00016,0.0,0.02209]
[1777205994802,63.61,78004.23,0.3,0.00016,0.0,0.02211]
[1777205999837,63.61,78005.03,0.3,0.00016,0.0,0.02213]
[1777206009907,63.61,78004.59,0.3,0.00016,0.0,0.02212]
[1777206017962,63.61,78003.38,0.3,0.00016,0.0,0.02208]
[1777206022998,63.61,78003.16,0.3,0.00016,0.0,0.02207]
[1777206028033,63.61,78003.01,0.3,0.00015,0.0,0.02207]
[1777206033068,63.61,78013.59,0.3,0.00016,0.0,0.0223]
[1777206038102,63.61,78013.75,0.3,0.00016,0.0,0.0223]
[1777206043138,63.61,78013.91,0.3,0.00016,0.0,0.02231]
[1777206048173,63.61,78010.88,0.3,0.00016,0.0,0.0222]
[1777206053207,63.61,78010.95,0.3,0.00016,0.0,0.0222]
[1777206058243,63.61,78010.62,0.3,0.00016,0.0,0.02219]
[1777206063278,63.61,78010.89,0.3,0.00016,0.0,0.0222]
[1777206068314,63.61,78010.01,0.3,0.00016,0.0,0.02217]
[1777206074356,63.61,78010.19,0.3,0.00016,0.0,0.02218]
[1777206080398,63.61,78009.63,0.3,0.00016,0.0,0.02216]
[1777206086440,63.61,78006.59,0.3,0.00015,0.0,0.02206]
[1777206091475,63.61,78005.98,0.3,0.00015,0.0,0.0219]
[1777206096510,63.61,78005.49,0.3,0.00015,0.0,0.02189]
[1777206101545,63.61,78009.26,0.3,0.00015,0.0,0.02201]
[1777206106580,63.61,78010.01,0.3,0.00015,0.0,0.02204]
[1777206111615,63.61,78016.31,0.3,0.00016,0.0,0.02226]
[1777206116650,63.61,78019.98,0.3,0.00016,0.0,0.02238]
[1777206121685,63.61,78022.67,0.3,0.00016,0.0,0.02248]
[1777206126720,63.61,78022.24,0.3,0.00016,0.0,0.02246]
[1777206128966,63.61,78034.88,0.3,0.00016,0.0,0.0229]
[1777206134777,63.61,78033.72,0.3,0.00016,0.0,0.02286]
[1777206139812,63.61,78033.5,0.3,0.00016,0.0,0.02286]
[1777206144847,63.61,78035.23,0.3,0.00016,0.0,0.02292]
[1777206150888,63.61,78034.59,0.3,0.00016,0.0,0.02289]
[1777206155923,63.61,78035.13,0.3,0.00016,0.0,0.02278]
[1777206161965,63.61,78035.55,0.3,0.00016,0.0,0.02279]
[1777206168008,63.61,78035.65,0.3,0.00016,0.0,0.02279]
[1777206173044,63.61,78034.78,0.3,0.00016,0.0,0.02276]
[1777206180093,63.61,78034.69,0.3,0.00016,0.0,0.02276]
[1777206187141,63.61,78033.97,0.3,0.00016,0.0,0.02274]
[1777206192176,63.61,78035.19,0.3,0.00016,0.0,0.02278]
[1777206197212,63.61,78034.66,0.3,0.00016,0.0,0.02276]
[1777206202247,63.61,78035.34,0.3,0.00016,0.0,0.02278]
[1777206210303,63.61,78036.62,0.3,0.00016,0.0,0.02283]
[1777206215338,63.61,78036.38,0.3,0.00016,0.0,0.02268]
[1777206220373,63.61,78036.65,0.3,0.00016,0.0,0.02269]
[1777206225408,63.61,78028.81,0.3,0.00016,0.0,0.02242]
[1777206230443,63.61,78029.45,0.3,0.00016,0.0,0.02244]
[1777206235478,63.61,78029.84,0.3,0.00016,0.0,0.02246]
[1777206240512,63.61,78029.43,0.3,0.00016,0.0,0.02244]
[1777206245550,63.61,78029.37,0.3,0.00016,0.0,0.02244]
[1777206250587,63.61,78028.38,0.3,0.00016,0.0,0.02241]
[1777206255622,63.61,78026.72,0.3,0.00016,0.0,0.02235]
[1777206260657,63.61,78026.74,0.3,0.00016,0.0,0.02235]
[1777206265693,63.61,78026.83,0.3,0.00016,0.0,0.02235]
[1777206270732,63.61,78020.55,0.3,0.00016,0.0,0.02214]
[1777206276779,63.61,78020.11,0.3,0.00015,0.0,0.02199]
[1777206281814,63.61,78019.75,0.3,0.00015,0.0,0.02198]
[1777206289871,63.61,78020.54,0.3,0.00015,0.0,0.022]
[1777206294905,63.61,78019.05,0.3,0.00015,0.0,0.02195]
[1777206299942,63.61,78018.1,0.3,0.00015,0.0,0.02192]
[1777206304986,63.61,78017.66,0.3,0.00015,0.0,0.02191]
[1777206311030,63.61,78019.19,0.3,0.00015,0.0,0.02196]
[1777206316065,63.61,78018.89,0.3,0.00015,0.0,0.02195]
[1777206324121,63.61,78019.22,0.3,0.00015,0.0,0.02196]
[1777206336205,63.61,78016.55,0.3,0.00015,0.0,0.02174]
[1777206341241,63.61,78015.92,0.3,0.00015,0.0,0.02171]
[1777206346275,63.61,78018.62,0.3,0.00015,0.0,0.02181]
[1777206351310,63.61,78019.07,0.3,0.00015,0.0,0.02182]
[1777206356346,63.61,78018.74,0.3,0.00015,0.0,0.02181]
[1777206362388,63.61,78018.75,0.3,0.00015,0.0,0.02181]
[1777206367423,63.61,78018.76,0.3,0.00015,0.0,0.02181]
[1777206375479,63.61,78019.03,0.3,0.00015,0.0,0.02182]
[1777206387562,63.61,78018.98,0.3,0.00015,0.0,0.02182]
[1777206395619,63.61,78019.31,0.3,0.00015,0.0,0.0217]
[1777206406696,63.61,78018.93,0.3,0.00015,0.0,0.02169]
[1777206419787,63.61,78019.04,0.3,0.00015,0.0,0.02169]
[1777206424822,63.61,78023.44,0.3,0.00015,0.0,0.02184]
[1777206429858,63.61,78023.11,0.3,0.00015,0.0,0.02183]
[1777206434893,63.61,78023.37,0.3,0.00015,0.0,0.02184]
[1777206439927,63.61,78023.94,0.3,0.00015,0.0,0.02185]
[1777206444963,63.61,78023.66,0.3,0.00015,0.0,0.02185]
[1777206449998,63.61,78023.63,0.3,0.00015,0.0,0.02184]
[1777206455034,63.61,78023.86,0.3,0.00015,0.0,0.02172]
[1777206460071,63.61,78023.83,0.3,0.00015,0.0,0.02172]
[1777206467120,63.61,78023.57,0.3,0.00015,0.0,0.02171]
[1777206472154,63.61,78025.13,0.3,0.00015,0.0,0.02176]
[1777206477190,63.61,78027.16,0.3,0.00015,0.0,0.02183]
[1777206482225,63.61,78024.59,0.3,0.00015,0.0,0.02175]
[1777206487260,63.61,78020.9,0.3,0.00015,0.0,0.02162]
[1777206492294,63.61,78012.46,0.3,0.00015,0.0,0.02134]
[1777206497329,63.61,78010.45,0.3,0.00015,0.0,0.02127]
[1777206502365,63.61,78007.71,0.3,0.00015,0.0,0.02118]
[1777206507399,63.61,78004.24,0.3,0.00015,0.0,0.02107]
[1777206512434,63.61,78003.33,0.3,0.00015,0.0,0.02091]
[1777206517469,63.61,78003.77,0.3,0.00015,0.0,0.02093]
[1777206522505,63.61,78006.54,0.3,0.00015,0.0,0.02102]
[1777206527540,63.61,78002.59,0.3,0.00015,0.0,0.02089]
[1777206532575,63.61,77997.83,0.3,0.00015,0.0,0.02073]
[1777206537610,63.61,77997.59,0.3,0.00015,0.0,0.02072]
[1777206543653,63.61,77997.33,0.3,0.00015,0.0,0.02072]
[1777206548688,63.61,77994.83,0.3,0.00014,0.0,0.02064]
[1777206553724,63.61,77989.35,0.3,0.00014,0.0,0.02046]
[1777206558759,63.61,77982.16,0.3,0.00014,0.0,0.02023]
[1777206563794,63.61,77980.86,0.3,0.00014,0.0,0.02019]
[1777206568830,63.61,77988.96,0.3,0.00014,0.0,0.02045]
[1777206573866,63.61,77991.94,0.3,0.00014,0.0,0.02042]
[1777206578900,63.61,77992.64,0.3,0.00014,0.0,0.02044]
[1777206583935,63.61,77992.58,0.3,0.00014,0.0,0.02044]
[1777206588970,63.61,77992.58,0.3,0.00014,0.0,0.02044]
[1777206594010,63.61,77994.87,0.3,0.00014,0.0,0.02051]
[1777206599045,63.61,77994.78,0.3,0.00014,0.0,0.02051]
[1777206604080,63.61,77995.06,0.3,0.00014,0.0,0.02052]
[1777206609115,63.61,77987.45,0.3,0.00014,0.0,0.02028]
[1777206614150,63.61,77988.09,0.3,0.00014,0.0,0.0203]
[1777206619185,63.61,77987.55,0.3,0.00014,0.0,0.02028]
[1777206625576,63.61,77987.42,0.3,0.00014,0.0,0.02027]
[1777206631269,63.61,77985.99,0.3,0.00014,0.0,0.02011]
[1777206636304,63.61,77986.1,0.3,0.00014,0.0,0.02011]
[1777206642712,63.61,77989.0,0.3,0.00014,0.0,0.0202]
[1777206649394,63.61,77988.38,0.3,0.00014,0.0,0.02018]
[1777206654430,63.61,77988.74,0.3,0.00014,0.0,0.02019]
[1777206659464,63.61,77988.95,0.3,0.00014,0.0,0.0202]
[1777206668527,63.61,77987.99,0.3,0.00014,0.0,0.02017]
[1777206675576,63.61,77988.08,0.3,0.00014,0.0,0.02017]
[1777206680613,63.61,77988.03,0.3,0.00014,0.0,0.02017]
[1777206685648,63.61,77986.13,0.3,0.00014,0.0,0.02011]
[1777206690684,63.61,77985.84,0.3,0.00014,0.0,0.0201]
[1777206699747,63.61,77986.03,0.3,0.00014,0.0,0.01998]
[1777206704782,63.61,77987.07,0.3,0.00014,0.0,0.02002]
[1777206709817,63.61,77997.46,0.3,0.00014,0.0,0.02035]
[1777206715858,63.61,77994.77,0.3,0.00014,0.0,0.02026]
[1777206720894,63.61,77994.82,0.3,0.00014,0.0,0.02026]
[1777206727943,63.61,77990.27,0.3,0.00014,0.0,0.02012]
[1777206732978,63.61,77990.16,0.3,0.00014,0.0,0.02011]
[1777206738012,63.61,77986.2,0.3,0.00014,0.0,0.01999]
[1777206743048,63.61,77986.23,0.3,0.00014,0.0,0.01999]
[1777206748084,63.61,77986.83,0.3,0.00014,0.0,0.02001]
[1777206754127,63.61,77987.18,0.3,0.00014,0.0,0.0199]
[1777206759162,63.61,77986.95,0.3,0.00014,0.0,0.01989]
[1777206764197,63.61,77986.98,0.3,0.00014,0.0,0.01989]
[1777206770240,63.61,77987.15,0.3,0.00014,0.0,0.0199]
[1777206775277,63.61,77988.06,0.3,0.00014,0.0,0.01993]
[1777206782326,63.61,77989.12,0.3,0.00014,0.0,0.01996]
[1777206787361,63.61,77989.54,0.3,0.00014,0.0,0.01997]
[1777206792399,63.61,77987.72,0.3,0.00014,0.0,0.01991]
[1777206799451,63.61,77987.81,0.3,0.00014,0.0,0.01992]
[1777206804486,63.61,77990.1,0.3,0.00014,0.0,0.01999]
[1777206809520,63.61,77990.18,0.3,0.00014,0.0,0.01999]
[1777206814556,63.61,77990.18,0.3,0.00014,0.0,0.01987]
[1777206820598,63.61,77990.25,0.3,0.00014,0.0,0.01987]
[1777206826640,63.61,77990.45,0.3,0.00014,0.0,0.01988]
[1777206831675,63.61,77991.13,0.3,0.00014,0.0,0.0199]
[1777206836710,63.61,77991.24,0.3,0.00014,0.0,0.0199]
[1777206841745,63.61,77991.29,0.3,0.00014,0.0,0.0199]
[1777206846780,63.61,77990.86,0.3,0.00014,0.0,0.01989]
[1777206851814,63.61,77990.72,0.3,0.00014,0.0,0.01989]
[1777206856849,63.61,77989.34,0.3,0.00014,0.0,0.01984]
[1777206861885,63.61,77989.66,0.3,0.00014,0.0,0.01985]
[1777206866920,63.61,77989.78,0.3,0.00014,0.0,0.01986]
[1777206871955,63.61,77988.79,0.3,0.00014,0.0,0.0197]
[1777206876989,63.61,77987.62,0.3,0.00014,0.0,0.01967]
[1777206882026,63.61,77987.93,0.3,0.00014,0.0,0.01968]
[1777206887061,63.61,77987.63,0.3,0.00014,0.0,0.01967]
[1777206893104,63.61,77987.6,0.3,0.00014,0.0,0.01967]
[1777206898138,63.61,77987.81,0.3,0.00014,0.0,0.01967]
[1777206903174,63.61,77987.26,0.3,0.00014,0.0,0.01966]
[1777206909216,63.61,77987.66,0.3,0.00014,0.0,0.01967]
[1777206920292,63.61,77988.01,0.3,0.00014,0.0,0.01968]
[1777206930363,63.61,77987.91,0.3,0.00014,0.0,0.01968]
[1777206941440,63.61,77988.07,0.3,0.00014,0.0,0.01956]
[1777206950502,63.61,77987.94,0.3,0.00014,0.0,0.01956]
[1777206955539,63.61,77987.97,0.3,0.00014,0.0,0.01956]
[1777206962588,63.61,77987.77,0.3,0.00014,0.0,0.01955]
[1777206967623,63.61,77987.97,0.3,0.00014,0.0,0.01956]
[1777206972658,63.61,77988.51,0.3,0.00014,0.0,0.01958]
[1777206977693,63.61,77988.71,0.3,0.00014,0.0,0.01958]
[1777206983735,63.61,77989.48,0.3,0.00014,0.0,0.01961]
[1777206990783,63.61,77989.66,0.3,0.00014,0.0,0.01961]
[1777206995819,63.61,77991.11,0.3,0.00014,0.0,0.01953]
[1777207003874,63.61,77991.14,0.3,0.00014,0.0,0.01954]
[1777207009917,63.61,77991.42,0.3,0.00014,0.0,0.01954]
[1777207014951,63.61,77991.28,0.3,0.00014,0.0,0.01954]
[1777207017706,63.61,77991.28,0.3,0.00014,0.0,0.01954]
[1777207024015,63.61,77991.22,0.3,0.00014,0.0,0.01954]
[1777207029051,63.61,77998.99,0.3,0.00014,0.0,0.01978]
[1777207035093,63.61,77999.14,0.3,0.00014,0.0,0.01978]
[1777207040127,63.61,77998.98,0.3,0.00014,0.0,0.01978]
[1777207045164,63.61,77999.16,0.3,0.00014,0.0,0.01978]
[1777207050198,63.61,78000.07,0.3,0.00014,0.0,0.01981]
[1777207055234,63.61,78001.41,0.3,0.00014,0.0,0.01973]
[1777207060269,63.61,78002.93,0.3,0.00014,0.0,0.01978]
[1777207064580,63.61,78003.3,0.3,0.00014,0.0,0.01979]
[1777207070339,63.61,78002.07,0.3,0.00014,0.0,0.01975]
[1777207075376,63.61,78002.36,0.3,0.00014,0.0,0.01976]
[1777207080410,63.61,78002.94,0.3,0.00014,0.0,0.01978]
[1777207090480,63.61,78003.18,0.3,0.00014,0.0,0.01979]
[1777207095515,63.61,78003.35,0.3,0.00014,0.0,0.01979]
[1777207100550,63.61,78003.76,0.3,0.00014,0.0,0.0198]
[1777207105585,63.61,78003.43,0.3,0.00014,0.0,0.01979]
[1777207112634,63.61,78003.57,0.3,0.00014,0.0,0.01968]
[1777207119683,63.61,78003.6,0.3,0.00014,0.0,0.01968]
[1777207124718,63.61,78003.6,0.3,0.00014,0.0,0.01968]
[1777207134788,63.61,78003.72,0.3,0.00014,0.0,0.01968]
[1777207141839,63.61,78003.61,0.3,0.00014,0.0,0.01968]
[1777207146873,63.61,78003.85,0.3,0.00014,0.0,0.01969]
[1777207151907,63.61,78003.68,0.3,0.00014,0.0,0.01968]
[1777207156943,63.61,78003.66,0.3,0.00014,0.0,0.01968]
[1777207162985,63.61,78002.98,0.3,0.00014,0.0,0.01966]
[1777207168020,63.61,78002.34,0.3,0.00014,0.0,0.01964]
[1777207173057,63.61,78002.35,0.3,0.00014,0.0,0.01952]
[1777207178090,63.61,78002.22,0.3,0.00014,0.0,0.01951]
[1777207183125,63.61,78002.3,0.3,0.00014,0.0,0.01952]
[1777207188160,63.61,78002.23,0.3,0.00014,0.0,0.01951]
[1777207194202,63.61,78002.05,0.3,0.00014,0.0,0.01951]
[1777207201251,63.61,78002.61,0.3,0.00014,0.0,0.01953]
[1777207206285,63.61,78001.85,0.3,0.00014,0.0,0.0195]
[1777207211321,63.61,78001.96,0.3,0.00014,0.0,0.01951]
[1777207216355,63.61,77994.86,0.3,0.00014,0.0,0.01929]
[1777207221400,63.61,77992.73,0.3,0.00014,0.0,0.01922]
[1777207226426,63.61,77992.86,0.3,0.00014,0.0,0.01923]
[1777207231461,63.61,77992.27,0.3,0.00013,0.0,0.01909]
[1777207236496,63.61,77991.81,0.3,0.00013,0.0,0.01908]
[1777207245559,63.61,77990.34,0.3,0.00013,0.0,0.01903]
[1777207250595,63.61,77990.01,0.3,0.00013,0.0,0.01902]
[1777207255630,63.61,77989.0,0.3,0.00013,0.0,0.01899]
[1777207260664,63.61,77988.51,0.3,0.00013,0.0,0.01898]
[1777207265700,63.61,77986.75,0.3,0.00013,0.0,0.01893]
[1777207270735,63.61,77985.38,0.3,0.00013,0.0,0.01889]
[1777207280805,63.61,77985.38,0.3,0.00013,0.0,0.01889]
[1777207285840,63.61,77985.34,0.3,0.00013,0.0,0.01888]
[1777207290875,63.61,77984.93,0.3,0.00013,0.0,0.01887]
[1777207295909,63.61,77984.97,0.3,0.00013,0.0,0.01876]
[1777207301951,63.61,77984.35,0.3,0.00013,0.0,0.01874]
[1777207307994,63.61,77984.2,0.3,0.00013,0.0,0.01873]
[1777207315045,63.61,77984.82,0.3,0.00013,0.0,0.01875]
[1777207322094,63.61,77984.8,0.3,0.00013,0.0,0.01875]
[1777207328139,63.61,77982.86,0.3,0.00013,0.0,0.01869]
[1777207333173,63.61,77982.97,0.3,0.00013,0.0,0.0187]
[1777207338208,63.61,77982.63,0.3,0.00013,0.0,0.01869]
[1777207343244,63.61,77982.85,0.3,0.00013,0.0,0.01869]
[1777207349285,63.61,77982.23,0.3,0.00013,0.0,0.01868]
[1777207354321,63.61,77982.0,0.3,0.00013,0.0,0.01855]
[1777207359356,63.61,77980.84,0.3,0.00013,0.0,0.01852]
[1777207364391,63.61,77980.15,0.3,0.00013,0.0,0.0185]
[1777207369426,63.61,77980.47,0.3,0.00013,0.0,0.01851]
[1777207375468,63.61,77977.66,0.3,0.00013,0.0,0.01843]
[1777207380503,63.61,77973.19,0.3,0.00013,0.0,0.0183]
[1777207385539,63.61,77972.41,0.3,0.00013,0.0,0.01827]
[1777207390574,63.61,77975.05,0.3,0.00013,0.0,0.01835]
[1777207395608,63.61,77974.75,0.3,0.00013,0.0,0.01834]
[1777207402657,63.61,77975.21,0.3,0.00013,0.0,0.01835]
[1777207407692,63.61,77975.26,0.3,0.00013,0.0,0.01836]
[1777207412727,63.61,77975.26,0.3,0.00013,0.0,0.01824]
[1777207418770,63.61,77975.25,0.3,0.00013,0.0,0.01824]
[1777207423806,63.61,77973.74,0.3,0.00013,0.0,0.0182]
[1777207429080,63.61,77974.13,0.3,0.00013,0.0,0.01821]
[1777207435890,63.61,77973.86,0.3,0.00013,0.0,0.0182]
[1777207440925,63.61,77974.14,0.3,0.00013,0.0,0.01821]
[1777207446971,63.61,77973.13,0.3,0.00013,0.0,0.01818]
[1777207452006,63.61,77972.43,0.3,0.00013,0.0,0.01816]
[1777207458045,63.61,77973.26,0.3,0.00013,0.0,0.01818]
[1777207463081,63.61,77972.27,0.3,0.00013,0.0,0.01815]
[1777207468116,63.61,77971.81,0.3,0.00013,0.0,0.01814]
[1777207471137,63.61,77964.29,0.3,0.00012,0.0,0.01781]
[1777207476172,63.61,77964.81,0.3,0.00012,0.0,0.01783]
[1777207483221,63.61,77964.43,0.3,0.00012,0.0,0.01782]
[1777207489263,63.61,77963.71,0.3,0.00012,0.0,0.0178]
[1777207494298,63.61,77963.21,0.3,0.00012,0.0,0.01778]
[1777207499332,63.61,77962.56,0.3,0.00012,0.0,0.01777]
[1777207505375,63.61,77957.86,0.3,0.00012,0.0,0.01763]
[1777207510409,63.61,77956.83,0.3,0.00012,0.0,0.0176]
[1777207515446,63.61,77955.65,0.3,0.00012,0.0,0.01757]
[1777207520480,63.61,77951.77,0.3,0.00012,0.0,0.01746]
[1777207525516,63.61,77948.5,0.3,0.00012,0.0,0.01737]
[1777207530550,63.61,77946.83,0.3,0.00012,0.0,0.01733]
[1777207535586,63.61,77946.85,0.3,0.00012,0.0,0.01722]
[1777207540622,63.61,77929.98,0.3,0.00012,0.0,0.01676]
[1777207545657,63.61,77929.38,0.3,0.00012,0.0,0.01674]
[1777207550692,63.61,77929.23,0.3,0.00012,0.0,0.01674]
[1777207555726,63.61,77927.71,0.3,0.00012,0.0,0.0167]
[1777207560763,63.61,77922.19,0.3,0.00012,0.0,0.01655]
[1777207561853,63.61,77911.8,0.3,0.00011,0.0,0.01628]
[1777207563785,63.61,77892.98,0.3,0.00011,0.0,0.0158]
[1777207568820,63.61,77888.55,0.3,0.00011,0.0,0.01569]
[1777207572848,63.61,77870.22,0.3,0.00011,0.0,0.01523]
[1777207576299,63.61,77869.58,0.3,0.00011,0.0,0.01521]
[1777207576354,63.61,77847.86,0.3,0.0001,0.0,0.01469]
[1777207577041,63.61,77847.86,0.3,0.0001,0.0,0.01469]
[1777207577112,63.61,77828.0,0.3,0.0001,0.0,0.01423]
[1777207579911,63.61,77810.35,0.3,0.0001,0.0,0.01383]
[1777207582933,63.61,77796.91,0.3,9e-05,0.0,0.01353]
[1777207587968,63.61,77799.01,0.3,9e-05,0.0,0.01357]
[1777207593003,63.61,77801.24,0.3,9e-05,0.0,0.01353]
[1777207598037,63.61,77793.58,0.3,9e-05,0.0,0.01337]
[1777207600759,63.61,77793.37,0.3,9e-05,0.0,0.01336]
[1777207601342,63.61,77793.37,0.3,9e-05,0.0,0.01336]
[1777207608108,63.61,77792.78,0.3,9e-05,0.0,0.01335]
[1777207612137,63.61,77803.43,0.3,9e-05,0.0,0.01358]
[1777207617504,63.61,77794.61,0.3,9e-05,0.0,0.01339]
[1777207623240,63.61,77793.51,0.3,9e-05,0.0,0.01337]
[1777207626458,63.61,77810.43,0.3,9e-05,0.0,0.01374]
[1777207633284,63.61,77824.11,0.3,0.0001,0.0,0.01405]
[1777207635298,63.61,77839.43,0.3,0.0001,0.0,0.0144]
[1777207638319,63.61,77853.0,0.3,0.0001,0.0,0.01472]
[1777207643355,63.61,77855.77,0.3,0.0001,0.0,0.01478]
[1777207648390,63.61,77856.32,0.3,0.0001,0.0,0.0148]
[1777207654431,63.61,77856.79,0.3,0.0001,0.0,0.01471]
[1777207659467,63.61,77842.64,0.3,0.0001,0.0,0.01438]
[1777207664502,63.61,77840.95,0.3,0.0001,0.0,0.01434]
[1777207669537,63.61,77844.16,0.3,0.0001,0.0,0.01442]
[1777207674571,63.61,77847.24,0.3,0.0001,0.0,0.01449]
[1777207679606,63.61,77849.22,0.3,0.0001,0.0,0.01453]
[1777207685648,63.61,77849.58,0.3,0.0001,0.0,0.01454]
[1777207691034,63.61,77846.77,0.3,0.0001,0.0,0.01448]
[1777207696726,63.61,77847.08,0.3,0.0001,0.0,0.01448]
[1777207701763,63.61,77850.72,0.3,0.0001,0.0,0.01457]
[1777207706798,63.61,77850.4,0.3,0.0001,0.0,0.01456]
[1777207711834,63.61,77844.34,0.3,0.0001,0.0,0.01433]
[1777207716868,63.61,77840.65,0.3,0.0001,0.0,0.01424]
[1777207721903,63.61,77840.27,0.3,0.0001,0.0,0.01423]
[1777207726939,63.61,77840.72,0.3,0.0001,0.0,0.01424]
[1777207731973,63.61,77841.86,0.3,0.0001,0.0,0.01427]
[1777207737008,63.61,77842.77,0.3,0.0001,0.0,0.01429]
[1777207742044,63.61,77846.52,0.3,0.0001,0.0,0.01438]
[1777207747079,63.61,77847.56,0.3,0.0001,0.0,0.0144]
[1777207752114,63.61,77849.59,0.3,0.0001,0.0,0.01445]
[1777207757148,63.61,77849.48,0.3,0.0001,0.0,0.01445]
[1777207762184,63.61,77848.73,0.3,0.0001,0.0,0.01443]
[1777207767221,63.61,77849.78,0.3,0.0001,0.0,0.01445]
[1777207772254,63.61,77848.94,0.3,0.0001,0.0,0.01434]
[1777207777289,63.61,77848.77,0.3,0.0001,0.0,0.01434]
[1777207782324,63.61,77848.79,0.3,0.0001,0.0,0.01434]
[1777207787359,63.61,77848.74,0.3,0.0001,0.0,0.01434]
[1777207792394,63.61,77848.48,0.3,0.0001,0.0,0.01433]
[1777207797429,63.61,77851.2,0.3,0.0001,0.0,0.01439]
[1777207802465,63.61,77851.11,0.3,0.0001,0.0,0.01439]
[1777207807500,63.61,77861.37,0.3,0.0001,0.0,0.01463]
[1777207812535,63.61,77869.85,0.3,0.0001,0.0,0.01483]
[1777207817569,63.61,77873.38,0.3,0.0001,0.0,0.01492]
[1777207822605,63.61,77866.3,0.3,0.0001,0.0,0.01475]
[1777207827640,63.61,77868.27,0.3,0.0001,0.0,0.0148]
[1777207832675,63.61,77872.68,0.3,0.0001,0.0,0.0148]
[1777207837711,63.61,77874.57,0.3,0.0001,0.0,0.01485]
[1777207842745,63.61,77879.67,0.3,0.0001,0.0,0.01497]
[1777207847781,63.61,77879.6,0.3,0.0001,0.0,0.01497]
[1777207854830,63.61,77879.98,0.3,0.0001,0.0,0.01498]
[1777207859865,63.61,77882.45,0.3,0.0001,0.0,0.01504]
[1777207864901,63.61,77888.66,0.3,0.00011,0.0,0.01519]
[1777207869935,63.61,77891.05,0.3,0.00011,0.0,0.01525]
[1777207874971,63.61,77891.79,0.3,0.00011,0.0,0.01527]
[1777207880007,63.61,77890.5,0.3,0.00011,0.0,0.01524]
[1777207882020,63.61,77878.42,0.3,0.0001,0.0,0.01494]
[1777207887055,63.61,77873.47,0.3,0.0001,0.0,0.01482]
[1777207892090,63.61,77872.27,0.3,0.0001,0.0,0.0147]
[1777207897126,63.61,77873.57,0.3,0.0001,0.0,0.01473]
[1777207902160,63.61,77873.88,0.3,0.0001,0.0,0.01474]
[1777207907196,63.61,77878.36,0.3,0.0001,0.0,0.01484]
[1777207912231,63.61,77880.61,0.3,0.0001,0.0,0.0149]
[1777207917266,63.61,77880.32,0.3,0.0001,0.0,0.01489]
[1777207922301,63.61,77882.04,0.3,0.0001,0.0,0.01493]
[1777207927335,63.61,77886.81,0.3,0.0001,0.0,0.01505]
[1777207932371,63.61,77891.43,0.3,0.00011,0.0,0.01516]
[1777207937406,63.61,77892.99,0.3,0.00011,0.0,0.0152]
[1777207942441,63.61,77893.6,0.3,0.00011,0.0,0.01521]
[1777207947475,63.61,77891.32,0.3,0.00011,0.0,0.01516]
[1777207952510,63.61,77889.6,0.3,0.0001,0.0,0.01502]
[1777207957545,63.61,77888.23,0.3,0.0001,0.0,0.01499]
[1777207962580,63.61,77888.41,0.3,0.0001,0.0,0.01499]
[1777207967615,63.61,77885.09,0.3,0.0001,0.0,0.01491]
[1777207972650,63.61,77887.14,0.3,0.0001,0.0,0.01496]
[1777207977686,63.61,77886.69,0.3,0.0001,0.0,0.01495]
[1777207982721,63.61,77886.47,0.3,0.0001,0.0,0.01494]
[1777207987756,63.61,77887.06,0.3,0.0001,0.0,0.01496]
[1777207992791,63.61,77886.79,0.3,0.0001,0.0,0.01495]
[1777207997826,63.61,77885.59,0.3,0.0001,0.0,0.01492]
[1777208003867,63.61,77886.72,0.3,0.0001,0.0,0.01495]
[1777208008903,63.61,77886.41,0.3,0.0001,0.0,0.01494]
[1777208017965,63.61,77886.48,0.3,0.0001,0.0,0.01485]
[1777208025015,63.61,77885.79,0.3,0.0001,0.0,0.01483]
[1777208030050,63.61,77885.26,0.3,0.0001,0.0,0.01482]
[1777208035085,63.61,77885.58,0.3,0.0001,0.0,0.01483]
[1777208039113,63.61,77869.44,0.3,0.0001,0.0,0.01444]
[1777208044147,63.61,77869.84,0.3,0.0001,0.0,0.01445]
[1777208049183,63.61,77870.22,0.3,0.0001,0.0,0.01446]
[1777208054218,63.61,77870.69,0.3,0.0001,0.0,0.01447]
[1777208057239,63.61,77859.38,0.3,0.0001,0.0,0.01421]
[1777208062274,63.61,77857.02,0.3,0.0001,0.0,0.01416]
[1777208067309,63.61,77857.12,0.3,0.0001,0.0,0.01416]
[1777208072344,63.61,77856.04,0.3,0.0001,0.0,0.01404]
[1777208077379,63.61,77858.07,0.3,0.0001,0.0,0.01409]
[1777208082414,63.61,77856.85,0.3,0.0001,0.0,0.01406]
[1777208087449,63.61,77856.35,0.3,0.0001,0.0,0.01405]
[1777208092484,63.61,77853.79,0.3,0.0001,0.0,0.01399]
[1777208097519,63.61,77853.5,0.3,0.0001,0.0,0.01398]
[1777208102554,63.61,77865.36,0.3,0.0001,0.0,0.01425]
[1777208107589,63.61,77869.97,0.3,0.0001,0.0,0.01436]
[1777208112624,63.61,77862.5,0.3,0.0001,0.0,0.01419]
[1777208117658,63.61,77862.48,0.3,0.0001,0.0,0.01419]
[1777208122694,63.61,77862.75,0.3,0.0001,0.0,0.01419]
[1777208123701,63.61,77847.19,0.3,0.0001,0.0,0.01384]
[1777208124708,63.61,77836.38,0.3,9e-05,0.0,0.0136]
[1777208129743,63.61,77836.38,0.3,9e-05,0.0,0.0136]
[1777208134778,63.61,77833.24,0.3,9e-05,0.0,0.01344]
[1777208139814,63.61,77827.79,0.3,9e-05,0.0,0.01332]
[1777208144851,63.61,77830.23,0.3,9e-05,0.0,0.01337]
[1777208149886,63.61,77829.78,0.3,9e-05,0.0,0.01336]
[1777208154921,63.61,77828.81,0.3,9e-05,0.0,0.01334]
[1777208159956,63.61,77837.39,0.3,9e-05,0.0,0.01353]
[1777208164991,63.61,77841.13,0.3,9e-05,0.0,0.01361]
[1777208170025,63.61,77866.31,0.3,0.0001,0.0,0.01418]
[1777208175060,63.61,77868.37,0.3,0.0001,0.0,0.01423]
[1777208180096,63.61,77869.3,0.3,0.0001,0.0,0.01425]
[1777208185130,63.61,77867.27,0.3,0.0001,0.0,0.01421]
[1777208193187,63.61,77866.79,0.3,0.0001,0.0,0.0141]
[1777208198221,63.61,77860.11,0.3,0.0001,0.0,0.01395]
[1777208203257,63.61,77862.24,0.3,0.0001,0.0,0.014]
[1777208208294,63.61,77853.58,0.3,0.0001,0.0,0.0138]
[1777208213329,63.61,77853.21,0.3,0.0001,0.0,0.01379]
[1777208218363,63.61,77849.01,0.3,0.0001,0.0,0.0137]
[1777208223399,63.61,77847.4,0.3,9e-05,0.0,0.01366]
[1777208228434,63.61,77849.4,0.3,0.0001,0.0,0.01371]
[1777208233471,63.61,77849.66,0.3,0.0001,0.0,0.01371]
[1777208238505,63.61,77850.33,0.3,0.0001,0.0,0.01373]
[1777208243541,63.61,77850.81,0.3,0.0001,0.0,0.01374]
[1777208248576,63.61,77849.33,0.3,0.0001,0.0,0.01371]
[1777208253610,63.61,77850.92,0.3,9e-05,0.0,0.01365]
[1777208258646,63.61,77850.33,0.3,9e-05,0.0,0.01364]
[1777208261671,63.61,77836.4,0.3,9e-05,0.0,0.01333]
[1777208266705,63.61,77833.2,0.3,9e-05,0.0,0.01326]
[1777208271740,63.61,77833.34,0.3,9e-05,0.0,0.01327]
[1777208276780,63.61,77826.87,0.3,9e-05,0.0,0.01313]
[1777208282829,63.61,77824.53,0.3,9e-05,0.0,0.01308]
[1777208288872,63.61,77825.16,0.3,9e-05,0.0,0.01309]
[1777208293907,63.61,77825.67,0.3,9e-05,0.0,0.0131]
[1777208298942,63.61,77828.09,0.3,9e-05,0.0,0.01315]
[1777208303977,63.61,77831.75,0.3,9e-05,0.0,0.01323]
[1777208309012,63.61,77834.55,0.3,9e-05,0.0,0.01329]
[1777208314047,63.61,77837.13,0.3,9e-05,0.0,0.01326]
[1777208319086,63.61,77835.84,0.3,9e-05,0.0,0.01323]
[1777208324121,63.61,77835.07,0.3,9e-05,0.0,0.01322]
[1777208329167,63.61,77840.69,0.3,9e-05,0.0,0.01334]
[1777208334200,63.61,77848.05,0.3,9e-05,0.0,0.0135]
[1777208339236,63.61,77849.58,0.3,9e-05,0.0,0.01353]
[1777208344271,63.61,77849.3,0.3,9e-05,0.0,0.01353]
[1777208349306,63.61,77849.86,0.3,9e-05,0.0,0.01354]
[1777208354341,63.61,77849.75,0.3,9e-05,0.0,0.01354]
[1777208359377,63.61,77852.57,0.3,9e-05,0.0,0.0136]
[1777208365419,63.61,77852.15,0.3,9e-05,0.0,0.01359]
[1777208371461,63.61,77850.4,0.3,9e-05,0.0,0.01346]
[1777208376496,63.61,77850.96,0.3,9e-05,0.0,0.01347]
[1777208381530,63.61,77850.89,0.3,9e-05,0.0,0.01347]
[1777208386566,63.61,77850.75,0.3,9e-05,0.0,0.01347]
[1777208391601,63.61,77850.1,0.3,9e-05,0.0,0.01346]
[1777208396635,63.61,77848.57,0.3,9e-05,0.0,0.01342]
[1777208401670,63.61,77848.25,0.3,9e-05,0.0,0.01341]
[1777208406706,63.61,77847.63,0.3,9e-05,0.0,0.0134]
[1777208411740,63.61,77849.52,0.3,9e-05,0.0,0.01344]
[1777208417783,63.61,77850.19,0.3,9e-05,0.0,0.01346]
[1777208422818,63.61,77851.54,0.3,9e-05,0.0,0.01349]
[1777208427852,63.61,77850.97,0.3,9e-05,0.0,0.01347]
[1777208432888,63.61,77851.34,0.3,9e-05,0.0,0.01339]
[1777208437923,63.61,77852.2,0.3,9e-05,0.0,0.01341]
[1777208442958,63.61,77852.49,0.3,9e-05,0.0,0.01342]
[1777208447993,63.61,77854.28,0.3,9e-05,0.0,0.01346]
[1777208453028,63.61,77860.48,0.3,9e-05,0.0,0.0136]
[1777208458063,63.61,77861.19,0.3,9e-05,0.0,0.01361]
[1777208463098,63.61,77864.06,0.3,0.0001,0.0,0.01367]
[1777208469140,63.61,77864.26,0.3,0.0001,0.0,0.01368]
[1777208474175,63.61,77866.75,0.3,0.0001,0.0,0.01373]
[1777208479209,63.61,77866.67,0.3,0.0001,0.0,0.01373]
[1777208484245,63.61,77866.14,0.3,0.0001,0.0,0.01372]
[1777208487265,63.61,77854.39,0.3,9e-05,0.0,0.01346]
[1777208492301,63.61,77853.9,0.3,9e-05,0.0,0.01336]
[1777208497336,63.61,77852.95,0.3,9e-05,0.0,0.01334]
[1777208502370,63.61,77853.67,0.3,9e-05,0.0,0.01336]
[1777208507405,63.61,77851.88,0.3,9e-05,0.0,0.01332]
[1777208512441,63.61,77851.9,0.3,9e-05,0.0,0.01332]
[1777208517476,63.61,77852.23,0.3,9e-05,0.0,0.01332]
[1777208523517,63.61,77852.97,0.3,9e-05,0.0,0.01334]
[1777208528553,63.61,77852.15,0.3,9e-05,0.0,0.01332]
[1777208533587,63.61,77849.87,0.3,9e-05,0.0,0.01327]
[1777208538624,63.61,77849.45,0.3,9e-05,0.0,0.01326]
[1777208543658,63.61,77838.12,0.3,9e-05,0.0,0.01302]
[1777208548693,63.61,77836.5,0.3,9e-05,0.0,0.01299]
[1777208553728,63.61,77834.33,0.3,9e-05,0.0,0.01285]
[1777208558764,63.61,77832.24,0.3,9e-05,0.0,0.01281]
[1777208563800,63.61,77829.71,0.3,9e-05,0.0,0.01276]
[1777208569842,63.61,77830.79,0.3,9e-05,0.0,0.01278]
[1777208574877,63.61,77832.82,0.3,9e-05,0.0,0.01282]
[1777208579912,63.61,77833.54,0.3,9e-05,0.0,0.01284]
[1777208584946,63.61,77830.61,0.3,9e-05,0.0,0.01278]
[1777208589982,63.61,77830.64,0.3,9e-05,0.0,0.01278]
[1777208596024,63.61,77828.37,0.3,9e-05,0.0,0.01273]
[1777208605087,63.61,77828.31,0.3,9e-05,0.0,0.01273]
[1777208612135,63.61,77828.9,0.3,9e-05,0.0,0.01266]
[1777208617171,63.61,77829.4,0.3,9e-05,0.0,0.01267]
[1777208620192,63.61,77816.38,0.3,9e-05,0.0,0.0124]
[1777208625227,63.61,77814.79,0.3,9e-05,0.0,0.01236]
[1777208630262,63.61,77814.76,0.3,9e-05,0.0,0.01236]
[1777208635296,63.61,77819.8,0.3,9e-05,0.0,0.01247]
[1777208640332,63.61,77820.25,0.3,9e-05,0.0,0.01248]
[1777208645366,63.61,77820.02,0.3,9e-05,0.0,0.01247]
[1777208650403,63.61,77819.99,0.3,9e-05,0.0,0.01247]
[1777208655437,63.61,77823.83,0.3,9e-05,0.0,0.01255]
[1777208660472,63.61,77828.3,0.3,9e-05,0.0,0.01264]
[1777208665507,63.61,77837.34,0.3,9e-05,0.0,0.01283]
[1777208670542,63.61,77836.6,0.3,9e-05,0.0,0.01282]
[1777208675577,63.61,77833.41,0.3,9e-05,0.0,0.01266]
[1777208680612,63.61,77837.6,0.3,9e-05,0.0,0.01275]
[1777208685646,63.61,77846.81,0.3,9e-05,0.0,0.01295]
[1777208690682,63.61,77852.07,0.3,9e-05,0.0,0.01306]
[1777208695717,63.61,77851.87,0.3,9e-05,0.0,0.01305]
[1777208700752,63.61,77852.52,0.3,9e-05,0.0,0.01307]
[1777208705787,63.61,77850.43,0.3,9e-05,0.0,0.01302]
[1777208711828,63.61,77850.7,0.3,9e-05,0.0,0.01303]
[1777208716864,63.61,77853.61,0.3,9e-05,0.0,0.01309]
[1777208721899,63.61,77853.62,0.3,9e-05,0.0,0.01309]
[1777208726933,63.61,77855.28,0.3,9e-05,0.0,0.01313]
[1777208733988,63.61,77855.81,0.3,9e-05,0.0,0.01305]
[1777208739000,63.61,77855.72,0.3,9e-05,0.0,0.01305]
[1777208748085,63.61,77855.8,0.3,9e-05,0.0,0.01305]
[1777208756141,63.61,77856.15,0.3,9e-05,0.0,0.01306]
[1777208761177,63.61,77854.68,0.3,9e-05,0.0,0.01303]
[1777208766212,63.61,77854.92,0.3,9e-05,0.0,0.01303]
[1777208772254,63.61,77854.26,0.3,9e-05,0.0,0.01302]
[1777208777289,63.61,77854.47,0.3,9e-05,0.0,0.01302]
[1777208782324,63.61,77852.61,0.3,9e-05,0.0,0.01298]
[1777208788366,63.61,77852.78,0.3,9e-05,0.0,0.01299]
[1777208793401,63.61,77852.53,0.3,9e-05,0.0,0.01289]
[1777208798436,63.61,77854.13,0.3,9e-05,0.0,0.01293]
[1777208803471,63.61,77856.24,0.3,9e-05,0.0,0.01297]
[1777208808507,63.61,77856.68,0.3,9e-05,0.0,0.01298]
[1777208813541,63.61,77856.89,0.3,9e-05,0.0,0.01299]
[1777208822604,63.61,77856.76,0.3,9e-05,0.0,0.01298]
[1777208825626,63.61,77845.77,0.3,9e-05,0.0,0.01275]
[1777208830661,63.61,77838.62,0.3,9e-05,0.0,0.0126]
[1777208836703,63.61,77838.35,0.3,9e-05,0.0,0.0126]
[1777208841737,63.61,77838.33,0.3,9e-05,0.0,0.0126]
[1777208846773,63.61,77838.32,0.3,9e-05,0.0,0.0126]
[1777208851807,63.61,77839.25,0.3,9e-05,0.0,0.01253]
[1777208856843,63.61,77838.88,0.3,9e-05,0.0,0.01252]
[1777208861878,63.61,77838.78,0.3,9e-05,0.0,0.01252]
[1777208866912,63.61,77837.29,0.3,9e-05,0.0,0.01249]
[1777208871947,63.61,77838.13,0.3,9e-05,0.0,0.01251]
[1777208876982,63.61,77837.83,0.3,9e-05,0.0,0.0125]
[1777208885041,63.61,77838.06,0.3,9e-05,0.0,0.01251]
[1777208893097,63.61,77838.09,0.3,9e-05,0.0,0.01251]
[1777208898133,63.61,77837.73,0.3,9e-05,0.0,0.0125]
[1777208904176,63.61,77845.02,0.3,9e-05,0.0,0.01265]
[1777208909211,63.61,77848.05,0.3,9e-05,0.0,0.01271]
[1777208915253,63.61,77850.14,0.3,9e-05,0.0,0.01267]
[1777208920288,63.61,77854.07,0.3,9e-05,0.0,0.01276]
[1777208925323,63.61,77856.83,0.3,9e-05,0.0,0.01281]
[1777208930358,63.61,77863.4,0.3,9e-05,0.0,0.01295]
[1777208935393,63.61,77868.39,0.3,9e-05,0.0,0.01306]
[1777208940428,63.61,77877.16,0.3,9e-05,0.0,0.01325]
[1777208945463,63.61,77884.51,0.3,9e-05,0.0,0.01341]
[1777208950498,63.61,77893.19,0.3,9e-05,0.0,0.0136]
[1777208951504,63.61,77903.79,0.3,0.0001,0.0,0.01384]
[1777208956541,63.61,77899.39,0.3,0.0001,0.0,0.01374]
[1777208962583,63.61,77899.38,0.3,0.0001,0.0,0.01374]
[1777208967618,63.61,77902.64,0.3,0.0001,0.0,0.01381]
[1777208972655,63.61,77903.11,0.3,0.0001,0.0,0.01373]
[1777208977689,63.61,77907.77,0.3,0.0001,0.0,0.01384]
[1777208982724,63.61,77909.35,0.3,0.0001,0.0,0.01387]
[1777208987759,63.61,77912.65,0.3,0.0001,0.0,0.01395]
[1777208993802,63.61,77914.26,0.3,0.0001,0.0,0.01398]
[1777208998837,63.61,77909.86,0.3,0.0001,0.0,0.01388]
[1777209003872,63.61,77903.33,0.3,0.0001,0.0,0.01374]
[1777209008908,63.61,77901.61,0.3,0.0001,0.0,0.0137]
[1777209013943,63.61,77901.72,0.3,0.0001,0.0,0.0137]
[1777209018977,63.61,77901.7,0.3,0.0001,0.0,0.0137]
[1777209027036,63.61,77901.61,0.3,0.0001,0.0,0.0137]
[1777209038112,63.61,77901.62,0.3,9e-05,0.0,0.01361]
[1777209044157,63.61,77903.92,0.3,0.0001,0.0,0.01366]
[1777209049191,63.61,77903.65,0.3,0.0001,0.0,0.01365]
[1777209051999,63.61,77915.53,0.3,0.0001,0.0,0.01392]
[1777209052212,63.61,77929.77,0.3,0.0001,0.0,0.01425]
[1777209053218,63.61,77940.4,0.3,0.0001,0.0,0.0145]
[1777209058254,63.61,77937.89,0.3,0.0001,0.0,0.01444]
[1777209063289,63.61,77933.84,0.3,0.0001,0.0,0.01434]
[1777209068325,63.61,77928.88,0.3,0.0001,0.0,0.01423]
[1777209073360,63.61,77929.23,0.3,0.0001,0.0,0.01424]
[1777209078395,63.61,77928.4,0.3,0.0001,0.0,0.01422]
[1777209083429,63.61,77928.16,0.3,0.0001,0.0,0.01421]
[1777209088464,63.61,77926.81,0.3,0.0001,0.0,0.01418]
[1777209093500,63.61,77927.37,0.3,0.0001,0.0,0.0141]
[1777209099542,63.61,77926.21,0.3,0.0001,0.0,0.01407]
[1777209104577,63.61,77921.48,0.3,0.0001,0.0,0.01396]
[1777209109612,63.61,77922.23,0.3,0.0001,0.0,0.01398]
[1777209114647,63.61,77922.16,0.3,0.0001,0.0,0.01398]
[1777209120689,63.61,77922.1,0.3,0.0001,0.0,0.01398]
[1777209125726,63.61,77921.92,0.3,0.0001,0.0,0.01397]
[1777209130761,63.61,77921.7,0.3,0.0001,0.0,0.01397]
[1777209135796,63.61,77921.47,0.3,0.0001,0.0,0.01396]
[1777209140832,63.61,77924.51,0.3,0.0001,0.0,0.01403]
[1777209145867,63.61,77931.31,0.3,0.0001,0.0,0.01419]
[1777209153923,63.61,77927.17,0.3,0.0001,0.0,0.014]
[1777209158958,63.61,77926.97,0.3,0.0001,0.0,0.014]
[1777209165000,63.61,77927.28,0.3,0.0001,0.0,0.014]
[1777209170035,63.61,77929.74,0.3,0.0001,0.0,0.01406]
[1777209175070,63.61,77934.31,0.3,0.0001,0.0,0.01417]
[1777209180105,63.61,77940.91,0.3,0.0001,0.0,0.01432]
[1777209185140,63.61,77951.45,0.3,0.0001,0.0,0.01457]
[1777209190175,63.61,77949.28,0.3,0.0001,0.0,0.01452]
[1777209195209,63.61,77943.57,0.3,0.0001,0.0,0.01438]
[1777209200245,63.61,77936.09,0.3,0.0001,0.0,0.01421]
[1777209205280,63.61,77935.82,0.3,0.0001,0.0,0.0142]
[1777209210315,63.61,77935.45,0.3,0.0001,0.0,0.01419]
[1777209215350,63.61,77936.41,0.3,0.0001,0.0,0.01412]
[1777209220384,63.61,77935.4,0.3,0.0001,0.0,0.0141]
[1777209225419,63.61,77932.96,0.3,0.0001,0.0,0.01404]
[1777209234483,63.61,77930.81,0.3,0.0001,0.0,0.01399]
[1777209239518,63.61,77925.12,0.3,0.0001,0.0,0.01386]
[1777209247575,63.61,77925.15,0.3,0.0001,0.0,0.01386]
[1777209252610,63.61,77925.65,0.3,0.0001,0.0,0.01387]
[1777209257645,63.61,77925.47,0.3,0.0001,0.0,0.01387]
[1777209262908,63.61,77925.9,0.3,0.0001,0.0,0.01388]
[1777209269729,63.61,77925.01,0.3,0.0001,0.0,0.01386]
[1777209274764,63.61,77924.75,0.3,0.0001,0.0,0.01376]
[1777209280805,63.61,77924.85,0.3,0.0001,0.0,0.01376]
[1777209290876,63.61,77924.17,0.3,0.0001,0.0,0.01375]
[1777209299940,63.61,77924.08,0.3,0.0001,0.0,0.01375]
[1777209304975,63.61,77924.17,0.3,0.0001,0.0,0.01375]
[1777209311017,63.61,77924.2,0.3,0.0001,0.0,0.01375]
[1777209318066,63.61,77929.43,0.3,0.0001,0.0,0.01387]
[1777209321087,63.61,77943.21,0.3,0.0001,0.0,0.01418]
[1777209323100,63.61,77956.79,0.3,0.0001,0.0,0.0145]
[1777209328136,63.61,77955.7,0.3,0.0001,0.0,0.01448]
[1777209331156,63.61,77944.6,0.3,0.0001,0.0,0.01412]
[1777209336192,63.61,77942.13,0.3,0.0001,0.0,0.01406]
[1777209341227,63.61,77938.92,0.3,0.0001,0.0,0.01399]
[1777209346262,63.61,77946.97,0.3,0.0001,0.0,0.01418]
[1777209351297,63.61,77945.41,0.3,0.0001,0.0,0.01414]
[1777209356331,63.61,77948.39,0.3,0.0001,0.0,0.01421]
[1777209361367,63.61,77951.97,0.3,0.0001,0.0,0.01429]
[1777209366402,63.61,77950.88,0.3,0.0001,0.0,0.01427]
[1777209375466,63.61,77951.84,0.3,0.0001,0.0,0.01429]
[1777209380501,63.61,77941.01,0.3,0.0001,0.0,0.01404]
[1777209385535,63.61,77939.75,0.3,0.0001,0.0,0.01401]
[1777209390570,63.61,77940.41,0.3,0.0001,0.0,0.01403]
[1777209395605,63.61,77938.75,0.3,0.0001,0.0,0.01389]
[1777209400641,63.61,77935.63,0.3,0.0001,0.0,0.01382]
[1777209405675,63.61,77934.86,0.3,0.0001,0.0,0.01381]
[1777209410715,63.61,77934.18,0.3,0.0001,0.0,0.01379]
[1777209415750,63.61,77933.6,0.3,0.0001,0.0,0.01378]
[1777209420787,63.61,77933.46,0.3,0.0001,0.0,0.01377]
[1777209428845,63.61,77932.76,0.3,0.0001,0.0,0.01376]
[1777209434887,63.61,77932.88,0.3,0.0001,0.0,0.01376]
[1777209439921,63.61,77930.36,0.3,0.0001,0.0,0.0137]
[1777209445966,63.61,77930.15,0.3,0.0001,0.0,0.0137]
[1777209453015,63.61,77930.32,0.3,0.0001,0.0,0.01361]
[1777209460064,63.61,77929.57,0.3,0.0001,0.0,0.0136]
[1777209466106,63.61,77930.04,0.3,0.0001,0.0,0.01361]
[1777209471141,63.61,77928.41,0.3,9e-05,0.0,0.01357]
[1777209476176,63.61,77912.57,0.3,9e-05,0.0,0.01322]
[1777209481211,63.61,77903.41,0.3,9e-05,0.0,0.01302]
[1777209486245,63.61,77891.92,0.3,9e-05,0.0,0.01278]
[1777209491281,63.61,77896.09,0.3,9e-05,0.0,0.01287]
[1777209496316,63.61,77888.36,0.3,9e-05,0.0,0.0127]
[1777209501351,63.61,77886.34,0.3,9e-05,0.0,0.01266]
[1777209506386,63.61,77886.08,0.3,9e-05,0.0,0.01266]
[1777209512427,63.61,77886.18,0.3,9e-05,0.0,0.01257]
[1777209517463,63.61,77884.19,0.3,9e-05,0.0,0.01253]
[1777209524512,63.61,77885.04,0.3,9e-05,0.0,0.01255]
[1777209529547,63.61,77891.13,0.3,9e-05,0.0,0.01268]
[1777209534581,63.61,77891.37,0.3,9e-05,0.0,0.01268]
[1777209541631,63.61,77891.29,0.3,9e-05,0.0,0.01268]
[1777209546666,63.61,77891.11,0.3,9e-05,0.0,0.01268]
[1777209559757,63.61,77890.58,0.3,9e-05,0.0,0.01266]
[1777209565822,63.61,77891.28,0.3,9e-05,0.0,0.01268]
[1777209570857,63.61,77897.95,0.3,9e-05,0.0,0.01282]
[1777209575892,63.61,77901.68,0.3,9e-05,0.0,0.01281]
[1777209580926,63.61,77903.86,0.3,9e-05,0.0,0.01286]
[1777209585962,63.61,77909.75,0.3,9e-05,0.0,0.01298]
[1777209590997,63.61,77909.63,0.3,9e-05,0.0,0.01298]
[1777209596034,63.61,77910.16,0.3,9e-05,0.0,0.01299]
[1777209601069,63.61,77908.22,0.3,9e-05,0.0,0.01295]
[1777209606104,63.61,77908.18,0.3,9e-05,0.0,0.01295]
[1777209611140,63.61,77905.1,0.3,9e-05,0.0,0.01288]
[1777209616177,63.61,77900.76,0.3,9e-05,0.0,0.01279]
[1777209621211,63.61,77892.98,0.3,9e-05,0.0,0.01263]
[1777209626247,63.61,77892.58,0.3,9e-05,0.0,0.01262]
[1777209631282,63.61,77891.6,0.3,9e-05,0.0,0.01251]
[1777209636317,63.61,77891.76,0.3,9e-05,0.0,0.01252]
[1777209641351,63.61,77891.78,0.3,9e-05,0.0,0.01252]
[1777209646386,63.61,77892.03,0.3,9e-05,0.0,0.01252]
[1777209651422,63.61,77892.31,0.3,9e-05,0.0,0.01253]
[1777209659478,63.61,77890.13,0.3,9e-05,0.0,0.01248]
[1777209671562,63.61,77890.22,0.3,9e-05,0.0,0.01249]
[1777209677604,63.61,77890.36,0.3,9e-05,0.0,0.01249]
[1777209683647,63.61,77890.26,0.3,9e-05,0.0,0.01249]
[1777209688682,63.61,77889.56,0.3,9e-05,0.0,0.01247]
[1777209696738,63.61,77889.7,0.3,9e-05,0.0,0.01239]
[1777209701772,63.61,77889.58,0.3,9e-05,0.0,0.01239]
[1777209706808,63.61,77893.02,0.3,9e-05,0.0,0.01246]
[1777209713857,63.61,77897.81,0.3,9e-05,0.0,0.01256]
[1777209718893,63.61,77897.74,0.3,9e-05,0.0,0.01256]
[1777209723928,63.61,77893.25,0.3,9e-05,0.0,0.01246]
[1777209728964,63.61,77893.62,0.3,9e-05,0.0,0.01247]
[1777209733997,63.61,77890.67,0.3,9e-05,0.0,0.01241]
[1777209743061,63.61,77890.62,0.3,9e-05,0.0,0.01241]
[1777209748096,63.61,77890.66,0.3,9e-05,0.0,0.01241]
[1777209754137,63.61,77890.65,0.3,9e-05,0.0,0.01233]
[1777209759173,63.61,77890.78,0.3,9e-05,0.0,0.01233]
[1777209764207,63.61,77891.74,0.3,9e-05,0.0,0.01235]
[1777209769242,63.61,77892.0,0.3,9e-05,0.0,0.01235]
[1777209774278,63.61,77901.15,0.3,9e-05,0.0,0.01254]
[1777209779312,63.61,77909.31,0.3,9e-05,0.0,0.01271]
[1777209784347,63.61,77908.79,0.3,9e-05,0.0,0.0127]
[1777209789382,63.61,77909.11,0.3,9e-05,0.0,0.01271]
[1777209794417,63.61,77901.19,0.3,9e-05,0.0,0.01254]
[1777209799453,63.61,77898.59,0.3,9e-05,0.0,0.01249]
[1777209805494,63.61,77898.39,0.3,9e-05,0.0,0.01249]
[1777209810530,63.61,77897.42,0.3,9e-05,0.0,0.01247]
[1777209815565,63.61,77896.3,0.3,9e-05,0.0,0.01236]
[1777209820600,63.61,77896.49,0.3,9e-05,0.0,0.01236]
[1777209825636,63.61,77896.8,0.3,9e-05,0.0,0.01237]
[1777209831678,63.61,77896.0,0.3,9e-05,0.0,0.01235]
[1777209836713,63.61,77895.68,0.3,9e-05,0.0,0.01234]
[1777209843761,63.61,77895.59,0.3,9e-05,0.0,0.01234]
[1777209849803,63.61,77895.56,0.3,9e-05,0.0,0.01234]
[1777209854838,63.61,77894.49,0.3,9e-05,0.0,0.01232]
[1777209859874,63.61,77889.3,0.3,9e-05,0.0,0.01221]
[1777209864909,63.61,77888.58,0.3,9e-05,0.0,0.0122]
[1777209869944,63.61,77888.54,0.3,9e-05,0.0,0.0122]
[1777209881020,63.61,77886.13,0.3,8e-05,0.0,0.01207]
[1777209887062,63.61,77882.44,0.3,8e-05,0.0,0.01199]
[1777209892098,63.61,77878.47,0.3,8e-05,0.0,0.01192]
[1777209897133,63.61,77877.54,0.3,8e-05,0.0,0.0119]
[1777209902169,63.61,77875.38,0.3,8e-05,0.0,0.01185]
[1777209907203,63.61,77867.06,0.3,8e-05,0.0,0.01169]
[1777209913245,63.61,77866.07,0.3,8e-05,0.0,0.01167]
[1777209924322,63.61,77865.42,0.3,8e-05,0.0,0.01166]
[1777209932378,63.61,77863.42,0.3,8e-05,0.0,0.01154]
[1777209937449,63.61,77855.31,0.3,8e-05,0.0,0.01139]
[1777209942520,63.61,77848.78,0.3,8e-05,0.0,0.01126]
[1777209947556,63.61,77842.51,0.3,8e-05,0.0,0.01114]
[1777209952591,63.61,77851.42,0.3,8e-05,0.0,0.01131]
[1777209957626,63.61,77852.04,0.3,8e-05,0.0,0.01132]
[1777209962661,63.61,77851.86,0.3,8e-05,0.0,0.01132]
[1777209967696,63.61,77846.33,0.3,8e-05,0.0,0.01122]
[1777209972731,63.61,77843.53,0.3,8e-05,0.0,0.01116]
[1777209977771,63.61,77843.3,0.3,8e-05,0.0,0.01116]
[1777209982804,63.61,77838.71,0.3,8e-05,0.0,0.01107]
[1777209987839,63.61,77840.07,0.3,8e-05,0.0,0.0111]
[1777209997910,63.61,77840.1,0.3,8e-05,0.0,0.01102]
[1777210007980,63.61,77842.07,0.3,8e-05,0.0,0.01106]
[1777210013015,63.61,77846.39,0.3,8e-05,0.0,0.01114]
[1777210014022,63.61,77856.79,0.3,8e-05,0.0,0.01134]
[1777210019057,63.61,77859.61,0.3,8e-05,0.0,0.01139]
[1777210024092,63.61,77864.22,0.3,8e-05,0.0,0.01148]
[1777210029126,63.61,77875.12,0.3,8e-05,0.0,0.01169]
[1777210034161,63.61,77875.39,0.3,8e-05,0.0,0.01169]
[1777210039197,63.61,77875.71,0.3,8e-05,0.0,0.0117]
[1777210044232,63.61,77875.93,0.3,8e-05,0.0,0.0117]
[1777210050273,63.61,77875.25,0.3,8e-05,0.0,0.01169]
[1777210055308,63.61,77875.64,0.3,8e-05,0.0,0.01162]
[1777210061351,63.61,77878.57,0.3,8e-05,0.0,0.01167]
[1777210067396,63.61,77884.79,0.3,8e-05,0.0,0.0118]
[1777210072430,63.61,77887.07,0.3,8e-05,0.0,0.01184]
[1777210079480,63.61,77887.06,0.3,8e-05,0.0,0.01184]
[1777210084515,63.61,77891.63,0.3,8e-05,0.0,0.01193]
[1777210089550,63.61,77892.69,0.3,8e-05,0.0,0.01195]
[1777210094585,63.61,77892.7,0.3,8e-05,0.0,0.01195]
[1777210099620,63.61,77892.58,0.3,8e-05,0.0,0.01195]
[1777210104655,63.61,77892.72,0.3,8e-05,0.0,0.01195]
[1777210109690,63.61,77893.06,0.3,8e-05,0.0,0.01196]
[1777210114725,63.61,77893.93,0.3,8e-05,0.0,0.01189]
[1777210119760,63.61,77894.21,0.3,8e-05,0.0,0.0119]
[1777210124795,63.61,77893.97,0.3,8e-05,0.0,0.0119]
[1777210129830,63.61,77894.23,0.3,8e-05,0.0,0.0119]
[1777210134865,63.61,77894.25,0.3,8e-05,0.0,0.0119]
[1777210139900,63.61,77893.92,0.3,8e-05,0.0,0.01189]
[1777210148962,63.61,77893.43,0.3,8e-05,0.0,0.01188]
[1777210155010,63.61,77893.73,0.3,8e-05,0.0,0.01189]
[1777210163061,63.61,77894.3,0.3,8e-05,0.0,0.0119]
[1777210171119,63.61,77894.34,0.3,8e-05,0.0,0.01182]
[1777210177160,63.61,77894.53,0.3,8e-05,0.0,0.01182]
[1777210182196,63.61,77894.54,0.3,8e-05,0.0,0.01182]
[1777210187230,63.61,77894.56,0.3,8e-05,0.0,0.01183]
[1777210194280,63.61,77894.76,0.3,8e-05,0.0,0.01183]
[1777210199315,63.61,77894.8,0.3,8e-05,0.0,0.01183]
[1777210204350,63.61,77894.28,0.3,8e-05,0.0,0.01182]
[1777210209386,63.61,77895.99,0.3,8e-05,0.0,0.01185]
[1777210214419,63.61,77894.86,0.3,8e-05,0.0,0.01183]
[1777210219455,63.61,77894.93,0.3,8e-05,0.0,0.01183]
[1777210224490,63.61,77895.29,0.3,8e-05,0.0,0.01184]
[1777210231539,63.61,77895.84,0.3,8e-05,0.0,0.01177]
[1777210236573,63.61,77896.71,0.3,8e-05,0.0,0.01179]
[1777210241609,63.61,77899.89,0.3,8e-05,0.0,0.01185]
[1777210246644,63.61,77900.89,0.3,8e-05,0.0,0.01187]
[1777210251680,63.61,77901.27,0.3,8e-05,0.0,0.01188]
[1777210263764,63.61,77901.54,0.3,8e-05,0.0,0.01188]
[1777210269806,63.61,77901.9,0.3,8e-05,0.0,0.01189]
[1777210275848,63.61,77902.07,0.3,8e-05,0.0,0.01189]
[1777210281890,63.61,77902.35,0.3,8e-05,0.0,0.0119]
[1777210287935,63.61,77902.8,0.3,8e-05,0.0,0.01191]
[1777210293977,63.61,77901.04,0.3,8e-05,0.0,0.01179]
[1777210299012,63.61,77900.18,0.3,8e-05,0.0,0.01177]
[1777210304048,63.61,77892.74,0.3,8e-05,0.0,0.01163]
[1777210309083,63.61,77893.33,0.3,8e-05,0.0,0.01164]
[1777210318147,63.61,77894.66,0.3,8e-05,0.0,0.01167]
[1777210328217,63.61,77896.29,0.3,8e-05,0.0,0.0117]
[1777210333251,63.61,77902.7,0.3,8e-05,0.0,0.01182]
[1777210338287,63.61,77903.36,0.3,8e-05,0.0,0.01184]
[1777210343322,63.61,77903.79,0.3,8e-05,0.0,0.01184]
[1777210349363,63.61,77904.59,0.3,8e-05,0.0,0.01186]
[1777210362456,63.61,77905.23,0.3,8e-05,0.0,0.01179]
[1777210367491,63.61,77914.35,0.3,8e-05,0.0,0.01197]
[1777210372525,63.61,77917.35,0.3,8e-05,0.0,0.01203]
[1777210378567,63.61,77925.57,0.3,9e-05,0.0,0.0122]
[1777210383603,63.61,77930.38,0.3,9e-05,0.0,0.0123]
[1777210391659,63.61,77931.54,0.3,9e-05,0.0,0.01232]
[1777210398707,63.61,77932.09,0.3,9e-05,0.0,0.01233]
[1777210409786,63.61,77930.99,0.3,9e-05,0.0,0.01231]
[1777210414821,63.61,77936.14,0.3,9e-05,0.0,0.01233]
[1777210421870,63.61,77936.46,0.3,9e-05,0.0,0.01234]
[1777210429925,63.61,77936.89,0.3,9e-05,0.0,0.01234]
[1777210435968,63.61,77939.54,0.3,9e-05,0.0,0.0124]
[1777210436975,63.61,77953.09,0.3,9e-05,0.0,0.01268]
[1777210437849,63.61,77953.09,0.3,9e-05,0.0,0.01268]
[1777210437983,63.61,77969.56,0.3,9e-05,0.0,0.01303]
[1777210443370,63.61,77965.64,0.3,9e-05,0.0,0.01295]
[1777210449060,63.61,77961.65,0.3,9e-05,0.0,0.01286]
[1777210451307,63.61,77961.83,0.3,9e-05,0.0,0.01287]
[1777210457116,63.61,77960.02,0.3,9e-05,0.0,0.01283]
[1777210462152,63.61,77964.73,0.3,9e-05,0.0,0.01293]
[1777210467187,63.61,77968.96,0.3,9e-05,0.0,0.01302]
[1777210472222,63.61,77969.72,0.3,9e-05,0.0,0.01295]
[1777210477257,63.61,77963.97,0.3,9e-05,0.0,0.01282]
[1777210482292,63.61,77964.56,0.3,9e-05,0.0,0.01284]
[1777210487328,63.61,77965.03,0.3,9e-05,0.0,0.01285]
[1777210493369,63.61,77966.86,0.3,9e-05,0.0,0.01289]
[1777210498404,63.61,77969.35,0.3,9e-05,0.0,0.01294]
[1777210503440,63.61,77972.2,0.3,9e-05,0.0,0.013]
[1777210508474,63.61,77962.78,0.3,9e-05,0.0,0.0128]
[1777210513510,63.61,77959.24,0.3,9e-05,0.0,0.01272]
[1777210518544,63.61,77958.22,0.3,9e-05,0.0,0.0127]
[1777210523580,63.61,77961.78,0.3,9e-05,0.0,0.01278]
[1777210528615,63.61,77965.28,0.3,9e-05,0.0,0.01285]
[1777210533649,63.61,77965.48,0.3,9e-05,0.0,0.01277]
[1777210538685,63.61,77965.52,0.3,9e-05,0.0,0.01277]
[1777210543719,63.61,77965.39,0.3,9e-05,0.0,0.01277]
[1777210548755,63.61,77965.39,0.3,9e-05,0.0,0.01277]
[1777210553791,63.61,77964.64,0.3,9e-05,0.0,0.01275]
[1777210558825,63.61,77960.87,0.3,9e-05,0.0,0.01267]
[1777210563862,63.61,77957.68,0.3,9e-05,0.0,0.0126]
[1777210568898,63.61,77952.62,0.3,9e-05,0.0,0.0125]
[1777210573932,63.61,77950.45,0.3,9e-05,0.0,0.01245]
[1777210578968,63.61,77948.06,0.3,9e-05,0.0,0.0124]
[1777210590045,63.61,77948.64,0.3,9e-05,0.0,0.01242]
[1777210595080,63.61,77947.25,0.3,9e-05,0.0,0.0123]
[1777210600115,63.61,77946.82,0.3,9e-05,0.0,0.01229]
[1777210605150,63.61,77946.53,0.3,9e-05,0.0,0.01229]
[1777210610185,63.61,77944.67,0.3,9e-05,0.0,0.01225]
[1777210616226,63.61,77943.71,0.3,9e-05,0.0,0.01223]
[1777210621262,63.61,77945.64,0.3,9e-05,0.0,0.01227]
[1777210630325,63.61,77946.58,0.3,9e-05,0.0,0.01229]
[1777210640396,63.61,77946.58,0.3,9e-05,0.0,0.01229]
[1777210649459,63.61,77946.76,0.3,9e-05,0.0,0.01229]
[1777210655500,63.61,77946.77,0.3,9e-05,0.0,0.01221]
[1777210660536,63.61,77947.81,0.3,9e-05,0.0,0.01223]
[1777210665571,63.61,77955.83,0.3,9e-05,0.0,0.01239]
[1777210671613,63.61,77955.98,0.3,9e-05,0.0,0.0124]
[1777210676648,63.61,77959.78,0.3,9e-05,0.0,0.01248]
[1777210681683,63.61,77965.6,0.3,9e-05,0.0,0.0126]
[1777210686718,63.61,77965.2,0.3,9e-05,0.0,0.01259]
[1777210692760,63.61,77967.77,0.3,9e-05,0.0,0.01264]
[1777210697795,63.61,77968.97,0.3,9e-05,0.0,0.01267]
[1777210703655,63.61,77969.74,0.3,9e-05,0.0,0.01268]
[1777210708872,63.61,77972.65,0.3,9e-05,0.0,0.01275]
[1777210713906,63.61,77974.68,0.3,9e-05,0.0,0.0127]
[1777210719949,63.61,77963.87,0.3,9e-05,0.0,0.01247]
[1777210724985,63.61,77970.52,0.3,9e-05,0.0,0.01261]
[1777210731027,63.61,77970.56,0.3,9e-05,0.0,0.01261]
[1777210737074,63.61,77971.01,0.3,9e-05,0.0,0.01262]
[1777210742109,63.61,77972.76,0.3,9e-05,0.0,0.01266]
[1777210747144,63.61,77987.55,0.3,9e-05,0.0,0.01298]
[1777210752178,63.61,77982.72,0.3,9e-05,0.0,0.01287]
[1777210757214,63.61,77978.77,0.3,9e-05,0.0,0.01279]
[1777210764263,63.61,77974.58,0.3,9e-05,0.0,0.0127]
[1777210769298,63.61,77974.3,0.3,9e-05,0.0,0.01269]
[1777210774333,63.61,77972.54,0.3,9e-05,0.0,0.01257]
[1777210779368,63.61,77975.75,0.3,9e-05,0.0,0.01264]
[1777210784403,63.61,77984.42,0.3,9e-05,0.0,0.01282]
[1777210789438,63.61,77986.9,0.3,9e-05,0.0,0.01287]
[1777210794472,63.61,77996.95,0.3,9e-05,0.0,0.01309]
[1777210799507,63.61,77998.21,0.3,9e-05,0.0,0.01312]
[1777210801878,63.61,77998.37,0.3,9e-05,0.0,0.01312]
[1777210813606,63.61,77997.8,0.3,9e-05,0.0,0.01311]
[1777210814758,63.61,77997.8,0.3,9e-05,0.0,0.01311]
[1777210820656,63.61,77998.39,0.3,9e-05,0.0,0.01312]
[1777210825693,63.61,77990.67,0.3,9e-05,0.0,0.01295]
[1777210830734,63.61,77985.82,0.3,9e-05,0.0,0.01285]
[1777210835769,63.61,77979.82,0.3,9e-05,0.0,0.01264]
[1777210848860,63.61,77977.5,0.3,9e-05,0.0,0.01259]
[1777210859938,63.61,77977.47,0.3,9e-05,0.0,0.01259]
[1777210864973,63.61,77977.5,0.3,9e-05,0.0,0.01259]
[1777210871015,63.61,77977.43,0.3,9e-05,0.0,0.01258]
[1777210876051,63.61,77980.84,0.3,9e-05,0.0,0.01266]
[1777210882093,63.61,77980.84,0.3,9e-05,0.0,0.01266]
[1777210893170,63.61,77980.77,0.3,9e-05,0.0,0.01257]
[1777210903239,63.61,77980.77,0.3,9e-05,0.0,0.01257]
[1777210913310,63.61,77980.77,0.3,9e-05,0.0,0.01257]
[1777210921365,63.61,77980.67,0.3,9e-05,0.0,0.01257]
[1777210931436,63.61,77980.73,0.3,9e-05,0.0,0.01257]
[1777210936471,63.61,77979.2,0.3,9e-05,0.0,0.01254]
[1777210941506,63.61,77978.18,0.3,9e-05,0.0,0.01251]
[1777210946541,63.61,77972.5,0.3,9e-05,0.0,0.0124]
[1777210951576,63.61,77971.79,0.3,9e-05,0.0,0.0123]
[1777210956611,63.61,77967.6,0.3,9e-05,0.0,0.01221]
[1777210962654,63.61,77968.69,0.3,9e-05,0.0,0.01223]
[1777210969703,63.61,77970.74,0.3,9e-05,0.0,0.01227]
[1777210974738,63.61,77971.34,0.3,9e-05,0.0,0.01229]
[1777210979773,63.61,77972.71,0.3,9e-05,0.0,0.01231]
[1777210987830,63.61,77972.64,0.3,9e-05,0.0,0.01231]
[1777210992866,63.61,77976.86,0.3,9e-05,0.0,0.0124]
[1777211002936,63.61,77977.8,0.3,9e-05,0.0,0.01242]
[1777211013005,63.61,77977.8,0.3,9e-05,0.0,0.01233]
[1777211018041,63.61,77981.11,0.3,9e-05,0.0,0.0124]
[1777211023076,63.61,77983.78,0.3,9e-05,0.0,0.01246]
[1777211028111,63.61,77985.0,0.3,9e-05,0.0,0.01248]
[1777211033145,63.61,77986.35,0.3,9e-05,0.0,0.01251]
[1777211038180,63.61,77983.0,0.3,9e-05,0.0,0.01244]
[1777211041202,63.61,77972.44,0.3,9e-05,0.0,0.01222]
[1777211046238,63.61,77973.64,0.3,9e-05,0.0,0.01225]
[1777211055301,63.61,77973.61,0.3,9e-05,0.0,0.01225]
[1777211060336,63.61,77983.12,0.3,9e-05,0.0,0.01244]
[1777211067385,63.61,77983.41,0.3,9e-05,0.0,0.01245]
[1777211072419,63.61,77989.64,0.3,9e-05,0.0,0.01249]
[1777211078463,63.61,77997.47,0.3,9e-05,0.0,0.01266]
[1777211083497,63.61,77999.21,0.3,9e-05,0.0,0.01269]
[1777211088532,63.61,78000.82,0.3,9e-05,0.0,0.01273]
[1777211093567,63.61,78000.06,0.3,9e-05,0.0,0.01271]
[1777211101624,63.61,78005.76,0.3,9e-05,0.0,0.01283]
[1777211104645,63.61,77993.69,0.3,9e-05,0.0,0.01258]
[1777211109681,63.61,77989.14,0.3,9e-05,0.0,0.01248]
[1777211114716,63.61,77983.52,0.3,9e-05,0.0,0.01237]
[1777211119750,63.61,77983.1,0.3,9e-05,0.0,0.01236]
[1777211124786,63.61,77981.85,0.3,9e-05,0.0,0.01233]
[1777211130827,63.61,77981.84,0.3,9e-05,0.0,0.01233]
[1777211135862,63.61,77981.88,0.3,9e-05,0.0,0.01225]
[1777211140899,63.61,77966.32,0.3,8e-05,0.0,0.01193]
[1777211145935,63.61,77964.41,0.3,8e-05,0.0,0.01189]
[1777211150970,63.61,77969.33,0.3,8e-05,0.0,0.01199]
[1777211160033,63.61,77968.5,0.3,8e-05,0.0,0.01198]
[1777211166074,63.61,77968.21,0.3,8e-05,0.0,0.01197]
[1777211171110,63.61,77969.59,0.3,8e-05,0.0,0.012]
[1777211177151,63.61,77969.02,0.3,8e-05,0.0,0.01199]
[1777211186063,63.61,77969.02,0.3,8e-05,0.0,0.01199]
[1777211197292,63.61,77964.95,0.3,8e-05,0.0,0.01182]
[1777211203333,63.61,77962.6,0.3,8e-05,0.0,0.01178]
[1777211208368,63.61,77963.7,0.3,8e-05,0.0,0.0118]
[1777211216425,63.61,77967.11,0.3,8e-05,0.0,0.01186]
[1777211221459,63.61,77967.15,0.3,8e-05,0.0,0.01187]
[1777211226495,63.61,77958.11,0.3,8e-05,0.0,0.01169]
[1777211231530,63.61,77959.74,0.3,8e-05,0.0,0.01172]
[1777211236564,63.61,77959.67,0.3,8e-05,0.0,0.01172]
[1777211241600,63.61,77961.5,0.3,8e-05,0.0,0.01175]
[1777211246637,63.61,77963.58,0.3,8e-05,0.0,0.01179]
[1777211251672,63.61,77963.79,0.3,8e-05,0.0,0.01172]
[1777211259728,63.61,77967.03,0.3,8e-05,0.0,0.01178]
[1777211265770,63.61,77967.53,0.3,8e-05,0.0,0.01179]
[1777211271811,63.61,77969.19,0.3,8e-05,0.0,0.01182]
[1777211276847,63.61,77970.32,0.3,8e-05,0.0,0.01185]
[1777211281882,63.61,77966.06,0.3,8e-05,0.0,0.01176]
[1777211286917,63.61,77963.98,0.3,8e-05,0.0,0.01172]
[1777211300009,63.61,77963.71,0.3,8e-05,0.0,0.01171]
[1777211309072,63.61,77962.15,0.3,8e-05,0.0,0.01168]
[1777211314107,63.61,77960.35,0.3,8e-05,0.0,0.01157]
[1777211319142,63.61,77960.61,0.3,8e-05,0.0,0.01157]
[1777211328205,63.61,77961.22,0.3,8e-05,0.0,0.01158]
[1777211333239,63.61,77961.22,0.3,8e-05,0.0,0.01158]
[1777211338275,63.61,77961.05,0.3,8e-05,0.0,0.01158]
[1777211343310,63.61,77961.2,0.3,8e-05,0.0,0.01158]
[1777211348344,63.61,77960.72,0.3,8e-05,0.0,0.01157]
[1777211353380,63.61,77959.89,0.3,8e-05,0.0,0.01156]
[1777211358414,63.61,77959.62,0.3,8e-05,0.0,0.01155]
[1777211367478,63.61,77959.5,0.3,8e-05,0.0,0.01155]
[1777211372513,63.61,77959.6,0.3,8e-05,0.0,0.01147]
[1777211378554,63.61,77963.62,0.3,8e-05,0.0,0.01155]
[1777211383590,63.61,77963.69,0.3,8e-05,0.0,0.01155]
[1777211395673,63.61,77963.32,0.3,8e-05,0.0,0.01154]
[1777211400710,63.61,77961.88,0.3,8e-05,0.0,0.01152]
[1777211406752,63.61,77961.78,0.3,8e-05,0.0,0.01151]
[1777211411787,63.61,77961.77,0.3,8e-05,0.0,0.01151]
[1777211416824,63.61,77952.35,0.3,8e-05,0.0,0.01133]
[1777211421859,63.61,77950.25,0.3,8e-05,0.0,0.01129]
[1777211426893,63.61,77952.06,0.3,8e-05,0.0,0.01133]
[1777211431930,63.61,77948.33,0.3,8e-05,0.0,0.01118]
[1777211440994,63.61,77949.63,0.3,8e-05,0.0,0.0112]
[1777211450058,63.61,77949.07,0.3,8e-05,0.0,0.01119]
[1777211456100,63.61,77947.83,0.3,8e-05,0.0,0.01117]
[1777211461135,63.61,77944.94,0.3,8e-05,0.0,0.01111]
[1777211462142,63.61,77957.26,0.3,8e-05,0.0,0.01135]
[1777211468184,63.61,77959.48,0.3,8e-05,0.0,0.01139]
[1777211477249,63.61,77958.98,0.3,8e-05,0.0,0.01138]
[1777211482284,63.61,77956.79,0.3,8e-05,0.0,0.01134]
[1777211489827,63.61,77957.83,0.3,8e-05,0.0,0.01136]
[1777211496382,63.61,77957.83,0.3,8e-05,0.0,0.01128]
[1777211504437,63.61,77957.75,0.3,8e-05,0.0,0.01128]
[1777211509473,63.61,77957.66,0.3,8e-05,0.0,0.01127]
[1777211519542,63.61,77957.66,0.3,8e-05,0.0,0.01127]
[1777211532633,63.61,77957.21,0.3,8e-05,0.0,0.01127]
[1777211537669,63.61,77958.14,0.3,8e-05,0.0,0.01128]
[1777211549753,63.61,77959.22,0.3,8e-05,0.0,0.0113]
[1777211558817,63.61,77959.11,0.3,8e-05,0.0,0.01122]
[1777211563851,63.61,77959.11,0.3,8e-05,0.0,0.01122]
[1777211570901,63.61,77959.48,0.3,8e-05,0.0,0.01123]
[1777211580970,63.61,77959.48,0.3,8e-05,0.0,0.01123]
[1777211587013,63.61,77958.7,0.3,8e-05,0.0,0.01121]
[1777211592051,63.61,77957.88,0.3,8e-05,0.0,0.0112]
[1777211597086,63.61,77955.48,0.3,8e-05,0.0,0.01115]
[1777211602120,63.61,77948.32,0.3,8e-05,0.0,0.01102]
[1777211607156,63.61,77948.1,0.3,8e-05,0.0,0.01102]
[1777211612191,63.61,77946.32,0.3,8e-05,0.0,0.0109]
[1777211617226,63.61,77943.66,0.3,8e-05,0.0,0.01086]
[1777211622265,63.61,77937.47,0.3,8e-05,0.0,0.01074]
[1777211627300,63.61,77935.13,0.3,8e-05,0.0,0.0107]
[1777211632335,63.61,77934.63,0.3,7e-05,0.0,0.01069]
[1777211637369,63.61,77934.59,0.3,7e-05,0.0,0.01069]
[1777211642407,63.61,77934.12,0.3,7e-05,0.0,0.01068]
[1777211648447,63.61,77934.44,0.3,7e-05,0.0,0.01069]
[1777211653482,63.62,77941.18,0.3,8e-05,0.0,0.01083]
[1777211658517,63.62,77948.31,0.3,8e-05,0.0,0.01096]
[1777211663551,63.62,77948.57,0.3,8e-05,0.0,0.01097]
[1777211668586,63.62,77948.38,0.3,8e-05,0.0,0.01097]
[1777211673622,63.62,77957.24,0.3,8e-05,0.0,0.01105]
[1777211679663,63.62,77956.75,0.3,8e-05,0.0,0.01104]
[1777211690741,63.62,77957.79,0.3,8e-05,0.0,0.01106]
[1777211694768,63.62,77969.73,0.3,8e-05,0.0,0.01129]
[1777211699804,63.62,77974.28,0.3,8e-05,0.0,0.01138]
[1777211704839,63.62,77967.69,0.3,8e-05,0.0,0.01125]
[1777211709874,63.62,77966.25,0.3,8e-05,0.0,0.01122]
[1777211714909,63.62,77965.64,0.3,8e-05,0.0,0.01121]
[1777211719943,63.62,77966.07,0.3,8e-05,0.0,0.01122]
[1777211724979,63.62,77965.46,0.3,8e-05,0.0,0.01121]
[1777211736056,63.62,77964.61,0.3,8e-05,0.0,0.01111]
[1777211747132,63.62,77964.65,0.3,8e-05,0.0,0.01112]
[1777211753175,63.62,77964.52,0.3,8e-05,0.0,0.01112]
[1777211758210,63.63,77964.38,0.3,8e-05,0.0,0.01113]
[1777211763245,63.63,77964.53,0.3,8e-05,0.0,0.01115]
[1777211768280,63.64,77964.62,0.3,8e-05,0.0,0.01116]
[1777211773315,63.64,77964.7,0.3,8e-05,0.0,0.01116]
[1777211779356,63.64,77964.54,0.3,8e-05,0.0,0.01117]
[1777211784392,63.65,77964.54,0.3,8e-05,0.0,0.0112]
[1777211791440,63.65,77964.56,0.3,8e-05,0.0,0.01112]
[1777211796476,63.65,77964.57,0.3,8e-05,0.0,0.01112]
[1777211801511,63.65,77964.18,0.3,8e-05,0.0,0.01111]
[1777211810573,63.65,77964.56,0.3,8e-05,0.0,0.01112]
[1777211815609,63.65,77964.53,0.3,8e-05,0.0,0.01112]
[1777211822658,63.65,77964.88,0.3,8e-05,0.0,0.01112]
[1777211827694,63.65,77964.11,0.3,8e-05,0.0,0.01111]
[1777211832728,63.65,77959.85,0.3,8e-05,0.0,0.01103]
[1777211837764,63.65,77960.38,0.3,8e-05,0.0,0.01104]
[1777211842800,63.65,77960.03,0.3,8e-05,0.0,0.01103]
[1777211847835,63.65,77955.56,0.3,8e-05,0.0,0.01095]
[1777211852870,63.65,77954.98,0.3,8e-05,0.0,0.01086]
[1777211857905,63.65,77953.18,0.3,8e-05,0.0,0.01083]
[1777211862940,63.65,77953.28,0.3,8e-05,0.0,0.01083]
[1777211867974,63.65,77953.51,0.3,8e-05,0.0,0.01083]
[1777211874017,63.65,77953.55,0.3,8e-05,0.0,0.01083]
[1777211879052,63.65,77949.95,0.3,8e-05,0.0,0.01077]
[1777211884093,63.65,77948.6,0.3,8e-05,0.0,0.01074]
[1777211889127,63.65,77948.22,0.3,8e-05,0.0,0.01074]
[1777211894872,63.66,77948.31,0.3,8e-05,0.0,0.01076]
[1777211901212,63.67,77948.2,0.3,8e-05,0.0,0.01077]
[1777211901996,63.67,77948.2,0.3,8e-05,0.0,0.01077]
[1777211907254,63.67,77947.52,0.3,8e-05,0.0,0.01076]
[1777211912289,63.67,77946.02,0.3,7e-05,0.0,0.01065]
[1777211920345,63.67,77946.02,0.3,7e-05,0.0,0.01065]
[1777211925380,63.67,77950.87,0.3,8e-05,0.0,0.01074]
[1777211930415,63.67,77950.73,0.3,8e-05,0.0,0.01074]
[1777211936456,63.67,77951.02,0.3,8e-05,0.0,0.01075]
[1777211950555,63.67,77951.24,0.3,8e-05,0.0,0.01075]
[1777211957608,63.67,77949.6,0.3,8e-05,0.0,0.01072]
[1777211962645,63.67,77947.94,0.3,8e-05,0.0,0.01069]
[1777211967679,63.67,77950.64,0.3,8e-05,0.0,0.01074]
[1777211972713,63.67,77954.55,0.3,8e-05,0.0,0.01073]
[1777211977749,63.67,77961.81,0.3,8e-05,0.0,0.01087]
[1777211982580,63.67,77964.28,0.3,8e-05,0.0,0.01091]
[1777211987819,63.67,77973.59,0.3,8e-05,0.0,0.01109]
[1777211992855,63.67,77987.76,0.3,8e-05,0.0,0.01137]
[1777211997892,63.68,77990.01,0.3,8e-05,0.0,0.01143]
[1777212001920,63.68,77979.45,0.3,8e-05,0.0,0.01124]
[1777212006955,63.68,77974.63,0.3,8e-05,0.0,0.01115]
[1777212011990,63.68,77973.66,0.3,8e-05,0.0,0.01113]
[1777212017025,63.68,77973.78,0.3,8e-05,0.0,0.01113]
[1777212022060,63.68,77973.67,0.3,8e-05,0.0,0.01113]
[1777212027095,63.68,77973.66,0.3,8e-05,0.0,0.01113]
[1777212032129,63.68,77973.68,0.3,8e-05,0.0,0.01105]
[1777212037165,63.68,77973.64,0.3,8e-05,0.0,0.01105]
[1777212042200,63.68,77969.72,0.3,8e-05,0.0,0.01098]
[1777212047234,63.68,77962.21,0.3,8e-05,0.0,0.01084]
[1777212052269,63.68,77962.12,0.3,8e-05,0.0,0.01084]
[1777212057304,63.68,77960.63,0.3,8e-05,0.0,0.01081]
[1777212062340,63.68,77960.24,0.3,8e-05,0.0,0.0108]
[1777212067374,63.68,77955.36,0.3,8e-05,0.0,0.01071]
[1777212072410,63.68,77953.81,0.3,8e-05,0.0,0.01069]
[1777212078451,63.68,77952.66,0.3,7e-05,0.0,0.01067]
[1777212087514,63.68,77953.28,0.3,8e-05,0.0,0.01068]
[1777212093558,63.68,77951.67,0.3,7e-05,0.0,0.01057]
[1777212103628,63.68,77947.31,0.3,7e-05,0.0,0.01049]
[1777212109671,63.68,77946.75,0.3,7e-05,0.0,0.01048]
[1777212115713,63.68,77947.11,0.3,7e-05,0.0,0.01049]
[1777212121755,63.68,77946.2,0.3,7e-05,0.0,0.01047]
[1777212126790,63.68,77944.01,0.3,7e-05,0.0,0.01043]
[1777212131825,63.68,77943.86,0.3,7e-05,0.0,0.01043]
[1777212145206,63.68,77943.87,0.3,7e-05,0.0,0.01043]
[1777212152972,63.68,77943.82,0.3,7e-05,0.0,0.01036]
[1777212160022,63.68,77944.36,0.3,7e-05,0.0,0.01037]
[1777212171098,63.68,77944.69,0.3,7e-05,0.0,0.01037]
[1777212179164,63.68,77944.17,0.3,7e-05,0.0,0.01036]
[1777212184194,63.68,77943.34,0.3,7e-05,0.0,0.01035]
[1777212192250,63.68,77942.86,0.3,7e-05,0.0,0.01034]
[1777212202321,63.68,77942.86,0.3,7e-05,0.0,0.01034]
[1777212208363,63.68,77942.85,0.3,7e-05,0.0,0.01034]
[1777212215411,63.68,77942.78,0.3,7e-05,0.0,0.01026]
[1777212220447,63.68,77942.76,0.3,7e-05,0.0,0.01026]
[1777212226489,63.68,77943.09,0.3,7e-05,0.0,0.01027]
[1777212233538,63.68,77943.2,0.3,7e-05,0.0,0.01027]
[1777212238572,63.68,77943.15,0.3,7e-05,0.0,0.01027]
[1777212244616,63.68,77942.77,0.3,7e-05,0.0,0.01026]
[1777212249651,63.68,77942.83,0.3,7e-05,0.0,0.01026]
[1777212255694,63.68,77942.69,0.3,7e-05,0.0,0.01026]
[1777212261735,63.68,77942.69,0.3,7e-05,0.0,0.01026]
[1777212269792,63.68,77942.52,0.3,7e-05,0.0,0.01026]
[1777212274826,63.68,77942.56,0.3,7e-05,0.0,0.01019]
[1777212279862,63.68,77944.03,0.3,7e-05,0.0,0.01021]
[1777212284896,63.68,77944.59,0.3,7e-05,0.0,0.01022]
[1777212292952,63.68,77945.53,0.3,7e-05,0.0,0.01024]
[1777212300015,63.68,77945.49,0.3,7e-05,0.0,0.01024]
[1777212305036,63.68,77946.11,0.3,7e-05,0.0,0.01025]
[1777212310073,63.68,77946.58,0.3,7e-05,0.0,0.01026]
[1777212317122,63.68,77946.65,0.3,7e-05,0.0,0.01026]
[1777212325178,63.68,77945.88,0.3,7e-05,0.0,0.01024]
[1777212333234,63.69,77946.82,0.3,7e-05,0.0,0.0102]
[1777212339277,63.69,77946.35,0.3,7e-05,0.0,0.01019]
[1777212345318,63.69,77945.9,0.3,7e-05,0.0,0.01018]
[1777212351361,63.69,77944.76,0.3,7e-05,0.0,0.01016]
[1777212361430,63.69,77945.34,0.3,7e-05,0.0,0.01017]
[1777212366466,63.69,77945.06,0.3,7e-05,0.0,0.01017]
[1777212370493,63.69,77932.55,0.3,7e-05,0.0,0.00995]
[1777212373515,63.69,77921.63,0.3,7e-05,0.0,0.00977]
[1777212378550,63.69,77921.17,0.3,7e-05,0.0,0.00976]
[1777212384592,63.69,77917.76,0.3,7e-05,0.0,0.0097]
[1777212389627,63.7,77917.53,0.3,7e-05,0.0,0.00972]
[1777212395669,63.71,77917.53,0.3,7e-05,0.0,0.00968]
[1777212400706,63.73,77913.89,0.3,7e-05,0.0,0.00965]
[1777212406746,63.74,77913.97,0.3,7e-05,0.0,0.00968]
[1777212411781,63.74,77907.78,0.3,7e-05,0.0,0.00958]
[1777212416815,63.75,77905.55,0.3,7e-05,0.0,0.00957]
[1777212421850,63.77,77896.06,0.3,7e-05,0.0,0.00945]
[1777212426885,63.79,77895.41,0.3,7e-05,0.0,0.00948]
[1777212434942,63.82,77895.41,0.3,7e-05,0.0,0.00955]
[1777212440984,63.84,77898.21,0.3,7e-05,0.0,0.00964]
[1777212446022,63.84,77901.05,0.3,7e-05,0.0,0.0097]
[1777212452066,63.84,77900.74,0.3,7e-05,0.0,0.00963]
[1777212457101,63.84,77900.72,0.3,7e-05,0.0,0.00963]
[1777212462135,63.86,77901.14,0.3,7e-05,0.0,0.00966]
[1777212468178,63.87,77902.45,0.3,7e-05,0.0,0.0097]
[1777212473213,63.87,77903.85,0.3,7e-05,0.0,0.00972]
[1777212478247,63.87,77903.74,0.3,7e-05,0.0,0.00972]
[1777212483283,63.87,77908.09,0.3,7e-05,0.0,0.0098]
[1777212488318,63.87,77909.84,0.3,7e-05,0.0,0.00983]
[1777212493353,63.87,77917.32,0.3,7e-05,0.0,0.00995]
[1777212498387,63.87,77917.59,0.3,7e-05,0.0,0.00996]
[1777212506444,63.87,77917.48,0.3,7e-05,0.0,0.00995]
[1777212512486,63.87,77917.38,0.3,7e-05,0.0,0.00988]
[1777212517521,63.87,77917.65,0.3,7e-05,0.0,0.00988]
[1777212522556,63.87,77918.72,0.3,7e-05,0.0,0.0099]
[1777212527590,63.87,77918.95,0.3,7e-05,0.0,0.00991]
[1777212532626,63.87,77920.38,0.3,7e-05,0.0,0.00994]
[1777212537661,63.89,77923.11,0.3,7e-05,0.0,0.01003]
[1777212545716,63.9,77925.72,0.3,7e-05,0.0,0.0101]
[1777212550752,63.9,77925.9,0.3,7e-05,0.0,0.01011]
[1777212555787,63.9,77926.51,0.3,7e-05,0.0,0.01012]
[1777212560822,63.9,77926.63,0.3,7e-05,0.0,0.01012]
[1777212565857,63.9,77929.39,0.3,7e-05,0.0,0.01017]
[1777212570894,63.9,77937.58,0.3,7e-05,0.0,0.01031]
[1777212575930,63.9,77940.07,0.3,7e-05,0.0,0.01028]
[1777212579958,63.9,77950.13,0.3,7e-05,0.0,0.01046]
[1777212583985,63.9,77960.34,0.3,8e-05,0.0,0.01064]
[1777212589021,63.91,77966.01,0.3,8e-05,0.0,0.01077]
[1777212595063,63.92,77966.05,0.3,8e-05,0.0,0.0108]
[1777212601105,63.93,77964.19,0.3,8e-05,0.0,0.01078]
[1777212609162,63.94,77962.73,0.3,8e-05,0.0,0.01077]
[1777212614197,63.94,77963.13,0.3,8e-05,0.0,0.01078]
[1777212619233,63.94,77959.09,0.3,8e-05,0.0,0.01071]
[1777212625275,63.94,77960.19,0.3,8e-05,0.0,0.01073]
[1777212630310,63.94,77960.19,0.3,8e-05,0.0,0.01073]
[1777212635345,63.94,77960.09,0.3,8e-05,0.0,0.01066]
[1777212641386,63.94,77960.01,0.3,8e-05,0.0,0.01066]
[1777212647428,63.94,77960.3,0.3,8e-05,0.0,0.01066]
[1777212652464,63.94,77960.46,0.3,8e-05,0.0,0.01066]
[1777212658506,63.94,77960.36,0.3,8e-05,0.0,0.01066]
[1777212663541,63.94,77957.13,0.3,7e-05,0.0,0.0106]
[1777212668575,63.94,77957.84,0.3,7e-05,0.0,0.01062]
[1777212673611,63.94,77951.9,0.3,7e-05,0.0,0.01051]
[1777212678647,63.94,77950.22,0.3,7e-05,0.0,0.01048]
[1777212684691,63.94,77949.6,0.3,7e-05,0.0,0.01047]
[1777212689726,63.95,77949.89,0.3,7e-05,0.0,0.01049]
[1777212701809,63.98,77950.01,0.3,7e-05,0.0,0.01048]
[1777212707852,63.99,77950.01,0.3,7e-05,0.0,0.01052]
[1777212716915,64.0,77949.91,0.3,7e-05,0.0,0.01054]
[1777212722957,64.0,77948.66,0.3,7e-05,0.0,0.01052]
[1777212727992,64.0,77949.37,0.3,7e-05,0.0,0.01053]
[1777212733027,64.02,77949.67,0.3,7e-05,0.0,0.01057]
[1777212738062,64.03,77948.13,0.3,7e-05,0.0,0.01057]
[1777212743099,64.04,77947.98,0.3,7e-05,0.0,0.0106]
[1777212749141,64.04,77948.39,0.3,7e-05,0.0,0.0106]
[1777212754176,64.04,77946.93,0.3,7e-05,0.0,0.0105]
[1777212759211,64.04,77946.96,0.3,7e-05,0.0,0.0105]
[1777212765253,64.04,77946.9,0.3,7e-05,0.0,0.0105]
[1777212770288,64.04,77946.92,0.3,7e-05,0.0,0.0105]
[1777212777339,64.04,77946.51,0.3,7e-05,0.0,0.01049]
[1777212782374,64.04,77946.21,0.3,7e-05,0.0,0.01049]
[1777212787414,64.04,77944.78,0.3,7e-05,0.0,0.01046]
[1777212792444,64.04,77945.2,0.3,7e-05,0.0,0.01047]
[1777212797479,64.04,77945.46,0.3,7e-05,0.0,0.01047]
[1777212804528,64.04,77945.46,0.3,7e-05,0.0,0.01047]
[1777212812585,64.04,77945.93,0.3,7e-05,0.0,0.01041]
[1777212819634,64.04,77945.85,0.3,7e-05,0.0,0.01041]
[1777212829703,64.04,77945.87,0.3,7e-05,0.0,0.01041]
[1777212834738,64.04,77945.87,0.3,7e-05,0.0,0.01041]
[1777212842796,64.04,77946.06,0.3,7e-05,0.0,0.01041]
[1777212847832,64.04,77949.85,0.3,7e-05,0.0,0.01048]
[1777212852867,64.05,77950.67,0.3,7e-05,0.0,0.01051]
[1777212862937,64.07,77950.67,0.3,7e-05,0.0,0.01057]
[1777212867972,64.08,77950.68,0.3,7e-05,0.0,0.0106]
[1777212873011,64.1,77963.55,0.3,8e-05,0.0,0.01078]
[1777212878047,64.11,77965.7,0.3,8e-05,0.0,0.01085]
[1777212883081,64.12,77967.99,0.3,8e-05,0.0,0.01091]
[1777212888117,64.13,77976.02,0.3,8e-05,0.0,0.01109]
[1777212893152,64.13,77976.21,0.3,8e-05,0.0,0.01111]
[1777212898187,64.13,77975.91,0.3,8e-05,0.0,0.0111]
[1777212903222,64.13,77970.82,0.3,8e-05,0.0,0.011]
[1777212908257,64.13,77966.11,0.3,8e-05,0.0,0.01092]
[1777212913292,64.13,77964.68,0.3,8e-05,0.0,0.01089]
[1777212918326,64.13,77964.57,0.3,8e-05,0.0,0.01089]
[1777212923363,64.13,77964.35,0.3,8e-05,0.0,0.01088]
[1777212928398,64.13,77963.81,0.3,8e-05,0.0,0.01087]
[1777212933434,64.13,77963.71,0.3,8e-05,0.0,0.01079]
[1777212938469,64.13,77963.44,0.3,8e-05,0.0,0.01079]
[1777212943503,64.13,77963.25,0.3,8e-05,0.0,0.01079]
[1777212949546,64.14,77963.25,0.3,8e-05,0.0,0.0108]
[1777212954580,64.14,77962.5,0.3,8e-05,0.0,0.01078]
[1777212959615,64.14,77959.06,0.3,8e-05,0.0,0.01072]
[1777212964651,64.14,77959.27,0.3,8e-05,0.0,0.01072]
[1777212972707,64.14,77958.72,0.3,8e-05,0.0,0.01072]
[1777212979756,64.15,77958.3,0.3,8e-05,0.0,0.01074]
[1777212985798,64.16,77958.48,0.3,8e-05,0.0,0.01078]
[1777212990833,64.18,77958.23,0.3,8e-05,0.0,0.0108]
[1777213003924,64.21,77958.15,0.3,8e-05,0.0,0.01079]
[1777213008959,64.22,77958.1,0.3,8e-05,0.0,0.01082]
[1777213013994,64.23,77957.92,0.3,8e-05,0.0,0.01084]
[1777213019033,64.24,77958.2,0.3,8e-05,0.0,0.01087]
[1777213024068,64.25,77958.11,0.3,8e-05,0.0,0.0109]
[1777213031117,64.26,77958.17,0.3,8e-05,0.0,0.01094]
[1777213038167,64.28,77958.09,0.3,8e-05,0.0,0.01097]
[1777213043201,64.29,77958.3,0.3,8e-05,0.0,0.011]
[1777213048237,64.3,77956.19,0.3,8e-05,0.0,0.01099]
[1777213054278,64.31,77952.37,0.3,8e-05,0.0,0.01087]
[1777213059315,64.32,77951.34,0.3,8e-05,0.0,0.01088]
[1777213064348,64.33,77951.35,0.3,8e-05,0.0,0.0109]
[1777213076433,64.36,77951.51,0.3,8e-05,0.0,0.01097]
[1777213079754,64.36,77951.51,0.3,8e-05,0.0,0.01097]
[1777213086503,64.38,77955.35,0.3,8e-05,0.0,0.0111]
[1777213093552,64.4,77957.92,0.3,8e-05,0.0,0.01118]
[1777213100601,64.41,77957.47,0.3,8e-05,0.0,0.0112]
[1777213105636,64.42,77964.26,0.3,8e-05,0.0,0.01135]
[1777213110671,64.43,77972.79,0.3,8e-05,0.0,0.01154]
[1777213115706,64.43,77977.81,0.3,8e-05,0.0,0.01157]
[1777213120741,64.44,77978.34,0.3,8e-05,0.0,0.0116]
[1777213125775,64.45,77978.18,0.3,8e-05,0.0,0.01162]
[1777213130811,64.46,77978.34,0.3,8e-05,0.0,0.01164]
[1777213136852,64.46,77977.91,0.3,8e-05,0.0,0.01165]
[1777213141888,64.47,77978.19,0.3,8e-05,0.0,0.01168]
[1777213146922,64.48,77978.01,0.3,8e-05,0.0,0.01169]
[1777213151959,64.48,77978.08,0.3,8e-05,0.0,0.01171]
[1777213156995,64.49,77977.41,0.3,8e-05,0.0,0.01171]
[1777213167064,64.5,77977.41,0.3,8e-05,0.0,0.01175]
[1777213170086,64.51,77990.48,0.3,9e-05,0.0,0.01202]
[1777213175121,64.51,77996.97,0.3,9e-05,0.0,0.01207]
[1777213178165,64.52,78011.77,0.3,9e-05,0.0,0.01238]
[1777213178450,64.52,78011.77,0.3,9e-05,0.0,0.01238]
[1777213179154,64.52,78027.97,0.3,9e-05,0.0,0.01273]
[1777213184192,64.52,78037.69,0.3,9e-05,0.0,0.01293]
[1777213188402,64.52,78032.02,0.3,9e-05,0.0,0.01281]
[1777213194262,64.52,78028.03,0.3,9e-05,0.0,0.01273]
[1777213199297,64.52,78032.34,0.3,9e-05,0.0,0.01283]
[1777213204333,64.52,78042.64,0.3,9e-05,0.0,0.01305]
[1777213206347,64.52,78056.89,0.3,0.0001,0.0,0.01336]
[1777213208136,64.52,78056.89,0.3,0.0001,0.0,0.01336]
[1777213209037,64.52,78066.0,0.3,0.0001,0.0,0.01357]
[1777213209257,64.52,78066.0,0.3,0.0001,0.0,0.01357]
[1777213209276,64.52,78091.86,0.3,0.0001,0.0,0.01416]
[1777213209994,64.52,78091.86,0.3,0.0001,0.0,0.01416]
[1777213210055,64.52,78123.33,0.3,0.00011,0.0,0.01491]
[1777213211293,64.52,78137.78,0.3,0.00011,0.0,0.01527]
[1777213215433,64.52,78110.84,0.3,0.00011,0.0,0.01461]
[1777213217452,64.52,78098.73,0.3,0.0001,0.0,0.01432]
[1777213221484,64.52,78114.91,0.3,0.00011,0.0,0.01471]
[1777213222825,64.52,78125.5,0.3,0.00011,0.0,0.01497]
[1777213227854,64.52,78128.92,0.3,0.00011,0.0,0.01505]
[1777213233571,64.52,78122.59,0.3,0.00011,0.0,0.01479]
[1777213238606,64.52,78135.44,0.3,0.00011,0.0,0.01511]
[1777213243640,64.52,78137.57,0.3,0.00011,0.0,0.01516]
[1777213248676,64.52,78137.11,0.3,0.00011,0.0,0.01515]
[1777213253710,64.52,78145.08,0.3,0.00011,0.0,0.01535]
[1777213258745,64.52,78151.15,0.3,0.00011,0.0,0.0155]
[1777213263784,64.52,78155.8,0.3,0.00011,0.0,0.01562]
[1777213265798,64.52,78168.32,0.3,0.00012,0.0,0.01595]
[1777213270836,64.52,78168.32,0.3,0.00012,0.0,0.01595]
[1777213274864,64.52,78182.25,0.3,0.00012,0.0,0.01632]
[1777213278897,64.52,78172.09,0.3,0.00012,0.0,0.01605]
[1777213283939,64.52,78181.36,0.3,0.00012,0.0,0.01629]
[1777213288974,64.52,78177.52,0.3,0.00012,0.0,0.01619]
[1777213294009,64.52,78174.04,0.3,0.00012,0.0,0.01599]
[1777213297032,64.52,78161.44,0.3,0.00011,0.0,0.01566]
[1777213301060,64.52,78146.43,0.3,0.00011,0.0,0.01528]
[1777213304081,64.52,78134.93,0.3,0.00011,0.0,0.01499]
[1777213308109,64.52,78122.86,0.3,0.00011,0.0,0.0147]
[1777213313145,64.52,78133.37,0.3,0.00011,0.0,0.01495]
[1777213318180,64.52,78136.88,0.3,0.00011,0.0,0.01504]
[1777213323215,64.52,78130.66,0.3,0.00011,0.0,0.01489]
[1777213328250,64.52,78136.46,0.3,0.00011,0.0,0.01503]
[1777213333285,64.52,78139.79,0.3,0.00011,0.0,0.01511]
[1777213338319,64.52,78129.56,0.3,0.00011,0.0,0.01486]
[1777213343354,64.52,78127.13,0.3,0.00011,0.0,0.0148]
[1777213348390,64.52,78126.05,0.3,0.00011,0.0,0.01477]
[1777213353432,64.52,78129.22,0.3,0.00011,0.0,0.01475]
[1777213358467,64.52,78131.81,0.3,0.00011,0.0,0.01481]
[1777213363502,64.52,78130.7,0.3,0.00011,0.0,0.01478]
[1777213368536,64.52,78130.91,0.3,0.00011,0.0,0.01479]
[1777213372565,64.52,78118.69,0.3,0.0001,0.0,0.01449]
[1777213377600,64.52,78109.9,0.3,0.0001,0.0,0.01428]
[1777213382635,64.52,78100.65,0.3,0.0001,0.0,0.01407]
[1777213387670,64.52,78107.8,0.3,0.0001,0.0,0.01423]
[1777213391697,64.52,78120.42,0.3,0.00011,0.0,0.01453]
[1777213396732,64.52,78119.32,0.3,0.0001,0.0,0.01451]
[1777213401768,64.52,78119.99,0.3,0.00011,0.0,0.01452]
[1777213406803,64.52,78113.28,0.3,0.0001,0.0,0.01436]
[1777213411840,64.52,78110.43,0.3,0.0001,0.0,0.0142]
[1777213416874,64.52,78102.98,0.3,0.0001,0.0,0.01402]
[1777213421909,64.52,78091.85,0.3,0.0001,0.0,0.01377]
[1777213426945,64.52,78084.16,0.3,0.0001,0.0,0.01359]
[1777213431979,64.52,78081.62,0.3,0.0001,0.0,0.01353]
[1777213437015,64.52,78084.3,0.3,0.0001,0.0,0.01359]
[1777213442644,64.52,78076.21,0.3,0.0001,0.0,0.01341]
[1777213445953,64.52,78087.62,0.3,0.0001,0.0,0.01367]
[1777213448092,64.52,78101.84,0.3,0.0001,0.0,0.014]
[1777213453126,64.52,78094.46,0.3,0.0001,0.0,0.01383]
[1777213458162,64.52,78084.53,0.3,0.0001,0.0,0.0136]
[1777213463197,64.52,78086.68,0.3,0.0001,0.0,0.01365]
[1777213468232,64.52,78075.75,0.3,0.0001,0.0,0.0134]
[1777213473267,64.52,78076.59,0.3,0.0001,0.0,0.01333]
[1777213480315,64.52,78075.26,0.3,0.0001,0.0,0.0133]
[1777213485353,64.52,78075.22,0.3,0.0001,0.0,0.0133]
[1777213490387,64.52,78075.3,0.3,0.0001,0.0,0.0133]
[1777213495423,64.52,78076.24,0.3,0.0001,0.0,0.01332]
[1777213500458,64.52,78076.23,0.3,0.0001,0.0,0.01332]
[1777213505492,64.52,78070.1,0.3,9e-05,0.0,0.01318]
[1777213510528,64.52,78071.9,0.3,0.0001,0.0,0.01322]
[1777213515562,64.52,78072.0,0.3,0.0001,0.0,0.01322]
[1777213520598,64.52,78060.74,0.3,9e-05,0.0,0.01298]
[1777213525633,64.52,78069.57,0.3,9e-05,0.0,0.01317]
[1777213530668,64.52,78070.81,0.3,0.0001,0.0,0.0132]
[1777213535703,64.52,78079.91,0.3,0.0001,0.0,0.0133]
[1777213540737,64.52,78089.02,0.3,0.0001,0.0,0.01351]
[1777213545773,64.52,78088.19,0.3,0.0001,0.0,0.01349]
[1777213550808,64.52,78087.97,0.3,0.0001,0.0,0.01348]
[1777213555842,64.52,78088.49,0.3,0.0001,0.0,0.0135]
[1777213560878,64.52,78088.03,0.3,0.0001,0.0,0.01349]
[1777213565913,64.52,78087.75,0.3,0.0001,0.0,0.01348]
[1777213571955,64.52,78088.99,0.3,0.0001,0.0,0.01351]
[1777213576990,64.52,78092.67,0.3,0.0001,0.0,0.01359]
[1777213582025,64.52,78093.24,0.3,0.0001,0.0,0.0136]
[1777213587059,64.52,78092.93,0.3,0.0001,0.0,0.0136]
[1777213592095,64.52,78092.97,0.3,0.0001,0.0,0.0135]
[1777213599144,64.52,78093.17,0.3,0.0001,0.0,0.0135]
[1777213604179,64.52,78093.0,0.3,0.0001,0.0,0.0135]
[1777213608207,64.52,78104.9,0.3,0.0001,0.0,0.01377]
[1777213612234,64.52,78092.98,0.3,0.0001,0.0,0.0135]
[1777213617269,64.52,78089.21,0.3,0.0001,0.0,0.01342]
[1777213622305,64.52,78081.53,0.3,0.0001,0.0,0.01325]
[1777213628348,64.52,78079.77,0.3,0.0001,0.0,0.01321]
[1777213633382,64.52,78081.3,0.3,0.0001,0.0,0.01324]
[1777213638417,64.52,78080.7,0.3,0.0001,0.0,0.01323]
[1777213641438,64.52,78070.15,0.3,9e-05,0.0,0.013]
[1777213646473,64.52,78070.93,0.3,9e-05,0.0,0.01301]
[1777213651509,64.52,78064.93,0.3,9e-05,0.0,0.01279]
[1777213656546,64.52,78060.76,0.3,9e-05,0.0,0.0127]
[1777213661583,64.52,78064.95,0.3,9e-05,0.0,0.01279]
[1777213666620,64.52,78063.35,0.3,9e-05,0.0,0.01276]
[1777213672662,64.52,78061.93,0.3,9e-05,0.0,0.01273]
[1777213677697,64.52,78054.89,0.3,9e-05,0.0,0.01258]
[1777213682732,64.52,78051.62,0.3,9e-05,0.0,0.01251]
[1777213687767,64.52,78060.21,0.3,9e-05,0.0,0.01269]
[1777213692802,64.52,78060.33,0.3,9e-05,0.0,0.01269]
[1777213697836,64.52,78058.82,0.3,9e-05,0.0,0.01266]
[1777213702872,64.52,78053.11,0.3,9e-05,0.0,0.01254]
[1777213707907,64.52,78052.55,0.3,9e-05,0.0,0.01253]
[1777213712941,64.52,78051.46,0.3,9e-05,0.0,0.01242]
[1777213717978,64.52,78053.73,0.3,9e-05,0.0,0.01247]
[1777213724019,64.52,78053.5,0.3,9e-05,0.0,0.01247]
[1777213729054,64.52,78061.24,0.3,9e-05,0.0,0.01263]
[1777213734088,64.52,78061.62,0.3,9e-05,0.0,0.01264]
[1777213739124,64.52,78063.4,0.3,9e-05,0.0,0.01268]
[1777213744159,64.52,78064.7,0.3,9e-05,0.0,0.0127]
[1777213749193,64.52,78066.98,0.3,9e-05,0.0,0.01275]
[1777213754235,64.52,78074.03,0.3,9e-05,0.0,0.0129]
[1777213756247,64.52,78083.91,0.3,9e-05,0.0,0.01312]
[1777213761282,64.52,78091.74,0.3,0.0001,0.0,0.01329]
[1777213766317,64.52,78093.58,0.3,0.0001,0.0,0.01333]
[1777213771356,64.52,78086.87,0.3,9e-05,0.0,0.01309]
[1777213776390,64.52,78078.35,0.3,9e-05,0.0,0.0129]
[1777213781425,64.52,78078.65,0.3,9e-05,0.0,0.01291]
[1777213786460,64.52,78077.8,0.3,9e-05,0.0,0.01289]
[1777213791495,64.52,78077.57,0.3,9e-05,0.0,0.01289]
[1777213796530,64.52,78082.54,0.3,9e-05,0.0,0.013]
[1777213801565,64.52,78090.93,0.3,0.0001,0.0,0.01318]
[1777213806600,64.52,78093.92,0.3,0.0001,0.0,0.01324]
[1777213811635,64.52,78084.01,0.3,9e-05,0.0,0.01303]
[1777213816671,64.52,78081.59,0.3,9e-05,0.0,0.01297]
[1777213821708,64.52,78075.27,0.3,9e-05,0.0,0.01284]
[1777213826744,64.52,78075.8,0.3,9e-05,0.0,0.01285]
[1777213831778,64.52,78076.26,0.3,9e-05,0.0,0.01277]
[1777213836814,64.52,78076.58,0.3,9e-05,0.0,0.01277]
[1777213841855,64.52,78081.49,0.3,9e-05,0.0,0.01288]
[1777213846890,64.52,78081.28,0.3,9e-05,0.0,0.01288]
[1777213851925,64.52,78079.06,0.3,9e-05,0.0,0.01283]
[1777213856960,64.52,78077.4,0.3,9e-05,0.0,0.01279]
[1777213861996,64.52,78076.31,0.3,9e-05,0.0,0.01277]
[1777213867033,64.52,78069.91,0.3,9e-05,0.0,0.01263]
[1777213873076,64.52,78063.75,0.3,9e-05,0.0,0.0125]
[1777213878111,64.52,78049.49,0.3,9e-05,0.0,0.01221]
[1777213883146,64.52,78049.26,0.3,9e-05,0.0,0.0122]
[1777213888181,64.52,78048.49,0.3,9e-05,0.0,0.01219]
[1777213893216,64.52,78047.45,0.3,9e-05,0.0,0.01208]
[1777213898250,64.52,78042.66,0.3,9e-05,0.0,0.01198]
[1777213903303,64.52,78037.71,0.3,9e-05,0.0,0.01188]
[1777213908328,64.52,78030.99,0.3,8e-05,0.0,0.01175]
[1777213913363,64.52,78050.77,0.3,9e-05,0.0,0.01214]
[1777213918398,64.52,78061.28,0.3,9e-05,0.0,0.01236]
[1777213923432,64.52,78059.31,0.3,9e-05,0.0,0.01232]
[1777213928468,64.52,78055.37,0.3,9e-05,0.0,0.01224]
[1777213933504,64.52,78051.91,0.3,9e-05,0.0,0.01217]
[1777213938538,64.52,78050.42,0.3,9e-05,0.0,0.01214]
[1777213943573,64.52,78051.14,0.3,9e-05,0.0,0.01215]
[1777213948607,64.52,78047.32,0.3,9e-05,0.0,0.01207]
[1777213949670,64.52,78047.32,0.3,9e-05,0.0,0.01207]
[1777213950960,64.52,78044.02,0.3,9e-05,0.0,0.01201]
[1777213956664,64.52,78041.7,0.3,9e-05,0.0,0.01187]
[1777213961699,64.52,78040.62,0.3,9e-05,0.0,0.01185]
[1777213966733,64.52,78045.9,0.3,9e-05,0.0,0.01196]
[1777213972776,64.52,78047.77,0.3,9e-05,0.0,0.012]
[1777213977811,64.52,78052.9,0.3,9e-05,0.0,0.0121]
[1777213982846,64.52,78051.47,0.3,9e-05,0.0,0.01207]
[1777213987881,64.52,78052.42,0.3,9e-05,0.0,0.01209]
[1777213992916,64.52,78052.41,0.3,9e-05,0.0,0.01209]
[1777213997950,64.52,78053.99,0.3,9e-05,0.0,0.01212]
[1777214002985,64.52,78054.77,0.3,9e-05,0.0,0.01214]
[1777214008021,64.52,78054.66,0.3,9e-05,0.0,0.01214]
[1777214013056,64.52,78071.8,0.3,9e-05,0.0,0.0124]
[1777214018091,64.52,78075.09,0.3,9e-05,0.0,0.01247]
[1777214025140,64.52,78074.98,0.3,9e-05,0.0,0.01247]
[1777214027154,64.52,78086.21,0.3,9e-05,0.0,0.0127]
[1777214032188,64.52,78091.25,0.3,9e-05,0.0,0.01281]
[1777214037224,64.52,78090.32,0.3,9e-05,0.0,0.01279]
[1777214042259,64.52,78088.34,0.3,9e-05,0.0,0.01275]
[1777214047294,64.52,78088.91,0.3,9e-05,0.0,0.01276]
[1777214052328,64.52,78088.69,0.3,9e-05,0.0,0.01276]
[1777214057364,64.52,78089.4,0.3,9e-05,0.0,0.01277]
[1777214062398,64.52,78085.91,0.3,9e-05,0.0,0.0127]
[1777214067434,64.52,78086.43,0.3,9e-05,0.0,0.01271]
[1777214073475,64.52,78086.53,0.3,9e-05,0.0,0.01262]
[1777214079518,64.52,78086.1,0.3,9e-05,0.0,0.01261]
[1777214084553,64.52,78085.05,0.3,9e-05,0.0,0.01259]
[1777214089588,64.52,78077.89,0.3,9e-05,0.0,0.01244]
[1777214093623,64.52,78089.14,0.3,9e-05,0.0,0.01268]
[1777214098658,64.52,78088.35,0.3,9e-05,0.0,0.01266]
[1777214103693,64.52,78092.75,0.3,9e-05,0.0,0.01275]
[1777214108728,64.52,78092.84,0.3,9e-05,0.0,0.01275]
[1777214113763,64.52,78093.67,0.3,9e-05,0.0,0.01277]
[1777214118798,64.52,78094.12,0.3,9e-05,0.0,0.01278]
[1777214123833,64.52,78092.93,0.3,9e-05,0.0,0.01276]
[1777214128867,64.52,78091.58,0.3,9e-05,0.0,0.01273]
[1777214133902,64.52,78090.23,0.3,9e-05,0.0,0.01261]
[1777214138939,64.52,78088.0,0.3,9e-05,0.0,0.01256]
[1777214143973,64.52,78083.65,0.3,9e-05,0.0,0.01247]
[1777214145987,64.52,78069.99,0.3,9e-05,0.0,0.01219]
[1777214151022,64.52,78061.03,0.3,9e-05,0.0,0.012]
[1777214156057,64.52,78056.37,0.3,9e-05,0.0,0.01191]
[1777214161091,64.52,78054.7,0.3,9e-05,0.0,0.01188]
[1777214165121,64.52,78067.22,0.3,9e-05,0.0,0.01213]
[1777214170156,64.52,78069.73,0.3,9e-05,0.0,0.01218]
[1777214175191,64.52,78069.06,0.3,9e-05,0.0,0.01217]
[1777214180226,64.52,78070.83,0.3,9e-05,0.0,0.0122]
[1777214187275,64.52,78071.77,0.3,9e-05,0.0,0.01222]
[1777214192311,64.52,78070.36,0.3,9e-05,0.0,0.0121]
[1777214194325,64.52,78059.56,0.3,9e-05,0.0,0.01189]
[1777214199360,64.52,78060.25,0.3,9e-05,0.0,0.0119]
[1777214204395,64.52,78060.17,0.3,9e-05,0.0,0.0119]
[1777214209429,64.52,78064.32,0.3,9e-05,0.0,0.01198]
[1777214215472,64.52,78066.51,0.3,9e-05,0.0,0.01203]
[1777214220507,64.52,78066.26,0.3,9e-05,0.0,0.01202]
[1777214225541,64.52,78069.49,0.3,9e-05,0.0,0.01209]
[1777214230577,64.52,78070.59,0.3,9e-05,0.0,0.01211]
[1777214235612,64.52,78071.23,0.3,9e-05,0.0,0.01212]
[1777214240648,64.52,78071.3,0.3,9e-05,0.0,0.01212]
[1777214245683,64.52,78070.51,0.3,9e-05,0.0,0.01211]
[1777214250717,64.52,78068.54,0.3,9e-05,0.0,0.01207]
[1777214255753,64.52,78065.87,0.3,9e-05,0.0,0.01193]
[1777214260788,64.52,78070.79,0.3,9e-05,0.0,0.01203]
[1777214265822,64.52,78070.52,0.3,9e-05,0.0,0.01202]
[1777214271864,64.52,78070.2,0.3,9e-05,0.0,0.01201]
[1777214276900,64.52,78074.69,0.3,9e-05,0.0,0.0121]
[1777214281935,64.52,78078.66,0.3,9e-05,0.0,0.01219]
[1777214284956,64.52,78088.65,0.3,9e-05,0.0,0.01239]
[1777214289991,64.52,78090.43,0.3,9e-05,0.0,0.01243]
[1777214295029,64.52,78090.57,0.3,9e-05,0.0,0.01243]
[1777214300063,64.52,78090.92,0.3,9e-05,0.0,0.01244]
[1777214307114,64.52,78089.99,0.3,9e-05,0.0,0.01242]
[1777214312150,64.52,78090.44,0.3,9e-05,0.0,0.01234]
[1777214317185,64.52,78085.59,0.3,9e-05,0.0,0.01224]
[1777214322221,64.52,78084.54,0.3,9e-05,0.0,0.01222]
[1777214327255,64.52,78082.1,0.3,9e-05,0.0,0.01217]
[1777214333296,64.52,78081.95,0.3,9e-05,0.0,0.01216]
[1777214338332,64.52,78081.68,0.3,9e-05,0.0,0.01216]
[1777214343367,64.52,78083.14,0.3,9e-05,0.0,0.01219]
[1777214348402,64.52,78088.21,0.3,9e-05,0.0,0.01229]
[1777214353437,64.52,78092.11,0.3,9e-05,0.0,0.01237]
[1777214358471,64.52,78091.23,0.3,9e-05,0.0,0.01236]
[1777214363507,64.52,78092.43,0.3,9e-05,0.0,0.01238]
[1777214373578,64.52,78092.64,0.3,9e-05,0.0,0.0123]
[1777214383649,64.52,78095.06,0.3,9e-05,0.0,0.01235]
[1777214390698,64.52,78097.67,0.3,9e-05,0.0,0.0124]
[1777214395733,64.52,78095.87,0.3,9e-05,0.0,0.01236]
[1777214400768,64.52,78096.1,0.3,9e-05,0.0,0.01237]
[1777214409831,64.52,78097.0,0.3,9e-05,0.0,0.01239]
[1777214414867,64.52,78097.04,0.3,9e-05,0.0,0.01239]
[1777214419913,64.52,78101.22,0.3,9e-05,0.0,0.01247]
[1777214424948,64.52,78101.33,0.3,9e-05,0.0,0.01248]
[1777214429983,64.52,78110.8,0.3,9e-05,0.0,0.01268]
[1777214435020,64.52,78111.24,0.3,9e-05,0.0,0.01259]
[1777214440053,64.52,78112.96,0.3,9e-05,0.0,0.01263]
[1777214448109,64.52,78116.99,0.3,9e-05,0.0,0.01272]
[1777214458179,64.52,78116.99,0.3,9e-05,0.0,0.01272]
[1777214463214,64.52,78116.5,0.3,9e-05,0.0,0.01271]
[1777214474292,64.52,78116.57,0.3,9e-05,0.0,0.01271]
[1777214479326,64.52,78115.08,0.3,9e-05,0.0,0.01268]
[1777214486376,64.52,78114.86,0.3,9e-05,0.0,0.01267]
[1777214497453,64.52,78117.4,0.3,9e-05,0.0,0.01263]
[1777214501481,64.52,78133.08,0.3,9e-05,0.0,0.01297]
[1777214506586,64.52,78134.77,0.3,9e-05,0.0,0.01301]
[1777214512559,64.52,78136.72,0.3,9e-05,0.0,0.01305]
[1777214517595,64.52,78135.99,0.3,9e-05,0.0,0.01303]
[1777214522630,64.52,78140.68,0.3,0.0001,0.0,0.01314]
[1777214527665,64.52,78137.95,0.3,9e-05,0.0,0.01308]
[1777214532700,64.52,78142.88,0.3,0.0001,0.0,0.01319]
[1777214534714,64.52,78132.16,0.3,9e-05,0.0,0.01295]
[1777214539749,64.52,78125.73,0.3,9e-05,0.0,0.01281]
[1777214543777,64.52,78114.38,0.3,9e-05,0.0,0.01257]
[1777214548813,64.52,78110.49,0.3,9e-05,0.0,0.01249]
[1777214553847,64.52,78109.46,0.3,9e-05,0.0,0.01238]
[1777214558884,64.52,78102.84,0.3,9e-05,0.0,0.01224]
[1777214563919,64.52,78101.62,0.3,9e-05,0.0,0.01221]
[1777214571975,64.52,78101.79,0.3,9e-05,0.0,0.01222]
[1777214577010,64.52,78101.78,0.3,9e-05,0.0,0.01222]
[1777214582047,64.52,78096.97,0.3,9e-05,0.0,0.01212]
[1777214587083,64.52,78096.08,0.3,9e-05,0.0,0.0121]
[1777214592117,64.52,78093.99,0.3,9e-05,0.0,0.01206]
[1777214595139,64.52,78083.22,0.3,9e-05,0.0,0.01184]
[1777214600174,64.52,78080.71,0.3,9e-05,0.0,0.01179]
[1777214605231,64.52,78080.36,0.3,8e-05,0.0,0.01178]
[1777214610267,64.52,78068.99,0.3,8e-05,0.0,0.01156]
[1777214616312,64.52,78070.71,0.3,8e-05,0.0,0.01151]
[1777214623357,64.52,78070.86,0.3,8e-05,0.0,0.01151]
[1777214628392,64.52,78066.15,0.3,8e-05,0.0,0.01142]
[1777214633430,64.52,78064.78,0.3,8e-05,0.0,0.01139]
[1777214638462,64.52,78065.43,0.3,8e-05,0.0,0.0114]
[1777214643497,64.52,78069.27,0.3,8e-05,0.0,0.01148]
[1777214646649,64.52,78069.43,0.3,8e-05,0.0,0.01148]
[1777214652617,64.52,78070.25,0.3,8e-05,0.0,0.0115]
[1777214657006,64.52,78071.87,0.3,8e-05,0.0,0.01153]
[1777214662631,64.52,78074.15,0.3,8e-05,0.0,0.01157]
[1777214667666,64.52,78074.25,0.3,8e-05,0.0,0.01157]
[1777214672701,64.52,78073.88,0.3,8e-05,0.0,0.01148]
[1777214677735,64.52,78070.52,0.3,8e-05,0.0,0.01142]
[1777214683778,64.52,78072.16,0.3,8e-05,0.0,0.01145]
[1777214688813,64.52,78074.0,0.3,8e-05,0.0,0.01148]
[1777214693848,64.52,78073.86,0.3,8e-05,0.0,0.01148]
[1777214698883,64.52,78073.84,0.3,8e-05,0.0,0.01148]
[1777214703918,64.52,78073.79,0.3,8e-05,0.0,0.01148]
[1777214708953,64.52,78073.68,0.3,8e-05,0.0,0.01148]
[1777214713989,64.52,78068.55,0.3,8e-05,0.0,0.01138]
[1777214719024,64.52,78068.63,0.3,8e-05,0.0,0.01138]
[1777214725066,64.52,78062.04,0.3,8e-05,0.0,0.01125]
[1777214730102,64.52,78060.1,0.3,8e-05,0.0,0.01122]
[1777214736143,64.52,78061.47,0.3,8e-05,0.0,0.01116]
[1777214746212,64.52,78059.83,0.3,8e-05,0.0,0.01113]
[1777214751248,64.52,78051.25,0.3,8e-05,0.0,0.01097]
[1777214756283,64.52,78043.52,0.3,8e-05,0.0,0.01082]
[1777214761318,64.52,78046.62,0.3,8e-05,0.0,0.01088]
[1777214766352,64.52,78037.44,0.3,8e-05,0.0,0.01071]
[1777214772394,64.52,78036.71,0.3,8e-05,0.0,0.0107]
[1777214777430,64.52,78032.63,0.3,8e-05,0.0,0.01062]
[1777214782465,64.52,78032.74,0.3,8e-05,0.0,0.01063]
[1777214788507,64.52,78030.34,0.3,8e-05,0.0,0.01058]
[1777214793544,64.52,78030.04,0.3,8e-05,0.0,0.0105]
[1777214798579,64.52,78024.91,0.3,7e-05,0.0,0.01041]
[1777214802606,64.52,78014.8,0.3,7e-05,0.0,0.01023]
[1777214807642,64.52,78021.56,0.3,7e-05,0.0,0.01035]
[1777214811670,64.52,78032.66,0.3,8e-05,0.0,0.01055]
[1777214812680,64.52,78042.96,0.3,8e-05,0.0,0.01073]
[1777214817714,64.52,78040.15,0.3,8e-05,0.0,0.01068]
[1777214822749,64.52,78037.56,0.3,8e-05,0.0,0.01063]
[1777214827785,64.52,78044.12,0.3,8e-05,0.0,0.01075]
[1777214832820,64.52,78042.76,0.3,8e-05,0.0,0.01073]
[1777214837855,64.52,78041.9,0.3,8e-05,0.0,0.01071]
[1777214842890,64.52,78046.0,0.3,8e-05,0.0,0.01079]
[1777214847926,64.52,78043.86,0.3,8e-05,0.0,0.01075]
[1777214852962,64.52,78044.76,0.3,8e-05,0.0,0.01069]
[1777214857997,64.52,78044.8,0.3,8e-05,0.0,0.01069]
[1777214865052,64.52,78043.96,0.3,8e-05,0.0,0.01067]
[1777214870088,64.52,78038.7,0.3,8e-05,0.0,0.01058]
[1777214876130,64.52,78040.5,0.3,8e-05,0.0,0.01061]
[1777214882173,64.52,78041.12,0.3,8e-05,0.0,0.01062]
[1777214889222,64.52,78040.77,0.3,8e-05,0.0,0.01061]
[1777214894256,64.52,78039.39,0.3,8e-05,0.0,0.01059]
[1777214900497,64.52,78039.17,0.3,8e-05,0.0,0.01058]
[1777214906340,64.52,78037.32,0.3,8e-05,0.0,0.01055]
[1777214911377,64.52,78036.39,0.3,8e-05,0.0,0.01046]
[1777214914460,64.52,78036.47,0.3,8e-05,0.0,0.01046]
[1777214920440,64.52,78036.5,0.3,8e-05,0.0,0.01046]
[1777214926484,64.52,78036.38,0.3,8e-05,0.0,0.01046]
[1777214927131,64.52,78036.38,0.3,8e-05,0.0,0.01046]
[1777214932526,64.52,78034.62,0.3,7e-05,0.0,0.01042]
[1777214938568,64.52,78033.32,0.3,7e-05,0.0,0.0104]
[1777214943603,64.52,78033.72,0.3,7e-05,0.0,0.01041]
[1777214949645,64.52,78033.56,0.3,7e-05,0.0,0.0104]
[1777214954680,64.52,78032.25,0.3,7e-05,0.0,0.01038]
[1777214957203,64.52,78032.78,0.3,7e-05,0.0,0.01039]
[1777214965757,64.52,78031.8,0.3,7e-05,0.0,0.01037]
[1777214973813,64.52,78031.95,0.3,7e-05,0.0,0.0103]
[1777214979855,64.52,78030.22,0.3,7e-05,0.0,0.01027]
[1777214984890,64.52,78029.15,0.3,7e-05,0.0,0.01025]
[1777214990933,64.52,78030.61,0.3,7e-05,0.0,0.01027]
[1777214995969,64.52,78039.78,0.3,8e-05,0.0,0.01044]
[1777215001003,64.52,78040.24,0.3,8e-05,0.0,0.01045]
[1777215006038,64.52,78040.27,0.3,8e-05,0.0,0.01045]
[1777215011072,64.52,78045.67,0.3,8e-05,0.0,0.01054]
[1777215016109,64.52,78045.45,0.3,8e-05,0.0,0.01054]
[1777215021144,64.52,78045.26,0.3,8e-05,0.0,0.01054]
[1777215026179,64.52,78046.65,0.3,8e-05,0.0,0.01056]
[1777215031474,64.52,78047.75,0.3,8e-05,0.0,0.01058]
[1777215033904,64.52,78047.62,0.3,8e-05,0.0,0.0105]
[1777215034012,64.52,78047.62,0.3,8e-05,0.0,0.0105]
[1777215035126,64.52,78086.73,0.3,8e-05,0.0,0.01123]
[1777215035485,64.52,78086.73,0.3,8e-05,0.0,0.01123]
[1777215035552,64.52,78122.61,0.3,9e-05,0.0,0.01193]
[1777215042005,64.52,78128.1,0.3,9e-05,0.0,0.01204]
[1777215047039,64.52,78129.52,0.3,9e-05,0.0,0.01207]
[1777215048336,64.52,78144.09,0.3,9e-05,0.0,0.01237]
[1777215053372,64.52,78145.7,0.3,9e-05,0.0,0.01241]
[1777215058407,64.52,78148.74,0.3,9e-05,0.0,0.01247]
[1777215060421,64.52,78159.54,0.3,9e-05,0.0,0.0127]
[1777215062435,64.52,78169.98,0.3,9e-05,0.0,0.01293]
[1777215067470,64.52,78170.35,0.3,9e-05,0.0,0.01293]
[1777215072505,64.52,78163.8,0.3,9e-05,0.0,0.01279]
[1777215077541,64.52,78163.67,0.3,9e-05,0.0,0.01279]
[1777215082576,64.52,78158.01,0.3,9e-05,0.0,0.01267]
[1777215087611,64.52,78156.52,0.3,9e-05,0.0,0.01264]
[1777215092649,64.52,78146.74,0.3,9e-05,0.0,0.01234]
[1777215097685,64.52,78140.94,0.3,9e-05,0.0,0.01222]
[1777215102720,64.52,78132.45,0.3,9e-05,0.0,0.01204]
[1777215107755,64.52,78131.64,0.3,9e-05,0.0,0.01203]
[1777215117825,64.52,78131.53,0.3,9e-05,0.0,0.01202]
[1777215122859,64.52,78131.15,0.3,9e-05,0.0,0.01202]
[1777215129909,64.52,78130.97,0.3,9e-05,0.0,0.01201]
[1777215134944,64.52,78130.81,0.3,9e-05,0.0,0.01201]
[1777215139978,64.52,78131.17,0.3,9e-05,0.0,0.01202]
[1777215145015,64.52,78134.83,0.3,9e-05,0.0,0.01209]
[1777215150050,64.52,78142.51,0.3,9e-05,0.0,0.01225]
[1777215155085,64.52,78145.81,0.3,9e-05,0.0,0.01223]
[1777215160120,64.52,78147.69,0.3,9e-05,0.0,0.01227]
[1777215165183,64.52,78149.83,0.3,9e-05,0.0,0.01231]
[1777215170219,64.52,78149.82,0.3,9e-05,0.0,0.01231]
[1777215175254,64.52,78149.69,0.3,9e-05,0.0,0.01231]
[1777215180290,64.52,78149.56,0.3,9e-05,0.0,0.01231]
[1777215185325,64.52,78143.4,0.3,9e-05,0.0,0.01218]
[1777215190360,64.52,78141.51,0.3,9e-05,0.0,0.01214]
[1777215195394,64.52,78138.22,0.3,9e-05,0.0,0.01207]
[1777215200430,64.52,78138.2,0.3,9e-05,0.0,0.01207]
[1777215205464,64.52,78137.62,0.3,9e-05,0.0,0.01206]
[1777215210499,64.52,78140.67,0.3,9e-05,0.0,0.01212]
[1777215215535,64.52,78146.81,0.3,9e-05,0.0,0.01216]
[1777215220570,64.52,78143.63,0.3,9e-05,0.0,0.01209]
[1777215225605,64.52,78140.48,0.3,9e-05,0.0,0.01203]
[1777215230641,64.52,78144.06,0.3,9e-05,0.0,0.0121]
[1777215235677,64.52,78144.63,0.3,9e-05,0.0,0.01211]
[1777215240712,64.52,78143.25,0.3,9e-05,0.0,0.01209]
[1777215245747,64.52,78140.73,0.3,9e-05,0.0,0.01203]
[1777215250782,64.52,78141.28,0.3,9e-05,0.0,0.01205]
[1777215255816,64.52,78146.15,0.3,9e-05,0.0,0.01215]
[1777215260853,64.52,78141.46,0.3,9e-05,0.0,0.01205]
[1777215265888,64.52,78140.37,0.3,9e-05,0.0,0.01203]
[1777215273944,64.52,78140.97,0.3,9e-05,0.0,0.01195]
[1777215278978,64.52,78144.21,0.3,9e-05,0.0,0.01202]
[1777215279986,64.52,78156.88,0.3,9e-05,0.0,0.01228]
[1777215285023,64.52,78160.08,0.3,9e-05,0.0,0.01234]
[1777215290058,64.52,78157.24,0.3,9e-05,0.0,0.01228]
[1777215295093,64.52,78157.58,0.3,9e-05,0.0,0.01229]
[1777215300128,64.52,78159.13,0.3,9e-05,0.0,0.01232]
[1777215306170,64.52,78164.63,0.3,9e-05,0.0,0.01244]
[1777215311205,64.52,78165.94,0.3,9e-05,0.0,0.01247]
[1777215316239,64.52,78165.39,0.3,9e-05,0.0,0.01246]
[1777215321275,64.52,78164.21,0.3,9e-05,0.0,0.01243]
[1777215326311,64.52,78161.68,0.3,9e-05,0.0,0.01238]
[1777215331346,64.52,78161.7,0.3,9e-05,0.0,0.01229]
[1777215336381,64.52,78158.08,0.3,9e-05,0.0,0.01221]
[1777215342423,64.52,78152.47,0.3,9e-05,0.0,0.0121]
[1777215347458,64.52,78149.88,0.3,9e-05,0.0,0.01204]
[1777215352493,64.52,78143.85,0.3,9e-05,0.0,0.01192]
[1777215357528,64.52,78142.35,0.3,9e-05,0.0,0.01189]
[1777215362562,64.52,78138.1,0.3,9e-05,0.0,0.0118]
[1777215367598,64.52,78135.28,0.3,9e-05,0.0,0.01175]
[1777215372633,64.52,78140.53,0.3,9e-05,0.0,0.01185]
[1777215377667,64.52,78138.74,0.3,9e-05,0.0,0.01182]
[1777215382702,64.52,78138.08,0.3,9e-05,0.0,0.0118]
[1777215387739,64.52,78135.08,0.3,9e-05,0.0,0.01174]
[1777215392773,64.52,78134.89,0.3,8e-05,0.0,0.01165]
[1777215397809,64.52,78136.21,0.3,8e-05,0.0,0.01168]
[1777215402843,64.52,78136.31,0.3,8e-05,0.0,0.01168]
[1777215405866,64.52,78150.14,0.3,9e-05,0.0,0.01196]
[1777215410901,64.52,78150.0,0.3,9e-05,0.0,0.01196]
[1777215415938,64.52,78149.77,0.3,9e-05,0.0,0.01195]
[1777215416867,64.52,78149.77,0.3,9e-05,0.0,0.01195]
[1777215419977,64.52,78126.55,0.3,8e-05,0.0,0.01149]
[1777215420980,64.52,78113.65,0.3,8e-05,0.0,0.01124]
[1777215426014,64.52,78111.46,0.3,8e-05,0.0,0.0112]
[1777215429210,64.52,78108.63,0.3,8e-05,0.0,0.01114]
[1777215435079,64.52,78105.02,0.3,8e-05,0.0,0.01107]
[1777215440114,64.52,78106.87,0.3,8e-05,0.0,0.01111]
[1777215445149,64.52,78107.36,0.3,8e-05,0.0,0.01112]
[1777215452198,64.52,78105.98,0.3,8e-05,0.0,0.01101]
[1777215452700,64.52,78105.98,0.3,8e-05,0.0,0.01101]
[1777215458240,64.52,78111.96,0.3,8e-05,0.0,0.01112]
[1777215463274,64.52,78115.01,0.3,8e-05,0.0,0.01118]
[1777215465752,64.52,78114.94,0.3,8e-05,0.0,0.01118]
[1777215471330,64.52,78114.1,0.3,8e-05,0.0,0.01117]
[1777215476366,64.53,78114.28,0.3,8e-05,0.0,0.01117]
[1777215484422,64.53,78115.54,0.3,8e-05,0.0,0.01121]
[1777215489457,64.53,78115.31,0.3,8e-05,0.0,0.01121]
[1777215495498,64.53,78114.7,0.3,8e-05,0.0,0.0112]
[1777215500533,64.54,78114.75,0.3,8e-05,0.0,0.01121]
[1777215506576,64.54,78115.69,0.3,8e-05,0.0,0.01123]
[1777215512366,64.54,78115.69,0.3,8e-05,0.0,0.01123]
[1777215512619,64.54,78107.06,0.3,8e-05,0.0,0.01099]
[1777215517653,64.54,78099.88,0.3,8e-05,0.0,0.01086]
[1777215522689,64.55,78102.83,0.3,8e-05,0.0,0.01092]
[1777215527724,64.55,78097.69,0.3,8e-05,0.0,0.01084]
[1777215532759,64.55,78098.33,0.3,8e-05,0.0,0.01086]
[1777215537906,64.56,78107.41,0.3,8e-05,0.0,0.01103]
[1777215543841,64.56,78114.0,0.3,8e-05,0.0,0.01117]
[1777215549883,64.56,78113.89,0.3,8e-05,0.0,0.01117]
[1777215554918,64.56,78108.82,0.3,8e-05,0.0,0.01108]
[1777215559953,64.57,78109.09,0.3,8e-05,0.0,0.01109]
[1777215564988,64.57,78107.67,0.3,8e-05,0.0,0.01107]
[1777215570024,64.57,78108.32,0.3,8e-05,0.0,0.01109]
[1777215575059,64.57,78108.9,0.3,8e-05,0.0,0.01102]
[1777215580094,64.58,78109.31,0.3,8e-05,0.0,0.01103]
[1777215585129,64.58,78108.94,0.3,8e-05,0.0,0.01103]
[1777215590166,64.58,78108.91,0.3,8e-05,0.0,0.01104]
[1777215595202,64.58,78108.3,0.3,8e-05,0.0,0.01103]
[1777215600240,64.58,78108.29,0.3,8e-05,0.0,0.01104]
[1777215602254,64.59,78118.27,0.3,8e-05,0.0,0.01123]
[1777215607289,64.59,78127.1,0.3,8e-05,0.0,0.0114]
[1777215612324,64.59,78132.41,0.3,8e-05,0.0,0.01151]
[1777215617359,64.59,78127.58,0.3,8e-05,0.0,0.01141]
[1777215622393,64.59,78127.48,0.3,8e-05,0.0,0.01141]
[1777215627429,64.59,78128.28,0.3,8e-05,0.0,0.01143]
[1777215632464,64.59,78127.8,0.3,8e-05,0.0,0.01133]
[1777215637500,64.59,78127.89,0.3,8e-05,0.0,0.01133]
[1777215642535,64.59,78129.1,0.3,8e-05,0.0,0.01136]
[1777215647570,64.59,78129.45,0.3,8e-05,0.0,0.01136]
[1777215652605,64.59,78130.31,0.3,8e-05,0.0,0.01138]
[1777215658647,64.59,78126.27,0.3,8e-05,0.0,0.0113]
[1777215663682,64.59,78127.04,0.3,8e-05,0.0,0.01132]
[1777215670731,64.59,78127.78,0.3,8e-05,0.0,0.01133]
[1777215677780,64.59,78126.94,0.3,8e-05,0.0,0.01131]
[1777215682815,64.59,78126.96,0.3,8e-05,0.0,0.01132]
[1777215687851,64.59,78126.73,0.3,8e-05,0.0,0.01131]
[1777215695906,64.59,78125.53,0.3,8e-05,0.0,0.01121]
[1777215700941,64.59,78125.4,0.3,8e-05,0.0,0.01121]
[1777215705977,64.59,78124.76,0.3,8e-05,0.0,0.0112]
[1777215711012,64.59,78124.21,0.3,8e-05,0.0,0.01119]
[1777215716046,64.59,78124.24,0.3,8e-05,0.0,0.01119]
[1777215721082,64.59,78125.87,0.3,8e-05,0.0,0.01123]
[1777215728131,64.59,78130.32,0.3,8e-05,0.0,0.01132]
[1777215733165,64.6,78131.48,0.3,8e-05,0.0,0.01134]
[1777215738201,64.6,78131.94,0.3,8e-05,0.0,0.01135]
[1777215743705,64.6,78127.9,0.3,8e-05,0.0,0.01127]
[1777215749278,64.6,78128.29,0.3,8e-05,0.0,0.01129]
[1777215754313,64.6,78128.3,0.3,8e-05,0.0,0.0112]
[1777215759348,64.6,78130.52,0.3,8e-05,0.0,0.01125]
[1777215763712,64.6,78130.18,0.3,8e-05,0.0,0.01125]
[1777215764871,64.6,78130.24,0.3,8e-05,0.0,0.01125]
[1777215772439,64.6,78125.87,0.3,8e-05,0.0,0.01117]
[1777215777474,64.61,78124.9,0.3,8e-05,0.0,0.01116]
[1777215782509,64.61,78118.4,0.3,8e-05,0.0,0.01104]
[1777215787544,64.61,78109.25,0.3,8e-05,0.0,0.01087]
[1777215792579,64.61,78109.13,0.3,8e-05,0.0,0.01088]
[1777215797614,64.62,78105.33,0.3,8e-05,0.0,0.01082]
[1777215802649,64.62,78103.53,0.3,8e-05,0.0,0.01079]
[1777215811711,64.63,78103.26,0.3,8e-05,0.0,0.01072]
[1777215817753,64.64,78103.03,0.3,8e-05,0.0,0.01073]
[1777215822789,64.64,78102.4,0.3,8e-05,0.0,0.01073]
[1777215827823,64.64,78105.6,0.3,8e-05,0.0,0.0108]
[1777215832859,64.65,78107.91,0.3,8e-05,0.0,0.01085]
[1777215837894,64.65,78108.97,0.3,8e-05,0.0,0.01088]
[1777215842929,64.65,78108.05,0.3,8e-05,0.0,0.01087]
[1777215847965,64.66,78108.45,0.3,8e-05,0.0,0.01089]
[1777215853000,64.66,78108.29,0.3,8e-05,0.0,0.0109]
[1777215858035,64.67,78112.84,0.3,8e-05,0.0,0.01099]
[1777215863069,64.67,78114.06,0.3,8e-05,0.0,0.01102]
[1777215868105,64.67,78113.79,0.3,8e-05,0.0,0.01102]
[1777215875153,64.67,78113.78,0.3,8e-05,0.0,0.01094]
[1777215880188,64.68,78113.06,0.3,8e-05,0.0,0.01094]
[1777215885224,64.68,78113.08,0.3,8e-05,0.0,0.01094]
[1777215890258,64.68,78113.64,0.3,8e-05,0.0,0.01096]
[1777215900329,64.69,78114.94,0.3,8e-05,0.0,0.011]
[1777215905366,64.69,78115.31,0.3,8e-05,0.0,0.01101]
[1777215910400,64.69,78115.0,0.3,8e-05,0.0,0.01101]
[1777215915435,64.69,78115.01,0.3,8e-05,0.0,0.01102]
[1777215920470,64.7,78114.77,0.3,8e-05,0.0,0.01102]
[1777215925505,64.7,78115.12,0.3,8e-05,0.0,0.01103]
[1777215930539,64.7,78111.6,0.3,8e-05,0.0,0.01097]
[1777215934569,64.7,78106.41,0.3,8e-05,0.0,0.0108]
[1777215939604,64.71,78103.88,0.3,8e-05,0.0,0.01076]
[1777215944638,64.71,78103.79,0.3,8e-05,0.0,0.01076]
[1777215950363,64.71,78103.96,0.3,8e-05,0.0,0.01077]
[1777215955715,64.72,78099.9,0.3,8e-05,0.0,0.01071]
[1777215960751,64.72,78099.73,0.3,8e-05,0.0,0.01072]
[1777215965798,64.73,78080.02,0.3,8e-05,0.0,0.01037]
[1777215966796,64.73,78065.98,0.3,7e-05,0.0,0.01012]
[1777215971996,64.73,78065.13,0.3,7e-05,0.0,0.01012]
[1777215977875,64.74,78056.59,0.3,7e-05,0.0,0.01]
[1777215982909,64.77,78051.13,0.3,7e-05,0.0,0.00996]
[1777215987945,64.79,78049.56,0.3,7e-05,0.0,0.00999]
[1777215993986,64.81,78048.88,0.3,7e-05,0.0,0.00993]
[1777215999022,64.81,78045.96,0.3,7e-05,0.0,0.0099]
[1777216004057,64.82,78049.05,0.3,7e-05,0.0,0.00997]
[1777216010098,64.83,78051.38,0.3,7e-05,0.0,0.01004]
[1777216017148,64.85,78051.43,0.3,7e-05,0.0,0.01006]
[1777216022183,64.86,78052.29,0.3,7e-05,0.0,0.0101]
[1777216027218,64.86,78052.81,0.3,7e-05,0.0,0.01013]
[1777216032253,64.87,78052.39,0.3,7e-05,0.0,0.01014]
[1777216037288,64.88,78053.34,0.3,7e-05,0.0,0.01017]
[1777216041141,64.89,78064.79,0.3,8e-05,0.0,0.01039]
[1777216046350,64.89,78064.7,0.3,8e-05,0.0,0.0104]
[1777216050382,64.9,78076.15,0.3,8e-05,0.0,0.01062]
[1777216055417,64.9,78081.41,0.3,8e-05,0.0,0.01065]
[1777216060452,64.91,78081.17,0.3,8e-05,0.0,0.01066]
[1777216065489,64.91,78081.81,0.3,8e-05,0.0,0.01068]
[1777216070524,64.92,78081.96,0.3,8e-05,0.0,0.0107]
[1777216075564,64.92,78080.05,0.3,8e-05,0.0,0.01067]
[1777216080599,64.93,78078.33,0.3,8e-05,0.0,0.01065]
[1777216085634,64.93,78076.76,0.3,8e-05,0.0,0.01064]
[1777216090669,64.94,78076.98,0.3,8e-05,0.0,0.01065]
[1777216096712,64.95,78076.32,0.3,8e-05,0.0,0.01066]
[1777216099233,64.95,78076.12,0.3,8e-05,0.0,0.01066]
[1777216099436,64.95,78076.12,0.3,8e-05,0.0,0.01066]
[1777216099869,64.95,78076.12,0.3,8e-05,0.0,0.01066]
[1777216100302,64.95,78095.37,0.3,8e-05,0.0,0.01102]
[1777216100746,64.95,78115.65,0.3,8e-05,0.0,0.01141]
[1777216105781,64.95,78113.98,0.3,8e-05,0.0,0.01138]
[1777216110816,64.95,78116.21,0.3,8e-05,0.0,0.01142]
[1777216111911,64.95,78116.21,0.3,8e-05,0.0,0.01142]
[1777216117866,64.95,78123.16,0.3,8e-05,0.0,0.01147]
[1777216122902,64.95,78124.42,0.3,8e-05,0.0,0.0115]
[1777216129951,64.95,78123.4,0.3,8e-05,0.0,0.01148]
[1777216134986,64.95,78124.12,0.3,8e-05,0.0,0.01149]
[1777216141029,64.95,78123.24,0.3,8e-05,0.0,0.01148]
[1777216146065,64.95,78121.84,0.3,8e-05,0.0,0.01145]
[1777216151099,64.95,78121.54,0.3,8e-05,0.0,0.01145]
[1777216156135,64.95,78117.03,0.3,8e-05,0.0,0.01136]
[1777216161170,64.96,78116.99,0.3,8e-05,0.0,0.01136]
[1777216166207,64.96,78116.15,0.3,8e-05,0.0,0.01135]
[1777216171242,64.96,78116.79,0.3,8e-05,0.0,0.01128]
[1777216176278,64.96,78108.13,0.3,8e-05,0.0,0.01112]
[1777216181314,64.96,78108.06,0.3,8e-05,0.0,0.01112]
[1777216188363,64.96,78107.52,0.3,8e-05,0.0,0.01112]
[1777216193397,64.97,78109.18,0.3,8e-05,0.0,0.01115]
[1777216201454,64.97,78109.12,0.3,8e-05,0.0,0.01116]
[1777216206489,64.97,78108.46,0.3,8e-05,0.0,0.01115]
[1777216211524,64.97,78107.31,0.3,8e-05,0.0,0.01114]
[1777216216559,64.98,78108.48,0.3,8e-05,0.0,0.01116]
[1777216222601,64.98,78110.76,0.3,8e-05,0.0,0.01121]
[1777216227636,64.98,78113.08,0.3,8e-05,0.0,0.01126]
[1777216232671,64.98,78112.97,0.3,8e-05,0.0,0.01117]
[1777216237706,64.98,78116.25,0.3,8e-05,0.0,0.01124]
[1777216242745,64.98,78117.01,0.3,8e-05,0.0,0.01126]
[1777216247780,64.98,78115.47,0.3,8e-05,0.0,0.01123]
[1777216252815,64.98,78115.69,0.3,8e-05,0.0,0.01124]
[1777216257849,64.99,78114.95,0.3,8e-05,0.0,0.01123]
[1777216262885,64.99,78113.13,0.3,8e-05,0.0,0.0112]
[1777216268927,64.99,78112.36,0.3,8e-05,0.0,0.01119]
[1777216273962,64.99,78112.86,0.3,8e-05,0.0,0.0112]
[1777216282019,64.99,78113.64,0.3,8e-05,0.0,0.01122]
[1777216288112,64.99,78115.31,0.3,8e-05,0.0,0.01126]
[1777216293147,65.0,78119.43,0.3,8e-05,0.0,0.01125]
[1777216299189,65.0,78119.38,0.3,8e-05,0.0,0.01125]
[1777216304223,65.0,78118.99,0.3,8e-05,0.0,0.01125]
[1777216309259,65.0,78115.26,0.3,8e-05,0.0,0.01118]
[1777216314294,65.0,78114.49,0.3,8e-05,0.0,0.01117]
[1777216319329,65.0,78115.35,0.3,8e-05,0.0,0.01119]
[1777216324364,65.0,78116.3,0.3,8e-05,0.0,0.01121]
[1777216329399,65.0,78113.7,0.3,8e-05,0.0,0.01117]
[1777216334433,65.01,78115.17,0.3,8e-05,0.0,0.0112]
[1777216340476,65.01,78113.68,0.3,8e-05,0.0,0.01117]
[1777216349539,65.01,78115.16,0.3,8e-05,0.0,0.01121]
[1777216351553,65.01,78110.25,0.3,8e-05,0.0,0.01103]
[1777216356589,65.01,78102.78,0.3,8e-05,0.0,0.0109]
[1777216362630,65.02,78104.17,0.3,8e-05,0.0,0.01093]
[1777216369679,65.02,78104.39,0.3,8e-05,0.0,0.01095]
[1777216374714,65.03,78103.81,0.3,8e-05,0.0,0.01094]
[1777216379749,65.03,78110.33,0.3,8e-05,0.0,0.01107]
[1777216384784,65.03,78113.38,0.3,8e-05,0.0,0.01113]
[1777216391832,65.03,78111.91,0.3,8e-05,0.0,0.01111]
[1777216396868,65.03,78113.28,0.3,8e-05,0.0,0.01114]
[1777216401902,65.03,78112.44,0.3,8e-05,0.0,0.01113]
[1777216406938,65.04,78114.36,0.3,8e-05,0.0,0.01117]
[1777216411973,65.04,78113.28,0.3,8e-05,0.0,0.01107]
[1777216417010,65.04,78112.15,0.3,8e-05,0.0,0.01105]
[1777216427083,65.04,78112.54,0.3,8e-05,0.0,0.01107]
[1777216432118,65.05,78112.84,0.3,8e-05,0.0,0.01108]
[1777216437155,65.05,78112.43,0.3,8e-05,0.0,0.01108]
[1777216442191,65.05,78110.92,0.3,8e-05,0.0,0.01105]
[1777216447225,65.05,78111.64,0.3,8e-05,0.0,0.01107]
[1777216454275,65.05,78111.26,0.3,8e-05,0.0,0.01107]
[1777216459310,65.06,78110.33,0.3,8e-05,0.0,0.01106]
[1777216464345,65.06,78111.23,0.3,8e-05,0.0,0.01108]
[1777216469380,65.06,78111.35,0.3,8e-05,0.0,0.01109]
[1777216474415,65.06,78112.92,0.3,8e-05,0.0,0.01104]
[1777216479450,65.06,78108.3,0.3,8e-05,0.0,0.01095]
[1777216485492,65.07,78108.62,0.3,8e-05,0.0,0.01097]
[1777216490527,65.07,78107.45,0.3,8e-05,0.0,0.01095]
[1777216495562,65.07,78109.31,0.3,8e-05,0.0,0.01099]
[1777216501604,65.07,78108.52,0.3,8e-05,0.0,0.01098]
[1777216508653,65.08,78108.52,0.3,8e-05,0.0,0.01099]
[1777216515702,65.08,78108.71,0.3,8e-05,0.0,0.011]
[1777216520737,65.08,78108.94,0.3,8e-05,0.0,0.01101]
[1777216525772,65.09,78109.32,0.3,8e-05,0.0,0.01103]
[1777216530806,65.09,78109.34,0.3,8e-05,0.0,0.01103]
[1777216535842,65.09,78109.79,0.3,8e-05,0.0,0.01096]
[1777216541883,65.09,78109.35,0.3,8e-05,0.0,0.01096]
[1777216546918,65.1,78109.44,0.3,8e-05,0.0,0.01097]
[1777216551953,65.1,78113.4,0.3,8e-05,0.0,0.01105]
[1777216559003,65.1,78113.22,0.3,8e-05,0.0,0.01105]
[1777216564042,65.1,78114.07,0.3,8e-05,0.0,0.01107]
[1777216569078,65.1,78114.65,0.3,8e-05,0.0,0.01109]
[1777216582174,65.11,78114.89,0.3,8e-05,0.0,0.0111]
[1777216586201,65.11,78127.67,0.3,8e-05,0.0,0.01135]
[1777216591237,65.11,78129.23,0.3,8e-05,0.0,0.0113]
[1777216596272,65.11,78129.73,0.3,8e-05,0.0,0.01131]
[1777216604328,65.11,78129.52,0.3,8e-05,0.0,0.0113]
[1777216610370,65.11,78129.82,0.3,8e-05,0.0,0.01131]
[1777216616412,65.11,78129.88,0.3,8e-05,0.0,0.01132]
[1777216626482,65.11,78129.79,0.3,8e-05,0.0,0.01132]
[1777216631518,65.12,78129.14,0.3,8e-05,0.0,0.01131]
[1777216636553,65.12,78128.98,0.3,8e-05,0.0,0.01131]
[1777216644611,65.12,78128.81,0.3,8e-05,0.0,0.01131]
[1777216649646,65.12,78124.83,0.3,8e-05,0.0,0.01123]
[1777216654681,65.12,78120.55,0.3,8e-05,0.0,0.01107]
[1777216660723,65.12,78120.71,0.3,8e-05,0.0,0.01108]
[1777216665758,65.13,78120.58,0.3,8e-05,0.0,0.01108]
[1777216670792,65.13,78119.98,0.3,8e-05,0.0,0.01108]
[1777216675828,65.13,78121.43,0.3,8e-05,0.0,0.01111]
[1777216680862,65.13,78129.89,0.3,8e-05,0.0,0.01128]
[1777216685898,65.13,78130.17,0.3,8e-05,0.0,0.01129]
[1777216690932,65.13,78130.11,0.3,8e-05,0.0,0.01129]
[1777216695968,65.14,78130.84,0.3,8e-05,0.0,0.0113]
[1777216701002,65.14,78132.1,0.3,8e-05,0.0,0.01133]
[1777216707045,65.14,78141.03,0.3,8e-05,0.0,0.01151]
[1777216714094,65.14,78141.02,0.3,8e-05,0.0,0.01142]
[1777216719129,65.14,78141.96,0.3,8e-05,0.0,0.01144]
[1777216725173,65.14,78142.24,0.3,8e-05,0.0,0.01144]
[1777216731214,65.14,78142.44,0.3,8e-05,0.0,0.01145]
[1777216736250,65.14,78142.4,0.3,8e-05,0.0,0.01145]
[1777216742292,65.14,78142.41,0.3,8e-05,0.0,0.01145]
[1777216747327,65.14,78133.75,0.3,8e-05,0.0,0.01128]
[1777216752362,65.14,78133.07,0.3,8e-05,0.0,0.01127]
[1777216757397,65.14,78134.16,0.3,8e-05,0.0,0.01129]
[1777216762431,65.14,78134.51,0.3,8e-05,0.0,0.0113]
[1777216767467,65.14,78133.31,0.3,8e-05,0.0,0.01128]
[1777216772502,65.14,78131.69,0.3,8e-05,0.0,0.01116]
[1777216778978,65.14,78130.12,0.3,8e-05,0.0,0.01114]
[1777216788614,65.14,78130.02,0.3,8e-05,0.0,0.01114]
[1777216793649,65.14,78130.16,0.3,8e-05,0.0,0.01114]
[1777216798685,65.14,78131.55,0.3,8e-05,0.0,0.01116]
[1777216803720,65.14,78130.59,0.3,8e-05,0.0,0.01115]
[1777216808759,65.14,78134.63,0.3,8e-05,0.0,0.01122]
[1777216813795,65.14,78135.12,0.3,8e-05,0.0,0.01123]
[1777216818830,65.14,78134.78,0.3,8e-05,0.0,0.01123]
[1777216823865,65.14,78134.5,0.3,8e-05,0.0,0.01122]
[1777216832928,65.14,78134.21,0.3,8e-05,0.0,0.01113]
[1777216834942,65.14,78123.49,0.3,8e-05,0.0,0.01093]
[1777216839977,65.14,78121.11,0.3,8e-05,0.0,0.01088]
[1777216845028,65.14,78113.8,0.3,8e-05,0.0,0.01075]
[1777216851070,65.14,78114.01,0.3,8e-05,0.0,0.01075]
[1777216856105,65.14,78116.07,0.3,8e-05,0.0,0.01079]
[1777216861140,65.14,78115.63,0.3,8e-05,0.0,0.01078]
[1777216866175,65.14,78115.25,0.3,8e-05,0.0,0.01077]
[1777216871210,65.14,78115.38,0.3,8e-05,0.0,0.01078]
[1777216876245,65.14,78115.43,0.3,8e-05,0.0,0.01078]
[1777216881513,65.14,78112.8,0.3,8e-05,0.0,0.01073]
[1777216887321,65.14,78105.04,0.3,8e-05,0.0,0.01059]
[1777216892357,65.14,78103.53,0.3,8e-05,0.0,0.01048]
[1777216897391,65.14,78102.25,0.3,8e-05,0.0,0.01046]
[1777216902427,65.14,78102.18,0.3,8e-05,0.0,0.01045]
[1777216907462,65.14,78102.25,0.3,8e-05,0.0,0.01046]
[1777216912497,65.14,78101.19,0.3,8e-05,0.0,0.01044]
[1777216917532,65.14,78099.63,0.3,8e-05,0.0,0.01041]
[1777216922568,65.14,78098.49,0.3,8e-05,0.0,0.01039]
[1777216927603,65.14,78098.64,0.3,8e-05,0.0,0.01039]
[1777216934653,65.14,78098.6,0.3,8e-05,0.0,0.01039]
[1777216939688,65.14,78098.56,0.3,8e-05,0.0,0.01039]
[1777216945729,65.14,78097.16,0.3,8e-05,0.0,0.01036]
[1777216950765,65.14,78096.62,0.3,8e-05,0.0,0.01035]
[1777216955799,65.14,78096.37,0.3,7e-05,0.0,0.01027]
[1777216966877,65.14,78095.99,0.3,7e-05,0.0,0.01026]
[1777216973925,65.14,78095.93,0.3,7e-05,0.0,0.01026]
[1777216978961,65.14,78095.86,0.3,7e-05,0.0,0.01026]
[1777216987017,65.14,78097.45,0.3,8e-05,0.0,0.01029]
[1777216993062,65.14,78100.79,0.3,8e-05,0.0,0.01035]
[1777216998098,65.14,78106.82,0.3,8e-05,0.0,0.01046]
[1777217003132,65.15,78113.79,0.3,8e-05,0.0,0.01059]
[1777217008167,65.15,78115.72,0.3,8e-05,0.0,0.01062]
[1777217013202,65.15,78116.61,0.3,8e-05,0.0,0.01056]
[1777217019245,65.15,78118.32,0.3,8e-05,0.0,0.01059]
[1777217028308,65.15,78118.54,0.3,8e-05,0.0,0.0106]
[1777217034350,65.15,78118.6,0.3,8e-05,0.0,0.0106]
[1777217040420,65.15,78118.6,0.3,8e-05,0.0,0.0106]
[1777217041519,65.15,78115.22,0.3,8e-05,0.0,0.01054]
[1777217041545,65.15,78078.28,0.3,7e-05,0.0,0.00989]
[1777217042441,65.15,78045.28,0.3,7e-05,0.0,0.00934]
[1777217047464,65.15,78049.18,0.3,7e-05,0.0,0.0094]
[1777217052499,65.15,78039.12,0.3,7e-05,0.0,0.00924]
[1777217055520,65.15,78051.88,0.3,7e-05,0.0,0.00945]
[1777217060554,65.15,78051.53,0.3,7e-05,0.0,0.00944]
[1777217065589,65.15,78050.18,0.3,7e-05,0.0,0.00942]
[1777217070625,65.15,78049.72,0.3,7e-05,0.0,0.00941]
[1777217075660,65.15,78049.32,0.3,7e-05,0.0,0.00933]
[1777217080695,65.15,78049.46,0.3,7e-05,0.0,0.00933]
[1777217086737,65.15,78049.16,0.3,7e-05,0.0,0.00933]
[1777217089759,65.15,78030.78,0.3,7e-05,0.0,0.00903]
[1777217094797,65.15,78021.49,0.3,6e-05,0.0,0.00889]
[1777217099832,65.15,78021.77,0.3,6e-05,0.0,0.00889]
[1777217102853,65.15,78032.05,0.3,7e-05,0.0,0.00905]
[1777217107887,65.15,78033.17,0.3,7e-05,0.0,0.00907]
[1777217112923,65.15,78037.08,0.3,7e-05,0.0,0.00913]
[1777217118965,65.15,78046.62,0.3,7e-05,0.0,0.00929]
[1777217124000,65.15,78046.4,0.3,7e-05,0.0,0.00928]
[1777217130042,65.15,78046.69,0.3,7e-05,0.0,0.00929]
[1777217135077,65.15,78050.4,0.3,7e-05,0.0,0.00927]
[1777217140112,65.15,78051.84,0.3,7e-05,0.0,0.0093]
[1777217145147,65.15,78051.71,0.3,7e-05,0.0,0.0093]
[1777217150182,65.15,78051.49,0.3,7e-05,0.0,0.00929]
[1777217155216,65.15,78051.6,0.3,7e-05,0.0,0.00929]
[1777217160252,65.15,78051.96,0.3,7e-05,0.0,0.0093]
[1777217165293,65.15,78056.77,0.3,7e-05,0.0,0.00939]
[1777217167305,65.15,78067.04,0.3,7e-05,0.0,0.00956]
[1777217172341,65.17,78074.44,0.3,7e-05,0.0,0.00971]
[1777217173307,65.17,78074.44,0.3,7e-05,0.0,0.00971]
[1777217178382,65.17,78075.52,0.3,7e-05,0.0,0.00973]
[1777217181726,65.17,78075.62,0.3,7e-05,0.0,0.00973]
[1777217187445,65.17,78075.34,0.3,7e-05,0.0,0.00973]
[1777217192480,65.17,78075.31,0.3,7e-05,0.0,0.00965]
[1777217197516,65.17,78075.8,0.3,7e-05,0.0,0.00966]
[1777217202551,65.17,78075.66,0.3,7e-05,0.0,0.00966]
[1777217207586,65.17,78075.88,0.3,7e-05,0.0,0.00966]
[1777217214635,65.17,78076.02,0.3,7e-05,0.0,0.00966]
[1777217219756,65.17,78076.08,0.3,7e-05,0.0,0.00966]
[1777217224792,65.17,78081.09,0.3,7e-05,0.0,0.00975]
[1777217229826,65.17,78083.53,0.3,7e-05,0.0,0.00979]
[1777217234862,65.17,78085.64,0.3,7e-05,0.0,0.00983]
[1777217239896,65.17,78086.27,0.3,7e-05,0.0,0.00984]
[1777217244932,65.17,78085.3,0.3,7e-05,0.0,0.00982]
[1777217249967,65.17,78085.3,0.3,7e-05,0.0,0.00982]
[1777217256009,65.17,78085.27,0.3,7e-05,0.0,0.00974]
[1777217261044,65.17,78078.77,0.3,7e-05,0.0,0.00963]
[1777217266079,65.17,78076.96,0.3,7e-05,0.0,0.0096]
[1777217271113,65.17,78077.52,0.3,7e-05,0.0,0.00961]
[1777217276148,65.17,78077.68,0.3,7e-05,0.0,0.00962]
[1777217281185,65.17,78078.22,0.3,7e-05,0.0,0.00962]
[1777217286220,65.17,78078.68,0.3,7e-05,0.0,0.00963]
[1777217292262,65.17,78078.43,0.3,7e-05,0.0,0.00963]
[1777217298305,65.17,78077.75,0.3,7e-05,0.0,0.00962]
[1777217303339,65.17,78077.48,0.3,7e-05,0.0,0.00961]
[1777217308375,65.17,78077.07,0.3,7e-05,0.0,0.00961]
[1777217313410,65.17,78079.49,0.3,7e-05,0.0,0.00957]
[1777217319452,65.17,78080.3,0.3,7e-05,0.0,0.00958]
[1777217324487,65.17,78079.36,0.3,7e-05,0.0,0.00957]
[1777217331536,65.17,78076.82,0.3,7e-05,0.0,0.00953]
[1777217336571,65.17,78078.89,0.3,7e-05,0.0,0.00956]
[1777217341605,65.17,78079.13,0.3,7e-05,0.0,0.00956]
[1777217347647,65.17,78079.72,0.3,7e-05,0.0,0.00957]
[1777217352683,65.17,78081.4,0.3,7e-05,0.0,0.0096]
[1777217357718,65.17,78084.62,0.3,7e-05,0.0,0.00966]
[1777217362753,65.17,78082.6,0.3,7e-05,0.0,0.00962]
[1777217367789,65.17,78082.58,0.3,7e-05,0.0,0.00962]
[1777217372824,65.17,78080.78,0.3,7e-05,0.0,0.00952]
[1777217374839,65.17,78101.78,0.3,7e-05,0.0,0.00987]
[1777217379874,65.17,78109.65,0.3,7e-05,0.0,0.01001]
[1777217384910,65.17,78108.84,0.3,7e-05,0.0,0.00999]
[1777217389946,65.17,78109.9,0.3,7e-05,0.0,0.01001]
[1777217394981,65.17,78116.39,0.3,7e-05,0.0,0.01012]
[1777217400029,65.17,78116.69,0.3,7e-05,0.0,0.01013]
[1777217403046,65.17,78131.23,0.3,8e-05,0.0,0.01039]
[1777217408082,65.17,78128.17,0.3,8e-05,0.0,0.01033]
[1777217413121,65.17,78130.82,0.3,8e-05,0.0,0.01038]
[1777217418157,65.17,78125.42,0.3,8e-05,0.0,0.01028]
[1777217423192,65.17,78122.95,0.3,7e-05,0.0,0.01024]
[1777217428227,65.17,78116.02,0.3,7e-05,0.0,0.01012]
[1777217433262,65.17,78114.77,0.3,7e-05,0.0,0.01002]
[1777217438296,65.17,78114.65,0.3,7e-05,0.0,0.01001]
[1777217444338,65.17,78114.56,0.3,7e-05,0.0,0.01001]
[1777217449373,65.17,78108.49,0.3,7e-05,0.0,0.00991]
[1777217454408,65.17,78106.65,0.3,7e-05,0.0,0.00988]
[1777217459444,65.17,78106.09,0.3,7e-05,0.0,0.00987]
[1777217464479,65.17,78106.24,0.3,7e-05,0.0,0.00987]
[1777217469514,65.17,78107.96,0.3,7e-05,0.0,0.0099]
[1777217474549,65.17,78107.74,0.3,7e-05,0.0,0.00989]
[1777217479584,65.17,78106.07,0.3,7e-05,0.0,0.00987]
[1777217484618,65.17,78106.11,0.3,7e-05,0.0,0.00987]
[1777217489654,65.17,78103.41,0.3,7e-05,0.0,0.00982]
[1777217495696,65.17,78104.06,0.3,7e-05,0.0,0.00975]
[1777217500731,65.17,78104.27,0.3,7e-05,0.0,0.00976]
[1777217505766,65.17,78104.45,0.3,7e-05,0.0,0.00976]
[1777217516842,65.17,78104.48,0.3,7e-05,0.0,0.00976]
[1777217521877,65.17,78103.54,0.3,7e-05,0.0,0.00975]
[1777217526913,65.17,78103.54,0.3,7e-05,0.0,0.00975]
[1777217531949,65.17,78093.96,0.3,7e-05,0.0,0.00958]
[1777217536984,65.17,78091.49,0.3,7e-05,0.0,0.00954]
[1777217542018,65.17,78084.15,0.3,7e-05,0.0,0.00942]
[1777217547053,65.17,78082.53,0.3,7e-05,0.0,0.0094]
[1777217554103,65.17,78082.65,0.3,7e-05,0.0,0.00932]
[1777217559138,65.17,78081.91,0.3,7e-05,0.0,0.00931]
[1777217564172,65.17,78081.48,0.3,7e-05,0.0,0.0093]
[1777217569208,65.17,78080.57,0.3,7e-05,0.0,0.00929]
[1777217574243,65.17,78080.7,0.3,7e-05,0.0,0.00929]
[1777217577763,65.17,78080.74,0.3,7e-05,0.0,0.00929]
[1777217578806,65.17,78080.74,0.3,7e-05,0.0,0.00929]
[1777217584313,65.17,78080.92,0.3,7e-05,0.0,0.0093]
[1777217589350,65.17,78083.81,0.3,7e-05,0.0,0.00934]
[1777217595391,65.17,78083.58,0.3,7e-05,0.0,0.00934]
[1777217597406,65.17,78072.63,0.3,7e-05,0.0,0.00916]
[1777217602447,65.17,78069.33,0.3,7e-05,0.0,0.00911]
[1777217607482,65.17,78068.6,0.3,7e-05,0.0,0.0091]
[1777217613524,65.17,78067.8,0.3,7e-05,0.0,0.00901]
[1777217616548,65.17,78055.91,0.3,6e-05,0.0,0.00883]
[1777217622590,65.17,78053.96,0.3,6e-05,0.0,0.0088]
[1777217627624,65.17,78051.81,0.3,6e-05,0.0,0.00876]
[1777217632660,65.17,78052.06,0.3,6e-05,0.0,0.00877]
[1777217637695,65.17,78051.93,0.3,6e-05,0.0,0.00877]
[1777217642730,65.17,78052.1,0.3,6e-05,0.0,0.00877]
[1777217647765,65.17,78051.71,0.3,6e-05,0.0,0.00876]
[1777217653811,65.17,78051.94,0.3,6e-05,0.0,0.00877]
[1777217658847,65.17,78051.87,0.3,6e-05,0.0,0.00877]
[1777217663882,65.17,78052.18,0.3,6e-05,0.0,0.00877]
[1777217671938,65.17,78047.59,0.3,6e-05,0.0,0.00863]
[1777217676973,65.17,78048.71,0.3,6e-05,0.0,0.00865]
[1777217684022,65.17,78049.55,0.3,6e-05,0.0,0.00866]
[1777217689057,65.17,78049.77,0.3,6e-05,0.0,0.00866]
[1777217694091,65.17,78058.26,0.3,6e-05,0.0,0.00879]
[1777217701141,65.17,78057.54,0.3,6e-05,0.0,0.00878]
[1777217706176,65.17,78057.28,0.3,6e-05,0.0,0.00878]
[1777217711212,65.17,78058.17,0.3,6e-05,0.0,0.00879]
[1777217716247,65.17,78070.75,0.3,7e-05,0.0,0.00899]
[1777217722289,65.17,78072.37,0.3,7e-05,0.0,0.00901]
[1777217727323,65.17,78072.6,0.3,7e-05,0.0,0.00902]
[1777217732359,65.17,78071.08,0.3,7e-05,0.0,0.00892]
[1777217737394,65.17,78071.61,0.3,7e-05,0.0,0.00893]
[1777217746457,65.17,78071.57,0.3,7e-05,0.0,0.00893]
[1777217752498,65.17,78071.96,0.3,7e-05,0.0,0.00893]
[1777217762568,65.17,78072.59,0.3,7e-05,0.0,0.00894]
[1777217773645,65.17,78073.66,0.3,7e-05,0.0,0.00896]
[1777217783715,65.17,78073.57,0.3,7e-05,0.0,0.00896]
[1777217788751,65.17,78072.9,0.3,7e-05,0.0,0.00895]
[1777217793785,65.17,78067.21,0.3,6e-05,0.0,0.00879]
[1777217798822,65.17,78071.3,0.3,6e-05,0.0,0.00885]
[1777217803857,65.17,78070.76,0.3,6e-05,0.0,0.00884]
[1777217808892,65.17,78075.46,0.3,7e-05,0.0,0.00892]
[1777217813929,65.17,78075.42,0.3,7e-05,0.0,0.00892]
[1777217818964,65.17,78073.34,0.3,6e-05,0.0,0.00888]
[1777217823999,65.17,78074.62,0.3,6e-05,0.0,0.0089]
[1777217831048,65.17,78070.18,0.3,6e-05,0.0,0.00884]
[1777217836083,65.17,78067.81,0.3,6e-05,0.0,0.0088]
[1777217842125,65.17,78067.63,0.3,6e-05,0.0,0.0088]
[1777217847159,65.17,78067.69,0.3,6e-05,0.0,0.0088]
[1777217852196,65.17,78067.65,0.3,6e-05,0.0,0.00873]
[1777217857230,65.17,78066.78,0.3,6e-05,0.0,0.00871]
[1777217862265,65.17,78067.03,0.3,6e-05,0.0,0.00872]
[1777217867300,65.17,78067.14,0.3,6e-05,0.0,0.00872]
[1777217872334,65.17,78067.59,0.3,6e-05,0.0,0.00873]
[1777217881400,65.17,78071.86,0.3,6e-05,0.0,0.00879]
[1777217886436,65.17,78073.97,0.3,6e-05,0.0,0.00882]
[1777217892478,65.17,78074.29,0.3,6e-05,0.0,0.00883]
[1777217902547,65.17,78074.29,0.3,6e-05,0.0,0.00883]
[1777217910604,65.17,78074.39,0.3,6e-05,0.0,0.00883]
[1777217915639,65.17,78074.49,0.3,6e-05,0.0,0.00876]
[1777217920674,65.17,78074.46,0.3,6e-05,0.0,0.00876]
[1777217928730,65.17,78074.81,0.3,6e-05,0.0,0.00877]
[1777217938417,65.17,78074.81,0.3,6e-05,0.0,0.00877]
[1777217948869,65.17,78075.58,0.3,6e-05,0.0,0.00878]
[1777217955919,65.17,78075.55,0.3,6e-05,0.0,0.00878]
[1777217966996,65.17,78075.58,0.3,6e-05,0.0,0.00878]
[1777217972031,65.17,78077.97,0.3,6e-05,0.0,0.00874]
[1777217977066,65.17,78084.99,0.3,6e-05,0.0,0.00885]
[1777217982101,65.17,78091.25,0.3,7e-05,0.0,0.00895]
[1777217987136,65.17,78093.28,0.3,7e-05,0.0,0.00898]
[1777217994186,65.17,78093.35,0.3,7e-05,0.0,0.00898]
[1777217999221,65.17,78092.38,0.3,7e-05,0.0,0.00897]
[1777218004256,65.17,78085.67,0.3,6e-05,0.0,0.00886]
[1777218009291,65.17,78085.78,0.3,6e-05,0.0,0.00886]
[1777218014327,65.17,78084.99,0.3,6e-05,0.0,0.00885]
[1777218023390,65.17,78084.67,0.3,6e-05,0.0,0.00885]
[1777218028424,65.17,78084.58,0.3,6e-05,0.0,0.00885]
[1777218033460,65.17,78084.82,0.3,6e-05,0.0,0.00878]
[1777218038495,65.17,78084.46,0.3,6e-05,0.0,0.00877]
[1777218043530,65.17,78080.53,0.3,6e-05,0.0,0.00871]
[1777218048565,65.17,78080.54,0.3,6e-05,0.0,0.00871]
[1777218053600,65.17,78080.62,0.3,6e-05,0.0,0.00871]
[1777218063670,65.17,78080.62,0.3,6e-05,0.0,0.00871]
[1777218068705,65.17,78080.72,0.3,6e-05,0.0,0.00872]
[1777218073740,65.17,78080.5,0.3,6e-05,0.0,0.00871]
[1777218078775,65.17,78080.23,0.3,6e-05,0.0,0.00871]
[1777218084818,65.17,78080.29,0.3,6e-05,0.0,0.00871]
[1777218089852,65.17,78068.5,0.3,6e-05,0.0,0.00853]
[1777218094887,65.17,78062.65,0.3,6e-05,0.0,0.00838]
[1777218099923,65.17,78062.95,0.3,6e-05,0.0,0.00838]
[1777218107979,65.17,78066.23,0.3,6e-05,0.0,0.00843]
[1777218113014,65.17,78067.33,0.3,6e-05,0.0,0.00844]
[1777218118049,65.17,78067.28,0.3,6e-05,0.0,0.00844]
[1777218123084,65.17,78066.19,0.3,6e-05,0.0,0.00843]
[1777218133154,65.17,78066.19,0.3,6e-05,0.0,0.00843]
[1777218139197,65.17,78065.14,0.3,6e-05,0.0,0.00841]
[1777218146247,65.17,78066.48,0.3,6e-05,0.0,0.00843]
[1777218151282,65.17,78066.28,0.3,6e-05,0.0,0.00836]
[1777218156316,65.17,78066.33,0.3,6e-05,0.0,0.00836]
[1777218162359,65.17,78067.27,0.3,6e-05,0.0,0.00838]
[1777218167395,65.17,78075.01,0.3,6e-05,0.0,0.00849]
[1777218172430,65.17,78074.09,0.3,6e-05,0.0,0.00848]
[1777218178472,65.17,78074.48,0.3,6e-05,0.0,0.00848]
[1777218185521,65.17,78073.55,0.3,6e-05,0.0,0.00847]
[1777218191563,65.17,78073.99,0.3,6e-05,0.0,0.00848]
[1777218196598,65.17,78074.02,0.3,6e-05,0.0,0.00848]
[1777218201633,65.17,78070.27,0.3,6e-05,0.0,0.00842]
[1777218206668,65.17,78070.31,0.3,6e-05,0.0,0.00842]
[1777218212709,65.17,78070.3,0.3,6e-05,0.0,0.00835]
[1777218225801,65.17,78070.46,0.3,6e-05,0.0,0.00835]
[1777218230835,65.17,78071.31,0.3,6e-05,0.0,0.00837]
[1777218237885,65.17,78072.06,0.3,6e-05,0.0,0.00838]
[1777218242920,65.17,78073.09,0.3,6e-05,0.0,0.00839]
[1777218247955,65.17,78065.88,0.3,6e-05,0.0,0.00829]
[1777218252990,65.17,78065.67,0.3,6e-05,0.0,0.00828]
[1777218259033,65.17,78065.65,0.3,6e-05,0.0,0.00828]
[1777218267089,65.17,78065.65,0.3,6e-05,0.0,0.00828]
[1777218273130,65.17,78065.75,0.3,6e-05,0.0,0.00822]
[1777218278165,65.17,78066.14,0.3,6e-05,0.0,0.00822]
[1777218283201,65.17,78065.11,0.3,6e-05,0.0,0.00821]
[1777218288237,65.17,78065.12,0.3,6e-05,0.0,0.00821]
[1777218293272,65.17,78065.03,0.3,6e-05,0.0,0.00821]
[1777218301329,65.17,78064.99,0.3,6e-05,0.0,0.00821]
[1777218310391,65.17,78065.87,0.3,6e-05,0.0,0.00822]
[1777218318447,65.17,78065.67,0.3,6e-05,0.0,0.00822]
[1777218323483,65.17,78065.41,0.3,6e-05,0.0,0.00821]
[1777218330532,65.17,78065.66,0.3,6e-05,0.0,0.00822]
[1777218334561,65.17,78059.34,0.3,6e-05,0.0,0.00806]
[1777218335569,65.17,78047.02,0.3,6e-05,0.0,0.00789]
[1777218340653,65.17,78046.03,0.3,6e-05,0.0,0.00787]
[1777218345688,65.21,78045.79,0.3,6e-05,0.0,0.00794]
[1777218350723,65.35,78045.02,0.3,6e-05,0.0,0.0082]
[1777218356766,65.53,78045.42,0.3,6e-05,0.0,0.00853]
[1777218361801,65.54,78046.26,0.3,6e-05,0.0,0.00857]
[1777218366837,65.56,78046.23,0.3,6e-05,0.0,0.0086]
[1777218371871,65.57,78045.74,0.3,6e-05,0.0,0.00863]
[1777218376908,65.61,78026.71,0.3,6e-05,0.0,0.00842]
[1777218381942,65.61,78029.02,0.3,6e-05,0.0,0.00845]
[1777218386977,65.61,78028.22,0.3,6e-05,0.0,0.00844]
[1777218394039,65.61,78028.17,0.3,6e-05,0.0,0.00837]
[1777218402095,65.61,78027.92,0.3,6e-05,0.0,0.00837]
[1777218407130,65.61,78028.46,0.3,6e-05,0.0,0.00838]
[1777218412166,65.61,78028.15,0.3,6e-05,0.0,0.00837]
[1777218418215,65.61,78033.82,0.3,6e-05,0.0,0.00846]
[1777218423250,65.61,78034.9,0.3,6e-05,0.0,0.00847]
[1777218428284,65.61,78035.96,0.3,6e-05,0.0,0.00849]
[1777218433320,65.61,78040.16,0.3,6e-05,0.0,0.00855]
[1777218439362,65.61,78040.23,0.3,6e-05,0.0,0.00855]
[1777218444397,65.61,78054.39,0.3,6e-05,0.0,0.00877]
[1777218449432,65.61,78056.19,0.3,6e-05,0.0,0.0088]
[1777218454467,65.61,78055.46,0.3,6e-05,0.0,0.00871]
[1777218459503,65.61,78054.96,0.3,6e-05,0.0,0.00871]
[1777218464538,65.61,78063.7,0.3,6e-05,0.0,0.00884]
[1777218476622,65.61,78062.69,0.3,6e-05,0.0,0.00882]
[1777218481658,65.61,78063.2,0.3,6e-05,0.0,0.00883]
[1777218486692,65.61,78063.75,0.3,6e-05,0.0,0.00884]
[1777218491727,65.61,78066.49,0.3,7e-05,0.0,0.00888]
[1777218496762,65.61,78066.39,0.3,7e-05,0.0,0.00888]
[1777218501797,65.61,78066.56,0.3,7e-05,0.0,0.00888]
[1777218508847,65.61,78066.12,0.3,7e-05,0.0,0.00888]
[1777218514891,65.61,78066.47,0.3,6e-05,0.0,0.00881]
[1777218524959,65.61,78065.91,0.3,6e-05,0.0,0.0088]
[1777218529994,65.61,78065.91,0.3,6e-05,0.0,0.0088]
[1777218535029,65.61,78065.87,0.3,6e-05,0.0,0.0088]
[1777218540065,65.61,78047.39,0.3,6e-05,0.0,0.00852]
[1777218546107,65.61,78041.04,0.3,6e-05,0.0,0.00843]
[1777218551142,65.61,78040.93,0.3,6e-05,0.0,0.00842]
[1777218556177,65.61,78043.4,0.3,6e-05,0.0,0.00846]
[1777218561213,65.61,78048.89,0.3,6e-05,0.0,0.00854]
[1777218566247,65.61,78049.28,0.3,6e-05,0.0,0.00855]
[1777218571282,65.61,78049.24,0.3,6e-05,0.0,0.00848]
[1777218576318,65.61,78041.54,0.3,6e-05,0.0,0.00837]
[1777218581353,65.61,78035.65,0.3,6e-05,0.0,0.00828]
[1777218586391,65.61,78035.34,0.3,6e-05,0.0,0.00827]
[1777218593439,65.61,78035.11,0.3,6e-05,0.0,0.00827]
[1777218599482,65.61,78036.71,0.3,6e-05,0.0,0.00829]
[1777218605524,65.61,78035.72,0.3,6e-05,0.0,0.00828]
[1777218611567,65.61,78043.16,0.3,6e-05,0.0,0.00839]
[1777218619623,65.61,78043.8,0.3,6e-05,0.0,0.0084]
[1777218624658,65.62,78043.66,0.3,6e-05,0.0,0.0084]
[1777218630699,65.67,78045.81,0.3,6e-05,0.0,0.00853]
[1777218635734,65.68,78052.97,0.3,6e-05,0.0,0.00859]
[1777218643791,65.68,78053.84,0.3,6e-05,0.0,0.00861]
[1777218649833,65.68,78059.83,0.3,6e-05,0.0,0.0087]
[1777218654867,65.68,78060.17,0.3,6e-05,0.0,0.00871]
[1777218659903,65.68,78061.41,0.3,6e-05,0.0,0.00872]
[1777218664938,65.68,78062.5,0.3,6e-05,0.0,0.00874]
[1777218670980,65.68,78064.45,0.3,6e-05,0.0,0.00877]
[1777218676017,65.68,78070.39,0.3,7e-05,0.0,0.00886]
[1777218681052,65.68,78072.91,0.3,7e-05,0.0,0.0089]
[1777218686086,65.68,78076.45,0.3,7e-05,0.0,0.00896]
[1777218691122,65.68,78075.42,0.3,7e-05,0.0,0.00887]
[1777218697163,65.68,78077.06,0.3,7e-05,0.0,0.00889]
[1777218702198,65.68,78077.25,0.3,7e-05,0.0,0.0089]
[1777218707235,65.68,78078.61,0.3,7e-05,0.0,0.00892]
[1777218714284,65.68,78079.54,0.3,7e-05,0.0,0.00893]
[1777218719318,65.69,78076.54,0.3,7e-05,0.0,0.00891]
[1777218724353,65.71,78076.77,0.3,7e-05,0.0,0.00894]
[1777218732410,65.71,78077.96,0.3,7e-05,0.0,0.00897]
[1777218738452,65.71,78077.29,0.3,7e-05,0.0,0.00896]
[1777218743487,65.71,78065.01,0.3,6e-05,0.0,0.00877]
[1777218748522,65.71,78066.63,0.3,6e-05,0.0,0.0088]
[1777218754566,65.71,78067.18,0.3,6e-05,0.0,0.00874]
[1777218759599,65.71,78068.07,0.3,6e-05,0.0,0.00875]
[1777218765641,65.71,78069.7,0.3,6e-05,0.0,0.00877]
[1777218770676,65.71,78069.7,0.3,6e-05,0.0,0.00877]
[1777218775711,65.71,78069.63,0.3,6e-05,0.0,0.00877]
[1777218780745,65.71,78069.62,0.3,6e-05,0.0,0.00877]
[1777218785781,65.71,78071.55,0.3,6e-05,0.0,0.0088]
[1777218794844,65.72,78072.85,0.3,6e-05,0.0,0.00883]
[1777218799879,65.72,78072.36,0.3,6e-05,0.0,0.00882]
[1777218804914,65.72,78073.69,0.3,7e-05,0.0,0.00884]
[1777218810955,65.72,78074.15,0.3,7e-05,0.0,0.00885]
[1777218815992,65.72,78073.04,0.3,6e-05,0.0,0.00876]
[1777218821026,65.72,78073.39,0.3,6e-05,0.0,0.00876]
[1777218834119,65.72,78073.38,0.3,6e-05,0.0,0.00876]
[1777218841167,65.72,78072.35,0.3,6e-05,0.0,0.00875]
[1777218846203,65.72,78073.15,0.3,6e-05,0.0,0.00876]
[1777218852245,65.72,78073.15,0.3,6e-05,0.0,0.00876]
[1777218861308,65.72,78071.92,0.3,6e-05,0.0,0.00874]
[1777218875409,65.72,78071.55,0.3,6e-05,0.0,0.00867]
[1777218881451,65.72,78071.65,0.3,6e-05,0.0,0.00867]
[1777218886486,65.72,78072.92,0.3,6e-05,0.0,0.00869]
[1777218891521,65.72,78072.77,0.3,6e-05,0.0,0.00868]
[1777218896556,65.72,78071.49,0.3,6e-05,0.0,0.00866]
[1777218901591,65.72,78071.84,0.3,6e-05,0.0,0.00867]
[1777218909647,65.72,78072.09,0.3,6e-05,0.0,0.00867]
[1777218914681,65.72,78071.15,0.3,6e-05,0.0,0.00866]
[1777218919717,65.72,78071.37,0.3,6e-05,0.0,0.00866]
[1777218925759,65.72,78071.3,0.3,6e-05,0.0,0.00866]
[1777218930793,65.72,78071.39,0.3,6e-05,0.0,0.00866]
[1777218935829,65.72,78071.51,0.3,6e-05,0.0,0.00859]
[1777218940864,65.72,78071.93,0.3,6e-05,0.0,0.0086]
[1777218945898,65.72,78071.67,0.3,6e-05,0.0,0.0086]
[1777218951942,65.72,78070.4,0.3,6e-05,0.0,0.00858]
[1777218956977,65.72,78070.28,0.3,6e-05,0.0,0.00858]
[1777218962012,65.72,78068.54,0.3,6e-05,0.0,0.00855]
[1777218967047,65.72,78068.98,0.3,6e-05,0.0,0.00856]
[1777218974096,65.72,78068.16,0.3,6e-05,0.0,0.00854]
[1777218979131,65.72,78068.23,0.3,6e-05,0.0,0.00854]
[1777218984166,65.72,78068.13,0.3,6e-05,0.0,0.00854]
[1777218989201,65.72,78066.84,0.3,6e-05,0.0,0.00852]
[1777218991215,65.72,78060.45,0.3,6e-05,0.0,0.00836]
[1777218996250,65.72,78051.68,0.3,6e-05,0.0,0.00823]
[1777219001285,65.72,78050.58,0.3,6e-05,0.0,0.00822]
[1777219006320,65.72,78051.33,0.3,6e-05,0.0,0.00823]
[1777219011354,65.72,78047.12,0.3,6e-05,0.0,0.00817]
[1777219018403,65.72,78046.64,0.3,6e-05,0.0,0.00816]
[1777219029481,65.72,78047.08,0.3,6e-05,0.0,0.00816]
[1777219035523,65.72,78048.21,0.3,6e-05,0.0,0.00818]
[1777219037537,65.72,78058.42,0.3,6e-05,0.0,0.00833]
[1777219042572,65.72,78059.75,0.3,6e-05,0.0,0.00835]
[1777219048614,65.72,78060.03,0.3,6e-05,0.0,0.00835]
[1777219053648,65.72,78061.26,0.3,6e-05,0.0,0.0083]
[1777219058684,65.72,78062.08,0.3,6e-05,0.0,0.00831]
[1777219063720,65.72,78062.02,0.3,6e-05,0.0,0.00831]
[1777219068756,65.72,78062.25,0.3,6e-05,0.0,0.00832]
[1777219073791,65.72,78062.3,0.3,6e-05,0.0,0.00832]
[1777219078826,65.72,78060.77,0.3,6e-05,0.0,0.0083]
[1777219083882,65.72,78056.75,0.3,6e-05,0.0,0.00824]
[1777219089924,65.72,78057.58,0.3,6e-05,0.0,0.00825]
[1777219095967,65.72,78057.69,0.3,6e-05,0.0,0.00825]
[1777219101002,65.72,78058.01,0.3,6e-05,0.0,0.00826]
[1777219106037,65.72,78057.65,0.3,6e-05,0.0,0.00825]
[1777219111071,65.72,78057.87,0.3,6e-05,0.0,0.00819]
[1777219117114,65.72,78057.93,0.3,6e-05,0.0,0.00819]
[1777219122149,65.72,78057.63,0.3,6e-05,0.0,0.00818]
[1777219127184,65.72,78060.3,0.3,6e-05,0.0,0.00822]
[1777219132220,65.72,78059.29,0.3,6e-05,0.0,0.00821]
[1777219138261,65.72,78058.96,0.3,6e-05,0.0,0.0082]
[1777219143296,65.72,78058.99,0.3,6e-05,0.0,0.0082]
[1777219148331,65.72,78063.67,0.3,6e-05,0.0,0.00827]
[1777219154373,65.72,78062.36,0.3,6e-05,0.0,0.00825]
[1777219159407,65.72,78063.05,0.3,6e-05,0.0,0.00826]
[1777219164443,65.72,78063.74,0.3,6e-05,0.0,0.00827]
[1777219169478,65.72,78068.73,0.3,6e-05,0.0,0.00834]
[1777219175520,65.72,78070.22,0.3,6e-05,0.0,0.0083]
[1777219181562,65.72,78071.47,0.3,6e-05,0.0,0.00832]
[1777219189618,65.72,78070.47,0.3,6e-05,0.0,0.0083]
[1777219195659,65.72,78071.61,0.3,6e-05,0.0,0.00832]
[1777219200698,65.72,78073.3,0.3,6e-05,0.0,0.00834]
[1777219205733,65.72,78082.37,0.3,6e-05,0.0,0.00848]
[1777219207748,65.72,78093.0,0.3,6e-05,0.0,0.00864]
[1777219212783,65.72,78085.28,0.3,6e-05,0.0,0.00852]
[1777219216811,65.72,78075.86,0.3,6e-05,0.0,0.00838]
[1777219221846,65.72,78075.81,0.3,6e-05,0.0,0.00838]
[1777219226881,65.72,78066.34,0.3,6e-05,0.0,0.00824]
[1777219231915,65.72,78067.99,0.3,6e-05,0.0,0.0082]
[1777219238965,65.72,78059.72,0.3,6e-05,0.0,0.00808]
[1777219245007,65.72,78055.04,0.3,6e-05,0.0,0.00801]
[1777219250042,65.72,78053.26,0.3,6e-05,0.0,0.00799]
[1777219255078,65.72,78052.57,0.3,6e-05,0.0,0.00798]
[1777219261120,65.72,78054.09,0.3,6e-05,0.0,0.008]
[1777219267162,65.72,78054.78,0.3,6e-05,0.0,0.00801]
[1777219276225,65.72,78049.95,0.3,6e-05,0.0,0.00794]
[1777219281260,65.72,78049.05,0.3,6e-05,0.0,0.00793]
[1777219287302,65.72,78041.51,0.3,6e-05,0.0,0.00783]
[1777219292339,65.72,78047.1,0.3,6e-05,0.0,0.00784]
[1777219298381,65.72,78047.73,0.3,6e-05,0.0,0.00785]
[1777219303418,65.72,78046.71,0.3,6e-05,0.0,0.00784]
[1777219308451,65.72,78046.45,0.3,6e-05,0.0,0.00784]
[1777219315501,65.72,78046.45,0.3,6e-05,0.0,0.00784]
[1777219320536,65.73,78045.66,0.3,6e-05,0.0,0.00783]
[1777219325570,65.73,78043.7,0.3,6e-05,0.0,0.0078]
[1777219330606,65.73,78039.32,0.3,6e-05,0.0,0.00775]
[1777219335640,65.73,78038.6,0.3,6e-05,0.0,0.00774]
[1777219340675,65.73,78033.73,0.3,6e-05,0.0,0.00768]
[1777219345711,65.73,78033.17,0.3,6e-05,0.0,0.00767]
[1777219350745,65.74,78033.17,0.3,6e-05,0.0,0.00767]
[1777219357794,65.74,78033.06,0.3,6e-05,0.0,0.00761]
[1777219366860,65.74,78032.65,0.3,6e-05,0.0,0.00761]
[1777219371895,65.74,78032.19,0.3,6e-05,0.0,0.00761]
[1777219376929,65.75,78032.21,0.3,6e-05,0.0,0.00762]
[1777219382972,65.75,78031.81,0.3,6e-05,0.0,0.00761]
[1777219388007,65.75,78031.1,0.3,6e-05,0.0,0.00761]
[1777219395056,65.75,78032.04,0.3,6e-05,0.0,0.00762]
[1777219401097,65.75,78032.01,0.3,6e-05,0.0,0.00763]
[1777219406133,65.76,78030.75,0.3,6e-05,0.0,0.00761]
[1777219413182,65.76,78032.64,0.3,6e-05,0.0,0.00758]
[1777219418217,65.76,78036.93,0.3,6e-05,0.0,0.00764]
[1777219423252,65.76,78038.85,0.3,6e-05,0.0,0.00767]
[1777219428288,65.76,78038.98,0.3,6e-05,0.0,0.00767]
[1777219433323,65.76,78039.41,0.3,6e-05,0.0,0.00768]
[1777219439364,65.76,78040.14,0.3,6e-05,0.0,0.00769]
[1777219445407,65.77,78040.09,0.3,6e-05,0.0,0.00769]
[1777219450441,65.77,78037.29,0.3,6e-05,0.0,0.00766]
[1777219455476,65.77,78036.54,0.3,6e-05,0.0,0.00765]
[1777219461518,65.77,78035.89,0.3,6e-05,0.0,0.00764]
[1777219466554,65.77,78034.54,0.3,6e-05,0.0,0.00763]
[1777219471588,65.77,78034.62,0.3,6e-05,0.0,0.00757]
[1777219476623,65.78,78039.47,0.3,6e-05,0.0,0.00764]
[1777219481659,65.78,78041.69,0.3,6e-05,0.0,0.00767]
[1777219482666,65.78,78052.25,0.3,6e-05,0.0,0.00781]
[1777219487701,65.78,78053.84,0.3,6e-05,0.0,0.00784]
[1777219492736,65.78,78058.02,0.3,6e-05,0.0,0.0079]
[1777219495757,65.78,78069.74,0.3,6e-05,0.0,0.00806]
[1777219500791,65.78,78070.64,0.3,6e-05,0.0,0.00807]
[1777219506833,65.78,78079.95,0.3,6e-05,0.0,0.00821]
[1777219517910,65.78,78080.54,0.3,6e-05,0.0,0.00822]
[1777219522945,65.78,78081.7,0.3,6e-05,0.0,0.00823]
[1777219527980,65.78,78083.93,0.3,6e-05,0.0,0.00827]
[1777219534023,65.78,78083.55,0.3,6e-05,0.0,0.00819]
[1777219539059,65.78,78084.27,0.3,6e-05,0.0,0.0082]
[1777219544094,65.78,78085.75,0.3,6e-05,0.0,0.00822]
[1777219550136,65.79,78088.98,0.3,6e-05,0.0,0.00829]
[1777219559199,65.79,78091.23,0.3,6e-05,0.0,0.00833]
[1777219566248,65.79,78091.25,0.3,6e-05,0.0,0.00833]
[1777219572289,65.79,78090.65,0.3,6e-05,0.0,0.00832]
[1777219577325,65.79,78089.41,0.3,6e-05,0.0,0.00831]
[1777219584374,65.79,78089.77,0.3,6e-05,0.0,0.00831]
[1777219589408,65.79,78089.86,0.3,6e-05,0.0,0.00831]
[1777219596458,65.79,78089.36,0.3,6e-05,0.0,0.00824]
[1777219601493,65.79,78089.62,0.3,6e-05,0.0,0.00824]
[1777219608545,65.79,78089.95,0.3,6e-05,0.0,0.00825]
[1777219612573,65.79,78054.69,0.3,6e-05,0.0,0.00775]
[1777219617607,65.79,78055.23,0.3,6e-05,0.0,0.00775]
[1777219622643,65.79,78055.85,0.3,6e-05,0.0,0.00776]
[1777219627678,65.79,78055.39,0.3,6e-05,0.0,0.00776]
[1777219632717,65.8,78053.04,0.3,6e-05,0.0,0.00773]
[1777219637751,65.8,78051.58,0.3,6e-05,0.0,0.00771]
[1777219642786,65.8,78049.63,0.3,6e-05,0.0,0.00769]
[1777219647821,65.8,78050.22,0.3,6e-05,0.0,0.0077]
[1777219652857,65.8,78050.05,0.3,6e-05,0.0,0.00763]
[1777219659906,65.8,78050.25,0.3,6e-05,0.0,0.00764]
[1777219667962,65.8,78051.95,0.3,6e-05,0.0,0.00767]
[1777219672998,65.81,78053.14,0.3,6e-05,0.0,0.00769]
[1777219678032,65.81,78053.92,0.3,6e-05,0.0,0.0077]
[1777219684075,65.81,78055.17,0.3,6e-05,0.0,0.00772]
[1777219689114,65.81,78055.03,0.3,6e-05,0.0,0.00772]
[1777219696163,65.81,78054.74,0.3,6e-05,0.0,0.00772]
[1777219701198,65.81,78043.17,0.3,6e-05,0.0,0.00756]
[1777219709254,65.82,78051.22,0.3,6e-05,0.0,0.00767]
[1777219714291,65.82,78054.6,0.3,6e-05,0.0,0.00766]
[1777219719326,65.82,78052.49,0.3,6e-05,0.0,0.00763]
[1777219726375,65.82,78052.58,0.3,6e-05,0.0,0.00764]
[1777219732417,65.82,78052.22,0.3,6e-05,0.0,0.00764]
[1777219737452,65.82,78052.42,0.3,6e-05,0.0,0.00764]
[1777219742487,65.83,78058.03,0.3,6e-05,0.0,0.00772]
[1777219747522,65.83,78057.61,0.3,6e-05,0.0,0.00772]
[1777219752556,65.83,78060.64,0.3,6e-05,0.0,0.00776]
[1777219757592,65.83,78063.57,0.3,6e-05,0.0,0.0078]
[1777219762627,65.83,78065.25,0.3,6e-05,0.0,0.00783]
[1777219767663,65.83,78066.39,0.3,6e-05,0.0,0.00785]
[1777219772698,65.83,78069.1,0.3,6e-05,0.0,0.00782]
[1777219777733,65.83,78068.46,0.3,6e-05,0.0,0.00781]
[1777219784782,65.83,78068.77,0.3,6e-05,0.0,0.00782]
[1777219790823,65.83,78067.85,0.3,6e-05,0.0,0.00781]
[1777219795860,65.83,78067.03,0.3,6e-05,0.0,0.00779]
[1777219800894,65.83,78067.98,0.3,6e-05,0.0,0.00781]
[1777219805929,65.83,78069.03,0.3,6e-05,0.0,0.00782]
[1777219810964,65.83,78069.8,0.3,6e-05,0.0,0.00783]
[1777219815999,65.83,78073.88,0.3,6e-05,0.0,0.00789]
[1777219821034,65.83,78073.44,0.3,6e-05,0.0,0.00788]
[1777219826068,65.83,78073.48,0.3,6e-05,0.0,0.00789]
[1777219831104,65.83,78073.65,0.3,6e-05,0.0,0.00782]
[1777219836140,65.83,78075.07,0.3,6e-05,0.0,0.00784]
[1777219842181,65.84,78075.13,0.3,6e-05,0.0,0.00785]
[1777219847218,65.84,78074.83,0.3,6e-05,0.0,0.00784]
[1777219852253,65.84,78074.9,0.3,6e-05,0.0,0.00785]
[1777219857290,65.86,78075.03,0.3,6e-05,0.0,0.00788]
[1777219865345,65.89,78073.97,0.3,6e-05,0.0,0.00792]
[1777219873401,65.91,78074.16,0.3,6e-05,0.0,0.00796]
[1777219878437,65.93,78074.18,0.3,6e-05,0.0,0.008]
[1777219883473,65.95,78074.38,0.3,6e-05,0.0,0.00803]
[1777219888508,65.97,78074.42,0.3,6e-05,0.0,0.00807]
[1777219895557,65.99,78074.4,0.3,6e-05,0.0,0.00805]
[1777219900592,66.01,78075.33,0.3,6e-05,0.0,0.00809]
[1777219905626,66.03,78075.23,0.3,6e-05,0.0,0.00812]
[1777219915697,66.06,78075.33,0.3,6e-05,0.0,0.00819]
[1777219920732,66.08,78072.54,0.3,6e-05,0.0,0.00818]
[1777219927781,66.09,78073.54,0.3,6e-05,0.0,0.00822]
[1777219932816,66.09,78073.59,0.3,6e-05,0.0,0.00822]
[1777219937851,66.09,78073.9,0.3,6e-05,0.0,0.00823]
[1777219942886,66.09,78074.97,0.3,6e-05,0.0,0.00824]
[1777219949937,66.09,78075.07,0.3,6e-05,0.0,0.00824]
[1777219955979,66.1,78074.49,0.3,6e-05,0.0,0.00817]
[1777219961014,66.11,78074.78,0.3,6e-05,0.0,0.0082]
[1777219971084,66.11,78074.85,0.3,6e-05,0.0,0.0082]
[1777219976119,66.11,78074.0,0.3,6e-05,0.0,0.0082]
[1777219981154,66.11,78074.02,0.3,6e-05,0.0,0.0082]
[1777219990834,66.11,78074.08,0.3,6e-05,0.0,0.0082]
[1777219991224,66.11,78059.84,0.3,6e-05,0.0,0.00799]
[1777219996259,66.11,78052.76,0.3,6e-05,0.0,0.0079]
[1777220002301,66.11,78053.38,0.3,6e-05,0.0,0.00791]
[1777220007337,66.11,78058.35,0.3,6e-05,0.0,0.00798]
[1777220012372,66.11,78058.57,0.3,6e-05,0.0,0.00791]
[1777220018034,66.11,78058.66,0.3,6e-05,0.0,0.00791]
[1777220023448,66.11,78056.59,0.3,6e-05,0.0,0.00788]
[1777220028484,66.11,78053.61,0.3,6e-05,0.0,0.00784]
[1777220033519,66.11,78053.64,0.3,6e-05,0.0,0.00784]
[1777220038553,66.12,78049.94,0.3,6e-05,0.0,0.00779]
[1777220043589,66.12,78047.22,0.3,6e-05,0.0,0.00776]
[1777220049638,66.12,78047.5,0.3,6e-05,0.0,0.00776]
[1777220054673,66.12,78047.05,0.3,6e-05,0.0,0.00776]
[1777220059708,66.12,78047.46,0.3,6e-05,0.0,0.00776]
[1777220064743,66.12,78046.66,0.3,6e-05,0.0,0.00775]
[1777220069778,66.12,78046.73,0.3,6e-05,0.0,0.00776]
[1777220074813,66.12,78046.58,0.3,6e-05,0.0,0.00769]
[1777220079854,66.12,78047.01,0.3,6e-05,0.0,0.0077]
[1777220084889,66.12,78043.33,0.3,6e-05,0.0,0.00765]
[1777220089923,66.13,78042.32,0.3,6e-05,0.0,0.00764]
[1777220095965,66.13,78042.53,0.3,6e-05,0.0,0.00765]
[1777220101001,66.13,78042.65,0.3,6e-05,0.0,0.00765]
[1777220106036,66.13,78044.76,0.3,6e-05,0.0,0.00768]
[1777220116106,66.13,78044.88,0.3,6e-05,0.0,0.00769]
[1777220126176,66.13,78044.88,0.3,6e-05,0.0,0.00769]
[1777220133225,66.14,78046.08,0.3,6e-05,0.0,0.00764]
[1777220139267,66.14,78047.23,0.3,6e-05,0.0,0.00766]
[1777220144301,66.14,78046.41,0.3,6e-05,0.0,0.00765]
[1777220149337,66.14,78048.51,0.3,6e-05,0.0,0.00768]
[1777220155379,66.14,78049.42,0.3,6e-05,0.0,0.0077]
[1777220160414,66.14,78051.11,0.3,6e-05,0.0,0.00772]
[1777220165449,66.14,78057.29,0.3,6e-05,0.0,0.00781]
[1777220170484,66.14,78059.62,0.3,6e-05,0.0,0.00784]
[1777220175520,66.14,78054.99,0.3,6e-05,0.0,0.00778]
[1777220181562,66.14,78053.7,0.3,6e-05,0.0,0.00776]
[1777220186597,66.14,78053.42,0.3,6e-05,0.0,0.00776]
[1777220192639,66.14,78055.17,0.3,6e-05,0.0,0.00771]
[1777220197674,66.14,78055.05,0.3,6e-05,0.0,0.00771]
[1777220203715,66.14,78055.23,0.3,6e-05,0.0,0.00772]
[1777220213787,66.14,78055.99,0.3,6e-05,0.0,0.00773]
[1777220219829,66.14,78056.12,0.3,6e-05,0.0,0.00773]
[1777220224864,66.15,78056.28,0.3,6e-05,0.0,0.00774]
[1777220229899,66.15,78060.65,0.3,6e-05,0.0,0.0078]
[1777220244000,66.15,78061.15,0.3,6e-05,0.0,0.0078]
[1777220252055,66.15,78060.86,0.3,6e-05,0.0,0.00773]
[1777220257091,66.15,78054.53,0.3,6e-05,0.0,0.00765]
[1777220262125,66.15,78052.31,0.3,6e-05,0.0,0.00762]
[1777220267160,66.15,78051.68,0.3,6e-05,0.0,0.00761]
[1777220272196,66.15,78051.6,0.3,6e-05,0.0,0.00762]
[1777220277231,66.16,78051.6,0.3,6e-05,0.0,0.00762]
[1777220282266,66.16,78051.58,0.3,6e-05,0.0,0.00763]
[1777220288308,66.16,78053.01,0.3,6e-05,0.0,0.00765]
[1777220295359,66.16,78054.22,0.3,6e-05,0.0,0.00767]
[1777220300394,66.16,78056.1,0.3,6e-05,0.0,0.00769]
[1777220305429,66.16,78056.22,0.3,6e-05,0.0,0.0077]
[1777220311471,66.16,78056.47,0.3,6e-05,0.0,0.00764]
[1777220316505,66.16,78056.26,0.3,6e-05,0.0,0.00764]
[1777220321541,66.16,78056.55,0.3,6e-05,0.0,0.00764]
[1777220328589,66.16,78057.17,0.3,6e-05,0.0,0.00765]
[1777220333625,66.17,78057.32,0.3,6e-05,0.0,0.00766]
[1777220339668,66.17,78060.44,0.3,6e-05,0.0,0.0077]
[1777220345710,66.17,78060.64,0.3,6e-05,0.0,0.0077]
[1777220350745,66.17,78061.08,0.3,6e-05,0.0,0.00771]
[1777220356786,66.17,78060.7,0.3,6e-05,0.0,0.00771]
[1777220361822,66.17,78061.01,0.3,6e-05,0.0,0.00771]
[1777220367864,66.17,78060.69,0.3,6e-05,0.0,0.00771]
[1777220372898,66.17,78059.41,0.3,6e-05,0.0,0.00763]
[1777220378943,66.17,78059.4,0.3,6e-05,0.0,0.00763]
[1777220383978,66.17,78059.29,0.3,6e-05,0.0,0.00763]
[1777220391028,66.17,78059.47,0.3,6e-05,0.0,0.00763]
[1777220401098,66.17,78062.31,0.3,6e-05,0.0,0.00767]
[1777220406133,66.17,78062.65,0.3,6e-05,0.0,0.00768]
[1777220411712,66.17,78062.6,0.3,6e-05,0.0,0.00768]
[1777220419224,66.18,78062.54,0.3,6e-05,0.0,0.00768]
[1777220426273,66.18,78062.4,0.3,6e-05,0.0,0.00768]
[1777220435337,66.18,78062.6,0.3,6e-05,0.0,0.00762]
[1777220445408,66.18,78061.9,0.3,6e-05,0.0,0.00761]
[1777220450443,66.18,78061.45,0.3,6e-05,0.0,0.00761]
[1777220455478,66.18,78060.79,0.3,6e-05,0.0,0.0076]
[1777220460513,66.18,78058.45,0.3,6e-05,0.0,0.00757]
[1777220466554,66.18,78058.01,0.3,6e-05,0.0,0.00756]
[1777220473604,66.18,78058.2,0.3,6e-05,0.0,0.00756]
[1777220478640,66.18,78058.37,0.3,6e-05,0.0,0.00757]
[1777220483675,66.18,78058.28,0.3,6e-05,0.0,0.00757]
[1777220488715,66.18,78054.96,0.3,6e-05,0.0,0.00752]
[1777220494758,66.18,78051.03,0.3,5e-05,0.0,0.00741]
[1777220499793,66.19,78050.44,0.3,5e-05,0.0,0.0074]
[1777220504827,66.19,78052.69,0.3,5e-05,0.0,0.00743]
[1777220509862,66.19,78052.03,0.3,5e-05,0.0,0.00743]
[1777220514898,66.19,78052.39,0.3,5e-05,0.0,0.00743]
[1777220519933,66.19,78057.0,0.3,6e-05,0.0,0.00749]
[1777220524968,66.19,78059.69,0.3,6e-05,0.0,0.00753]
[1777220530006,66.2,78064.35,0.3,6e-05,0.0,0.00761]
[1777220535038,66.2,78064.54,0.3,6e-05,0.0,0.00762]
[1777220540073,66.2,78063.05,0.3,6e-05,0.0,0.0076]
[1777220545107,66.2,78062.75,0.3,6e-05,0.0,0.0076]
[1777220551150,66.2,78061.86,0.3,6e-05,0.0,0.00752]
[1777220556184,66.2,78060.05,0.3,6e-05,0.0,0.0075]
[1777220558632,66.21,78058.43,0.3,6e-05,0.0,0.00748]
[1777220567262,66.23,78058.06,0.3,6e-05,0.0,0.00751]
[1777220572298,66.23,78058.15,0.3,6e-05,0.0,0.00752]
[1777220579347,66.23,78058.19,0.3,6e-05,0.0,0.00752]
[1777220587402,66.23,78059.65,0.3,6e-05,0.0,0.00754]
[1777220594452,66.23,78059.8,0.3,6e-05,0.0,0.00754]
[1777220606536,66.23,78059.75,0.3,6e-05,0.0,0.00754]
[1777220612578,66.23,78059.59,0.3,6e-05,0.0,0.00747]
[1777220623654,66.23,78059.65,0.3,6e-05,0.0,0.00747]
[1777220629696,66.23,78059.43,0.3,6e-05,0.0,0.00747]
[1777220634732,66.23,78058.53,0.3,6e-05,0.0,0.00746]
[1777220639766,66.23,78058.67,0.3,6e-05,0.0,0.00746]
[1777220644802,66.23,78058.91,0.3,6e-05,0.0,0.00746]
[1777220654872,66.23,78058.91,0.3,6e-05,0.0,0.00746]
[1777220659906,66.23,78058.86,0.3,6e-05,0.0,0.00746]
[1777220664942,66.23,78058.87,0.3,6e-05,0.0,0.00746]
[1777220669977,66.23,78058.87,0.3,6e-05,0.0,0.00746]
[1777220679040,66.23,78059.3,0.3,5e-05,0.0,0.0074]
[1777220684075,66.23,78064.21,0.3,6e-05,0.0,0.00747]
[1777220689110,66.23,78065.37,0.3,6e-05,0.0,0.00748]
[1777220696158,66.23,78065.78,0.3,6e-05,0.0,0.00749]
[1777220702201,66.23,78065.5,0.3,6e-05,0.0,0.00749]
[1777220704215,66.23,78055.21,0.3,5e-05,0.0,0.00735]
[1777220709250,66.23,78052.68,0.3,5e-05,0.0,0.00732]
[1777220714285,66.23,78052.98,0.3,5e-05,0.0,0.00732]
[1777220726369,66.23,78054.11,0.3,5e-05,0.0,0.00733]
[1777220731405,66.23,78053.9,0.3,5e-05,0.0,0.00727]
[1777220737446,66.23,78053.95,0.3,5e-05,0.0,0.00727]
[1777220742481,66.23,78054.08,0.3,5e-05,0.0,0.00727]
[1777220747519,66.23,78053.48,0.3,5e-05,0.0,0.00726]
[1777220752554,66.23,78053.38,0.3,5e-05,0.0,0.00726]
[1777220757590,66.23,78054.12,0.3,5e-05,0.0,0.00727]
[1777220762635,66.23,78052.93,0.3,5e-05,0.0,0.00726]
[1777220767670,66.23,78054.85,0.3,5e-05,0.0,0.00728]
[1777220772705,66.23,78055.08,0.3,5e-05,0.0,0.00728]
[1777220777740,66.23,78056.02,0.3,5e-05,0.0,0.0073]
[1777220782775,66.23,78056.24,0.3,5e-05,0.0,0.0073]
[1777220790832,66.23,78055.71,0.3,5e-05,0.0,0.00729]
[1777220795867,66.23,78057.94,0.3,5e-05,0.0,0.00726]
[1777220800902,66.23,78055.61,0.3,5e-05,0.0,0.00723]
[1777220805989,66.23,78055.58,0.3,5e-05,0.0,0.00723]
[1777220815015,66.23,78056.31,0.3,5e-05,0.0,0.00724]
[1777220822064,66.23,78057.51,0.3,5e-05,0.0,0.00725]
[1777220829113,66.23,78057.47,0.3,5e-05,0.0,0.00725]
[1777220834148,66.23,78055.06,0.3,5e-05,0.0,0.00722]
[1777220841197,66.23,78054.59,0.3,5e-05,0.0,0.00722]
[1777220846232,66.23,78054.82,0.3,5e-05,0.0,0.00722]
[1777220852274,66.23,78055.29,0.3,5e-05,0.0,0.00716]
[1777220863350,66.23,78055.27,0.3,5e-05,0.0,0.00716]
[1777220869393,66.23,78055.21,0.3,5e-05,0.0,0.00716]
[1777220874428,66.23,78055.36,0.3,5e-05,0.0,0.00716]
[1777220879465,66.23,78055.23,0.3,5e-05,0.0,0.00716]
[1777220890543,66.23,78055.4,0.3,5e-05,0.0,0.00716]
[1777220896586,66.23,78054.86,0.3,5e-05,0.0,0.00716]
[1777220904642,66.23,78055.19,0.3,5e-05,0.0,0.00716]
[1777220909676,66.23,78055.5,0.3,5e-05,0.0,0.00717]
[1777220916725,66.23,78055.39,0.3,5e-05,0.0,0.0071]
[1777220923775,66.23,78055.39,0.3,5e-05,0.0,0.0071]
[1777220928810,66.23,78055.37,0.3,5e-05,0.0,0.0071]
[1777220935858,66.23,78055.58,0.3,5e-05,0.0,0.0071]
[1777220941901,66.23,78055.72,0.3,5e-05,0.0,0.00711]
[1777220946961,66.23,78057.47,0.3,5e-05,0.0,0.00713]
[1777220948976,66.23,78071.25,0.3,5e-05,0.0,0.00731]
[1777220958039,66.23,78071.99,0.3,5e-05,0.0,0.00732]
[1777220963074,66.23,78072.34,0.3,5e-05,0.0,0.00732]
[1777220970123,66.23,78074.9,0.3,5e-05,0.0,0.00735]
[1777220972139,66.23,78067.39,0.3,5e-05,0.0,0.00719]
[1777220977174,66.23,78069.33,0.3,5e-05,0.0,0.00722]
[1777220984223,66.23,78069.87,0.3,5e-05,0.0,0.00723]
[1777220989258,66.23,78070.34,0.3,5e-05,0.0,0.00723]
[1777220994293,66.23,78070.22,0.3,5e-05,0.0,0.00723]
[1777220999328,66.23,78069.41,0.3,5e-05,0.0,0.00722]
[1777221004362,66.23,78063.2,0.3,5e-05,0.0,0.00714]
[1777221009398,66.23,78061.73,0.3,5e-05,0.0,0.00712]
[1777221015440,66.23,78062.45,0.3,5e-05,0.0,0.00713]
[1777221025513,66.23,78063.53,0.3,5e-05,0.0,0.00714]
[1777221030545,66.23,78063.55,0.3,5e-05,0.0,0.00714]
[1777221036742,66.23,78063.35,0.3,5e-05,0.0,0.00708]
[1777221038286,66.23,78063.35,0.3,5e-05,0.0,0.00708]
[1777221044643,66.23,78063.09,0.3,5e-05,0.0,0.00708]
[1777221049678,66.23,78062.83,0.3,5e-05,0.0,0.00707]
[1777221054713,66.23,78059.43,0.3,5e-05,0.0,0.00703]
[1777221059748,66.23,78059.91,0.3,5e-05,0.0,0.00704]
[1777221064783,66.23,78059.5,0.3,5e-05,0.0,0.00703]
[1777221073846,66.23,78059.46,0.3,5e-05,0.0,0.00703]
[1777221078881,66.23,78060.47,0.3,5e-05,0.0,0.00704]
[1777221083915,66.23,78060.42,0.3,5e-05,0.0,0.00704]
[1777221088951,66.23,78060.48,0.3,5e-05,0.0,0.00704]
[1777221094992,66.23,78060.39,0.3,5e-05,0.0,0.00698]
[1777221105063,66.23,78060.04,0.3,5e-05,0.0,0.00698]
[1777221110098,66.23,78061.04,0.3,5e-05,0.0,0.00699]
[1777221116146,66.23,78061.36,0.3,5e-05,0.0,0.00699]
[1777221121181,66.23,78061.53,0.3,5e-05,0.0,0.007]
[1777221126216,66.23,78065.0,0.3,5e-05,0.0,0.00704]
[1777221131251,66.23,78065.37,0.3,5e-05,0.0,0.00704]
[1777221138300,66.23,78065.52,0.3,5e-05,0.0,0.00705]
[1777221146356,66.23,78065.24,0.3,5e-05,0.0,0.00704]
[1777221153405,66.23,78064.56,0.3,5e-05,0.0,0.00697]
[1777221159447,66.23,78064.91,0.3,5e-05,0.0,0.00698]
[1777221164483,66.23,78070.65,0.3,5e-05,0.0,0.00705]
[1777221169517,66.23,78070.91,0.3,5e-05,0.0,0.00705]
[1777221176565,66.23,78070.31,0.3,5e-05,0.0,0.00705]
[1777221181600,66.23,78070.4,0.3,5e-05,0.0,0.00705]
[1777221186636,66.23,78070.6,0.3,5e-05,0.0,0.00705]
[1777221194691,66.23,78070.65,0.3,5e-05,0.0,0.00705]
[1777221199727,66.23,78070.62,0.3,5e-05,0.0,0.00705]
[1777221207785,66.23,78089.33,0.3,5e-05,0.0,0.00729]
[1777221212820,66.23,78090.32,0.3,5e-05,0.0,0.00724]
[1777221217856,66.23,78090.67,0.3,5e-05,0.0,0.00725]
[1777221222890,66.23,78087.6,0.3,5e-05,0.0,0.00721]
[1777221227926,66.23,78089.21,0.3,5e-05,0.0,0.00723]
[1777221232960,66.23,78094.19,0.3,5e-05,0.0,0.00729]
[1777221237996,66.23,78099.29,0.3,5e-05,0.0,0.00736]
[1777221244040,66.23,78100.04,0.3,5e-05,0.0,0.00737]
[1777221250082,66.23,78104.83,0.3,6e-05,0.0,0.00743]
[1777221255117,66.23,78103.64,0.3,6e-05,0.0,0.00742]
[1777221262165,66.23,78102.56,0.3,6e-05,0.0,0.0074]
[1777221268208,66.23,78097.7,0.3,5e-05,0.0,0.00734]
[1777221276264,66.23,78097.91,0.3,5e-05,0.0,0.00728]
[1777221282306,66.23,78098.48,0.3,5e-05,0.0,0.00728]
[1777221287341,66.23,78100.66,0.3,5e-05,0.0,0.00731]
[1777221292376,66.23,78100.71,0.3,5e-05,0.0,0.00731]
[1777221297410,66.23,78101.66,0.3,5e-05,0.0,0.00733]
[1777221302446,66.23,78104.7,0.3,5e-05,0.0,0.00737]
[1777221309495,66.23,78104.87,0.3,5e-05,0.0,0.00737]
[1777221318558,66.23,78104.74,0.3,5e-05,0.0,0.00737]
[1777221330642,66.23,78104.39,0.3,5e-05,0.0,0.00736]
[1777221336685,66.23,78103.98,0.3,5e-05,0.0,0.00729]
[1777221343734,66.23,78095.4,0.3,5e-05,0.0,0.00718]
[1777221348769,66.23,78096.78,0.3,5e-05,0.0,0.0072]
[1777221357832,66.23,78096.81,0.3,5e-05,0.0,0.0072]
[1777221362867,66.23,78097.04,0.3,5e-05,0.0,0.0072]
[1777221367902,66.23,78097.92,0.3,5e-05,0.0,0.00721]
[1777221372937,66.23,78101.23,0.3,5e-05,0.0,0.00726]
[1777221380993,66.23,78100.95,0.3,5e-05,0.0,0.00725]
[1777221386028,66.23,78101.7,0.3,5e-05,0.0,0.00726]
[1777221391070,66.23,78101.96,0.3,5e-05,0.0,0.0072]
[1777221396105,66.23,78101.95,0.3,5e-05,0.0,0.0072]
[1777221401140,66.23,78101.02,0.3,5e-05,0.0,0.00719]
[1777221406175,66.23,78099.64,0.3,5e-05,0.0,0.00717]
[1777221411210,66.23,78100.12,0.3,5e-05,0.0,0.00718]
[1777221416245,66.23,78100.26,0.3,5e-05,0.0,0.00718]
[1777221418921,66.23,78100.2,0.3,5e-05,0.0,0.00718]
[1777221419267,66.23,78073.05,0.3,5e-05,0.0,0.00684]
[1777221420274,66.23,78062.42,0.3,5e-05,0.0,0.00671]
[1777221423686,66.23,78058.82,0.3,5e-05,0.0,0.00666]
[1777221429337,66.23,78056.88,0.3,5e-05,0.0,0.00664]
[1777221434372,66.23,78056.18,0.3,5e-05,0.0,0.00663]
[1777221439407,66.23,78055.78,0.3,5e-05,0.0,0.00663]
[1777221444442,66.23,78056.38,0.3,5e-05,0.0,0.00663]
[1777221449478,66.23,78057.49,0.3,5e-05,0.0,0.00665]
[1777221454512,66.23,78056.6,0.3,5e-05,0.0,0.00658]
[1777221459547,66.23,78056.47,0.3,5e-05,0.0,0.00658]
[1777221464581,66.23,78056.47,0.3,5e-05,0.0,0.00658]
[1777221469618,66.23,78058.88,0.3,5e-05,0.0,0.00661]
[1777221476666,66.23,78059.38,0.3,5e-05,0.0,0.00661]
[1777221482707,66.23,78059.32,0.3,5e-05,0.0,0.00661]
[1777221487743,66.23,78068.47,0.3,5e-05,0.0,0.00672]
[1777221495800,66.23,78069.6,0.3,5e-05,0.0,0.00674]
[1777221502847,66.23,78069.41,0.3,5e-05,0.0,0.00673]
[1777221508890,66.23,78069.42,0.3,5e-05,0.0,0.00673]
[1777221514932,66.23,78069.43,0.3,5e-05,0.0,0.00667]
[1777221519640,66.23,78069.43,0.3,5e-05,0.0,0.00667]
[1777221520975,66.23,78058.16,0.3,5e-05,0.0,0.00654]
[1777221522336,66.23,78058.16,0.3,5e-05,0.0,0.00654]
[1777221528024,66.23,78059.21,0.3,5e-05,0.0,0.00655]
[1777221534065,66.23,78059.56,0.3,5e-05,0.0,0.00656]
[1777221539100,66.23,78067.37,0.3,5e-05,0.0,0.00665]
[1777221544135,66.23,78067.65,0.3,5e-05,0.0,0.00665]
[1777221549172,66.23,78067.32,0.3,5e-05,0.0,0.00665]
[1777221557228,66.23,78067.31,0.3,5e-05,0.0,0.00665]
[1777221562262,66.23,78066.27,0.3,5e-05,0.0,0.00664]
[1777221569311,66.23,78066.08,0.3,5e-05,0.0,0.00663]
[1777221577368,66.23,78066.51,0.3,5e-05,0.0,0.00658]
[1777221582402,66.23,78066.54,0.3,5e-05,0.0,0.00658]
[1777221587438,66.23,78062.26,0.3,5e-05,0.0,0.00653]
[1777221592473,66.23,78060.23,0.3,5e-05,0.0,0.00651]
[1777221597508,66.23,78060.2,0.3,5e-05,0.0,0.00651]
[1777221602543,66.23,78061.34,0.3,5e-05,0.0,0.00652]
[1777221607577,66.23,78063.07,0.3,5e-05,0.0,0.00654]
[1777221612613,66.23,78062.77,0.3,5e-05,0.0,0.00654]
[1777221617647,66.23,78063.11,0.3,5e-05,0.0,0.00654]
[1777221622683,66.23,78063.38,0.3,5e-05,0.0,0.00654]
[1777221627718,66.23,78063.21,0.3,5e-05,0.0,0.00654]
[1777221632754,66.23,78063.18,0.3,5e-05,0.0,0.00648]
[1777221637789,66.23,78063.2,0.3,5e-05,0.0,0.00648]
[1777221646852,66.23,78062.65,0.3,5e-05,0.0,0.00648]
[1777221651886,66.23,78059.23,0.3,5e-05,0.0,0.00644]
[1777221657929,66.23,78054.93,0.3,5e-05,0.0,0.00639]
[1777221663971,66.23,78053.52,0.3,5e-05,0.0,0.00637]
[1777221669006,66.23,78053.62,0.3,5e-05,0.0,0.00637]
[1777221675048,66.23,78053.47,0.3,5e-05,0.0,0.00637]
[1777221680082,66.23,78053.47,0.3,5e-05,0.0,0.00637]
[1777221685118,66.23,78053.42,0.3,5e-05,0.0,0.00637]
[1777221690165,66.23,78055.8,0.3,5e-05,0.0,0.0064]
[1777221696253,66.23,78055.83,0.3,5e-05,0.0,0.00634]
[1777221701290,66.23,78055.29,0.3,5e-05,0.0,0.00633]
[1777221706325,66.23,78054.7,0.3,5e-05,0.0,0.00633]
[1777221712367,66.23,78054.2,0.3,5e-05,0.0,0.00632]
[1777221720423,66.23,78048.53,0.3,5e-05,0.0,0.00626]
[1777221725458,66.23,78043.99,0.3,5e-05,0.0,0.0062]
[1777221730495,66.23,78044.89,0.3,5e-05,0.0,0.00621]
[1777221736541,66.23,78044.46,0.3,5e-05,0.0,0.00621]
[1777221741576,66.23,78045.27,0.3,5e-05,0.0,0.00622]
[1777221746611,66.23,78044.7,0.3,5e-05,0.0,0.00621]
[1777221751646,66.23,78044.67,0.3,5e-05,0.0,0.00616]
[1777221756681,66.23,78043.43,0.3,5e-05,0.0,0.00614]
[1777221764737,66.23,78043.48,0.3,5e-05,0.0,0.00614]
[1777221772793,66.23,78043.01,0.3,5e-05,0.0,0.00614]
[1777221777828,66.23,78041.15,0.3,5e-05,0.0,0.00612]
[1777221782862,66.23,78040.62,0.3,5e-05,0.0,0.00611]
[1777221787898,66.23,78040.8,0.3,5e-05,0.0,0.00611]
[1777221792935,66.23,78042.36,0.3,5e-05,0.0,0.00613]
[1777221797969,66.23,78042.08,0.3,5e-05,0.0,0.00613]
[1777221803005,66.23,78043.2,0.3,5e-05,0.0,0.00614]
[1777221808042,66.23,78043.09,0.3,5e-05,0.0,0.00614]
[1777221813077,66.23,78043.38,0.3,5e-05,0.0,0.00609]
[1777221818111,66.23,78043.32,0.3,5e-05,0.0,0.00609]
[1777221829189,66.23,78041.41,0.3,4e-05,0.0,0.00607]
[1777221834224,66.23,78042.72,0.3,5e-05,0.0,0.00608]
[1777221839259,66.23,78042.42,0.3,4e-05,0.0,0.00608]
[1777221844294,66.23,78041.72,0.3,4e-05,0.0,0.00607]
[1777221849329,66.23,78041.74,0.3,4e-05,0.0,0.00607]
[1777221854364,66.23,78041.78,0.3,4e-05,0.0,0.00607]
[1777221859401,66.23,78041.72,0.3,4e-05,0.0,0.00607]
[1777221864437,66.23,78041.13,0.3,4e-05,0.0,0.00606]
[1777221869471,66.23,78040.82,0.3,4e-05,0.0,0.00606]
[1777221874507,66.23,78037.02,0.3,4e-05,0.0,0.00596]
[1777221879548,66.23,78036.98,0.3,4e-05,0.0,0.00596]
[1777221884583,66.23,78036.13,0.3,4e-05,0.0,0.00595]
[1777221889618,66.23,78026.28,0.3,4e-05,0.0,0.00585]
[1777221895660,66.23,78021.93,0.3,4e-05,0.0,0.0058]
[1777221901161,66.23,78020.13,0.3,4e-05,0.0,0.00578]
[1777221901702,66.23,78000.81,0.3,4e-05,0.0,0.00558]
[1777221903578,66.23,77997.27,0.3,4e-05,0.0,0.00554]
[1777221906233,66.23,77989.15,0.3,4e-05,0.0,0.00546]
[1777221906737,66.23,77974.13,0.3,4e-05,0.0,0.00531]
[1777221907842,66.23,77974.13,0.3,4e-05,0.0,0.00531]
[1777221908223,66.23,77970.49,0.3,4e-05,0.0,0.00528]
[1777221912127,66.23,77974.05,0.3,4e-05,0.0,0.00531]
[1777221916812,66.23,77986.24,0.3,4e-05,0.0,0.00543]
[1777221917819,66.23,77996.73,0.3,4e-05,0.0,0.00554]
[1777221922854,66.23,77997.7,0.3,4e-05,0.0,0.00555]
[1777221927889,66.23,77995.88,0.3,4e-05,0.0,0.00553]
[1777221932931,66.23,77993.17,0.3,4e-05,0.0,0.00545]
[1777221937966,66.23,77990.97,0.3,4e-05,0.0,0.00543]
[1777221943001,66.23,77990.57,0.3,4e-05,0.0,0.00543]
[1777221948037,66.23,77990.06,0.3,4e-05,0.0,0.00542]
[1777221953072,66.23,77990.02,0.3,4e-05,0.0,0.00542]
[1777221958107,66.23,77989.9,0.3,4e-05,0.0,0.00542]
[1777221963141,66.23,77998.36,0.3,4e-05,0.0,0.0055]
[1777221968177,66.23,77998.31,0.3,4e-05,0.0,0.0055]
[1777221974219,66.23,77998.39,0.3,4e-05,0.0,0.00551]
[1777221979255,66.23,77999.57,0.3,4e-05,0.0,0.00552]
[1777221984289,66.23,77998.55,0.3,4e-05,0.0,0.00551]
[1777221989325,66.23,77996.04,0.3,4e-05,0.0,0.00548]
[1777221992346,66.23,77991.91,0.3,4e-05,0.0,0.00539]
[1777221998387,66.23,77994.04,0.3,4e-05,0.0,0.00541]
[1777222003423,66.23,77994.73,0.3,4e-05,0.0,0.00542]
[1777222008458,66.23,77996.11,0.3,4e-05,0.0,0.00543]
[1777222013493,66.23,78003.98,0.3,4e-05,0.0,0.00551]
[1777222018528,66.23,78010.74,0.3,4e-05,0.0,0.00558]
[1777222023563,66.23,78011.55,0.3,4e-05,0.0,0.00559]
[1777222026585,66.23,78023.93,0.3,4e-05,0.0,0.00572]
[1777222031619,66.23,78024.24,0.3,4e-05,0.0,0.00572]
[1777222036654,66.23,78028.82,0.3,4e-05,0.0,0.00577]
[1777222041689,66.23,78030.62,0.3,4e-05,0.0,0.00579]
[1777222046724,66.23,78040.57,0.3,4e-05,0.0,0.0059]
[1777222052766,66.23,78041.03,0.3,4e-05,0.0,0.00585]
[1777222057801,66.23,78047.33,0.3,4e-05,0.0,0.00592]
[1777222064850,66.23,78047.43,0.3,4e-05,0.0,0.00592]
[1777222069885,66.23,78047.61,0.3,4e-05,0.0,0.00592]
[1777222074920,66.23,78048.86,0.3,4e-05,0.0,0.00593]
[1777222079954,66.23,78047.51,0.3,4e-05,0.0,0.00592]
[1777222084989,66.23,78048.51,0.3,4e-05,0.0,0.00593]
[1777222090025,66.23,78048.47,0.3,4e-05,0.0,0.00593]
[1777222095060,66.23,78049.45,0.3,4e-05,0.0,0.00594]
[1777222100095,66.23,78053.8,0.3,4e-05,0.0,0.00599]
[1777222105129,66.23,78054.17,0.3,4e-05,0.0,0.00599]
[1777222110165,66.23,78053.8,0.3,4e-05,0.0,0.00599]
[1777222115199,66.23,78054.7,0.3,4e-05,0.0,0.00594]
[1777222120236,66.23,78054.8,0.3,4e-05,0.0,0.00594]
[1777222128292,66.23,78054.38,0.3,4e-05,0.0,0.00594]
[1777222133326,66.23,78052.93,0.3,4e-05,0.0,0.00592]
[1777222138362,66.23,78053.35,0.3,4e-05,0.0,0.00593]
[1777222143397,66.23,78053.31,0.3,4e-05,0.0,0.00593]
[1777222148432,66.23,78053.28,0.3,4e-05,0.0,0.00593]
[1777222154474,66.23,78053.51,0.3,4e-05,0.0,0.00593]
[1777222159508,66.23,78053.61,0.3,4e-05,0.0,0.00593]
[1777222165551,66.23,78053.61,0.3,4e-05,0.0,0.00593]
[1777222172600,66.23,78053.44,0.3,4e-05,0.0,0.00587]
[1777222178642,66.23,78053.46,0.3,4e-05,0.0,0.00587]
[1777222183677,66.23,78050.47,0.3,4e-05,0.0,0.00584]
[1777222188712,66.23,78051.74,0.3,4e-05,0.0,0.00586]
[1777222193747,66.23,78051.64,0.3,4e-05,0.0,0.00585]
[1777222198781,66.23,78050.83,0.3,4e-05,0.0,0.00585]
[1777222204824,66.23,78050.65,0.3,4e-05,0.0,0.00584]
[1777222209859,66.23,78042.09,0.3,4e-05,0.0,0.00575]
[1777222214894,66.23,78040.59,0.3,4e-05,0.0,0.00574]
[1777222223957,66.23,78042.74,0.3,4e-05,0.0,0.00576]
[1777222229999,66.23,78042.66,0.3,4e-05,0.0,0.00576]
[1777222235033,66.23,78042.92,0.3,4e-05,0.0,0.00571]
[1777222240069,66.23,78042.54,0.3,4e-05,0.0,0.00571]
[1777222245104,66.23,78042.7,0.3,4e-05,0.0,0.00571]
[1777222252154,66.23,78042.88,0.3,4e-05,0.0,0.00571]
[1777222257189,66.23,78041.43,0.3,4e-05,0.0,0.00569]
[1777222263232,66.23,78041.43,0.3,4e-05,0.0,0.00569]
[1777222268267,66.23,78041.4,0.3,4e-05,0.0,0.00569]
[1777222273302,66.23,78041.93,0.3,4e-05,0.0,0.0057]
[1777222283372,66.23,78041.93,0.3,4e-05,0.0,0.0057]
[1777222297469,66.23,78041.74,0.3,4e-05,0.0,0.00565]
[1777222305526,66.23,78042.65,0.3,4e-05,0.0,0.00566]
[1777222315595,66.23,78042.65,0.3,4e-05,0.0,0.00566]
[1777222320631,66.23,78042.53,0.3,4e-05,0.0,0.00565]
[1777222329696,66.23,78050.05,0.3,4e-05,0.0,0.00573]
[1777222334731,66.23,78056.96,0.3,4e-05,0.0,0.00581]
[1777222339765,66.23,78053.76,0.3,4e-05,0.0,0.00577]
[1777222344801,66.23,78053.58,0.3,4e-05,0.0,0.00577]
[1777222349836,66.23,78053.87,0.3,4e-05,0.0,0.00577]
[1777222354871,66.23,78053.78,0.3,4e-05,0.0,0.00572]
[1777222360913,66.23,78053.96,0.3,4e-05,0.0,0.00572]
[1777222365948,66.23,78054.07,0.3,4e-05,0.0,0.00572]
[1777222370982,66.23,78055.03,0.3,4e-05,0.0,0.00573]
[1777222376022,66.23,78054.55,0.3,4e-05,0.0,0.00573]
[1777222385088,66.23,78054.68,0.3,4e-05,0.0,0.00573]
[1777222391129,66.23,78054.28,0.3,4e-05,0.0,0.00573]
[1777222397172,66.23,78055.37,0.3,4e-05,0.0,0.00574]
[1777222402206,66.23,78055.27,0.3,4e-05,0.0,0.00574]
[1777222407242,66.23,78054.59,0.3,4e-05,0.0,0.00573]
[1777222413284,66.23,78054.02,0.3,4e-05,0.0,0.00567]
[1777222418319,66.23,78054.0,0.3,4e-05,0.0,0.00567]
[1777222423353,66.23,78046.63,0.3,4e-05,0.0,0.00559]
[1777222428389,66.23,78045.19,0.3,4e-05,0.0,0.00558]
[1777222433424,66.23,78045.88,0.3,4e-05,0.0,0.00559]
[1777222438459,66.23,78045.41,0.3,4e-05,0.0,0.00558]
[1777222443495,66.23,78045.19,0.3,4e-05,0.0,0.00558]
[1777222444350,66.23,78045.19,0.3,4e-05,0.0,0.00558]
[1777222450544,66.23,78045.48,0.3,4e-05,0.0,0.00559]
[1777222455579,66.24,78048.57,0.3,4e-05,0.0,0.00563]
[1777222460613,66.25,78056.39,0.3,4e-05,0.0,0.00572]
[1777222465650,66.26,78056.95,0.3,4e-05,0.0,0.00575]
[1777222476726,66.29,78057.05,0.3,4e-05,0.0,0.00573]
[1777222481762,66.3,78057.11,0.3,4e-05,0.0,0.00575]
[1777222486797,66.32,78056.66,0.3,4e-05,0.0,0.00576]
[1777222491832,66.33,78053.91,0.3,4e-05,0.0,0.00575]
[1777222496867,66.34,78052.58,0.3,4e-05,0.0,0.00575]
[1777222501902,66.35,78052.6,0.3,4e-05,0.0,0.00577]
[1777222507821,66.37,78052.64,0.3,4e-05,0.0,0.00579]
[1777222520027,66.4,78052.35,0.3,4e-05,0.0,0.00583]
[1777222527077,66.42,78052.69,0.3,4e-05,0.0,0.00586]
[1777222532112,66.43,78052.68,0.3,4e-05,0.0,0.00582]
[1777222537146,66.44,78052.33,0.3,4e-05,0.0,0.00584]
[1777222543191,66.46,78052.43,0.3,4e-05,0.0,0.00586]
[1777222549525,66.47,78052.68,0.3,4e-05,0.0,0.00587]
[1777222550241,66.47,78037.6,0.3,4e-05,0.0,0.00572]
[1777222551895,66.47,78030.55,0.3,4e-05,0.0,0.00565]
[1777222553487,66.48,78035.97,0.3,4e-05,0.0,0.00571]
[1777222557210,66.49,78035.13,0.3,4e-05,0.0,0.00571]
[1777222562325,66.5,78034.73,0.3,4e-05,0.0,0.00573]
[1777222567360,66.52,78035.61,0.3,4e-05,0.0,0.00576]
[1777222573402,66.53,78035.83,0.3,4e-05,0.0,0.00578]
[1777222578437,66.55,78035.53,0.3,4e-05,0.0,0.0058]
[1777222585486,66.65,78035.42,0.3,4e-05,0.0,0.00594]
[1777222590520,66.66,78035.48,0.3,4e-05,0.0,0.00595]
[1777222595555,66.67,78035.34,0.3,4e-05,0.0,0.00591]
[1777222601598,66.69,78035.53,0.3,4e-05,0.0,0.00593]
[1777222606633,66.7,78035.61,0.3,4e-05,0.0,0.00595]
[1777222611668,66.71,78032.7,0.3,4e-05,0.0,0.00593]
[1777222616702,66.72,78032.2,0.3,4e-05,0.0,0.00594]
[1777222621741,66.73,78031.47,0.3,4e-05,0.0,0.00595]
[1777222626829,66.74,78031.29,0.3,4e-05,0.0,0.00597]
[1777222637906,66.77,78031.42,0.3,4e-05,0.0,0.006]
[1777222643948,66.78,78031.56,0.3,4e-05,0.0,0.00602]
[1777222648984,66.79,78031.66,0.3,5e-05,0.0,0.00604]
[1777222654019,66.8,78029.62,0.3,4e-05,0.0,0.00597]
[1777222659054,66.8,78029.73,0.3,4e-05,0.0,0.00597]
[1777222665096,66.8,78029.64,0.3,4e-05,0.0,0.00597]
[1777222673152,66.8,78028.24,0.3,4e-05,0.0,0.00596]
[1777222678187,66.81,78026.18,0.3,4e-05,0.0,0.00595]
[1777222683222,66.82,78026.06,0.3,4e-05,0.0,0.00597]
[1777222685236,66.83,78016.6,0.3,4e-05,0.0,0.00587]
[1777222690270,66.84,78011.16,0.3,4e-05,0.0,0.00583]
[1777222695306,66.85,78011.07,0.3,4e-05,0.0,0.00584]
[1777222700343,66.86,78010.35,0.3,4e-05,0.0,0.00584]
[1777222705378,66.86,78010.44,0.3,4e-05,0.0,0.00584]
[1777222709407,66.86,77993.91,0.3,4e-05,0.0,0.00567]
[1777222713435,66.87,77986.15,0.3,4e-05,0.0,0.00556]
[1777222718469,66.89,77982.85,0.3,4e-05,0.0,0.00555]
[1777222723504,66.91,77983.6,0.3,4e-05,0.0,0.00558]
[1777222728540,66.92,77983.79,0.3,4e-05,0.0,0.0056]
[1777222733575,66.94,77982.62,0.3,4e-05,0.0,0.00561]
[1777222738609,66.96,77979.26,0.3,4e-05,0.0,0.0056]
[1777222743645,66.97,77975.57,0.3,4e-05,0.0,0.00558]
[1777222748680,66.99,77987.75,0.3,4e-05,0.0,0.00573]
[1777222753714,67.0,77991.09,0.3,4e-05,0.0,0.00578]
[1777222758753,67.02,77987.53,0.3,4e-05,0.0,0.00576]
[1777222763788,67.03,77986.59,0.3,4e-05,0.0,0.00577]
[1777222767817,67.04,77976.48,0.3,4e-05,0.0,0.00568]
[1777222771845,67.06,77970.65,0.3,4e-05,0.0,0.00559]
[1777222776879,67.07,77970.42,0.3,4e-05,0.0,0.00561]
[1777222781915,67.09,77962.6,0.3,4e-05,0.0,0.00555]
[1777222786949,67.11,77964.03,0.3,4e-05,0.0,0.00558]
[1777222791985,67.12,77963.73,0.3,4e-05,0.0,0.0056]
[1777222797019,67.14,77960.49,0.3,4e-05,0.0,0.00559]
[1777222800040,67.15,77950.26,0.3,4e-05,0.0,0.0055]
[1777222801768,67.15,77951.2,0.3,4e-05,0.0,0.00551]
[1777222802055,67.15,77941.81,0.3,4e-05,0.0,0.00541]
[1777222803757,67.15,77939.15,0.3,4e-05,0.0,0.00539]
[1777222806836,67.15,77928.01,0.3,4e-05,0.0,0.00528]
[1777222816155,67.16,77927.86,0.3,4e-05,0.0,0.0053]
[1777222821190,67.16,77930.61,0.3,4e-05,0.0,0.00532]
[1777222828239,67.16,77930.83,0.3,4e-05,0.0,0.00532]
[1777222833274,67.16,77930.45,0.3,4e-05,0.0,0.00527]
[1777222838309,67.16,77931.91,0.3,4e-05,0.0,0.00529]
[1777222843344,67.16,77932.44,0.3,4e-05,0.0,0.00529]
[1777222848378,67.16,77935.62,0.3,4e-05,0.0,0.00532]
[1777222853414,67.16,77929.94,0.3,4e-05,0.0,0.00527]
[1777222858449,67.16,77928.48,0.3,4e-05,0.0,0.00525]
[1777222863485,67.16,77925.53,0.3,4e-05,0.0,0.00522]
[1777222867512,67.16,77915.88,0.3,4e-05,0.0,0.00513]
[1777222872547,67.16,77909.76,0.3,4e-05,0.0,0.00507]
[1777222877583,67.16,77910.62,0.3,4e-05,0.0,0.00508]
[1777222882618,67.16,77909.05,0.3,4e-05,0.0,0.00507]
[1777222887653,67.16,77904.71,0.3,4e-05,0.0,0.00503]
[1777222892688,67.16,77903.48,0.3,4e-05,0.0,0.00497]
[1777222898730,67.16,77905.42,0.3,4e-05,0.0,0.00499]
[1777222903765,67.16,77910.28,0.3,4e-05,0.0,0.00503]
[1777222909807,67.16,77908.9,0.3,4e-05,0.0,0.00502]
[1777222916856,67.16,77908.19,0.3,4e-05,0.0,0.00501]
[1777222921892,67.16,77907.69,0.3,4e-05,0.0,0.00501]
[1777222926927,67.16,77907.56,0.3,4e-05,0.0,0.00501]
[1777222931962,67.16,77903.86,0.3,4e-05,0.0,0.00497]
[1777222933985,67.16,77893.21,0.3,4e-05,0.0,0.00488]
[1777222939011,67.16,77884.84,0.3,4e-05,0.0,0.0048]
[1777222942033,67.16,77894.49,0.3,4e-05,0.0,0.00489]
[1777222947068,67.16,77900.41,0.3,4e-05,0.0,0.00494]
[1777222952102,67.16,77912.42,0.3,4e-05,0.0,0.00501]
[1777222957138,67.16,77913.59,0.3,4e-05,0.0,0.00502]
[1777222962172,67.16,77912.5,0.3,4e-05,0.0,0.00501]
[1777222967207,67.16,77900.98,0.3,4e-05,0.0,0.0049]
[1777222972242,67.16,77899.54,0.3,4e-05,0.0,0.00489]
[1777222977278,67.16,77903.52,0.3,4e-05,0.0,0.00492]
[1777222982313,67.16,77901.79,0.3,4e-05,0.0,0.00491]
[1777222987347,67.16,77901.32,0.3,4e-05,0.0,0.0049]
[1777222990368,67.16,77891.67,0.3,4e-05,0.0,0.00482]
[1777222994397,67.16,77881.76,0.3,3e-05,0.0,0.00473]
[1777222999433,67.16,77882.86,0.3,4e-05,0.0,0.00474]
[1777223004468,67.16,77881.76,0.3,3e-05,0.0,0.00473]
[1777223009502,67.16,77879.74,0.3,3e-05,0.0,0.00471]
[1777223014537,67.16,77875.18,0.3,3e-05,0.0,0.00463]
[1777223019573,67.16,77877.95,0.3,3e-05,0.0,0.00465]
[1777223024608,67.16,77876.26,0.3,3e-05,0.0,0.00464]
[1777223029642,67.16,77876.7,0.3,3e-05,0.0,0.00464]
[1777223034679,67.16,77873.74,0.3,3e-05,0.0,0.00462]
[1777223039714,67.16,77872.94,0.3,3e-05,0.0,0.00461]
[1777223044749,67.16,77875.52,0.3,3e-05,0.0,0.00463]
[1777223048777,67.16,77898.53,0.3,4e-05,0.0,0.00483]
[1777223050791,67.16,77911.51,0.3,4e-05,0.0,0.00495]
[1777223053202,67.16,77917.89,0.3,4e-05,0.0,0.00501]
[1777223055826,67.16,77940.66,0.3,4e-05,0.0,0.00522]
[1777223057935,67.16,77941.0,0.3,4e-05,0.0,0.00523]
[1777223059186,67.16,77944.85,0.3,4e-05,0.0,0.00526]
[1777223059267,67.16,77955.58,0.3,4e-05,0.0,0.00537]
[1777223059853,67.16,77965.17,0.3,4e-05,0.0,0.00546]
[1777223063096,67.16,77960.27,0.3,4e-05,0.0,0.00542]
[1777223068917,67.16,77958.96,0.3,4e-05,0.0,0.0054]
[1777223074959,67.16,77964.56,0.3,4e-05,0.0,0.00541]
[1777223079994,67.16,77968.04,0.3,4e-05,0.0,0.00544]
[1777223082008,67.16,77978.72,0.3,4e-05,0.0,0.00555]
[1777223087043,67.16,77979.43,0.3,4e-05,0.0,0.00556]
[1777223092078,67.16,77981.32,0.3,4e-05,0.0,0.00558]
[1777223097112,67.16,77982.48,0.3,4e-05,0.0,0.00559]
[1777223103154,67.18,77982.39,0.3,4e-05,0.0,0.00561]
[1777223116245,67.22,77982.25,0.3,4e-05,0.0,0.00566]
[1777223122287,67.24,77985.43,0.3,4e-05,0.0,0.00572]
[1777223129337,67.26,77985.44,0.3,4e-05,0.0,0.00575]
[1777223136386,67.28,77985.56,0.3,4e-05,0.0,0.00573]
[1777223141421,67.3,77990.4,0.3,4e-05,0.0,0.0058]
[1777223146456,67.31,77983.78,0.3,4e-05,0.0,0.00575]
[1777223151491,67.33,77978.75,0.3,4e-05,0.0,0.00572]
[1777223156526,67.35,77978.02,0.3,4e-05,0.0,0.00573]
[1777223159547,67.36,77991.26,0.3,4e-05,0.0,0.00588]
[1777223161561,67.36,78006.47,0.3,5e-05,0.0,0.00606]
[1777223166597,67.37,78011.46,0.3,5e-05,0.0,0.00613]
[1777223172640,67.39,78003.33,0.3,5e-05,0.0,0.00606]
[1777223177675,67.4,78007.29,0.3,5e-05,0.0,0.00612]
[1777223182710,67.41,78005.91,0.3,5e-05,0.0,0.00612]
[1777223187744,67.43,78006.2,0.3,5e-05,0.0,0.00614]
[1777223193787,67.44,78006.34,0.3,5e-05,0.0,0.00611]
[1777223198821,67.45,78006.64,0.3,5e-05,0.0,0.00613]
[1777223203857,67.46,78006.65,0.3,5e-05,0.0,0.00614]
[1777223208892,67.48,78006.4,0.3,5e-05,0.0,0.00616]
[1777223213927,67.49,78004.56,0.3,5e-05,0.0,0.00615]
[1777223218962,67.5,78004.8,0.3,5e-05,0.0,0.00617]
[1777223222989,67.51,78014.24,0.3,5e-05,0.0,0.00629]
[1777223227018,67.53,78024.04,0.3,5e-05,0.0,0.00644]
[1777223232053,67.57,78019.95,0.3,5e-05,0.0,0.00645]
[1777223237087,67.58,78020.0,0.3,5e-05,0.0,0.00647]
[1777223242122,67.59,78019.75,0.3,5e-05,0.0,0.00648]
[1777223247158,67.6,78019.68,0.3,5e-05,0.0,0.00649]
[1777223251186,67.61,78015.14,0.3,5e-05,0.0,0.00639]
[1777223256223,67.62,78015.26,0.3,5e-05,0.0,0.0064]
[1777223261258,67.63,78019.95,0.3,5e-05,0.0,0.00647]
[1777223267300,67.64,78019.55,0.3,5e-05,0.0,0.00648]
[1777223272335,67.65,78018.84,0.3,5e-05,0.0,0.00649]
[1777223277369,67.65,78019.38,0.3,5e-05,0.0,0.00651]
[1777223282405,67.66,78017.49,0.3,5e-05,0.0,0.0065]
[1777223287440,67.67,78018.02,0.3,5e-05,0.0,0.00652]
[1777223292475,67.68,78016.98,0.3,5e-05,0.0,0.00652]
[1777223298516,67.69,78017.67,0.3,5e-05,0.0,0.00654]
[1777223304559,67.7,78019.13,0.3,5e-05,0.0,0.00657]
[1777223309594,67.71,78018.42,0.3,5e-05,0.0,0.00657]
[1777223318657,67.72,78019.45,0.3,5e-05,0.0,0.00655]
[1777223323692,67.73,78017.58,0.3,5e-05,0.0,0.00654]
[1777223328727,67.74,78015.32,0.3,5e-05,0.0,0.00652]
[1777223333762,67.75,78013.69,0.3,5e-05,0.0,0.00652]
[1777223338797,67.76,78012.96,0.3,5e-05,0.0,0.00652]
[1777223343831,67.77,78008.65,0.3,5e-05,0.0,0.00649]
[1777223348869,67.78,78005.98,0.3,5e-05,0.0,0.00647]
[1777223357929,67.79,78006.34,0.3,5e-05,0.0,0.0065]
[1777223362965,67.8,78006.28,0.3,5e-05,0.0,0.00651]
[1777223368000,67.81,78011.41,0.3,5e-05,0.0,0.00658]
[1777223373035,67.82,78012.42,0.3,5e-05,0.0,0.00655]
[1777223380085,67.83,78013.14,0.3,5e-05,0.0,0.00657]
[1777223385120,67.84,78013.28,0.3,5e-05,0.0,0.00659]
[1777223392169,67.85,78014.26,0.3,5e-05,0.0,0.00662]
[1777223397204,67.86,78017.88,0.3,5e-05,0.0,0.00667]
[1777223402239,67.87,78023.15,0.3,5e-05,0.0,0.00675]
[1777223407274,67.87,78023.13,0.3,5e-05,0.0,0.00676]
[1777223412310,67.88,78026.08,0.3,5e-05,0.0,0.0068]
[1777223417345,67.89,78026.54,0.3,5e-05,0.0,0.00682]
[1777223424660,67.89,78026.57,0.3,5e-05,0.0,0.00682]
[1777223430435,67.9,78026.47,0.3,5e-05,0.0,0.00684]
[1777223439499,67.91,78026.52,0.3,5e-05,0.0,0.0068]
[1777223449570,67.93,78026.52,0.3,5e-05,0.0,0.00681]
[1777223456619,67.93,78027.12,0.3,5e-05,0.0,0.00684]
[1777223462661,67.94,78027.15,0.3,5e-05,0.0,0.00685]
[1777223472732,67.95,78027.15,0.3,5e-05,0.0,0.00687]
[1777223477766,67.96,78027.46,0.3,5e-05,0.0,0.00688]
[1777223485823,67.97,78027.22,0.3,5e-05,0.0,0.00689]
[1777223491864,67.98,78027.0,0.3,5e-05,0.0,0.00684]
[1777223496900,67.98,78025.32,0.3,5e-05,0.0,0.00683]
[1777223502941,67.99,78025.96,0.3,5e-05,0.0,0.00685]
[1777223507977,68.0,78026.64,0.3,5e-05,0.0,0.00687]
[1777223514020,68.01,78026.81,0.3,5e-05,0.0,0.00688]
[1777223524089,68.02,78026.81,0.3,5e-05,0.0,0.0069]
[1777223531139,68.03,78026.95,0.3,5e-05,0.0,0.00691]
[1777223541213,68.04,78027.17,0.3,5e-05,0.0,0.00693]
[1777223546248,68.04,78027.4,0.3,5e-05,0.0,0.00694]
[1777223553297,68.05,78027.77,0.3,5e-05,0.0,0.00689]
[1777223558332,68.05,78029.29,0.3,5e-05,0.0,0.00692]
[1777223563367,68.06,78030.36,0.3,5e-05,0.0,0.00694]
[1777223568402,68.06,78030.51,0.3,5e-05,0.0,0.00695]
[1777223573437,68.07,78030.87,0.3,5e-05,0.0,0.00696]
[1777223579479,68.07,78030.87,0.3,5e-05,0.0,0.00697]
[1777223584514,68.07,78029.93,0.3,5e-05,0.0,0.00696]
[1777223589549,68.07,78029.85,0.3,5e-05,0.0,0.00696]
[1777223596598,68.07,78030.39,0.3,5e-05,0.0,0.00697]
[1777223601632,68.07,78030.26,0.3,5e-05,0.0,0.00696]
[1777223610695,68.07,78027.77,0.3,5e-05,0.0,0.00693]
[1777223611703,68.07,78022.52,0.3,5e-05,0.0,0.00681]
[1777223616738,68.07,78017.98,0.3,5e-05,0.0,0.00675]
[1777223621772,68.07,78019.35,0.3,5e-05,0.0,0.00677]
[1777223626810,68.07,78019.63,0.3,5e-05,0.0,0.00677]
[1777223631845,68.07,78016.5,0.3,5e-05,0.0,0.00673]
[1777223636880,68.07,78018.14,0.3,5e-05,0.0,0.00675]
[1777223641915,68.07,78018.84,0.3,5e-05,0.0,0.00676]
[1777223647957,68.07,78021.62,0.3,5e-05,0.0,0.0068]
[1777223653998,68.07,78022.66,0.3,5e-05,0.0,0.00681]
[1777223659033,68.07,78022.61,0.3,5e-05,0.0,0.00681]
[1777223664069,68.07,78022.56,0.3,5e-05,0.0,0.00681]
[1777223669104,68.07,78030.33,0.3,5e-05,0.0,0.0069]
[1777223674139,68.07,78032.36,0.3,5e-05,0.0,0.00686]
[1777223679174,68.07,78036.45,0.3,5e-05,0.0,0.00691]
[1777223684208,68.07,78036.11,0.3,5e-05,0.0,0.00691]
[1777223689244,68.07,78036.28,0.3,5e-05,0.0,0.00691]
[1777223694279,68.07,78035.48,0.3,5e-05,0.0,0.0069]
[1777223701328,68.07,78035.66,0.3,5e-05,0.0,0.00691]
[1777223706364,68.07,78035.24,0.3,5e-05,0.0,0.0069]
[1777223714420,68.07,78035.06,0.3,5e-05,0.0,0.0069]
[1777223721468,68.07,78035.71,0.3,5e-05,0.0,0.00691]
[1777223726504,68.07,78036.39,0.3,5e-05,0.0,0.00691]
[1777223731539,68.07,78039.29,0.3,5e-05,0.0,0.00689]
[1777223736574,68.07,78039.6,0.3,5e-05,0.0,0.00689]
[1777223741609,68.07,78040.12,0.3,5e-05,0.0,0.0069]
[1777223746644,68.07,78040.16,0.3,5e-05,0.0,0.0069]
[1777223751679,68.07,78039.47,0.3,5e-05,0.0,0.00689]
[1777223756714,68.07,78040.04,0.3,5e-05,0.0,0.0069]
[1777223761749,68.07,78044.39,0.3,5e-05,0.0,0.00695]
[1777223767791,68.07,78047.39,0.3,5e-05,0.0,0.00699]
[1777223772826,68.07,78045.22,0.3,5e-05,0.0,0.00696]
[1777223777861,68.07,78043.46,0.3,5e-05,0.0,0.00694]
[1777223782896,68.07,78043.56,0.3,5e-05,0.0,0.00694]
[1777223788938,68.07,78043.59,0.3,5e-05,0.0,0.00694]
[1777223793973,68.07,78043.83,0.3,5e-05,0.0,0.00688]
[1777223800017,68.07,78043.65,0.3,5e-05,0.0,0.00688]
[1777223809080,68.07,78043.65,0.3,5e-05,0.0,0.00688]
[1777223817587,68.07,78043.7,0.3,5e-05,0.0,0.00688]
[1777223826198,68.07,78043.18,0.3,5e-05,0.0,0.00687]
[1777223831234,68.07,78043.23,0.3,5e-05,0.0,0.00687]
[1777223838283,68.07,78043.35,0.3,5e-05,0.0,0.00687]
[1777223843318,68.07,78043.3,0.3,5e-05,0.0,0.00687]
[1777223851374,68.07,78043.34,0.3,5e-05,0.0,0.00681]
[1777223856409,68.07,78046.6,0.3,5e-05,0.0,0.00685]
[1777223862450,68.07,78044.5,0.3,5e-05,0.0,0.00683]
[1777223867486,68.07,78039.0,0.3,5e-05,0.0,0.00676]
[1777223872522,68.07,78045.85,0.3,5e-05,0.0,0.00684]
[1777223877558,68.07,78048.27,0.3,5e-05,0.0,0.00687]
[1777223882592,68.07,78048.81,0.3,5e-05,0.0,0.00688]
[1777223887628,68.07,78048.12,0.3,5e-05,0.0,0.00687]
[1777223895684,68.07,78048.68,0.3,5e-05,0.0,0.00688]
[1777223901726,68.07,78048.85,0.3,5e-05,0.0,0.00688]
[1777223906761,68.07,78048.14,0.3,5e-05,0.0,0.00687]
[1777223911796,68.07,78046.37,0.3,5e-05,0.0,0.00679]
[1777223916830,68.07,78046.29,0.3,5e-05,0.0,0.00678]
[1777223922872,68.07,78045.97,0.3,5e-05,0.0,0.00678]
[1777223928915,68.07,78046.26,0.3,5e-05,0.0,0.00678]
[1777223933949,68.07,78045.96,0.3,5e-05,0.0,0.00678]
[1777223939992,68.07,78045.9,0.3,5e-05,0.0,0.00678]
[1777223945026,68.07,78046.03,0.3,5e-05,0.0,0.00678]
[1777223950062,68.07,78046.09,0.3,5e-05,0.0,0.00678]
[1777223955096,68.07,78047.62,0.3,5e-05,0.0,0.0068]
[1777223962146,68.07,78048.15,0.3,5e-05,0.0,0.00681]
[1777223967181,68.07,78047.95,0.3,5e-05,0.0,0.00681]
[1777223972216,68.07,78045.3,0.3,5e-05,0.0,0.00671]
[1777223980273,68.07,78044.96,0.3,5e-05,0.0,0.00671]
[1777223985308,68.07,78045.13,0.3,5e-05,0.0,0.00671]
[1777223990343,68.07,78045.32,0.3,5e-05,0.0,0.00671]
[1777223995377,68.07,78040.47,0.3,5e-05,0.0,0.00665]
[1777224001420,68.07,78040.01,0.3,5e-05,0.0,0.00665]
[1777224006455,68.07,78039.83,0.3,5e-05,0.0,0.00665]
[1777224015519,68.07,78040.05,0.3,5e-05,0.0,0.00665]
[1777224023575,68.07,78040.35,0.3,5e-05,0.0,0.00665]
[1777224034652,68.07,78040.26,0.3,5e-05,0.0,0.00659]
[1777224040694,68.07,78040.47,0.3,5e-05,0.0,0.00659]
[1777224052778,68.07,78039.6,0.3,5e-05,0.0,0.00658]
[1777224057812,68.07,78039.8,0.3,5e-05,0.0,0.00658]
[1777224067882,68.07,78040.47,0.3,5e-05,0.0,0.00659]
[1777224073925,68.07,78042.32,0.3,5e-05,0.0,0.00661]
[1777224078959,68.07,78048.55,0.3,5e-05,0.0,0.00669]
[1777224085007,68.07,78046.21,0.3,5e-05,0.0,0.00666]
[1777224095073,68.07,78046.4,0.3,5e-05,0.0,0.0066]
[1777224100108,68.07,78047.63,0.3,5e-05,0.0,0.00662]
[1777224105143,68.07,78047.52,0.3,5e-05,0.0,0.00661]
[1777224111185,68.07,78047.86,0.3,5e-05,0.0,0.00662]
[1777224116220,68.07,78051.82,0.3,5e-05,0.0,0.00667]
[1777224120433,68.07,78051.44,0.3,5e-05,0.0,0.00666]
[1777224123955,68.07,78048.69,0.3,5e-05,0.0,0.00663]
[1777224129312,68.07,78045.49,0.3,5e-05,0.0,0.00659]
[1777224134347,68.07,78039.29,0.3,5e-05,0.0,0.00652]
[1777224139382,68.07,78037.58,0.3,5e-05,0.0,0.0065]
[1777224144417,68.07,78037.83,0.3,5e-05,0.0,0.0065]
[1777224151466,68.07,78037.62,0.3,5e-05,0.0,0.00644]
[1777224156500,68.07,78037.5,0.3,5e-05,0.0,0.00644]
[1777224164556,68.07,78037.75,0.3,5e-05,0.0,0.00644]
[1777224172613,68.07,78037.81,0.3,5e-05,0.0,0.00644]
[1777224178656,68.07,78037.58,0.3,5e-05,0.0,0.00644]
[1777224185705,68.07,78038.54,0.3,5e-05,0.0,0.00645]
[1777224190740,68.07,78040.25,0.3,5e-05,0.0,0.00647]
[1777224195774,68.07,78040.67,0.3,5e-05,0.0,0.00647]
[1777224201816,68.07,78040.36,0.3,5e-05,0.0,0.00647]
[1777224206852,68.07,78041.08,0.3,5e-05,0.0,0.00648]
[1777224211886,68.07,78041.17,0.3,5e-05,0.0,0.00642]
[1777224219943,68.07,78041.33,0.3,5e-05,0.0,0.00642]
[1777224222964,68.07,78032.28,0.3,5e-05,0.0,0.00632]
[1777224228000,68.07,78024.35,0.3,5e-05,0.0,0.00623]
[1777224233035,68.07,78021.08,0.3,5e-05,0.0,0.00619]
[1777224238070,68.07,78020.26,0.3,5e-05,0.0,0.00618]
[1777224247133,68.07,78018.66,0.3,5e-05,0.0,0.00616]
[1777224249146,68.07,78008.08,0.3,5e-05,0.0,0.00605]
[1777224254182,68.07,78005.18,0.3,5e-05,0.0,0.00601]
[1777224266270,68.07,78004.94,0.3,5e-05,0.0,0.00601]
[1777224271305,68.07,78004.02,0.3,5e-05,0.0,0.00594]
[1777224279362,68.07,78004.19,0.3,5e-05,0.0,0.00595]
[1777224285404,68.07,78004.15,0.3,5e-05,0.0,0.00595]
[1777224290439,68.07,78004.17,0.3,5e-05,0.0,0.00595]
[1777224295474,68.07,78013.07,0.3,5e-05,0.0,0.00604]
[1777224300510,68.07,78026.79,0.3,5e-05,0.0,0.0062]
[1777224305550,68.07,78031.1,0.3,5e-05,0.0,0.00624]
[1777224312602,68.07,78032.83,0.3,5e-05,0.0,0.00626]
[1777224317639,68.07,78033.72,0.3,5e-05,0.0,0.00627]
[1777224323681,68.07,78033.93,0.3,5e-05,0.0,0.00628]
[1777224328716,68.07,78034.03,0.3,5e-05,0.0,0.00628]
[1777224333751,68.07,78034.41,0.3,5e-05,0.0,0.00622]
[1777224338786,68.07,78033.98,0.3,5e-05,0.0,0.00622]
[1777224343821,68.07,78033.36,0.3,5e-05,0.0,0.00621]
[1777224348857,68.07,78034.28,0.3,5e-05,0.0,0.00622]
[1777224353892,68.07,78034.55,0.3,5e-05,0.0,0.00623]
[1777224358927,68.07,78034.43,0.3,5e-05,0.0,0.00622]
[1777224363962,68.07,78035.05,0.3,5e-05,0.0,0.00623]
[1777224373024,68.07,78034.9,0.3,5e-05,0.0,0.00623]
[1777224379067,68.07,78034.85,0.3,5e-05,0.0,0.00623]
[1777224384102,68.07,78034.21,0.3,5e-05,0.0,0.00622]
[1777224390144,68.07,78033.95,0.3,5e-05,0.0,0.00622]
[1777224395178,68.07,78035.08,0.3,5e-05,0.0,0.00617]
[1777224400214,68.07,78034.88,0.3,5e-05,0.0,0.00617]
[1777224405249,68.07,78034.25,0.3,5e-05,0.0,0.00616]
[1777224410284,68.07,78034.15,0.3,5e-05,0.0,0.00616]
[1777224415319,68.07,78034.32,0.3,5e-05,0.0,0.00616]
[1777224420354,68.07,78034.25,0.3,5e-05,0.0,0.00616]
[1777224427402,68.07,78034.5,0.3,5e-05,0.0,0.00617]
[1777224438480,68.07,78034.49,0.3,5e-05,0.0,0.00617]
[1777224443515,68.07,78035.3,0.3,5e-05,0.0,0.00618]
[1777224448550,68.07,78034.66,0.3,5e-05,0.0,0.00617]
[1777224454592,68.07,78034.85,0.3,5e-05,0.0,0.00611]
[1777224460637,68.07,78035.1,0.3,5e-05,0.0,0.00612]
[1777224466679,68.07,78034.58,0.3,5e-05,0.0,0.00611]
[1777224471714,68.07,78034.84,0.3,5e-05,0.0,0.00611]
[1777224476749,68.07,78035.06,0.3,5e-05,0.0,0.00612]
[1777224481784,68.07,78035.23,0.3,5e-05,0.0,0.00612]
[1777224486819,68.07,78037.87,0.3,5e-05,0.0,0.00615]
[1777224491854,68.07,78039.68,0.3,5e-05,0.0,0.00617]
[1777224495882,68.07,78050.28,0.3,5e-05,0.0,0.00629]
[1777224500919,68.07,78050.66,0.3,5e-05,0.0,0.00629]
[1777224505954,68.07,78054.11,0.3,5e-05,0.0,0.00633]
[1777224510990,68.07,78059.89,0.3,5e-05,0.0,0.0064]
[1777224516024,68.07,78071.6,0.3,5e-05,0.0,0.00647]
[1777224521061,68.07,78071.04,0.3,5e-05,0.0,0.00647]
[1777224526095,68.07,78066.03,0.3,5e-05,0.0,0.00641]
[1777224531130,68.07,78065.13,0.3,5e-05,0.0,0.0064]
[1777224536165,68.07,78065.5,0.3,5e-05,0.0,0.0064]
[1777224541201,68.07,78061.62,0.3,5e-05,0.0,0.00636]
[1777224544222,68.07,78051.24,0.3,5e-05,0.0,0.00624]
[1777224549256,68.07,78045.35,0.3,5e-05,0.0,0.00617]
[1777224554292,68.07,78041.88,0.3,5e-05,0.0,0.00613]
[1777224559327,68.07,78038.86,0.3,5e-05,0.0,0.0061]
[1777224564362,68.07,78043.04,0.3,5e-05,0.0,0.00615]
[1777224569396,68.07,78039.5,0.3,5e-05,0.0,0.00611]
[1777224574432,68.07,78039.49,0.3,5e-05,0.0,0.00605]
[1777224579467,68.07,78039.57,0.3,5e-05,0.0,0.00605]
[1777224586516,68.07,78039.52,0.3,5e-05,0.0,0.00605]
[1777224593564,68.07,78038.99,0.3,5e-05,0.0,0.00604]
[1777224598600,68.07,78039.37,0.3,5e-05,0.0,0.00605]
[1777224603635,68.07,78030.54,0.3,5e-05,0.0,0.00595]
[1777224608670,68.07,78023.75,0.3,4e-05,0.0,0.00588]
[1777224613705,68.07,78020.34,0.3,4e-05,0.0,0.00584]
[1777224620754,68.07,78020.18,0.3,4e-05,0.0,0.00584]
[1777224625789,68.07,78019.14,0.3,4e-05,0.0,0.00583]
[1777224630825,68.07,78017.2,0.3,4e-05,0.0,0.00581]
[1777224635863,68.07,78016.61,0.3,4e-05,0.0,0.00575]
[1777224640896,68.07,78007.61,0.3,4e-05,0.0,0.00565]
[1777224645931,68.07,78004.66,0.3,4e-05,0.0,0.00562]
[1777224650966,68.07,78007.5,0.3,4e-05,0.0,0.00565]
[1777224656001,68.07,78007.27,0.3,4e-05,0.0,0.00565]
[1777224661035,68.07,78005.87,0.3,4e-05,0.0,0.00564]
[1777224666071,68.07,78005.11,0.3,4e-05,0.0,0.00563]
[1777224672114,68.07,78005.22,0.3,4e-05,0.0,0.00563]
[1777224677149,68.07,78000.5,0.3,4e-05,0.0,0.00558]
[1777224683191,68.07,78000.25,0.3,4e-05,0.0,0.00558]
[1777224688226,68.07,77999.08,0.3,4e-05,0.0,0.00557]
[1777224694268,68.07,77999.6,0.3,4e-05,0.0,0.00552]
[1777224699304,68.07,77998.68,0.3,4e-05,0.0,0.00551]
[1777224704339,68.07,77997.75,0.3,4e-05,0.0,0.0055]
[1777224709374,68.07,77998.13,0.3,4e-05,0.0,0.0055]
[1777224715416,68.07,77997.87,0.3,4e-05,0.0,0.0055]
[1777224720450,68.07,77998.12,0.3,4e-05,0.0,0.0055]
[1777224725486,68.07,77991.51,0.3,4e-05,0.0,0.00544]
[1777224730521,68.07,77985.91,0.3,4e-05,0.0,0.00538]
[1777224735556,68.07,77986.05,0.3,4e-05,0.0,0.00538]
[1777224740591,68.07,77986.64,0.3,4e-05,0.0,0.00539]
[1777224743612,68.07,77997.16,0.3,4e-05,0.0,0.00549]
[1777224748647,68.07,77997.98,0.3,4e-05,0.0,0.0055]
[1777224753682,68.07,78001.11,0.3,4e-05,0.0,0.00548]
[1777224758717,68.07,78002.51,0.3,4e-05,0.0,0.0055]
[1777224765766,68.07,78002.52,0.3,4e-05,0.0,0.0055]
[1777224770802,68.07,78002.49,0.3,4e-05,0.0,0.0055]
[1777224775838,68.07,78002.57,0.3,4e-05,0.0,0.0055]
[1777224780874,68.07,78003.43,0.3,4e-05,0.0,0.0055]
[1777224785908,68.07,78003.51,0.3,4e-05,0.0,0.00551]
[1777224790943,68.07,78003.46,0.3,4e-05,0.0,0.0055]
[1777224795979,68.07,78003.54,0.3,4e-05,0.0,0.00551]
[1777224801016,68.07,78005.98,0.3,4e-05,0.0,0.00553]
[1777224808065,68.07,78006.0,0.3,4e-05,0.0,0.00553]
[1777224814106,68.07,78006.4,0.3,4e-05,0.0,0.00548]
[1777224819142,68.07,78006.08,0.3,4e-05,0.0,0.00548]
[1777224824176,68.07,78006.2,0.3,4e-05,0.0,0.00548]
[1777224829212,68.07,78005.8,0.3,4e-05,0.0,0.00548]
[1777224834246,68.07,78006.06,0.3,4e-05,0.0,0.00548]
[1777224838586,68.07,78006.1,0.3,4e-05,0.0,0.00548]
[1777224840760,68.07,77991.67,0.3,4e-05,0.0,0.00534]
[1777224846338,68.07,77995.4,0.3,4e-05,0.0,0.00537]
[1777224851374,68.07,78000.41,0.3,4e-05,0.0,0.00542]
[1777224856408,68.07,78000.4,0.3,4e-05,0.0,0.00542]
[1777224862451,68.07,78000.16,0.3,4e-05,0.0,0.00542]
[1777224868492,68.07,78000.43,0.3,4e-05,0.0,0.00542]
[1777224873527,68.07,78000.23,0.3,4e-05,0.0,0.00537]
[1777224879570,68.07,78000.62,0.3,4e-05,0.0,0.00537]
[1777224886618,68.07,78000.46,0.3,4e-05,0.0,0.00537]
[1777224891653,68.07,78000.69,0.3,4e-05,0.0,0.00537]
[1777224897696,68.07,78000.68,0.3,4e-05,0.0,0.00537]
[1777224902733,68.07,77997.37,0.3,4e-05,0.0,0.00534]
[1777224907768,68.07,77991.49,0.3,4e-05,0.0,0.00528]
[1777224912803,68.07,77997.03,0.3,4e-05,0.0,0.00534]
[1777224917837,68.07,77998.3,0.3,4e-05,0.0,0.00535]
[1777224924886,68.07,77998.42,0.3,4e-05,0.0,0.00535]
[1777224929921,68.07,77999.01,0.3,4e-05,0.0,0.00536]
[1777224944020,68.07,78002.05,0.3,4e-05,0.0,0.00533]
[1777224949055,68.07,78001.22,0.3,4e-05,0.0,0.00533]
[1777224954090,68.07,78001.76,0.3,4e-05,0.0,0.00533]
[1777224962146,68.07,78002.24,0.3,4e-05,0.0,0.00534]
[1777224976244,68.07,78002.52,0.3,4e-05,0.0,0.00534]
[1777224982286,68.07,78002.68,0.3,4e-05,0.0,0.00534]
[1777224989335,68.07,78002.41,0.3,4e-05,0.0,0.00534]
[1777224994369,68.07,78002.63,0.3,4e-05,0.0,0.00529]
[1777224999404,68.07,78002.58,0.3,4e-05,0.0,0.00529]
[1777225005447,68.07,78002.6,0.3,4e-05,0.0,0.00529]
[1777225010482,68.07,78006.02,0.3,4e-05,0.0,0.00532]
[1777225012952,68.07,78006.06,0.3,4e-05,0.0,0.00532]
[1777225016324,68.07,78004.78,0.3,4e-05,0.0,0.00531]
[1777225022566,68.07,78004.92,0.3,4e-05,0.0,0.00531]
[1777225027600,68.07,78004.51,0.3,4e-05,0.0,0.00531]
[1777225032635,68.07,78007.11,0.3,4e-05,0.0,0.00533]
[1777225037671,68.07,78007.55,0.3,4e-05,0.0,0.00534]
[1777225042705,68.07,78007.31,0.3,4e-05,0.0,0.00534]
[1777225047741,68.07,78013.74,0.3,4e-05,0.0,0.0054]
[1777225054790,68.07,78014.28,0.3,4e-05,0.0,0.00535]
[1777225059825,68.07,78009.35,0.3,4e-05,0.0,0.0053]
[1777225064861,68.07,78003.39,0.3,4e-05,0.0,0.00525]
[1777225069896,68.07,78002.52,0.3,4e-05,0.0,0.00524]
[1777225075938,68.07,78002.63,0.3,4e-05,0.0,0.00524]
[1777225080972,68.07,78002.35,0.3,4e-05,0.0,0.00524]
[1777225087015,68.07,78002.48,0.3,4e-05,0.0,0.00524]
[1777225093057,68.07,78001.83,0.3,4e-05,0.0,0.00523]
[1777225098092,68.07,78001.91,0.3,4e-05,0.0,0.00523]
[1777225103127,68.07,78001.86,0.3,4e-05,0.0,0.00523]
[1777225108162,68.07,78001.5,0.3,4e-05,0.0,0.00523]
[1777225114204,68.07,78001.52,0.3,4e-05,0.0,0.00518]
[1777225120245,68.07,77998.84,0.3,4e-05,0.0,0.00515]
[1777225127357,68.07,77997.83,0.3,4e-05,0.0,0.00514]
[1777225133337,68.07,77997.86,0.3,4e-05,0.0,0.00514]
[1777225138372,68.07,77998.82,0.3,4e-05,0.0,0.00515]
[1777225143408,68.07,77999.96,0.3,4e-05,0.0,0.00516]
[1777225152472,68.07,78000.42,0.3,4e-05,0.0,0.00517]
[1777225160528,68.07,78000.36,0.3,4e-05,0.0,0.00517]
[1777225165563,68.07,77999.79,0.3,4e-05,0.0,0.00516]
[1777225171604,68.07,78000.28,0.3,4e-05,0.0,0.00512]
[1777225176639,68.07,78000.07,0.3,4e-05,0.0,0.00511]
[1777225181675,68.07,78000.48,0.3,4e-05,0.0,0.00512]
[1777225186709,68.07,78000.2,0.3,4e-05,0.0,0.00511]
[1777225191745,68.07,78000.14,0.3,4e-05,0.0,0.00511]
[1777225199802,68.07,78000.67,0.3,4e-05,0.0,0.00512]
[1777225204837,68.07,78000.22,0.3,4e-05,0.0,0.00511]
[1777225209871,68.07,78000.27,0.3,4e-05,0.0,0.00512]
[1777225214908,68.07,78007.77,0.3,4e-05,0.0,0.00519]
[1777225220949,68.07,78007.88,0.3,4e-05,0.0,0.00519]
[1777225225984,68.07,78008.25,0.3,4e-05,0.0,0.00519]
[1777225231019,68.07,78008.45,0.3,4e-05,0.0,0.00514]
[1777225236090,68.07,78008.13,0.3,4e-05,0.0,0.00514]
[1777225241125,68.07,78007.91,0.3,4e-05,0.0,0.00514]
[1777225246160,68.07,78015.71,0.3,4e-05,0.0,0.00521]
[1777225253208,68.07,78015.77,0.3,4e-05,0.0,0.00521]
[1777225258335,68.07,78015.77,0.3,4e-05,0.0,0.00521]
[1777225264286,68.07,78016.21,0.3,4e-05,0.0,0.00522]
[1777225269322,68.07,78016.35,0.3,4e-05,0.0,0.00522]
[1777225275364,68.07,78016.49,0.3,4e-05,0.0,0.00522]
[1777225278385,68.07,78026.24,0.3,4e-05,0.0,0.00532]
[1777225286441,68.07,78026.81,0.3,4e-05,0.0,0.00532]
[1777225291476,68.07,78025.93,0.3,4e-05,0.0,0.00526]
[1777225296510,68.07,78025.88,0.3,4e-05,0.0,0.00526]
[1777225301545,68.07,78025.44,0.3,4e-05,0.0,0.00526]
[1777225309603,68.07,78025.26,0.3,4e-05,0.0,0.00525]
[1777225314638,68.07,78024.88,0.3,4e-05,0.0,0.00525]
[1777225319672,68.07,78026.84,0.3,4e-05,0.0,0.00527]
[1777225324708,68.07,78032.77,0.3,4e-05,0.0,0.00533]
[1777225329743,68.07,78035.22,0.3,4e-05,0.0,0.00535]
[1777225335785,68.07,78035.85,0.3,4e-05,0.0,0.00536]
[1777225340821,68.07,78036.01,0.3,4e-05,0.0,0.00536]
[1777225346863,68.07,78035.95,0.3,4e-05,0.0,0.00536]
[1777225351899,68.07,78029.69,0.3,4e-05,0.0,0.00525]
[1777225356934,68.07,78027.97,0.3,4e-05,0.0,0.00523]
[1777225361971,68.07,78028.39,0.3,4e-05,0.0,0.00523]
[1777225367006,68.07,78028.94,0.3,4e-05,0.0,0.00524]
[1777225375063,68.07,78028.34,0.3,4e-05,0.0,0.00523]
[1777225380098,68.07,78028.35,0.3,4e-05,0.0,0.00523]
[1777225389311,68.07,78029.86,0.3,4e-05,0.0,0.00525]
[1777225398226,68.07,78029.58,0.3,4e-05,0.0,0.00525]
[1777225403260,68.07,78029.64,0.3,4e-05,0.0,0.00525]
[1777225409302,68.07,78029.63,0.3,4e-05,0.0,0.00525]
[1777225417358,68.07,78030.06,0.3,4e-05,0.0,0.0052]
[1777225422393,68.07,78035.57,0.3,4e-05,0.0,0.00525]
[1777225428436,68.07,78035.69,0.3,4e-05,0.0,0.00525]
[1777225434316,68.07,78035.83,0.3,4e-05,0.0,0.00526]
[1777225438168,68.07,78032.62,0.3,4e-05,0.0,0.00522]
[1777225445555,68.07,78036.1,0.3,4e-05,0.0,0.00526]
[1777225450589,68.07,78036.26,0.3,4e-05,0.0,0.00526]
[1777225456632,68.07,78035.65,0.3,4e-05,0.0,0.00525]
[1777225461667,68.07,78042.46,0.3,4e-05,0.0,0.00532]
[1777225466703,68.07,78042.67,0.3,4e-05,0.0,0.00532]
[1777225472746,68.07,78043.57,0.3,4e-05,0.0,0.00528]
[1777225477781,68.07,78043.31,0.3,4e-05,0.0,0.00528]
[1777225482816,68.07,78042.57,0.3,4e-05,0.0,0.00527]
[1777225487850,68.07,78040.66,0.3,4e-05,0.0,0.00525]
[1777225492886,68.07,78039.78,0.3,4e-05,0.0,0.00524]
[1777225497921,68.07,78039.93,0.3,4e-05,0.0,0.00524]
[1777225502956,68.07,78039.34,0.3,4e-05,0.0,0.00524]
[1777225507991,68.07,78040.3,0.3,4e-05,0.0,0.00525]
[1777225513026,68.07,78038.63,0.3,4e-05,0.0,0.00523]
[1777225520288,68.07,78039.03,0.3,4e-05,0.0,0.00524]
[1777225526117,68.07,78039.0,0.3,4e-05,0.0,0.00523]
[1777225531152,68.07,78039.76,0.3,4e-05,0.0,0.00519]
[1777225536187,68.07,78039.33,0.3,4e-05,0.0,0.00519]
[1777225544244,68.07,78040.07,0.3,4e-05,0.0,0.00519]
[1777225550286,68.07,78040.41,0.3,4e-05,0.0,0.0052]
[1777225559349,68.07,78040.86,0.3,4e-05,0.0,0.0052]
[1777225567405,68.07,78039.97,0.3,4e-05,0.0,0.00519]
[1777225572440,68.07,78030.22,0.3,4e-05,0.0,0.0051]
[1777225577475,68.07,78023.55,0.3,4e-05,0.0,0.00504]
[1777225582509,68.07,78026.43,0.3,4e-05,0.0,0.00506]
[1777225587544,68.07,78028.3,0.3,4e-05,0.0,0.00508]
[1777225592580,68.07,78031.6,0.3,4e-05,0.0,0.00506]
[1777225599629,68.07,78031.78,0.3,4e-05,0.0,0.00507]
[1777225608735,68.07,78031.79,0.3,4e-05,0.0,0.00507]
[1777225613770,68.07,78031.36,0.3,4e-05,0.0,0.00506]
[1777225618805,68.07,78031.62,0.3,4e-05,0.0,0.00506]
[1777225628875,68.07,78031.94,0.3,4e-05,0.0,0.00507]
[1777225633910,68.07,78032.3,0.3,4e-05,0.0,0.00507]
[1777225640958,68.07,78032.52,0.3,4e-05,0.0,0.00507]
[1777225645993,68.07,78032.44,0.3,4e-05,0.0,0.00507]
[1777225651028,68.07,78032.13,0.3,4e-05,0.0,0.00502]
[1777225661099,68.07,78032.13,0.3,4e-05,0.0,0.00502]
[1777225667140,68.07,78032.42,0.3,4e-05,0.0,0.00502]
[1777225672175,68.07,78032.78,0.3,4e-05,0.0,0.00502]
[1777225677211,68.07,78032.26,0.3,4e-05,0.0,0.00502]
[1777225683253,68.07,78036.59,0.3,4e-05,0.0,0.00506]
[1777225689295,68.07,78043.72,0.3,4e-05,0.0,0.00513]
[1777225691309,68.07,78053.79,0.3,4e-05,0.0,0.00523]
[1777225694437,68.07,78056.59,0.3,4e-05,0.0,0.00525]
[1777225696658,68.07,78060.45,0.3,4e-05,0.0,0.00529]
[1777225699284,68.07,78064.68,0.3,4e-05,0.0,0.00533]
[1777225702831,68.07,78067.21,0.3,4e-05,0.0,0.00536]
[1777225709437,68.07,78065.3,0.3,4e-05,0.0,0.00534]
[1777225714471,68.07,78066.1,0.3,4e-05,0.0,0.00529]
[1777225719507,68.07,78066.2,0.3,4e-05,0.0,0.00529]
[1777225724543,68.07,78068.34,0.3,4e-05,0.0,0.00532]
[1777225729577,68.07,78067.51,0.3,4e-05,0.0,0.00531]
[1777225734614,68.07,78065.43,0.3,4e-05,0.0,0.00529]
[1777225740657,68.07,78065.82,0.3,4e-05,0.0,0.00529]
[1777225745692,68.07,78067.4,0.3,4e-05,0.0,0.00531]
[1777225750727,68.07,78067.5,0.3,4e-05,0.0,0.00531]
[1777225755763,68.07,78072.91,0.3,4e-05,0.0,0.00536]
[1777225760797,68.07,78073.74,0.3,4e-05,0.0,0.00537]
[1777225765833,68.07,78068.16,0.3,4e-05,0.0,0.00531]
[1777225770867,68.07,78067.49,0.3,4e-05,0.0,0.00531]
[1777225776910,68.07,78066.97,0.3,4e-05,0.0,0.00525]
[1777225782242,68.07,78066.99,0.3,4e-05,0.0,0.00525]
[1777225790001,68.07,78054.62,0.3,4e-05,0.0,0.00513]
[1777225795041,68.07,78052.37,0.3,4e-05,0.0,0.00511]
[1777225800076,68.07,78045.27,0.3,4e-05,0.0,0.00504]
[1777225805111,68.07,78047.61,0.3,4e-05,0.0,0.00507]
[1777225810146,68.07,78057.74,0.3,4e-05,0.0,0.00516]
[1777225815182,68.07,78058.14,0.3,4e-05,0.0,0.00517]
[1777225820216,68.07,78058.33,0.3,4e-05,0.0,0.00517]
[1777225825252,68.07,78059.46,0.3,4e-05,0.0,0.00518]
[1777225833308,68.07,78059.71,0.3,4e-05,0.0,0.00513]
[1777225838343,68.07,78059.45,0.3,4e-05,0.0,0.00513]
[1777225845392,68.07,78059.52,0.3,4e-05,0.0,0.00513]
[1777225850427,68.07,78059.55,0.3,4e-05,0.0,0.00513]
[1777225855461,68.07,78059.44,0.3,4e-05,0.0,0.00513]
[1777225860497,68.07,78059.74,0.3,4e-05,0.0,0.00513]
[1777225867583,68.07,78060.15,0.3,4e-05,0.0,0.00513]
[1777225869763,68.07,78058.49,0.3,4e-05,0.0,0.00512]
[1777225875615,68.07,78057.03,0.3,4e-05,0.0,0.0051]
[1777225880649,68.07,78057.33,0.3,4e-05,0.0,0.00511]
[1777225885685,68.07,78058.47,0.3,4e-05,0.0,0.00512]
[1777225887698,68.07,78067.91,0.3,4e-05,0.0,0.00521]
[1777225893754,68.07,78069.3,0.3,4e-05,0.0,0.00517]
[1777225898790,68.07,78069.07,0.3,4e-05,0.0,0.00517]
[1777225903825,68.07,78068.65,0.3,4e-05,0.0,0.00516]
[1777225908859,68.07,78069.4,0.3,4e-05,0.0,0.00517]
[1777225913894,68.07,78061.67,0.3,4e-05,0.0,0.0051]
[1777225918930,68.07,78061.97,0.3,4e-05,0.0,0.0051]
[1777225923965,68.07,78058.68,0.3,4e-05,0.0,0.00507]
[1777225928999,68.07,78058.04,0.3,4e-05,0.0,0.00506]
[1777225934035,68.07,78058.59,0.3,4e-05,0.0,0.00507]
[1777225940077,68.07,78058.25,0.3,4e-05,0.0,0.00507]
[1777225945112,68.07,78058.34,0.3,4e-05,0.0,0.00507]
[1777225951153,68.07,78058.07,0.3,4e-05,0.0,0.00501]
[1777225956188,68.07,78058.12,0.3,4e-05,0.0,0.00501]
[1777225963238,68.07,78058.13,0.3,4e-05,0.0,0.00501]
[1777225968274,68.07,78057.59,0.3,4e-05,0.0,0.00501]
[1777225973307,68.07,78060.06,0.3,4e-05,0.0,0.00503]
[1777225978344,68.07,78060.69,0.3,4e-05,0.0,0.00504]
[1777225983416,68.07,78056.51,0.3,4e-05,0.0,0.005]
[1777225988452,68.07,78054.48,0.3,4e-05,0.0,0.00498]
[1777225993487,68.07,78053.74,0.3,4e-05,0.0,0.00497]
[1777225998522,68.07,78051.22,0.3,4e-05,0.0,0.00495]
[1777226003557,68.07,78047.37,0.3,4e-05,0.0,0.00491]
[1777226008592,68.07,78047.3,0.3,4e-05,0.0,0.00491]
[1777226013626,68.07,78049.55,0.3,4e-05,0.0,0.00489]
[1777226018662,68.07,78052.24,0.3,4e-05,0.0,0.00491]
[1777226025711,68.07,78052.17,0.3,4e-05,0.0,0.00491]
[1777226030746,68.07,78052.67,0.3,4e-05,0.0,0.00491]
[1777226035781,68.07,78052.2,0.3,4e-05,0.0,0.00491]
[1777226042506,68.07,78052.4,0.3,4e-05,0.0,0.00491]
[1777226047581,68.07,78052.59,0.3,4e-05,0.0,0.00491]
[1777226052248,68.07,78049.69,0.3,4e-05,0.0,0.00489]
[1777226057938,68.07,78051.17,0.3,4e-05,0.0,0.0049]
[1777226062974,68.07,78050.8,0.3,4e-05,0.0,0.0049]
[1777226068010,68.07,78049.07,0.3,4e-05,0.0,0.00488]
[1777226073044,68.07,78049.15,0.3,4e-05,0.0,0.00483]
[1777226078080,68.07,78049.23,0.3,4e-05,0.0,0.00484]
[1777226084122,68.07,78048.93,0.3,4e-05,0.0,0.00483]
[1777226089157,68.07,78049.24,0.3,4e-05,0.0,0.00484]
[1777226094192,68.07,78048.08,0.3,4e-05,0.0,0.00482]
[1777226099227,68.07,78046.71,0.3,4e-05,0.0,0.00481]
[1777226104262,68.07,78043.49,0.3,4e-05,0.0,0.00478]
[1777226109297,68.07,78043.62,0.3,4e-05,0.0,0.00478]
[1777226114332,68.07,78043.44,0.3,4e-05,0.0,0.00478]
[1777226119368,68.07,78037.48,0.3,4e-05,0.0,0.00473]
[1777226124401,68.07,78037.03,0.3,4e-05,0.0,0.00473]
[1777226130444,68.07,78037.16,0.3,4e-05,0.0,0.00473]
[1777226135479,68.07,78037.1,0.3,4e-05,0.0,0.00468]
[1777226140514,68.07,78036.67,0.3,4e-05,0.0,0.00468]
[1777226145550,68.07,78036.3,0.3,4e-05,0.0,0.00467]
[1777226150585,68.07,78035.87,0.3,4e-05,0.0,0.00467]
[1777226155620,68.07,78035.97,0.3,4e-05,0.0,0.00467]
[1777226161663,68.07,78035.66,0.3,4e-05,0.0,0.00467]
[1777226168714,68.07,78036.06,0.3,4e-05,0.0,0.00467]
[1777226175173,68.07,78036.11,0.3,4e-05,0.0,0.00467]
[1777226183818,68.07,78036.2,0.3,4e-05,0.0,0.00467]
[1777226188855,68.07,78035.51,0.3,4e-05,0.0,0.00467]
[1777226200942,68.07,78036.07,0.3,4e-05,0.0,0.00462]
[1777226206983,68.07,78036.06,0.3,4e-05,0.0,0.00462]
[1777226219068,68.07,78036.29,0.3,4e-05,0.0,0.00463]
[1777226224103,68.07,78036.21,0.3,4e-05,0.0,0.00462]
[1777226231152,68.07,78036.0,0.3,4e-05,0.0,0.00462]
[1777226242229,68.07,78036.32,0.3,4e-05,0.0,0.00463]
[1777226253308,68.07,78036.08,0.3,3e-05,0.0,0.00458]
[1777226258332,68.07,78035.7,0.3,3e-05,0.0,0.00457]
[1777226261251,68.07,78050.02,0.3,4e-05,0.0,0.0047]
[1777226266401,68.07,78050.7,0.3,4e-05,0.0,0.00471]
[1777226271436,68.07,78050.93,0.3,4e-05,0.0,0.00471]
[1777226276470,68.07,78054.58,0.3,4e-05,0.0,0.00474]
[1777226281505,68.07,78055.57,0.3,4e-05,0.0,0.00475]
[1777226286541,68.07,78052.05,0.3,4e-05,0.0,0.00472]
[1777226291575,68.07,78050.33,0.3,4e-05,0.0,0.0047]
[1777226296610,68.07,78050.28,0.3,4e-05,0.0,0.0047]
[1777226301645,68.07,78050.27,0.3,4e-05,0.0,0.0047]
[1777226309702,68.07,78049.1,0.3,4e-05,0.0,0.00469]
[1777226314737,68.07,78048.25,0.3,4e-05,0.0,0.00464]
[1777226322793,68.07,78048.13,0.3,4e-05,0.0,0.00464]
[1777226331856,68.07,78050.4,0.3,4e-05,0.0,0.00466]
[1777226338905,68.07,78050.84,0.3,4e-05,0.0,0.00466]
[1777226343941,68.07,78050.25,0.3,4e-05,0.0,0.00465]
[1777226349984,68.07,78049.78,0.3,4e-05,0.0,0.00465]
[1777226356026,68.07,78050.45,0.3,4e-05,0.0,0.00466]
[1777226361061,68.07,78050.49,0.3,4e-05,0.0,0.00466]
[1777226371131,68.07,78050.54,0.3,4e-05,0.0,0.00461]
[1777226377172,68.07,78050.83,0.3,4e-05,0.0,0.00461]
[1777226382208,68.07,78043.92,0.3,3e-05,0.0,0.00455]
[1777226387243,68.07,78043.76,0.3,3e-05,0.0,0.00455]
[1777226392278,68.07,78043.98,0.3,3e-05,0.0,0.00455]
[1777226397313,68.07,78044.19,0.3,3e-05,0.0,0.00456]
[1777226400626,68.07,78044.03,0.3,3e-05,0.0,0.00455]
[1777226402176,68.07,78050.88,0.3,4e-05,0.0,0.00461]
[1777226407382,68.07,78056.85,0.3,4e-05,0.0,0.00467]
[1777226410254,68.07,78057.3,0.3,4e-05,0.0,0.00467]
[1777226410304,68.07,78057.3,0.3,4e-05,0.0,0.00467]
[1777226414357,68.07,78061.18,0.3,4e-05,0.0,0.0047]
[1777226419467,68.07,78059.23,0.3,4e-05,0.0,0.00469]
[1777226424502,68.07,78060.44,0.3,4e-05,0.0,0.0047]
[1777226427382,68.07,78061.02,0.3,4e-05,0.0,0.0047]
[1777226432558,68.07,78060.62,0.3,4e-05,0.0,0.00465]
[1777226437593,68.07,78060.59,0.3,4e-05,0.0,0.00465]
[1777226442629,68.07,78060.56,0.3,4e-05,0.0,0.00465]
[1777226448671,68.07,78060.33,0.3,4e-05,0.0,0.00465]
[1777226453706,68.07,78060.6,0.3,4e-05,0.0,0.00465]
[1777226458741,68.07,78060.34,0.3,4e-05,0.0,0.00465]
[1777226462769,68.07,78051.01,0.3,3e-05,0.0,0.00457]
[1777226467804,68.07,78049.78,0.3,3e-05,0.0,0.00456]
[1777226473846,68.07,78050.44,0.3,3e-05,0.0,0.00456]
[1777226480895,68.07,78050.84,0.3,3e-05,0.0,0.00457]
[1777226485930,68.07,78051.08,0.3,3e-05,0.0,0.00457]
[1777226494993,68.07,78050.52,0.3,3e-05,0.0,0.00452]
[1777226500029,68.07,78051.02,0.3,3e-05,0.0,0.00452]
[1777226507078,68.07,78051.28,0.3,3e-05,0.0,0.00452]
[1777226512113,68.07,78050.07,0.3,3e-05,0.0,0.00451]
[1777226517148,68.07,78050.14,0.3,3e-05,0.0,0.00451]
[1777226526210,68.07,78050.3,0.3,3e-05,0.0,0.00452]
[1777226531246,68.07,78050.02,0.3,3e-05,0.0,0.00451]
[1777226536281,68.07,78049.66,0.3,3e-05,0.0,0.00451]
[1777226541317,68.07,78049.5,0.3,3e-05,0.0,0.00451]
[1777226546355,68.07,78049.43,0.3,3e-05,0.0,0.00451]
[1777226551388,68.07,78042.77,0.3,3e-05,0.0,0.00441]
[1777226556423,68.07,78041.77,0.3,3e-05,0.0,0.0044]
[1777226561460,68.07,78038.14,0.3,3e-05,0.0,0.00437]
[1777226566161,68.07,78038.23,0.3,3e-05,0.0,0.00437]
[1777226567449,68.07,78038.19,0.3,3e-05,0.0,0.00437]
[1777226572536,68.07,78038.0,0.3,3e-05,0.0,0.00437]
[1777226577572,68.07,78038.48,0.3,3e-05,0.0,0.00437]
[1777226582579,68.07,78040.3,0.3,3e-05,0.0,0.00439]
[1777226584742,68.07,78044.05,0.3,3e-05,0.0,0.00442]
[1777226588649,68.07,78055.58,0.3,3e-05,0.0,0.00452]
[1777226593684,68.07,78055.61,0.3,3e-05,0.0,0.00452]
[1777226595631,68.07,78055.69,0.3,3e-05,0.0,0.00452]
[1777226597676,68.07,78054.48,0.3,3e-05,0.0,0.00451]
[1777226604761,68.07,78056.53,0.3,3e-05,0.0,0.00452]
[1777226611809,68.07,78055.79,0.3,3e-05,0.0,0.00447]
[1777226618858,68.07,78056.04,0.3,3e-05,0.0,0.00447]
[1777226624900,68.07,78056.01,0.3,3e-05,0.0,0.00447]
[1777226629936,68.07,78056.02,0.3,3e-05,0.0,0.00447]
[1777226634971,68.07,78055.9,0.3,3e-05,0.0,0.00447]
[1777226642019,68.07,78055.74,0.3,3e-05,0.0,0.00447]
[1777226647055,68.07,78055.76,0.3,3e-05,0.0,0.00447]
[1777226652091,68.07,78055.6,0.3,3e-05,0.0,0.00447]
[1777226657125,68.07,78055.65,0.3,3e-05,0.0,0.00447]
[1777226662161,68.07,78055.28,0.3,3e-05,0.0,0.00447]
[1777226667196,68.07,78044.85,0.3,3e-05,0.0,0.00438]
[1777226671223,68.07,78039.78,0.3,3e-05,0.0,0.00429]
[1777226678272,68.07,78035.97,0.3,3e-05,0.0,0.00426]
[1777226683312,68.07,78033.87,0.3,3e-05,0.0,0.00425]
[1777226688346,68.07,78029.44,0.3,3e-05,0.0,0.00421]
[1777226693382,68.07,78027.35,0.3,3e-05,0.0,0.00419]
[1777226699081,68.07,78026.93,0.3,3e-05,0.0,0.00419]
[1777226706472,68.07,78028.02,0.3,3e-05,0.0,0.0042]
[1777226711507,68.07,78027.68,0.3,3e-05,0.0,0.0042]
[1777226716542,68.07,78027.43,0.3,3e-05,0.0,0.00419]
[1777226723592,68.07,78027.28,0.3,3e-05,0.0,0.00419]
[1777226730641,68.07,78027.35,0.3,3e-05,0.0,0.00419]
[1777226738697,68.07,78027.05,0.3,3e-05,0.0,0.00415]
[1777226747759,68.07,78027.41,0.3,3e-05,0.0,0.00415]
[1777226752795,68.07,78027.15,0.3,3e-05,0.0,0.00415]
[1777226757830,68.07,78027.5,0.3,3e-05,0.0,0.00415]
[1777226763873,68.07,78027.34,0.3,3e-05,0.0,0.00415]
[1777226768908,68.07,78027.65,0.3,3e-05,0.0,0.00415]
[1777226774950,68.07,78027.3,0.3,3e-05,0.0,0.00415]
[1777226776963,68.07,78015.65,0.3,3e-05,0.0,0.00406]
[1777226781998,68.07,78023.65,0.3,3e-05,0.0,0.00412]
[1777226787033,68.07,78024.91,0.3,3e-05,0.0,0.00413]
[1777226792069,68.07,78024.34,0.3,3e-05,0.0,0.00409]
[1777226797103,68.07,78024.63,0.3,3e-05,0.0,0.00409]
[1777226802138,68.07,78020.07,0.3,3e-05,0.0,0.00405]
[1777226807174,68.07,78021.54,0.3,3e-05,0.0,0.00406]
[1777226808306,68.07,78021.54,0.3,3e-05,0.0,0.00406]
[1777226808566,68.07,78027.8,0.3,3e-05,0.0,0.00411]
[1777226809194,68.07,78070.5,0.3,3e-05,0.0,0.00446]
[1777226809560,68.07,78070.5,0.3,3e-05,0.0,0.00446]
[1777226810205,68.07,78085.51,0.3,4e-05,0.0,0.00459]
[1777226811381,68.07,78083.52,0.3,3e-05,0.0,0.00457]
[1777226811545,68.07,78083.52,0.3,3e-05,0.0,0.00457]
[1777226812216,68.07,78067.22,0.3,3e-05,0.0,0.00443]
[1777226813415,68.07,78066.93,0.3,3e-05,0.0,0.00443]
[1777226819266,68.07,78064.1,0.3,3e-05,0.0,0.00441]
[1777226824301,68.07,78063.98,0.3,3e-05,0.0,0.00441]
[1777226829336,68.07,78066.59,0.3,3e-05,0.0,0.00443]
[1777226834373,68.07,78065.7,0.3,3e-05,0.0,0.00442]
[1777226839410,68.07,78078.82,0.3,3e-05,0.0,0.00453]
[1777226844446,68.07,78079.92,0.3,3e-05,0.0,0.00454]
[1777226848436,68.07,78079.92,0.3,3e-05,0.0,0.00454]
[1777226852503,68.07,78098.25,0.3,4e-05,0.0,0.00465]
[1777226857538,68.07,78104.09,0.3,4e-05,0.0,0.0047]
[1777226858386,68.07,78104.09,0.3,4e-05,0.0,0.0047]
[1777226863580,68.07,78100.13,0.3,4e-05,0.0,0.00467]
[1777226868618,68.07,78103.34,0.3,4e-05,0.0,0.0047]
[1777226873654,68.07,78103.82,0.3,4e-05,0.0,0.0047]
[1777226878689,68.07,78106.24,0.3,4e-05,0.0,0.00472]
[1777226883725,68.07,78108.78,0.3,4e-05,0.0,0.00475]
[1777226889766,68.07,78108.97,0.3,4e-05,0.0,0.00475]
[1777226894741,68.07,78106.89,0.3,4e-05,0.0,0.00473]
[1777226899838,68.07,78107.16,0.3,4e-05,0.0,0.00473]
[1777226904873,68.07,78107.06,0.3,4e-05,0.0,0.00473]
[1777226909908,68.07,78108.15,0.3,4e-05,0.0,0.00474]
[1777226914942,68.07,78112.67,0.3,4e-05,0.0,0.00473]
[1777226919978,68.07,78112.78,0.3,4e-05,0.0,0.00473]
[1777226925014,68.07,78111.82,0.3,4e-05,0.0,0.00473]
[1777226930049,68.07,78107.55,0.3,4e-05,0.0,0.00469]
[1777226935083,68.07,78108.56,0.3,4e-05,0.0,0.0047]
[1777226939111,68.07,78099.52,0.3,4e-05,0.0,0.00462]
[1777226944146,68.07,78096.06,0.3,4e-05,0.0,0.00459]
[1777226949182,68.07,78100.17,0.3,4e-05,0.0,0.00462]
[1777226954217,68.07,78105.67,0.3,4e-05,0.0,0.00467]
[1777226959254,68.07,78107.15,0.3,4e-05,0.0,0.00468]
[1777226965295,68.07,78107.24,0.3,4e-05,0.0,0.00468]
[1777226971338,68.07,78108.26,0.3,4e-05,0.0,0.00465]
[1777226977380,68.07,78105.3,0.3,4e-05,0.0,0.00462]
[1777226982415,68.07,78104.15,0.3,4e-05,0.0,0.00461]
[1777226987450,68.07,78109.64,0.3,4e-05,0.0,0.00466]
[1777226992485,68.07,78109.09,0.3,4e-05,0.0,0.00465]
[1777226998527,68.07,78109.25,0.3,4e-05,0.0,0.00466]
[1777227003562,68.07,78109.11,0.3,4e-05,0.0,0.00465]
[1777227004838,68.07,78109.15,0.3,4e-05,0.0,0.00465]
[1777227005576,68.07,78084.31,0.3,3e-05,0.0,0.00444]
[1777227006583,68.07,78073.28,0.3,3e-05,0.0,0.00435]
[1777227010245,68.07,78073.5,0.3,3e-05,0.0,0.00435]
[1777227017660,68.07,78073.72,0.3,3e-05,0.0,0.00435]
[1777227022695,68.07,78076.51,0.3,3e-05,0.0,0.00438]
[1777227027734,68.07,78076.85,0.3,3e-05,0.0,0.00438]
[1777227030755,68.07,78067.82,0.3,3e-05,0.0,0.0043]
[1777227035789,68.07,78066.55,0.3,3e-05,0.0,0.00425]
[1777227043846,68.07,78068.9,0.3,3e-05,0.0,0.00427]
[1777227048881,68.07,78068.72,0.3,3e-05,0.0,0.00427]
[1777227053945,68.07,78070.14,0.3,3e-05,0.0,0.00428]
[1777227058979,68.07,78069.5,0.3,3e-05,0.0,0.00427]
[1777227064016,68.07,78064.31,0.3,3e-05,0.0,0.00423]
[1777227070058,68.07,78065.02,0.3,3e-05,0.0,0.00424]
[1777227075093,68.07,78065.37,0.3,3e-05,0.0,0.00424]
[1777227079121,68.07,78076.66,0.3,3e-05,0.0,0.00433]
[1777227079920,68.07,78076.66,0.3,3e-05,0.0,0.00433]
[1777227080130,68.07,78060.52,0.3,3e-05,0.0,0.0042]
[1777227081136,68.07,78047.19,0.3,3e-05,0.0,0.00409]
[1777227082368,68.07,78047.19,0.3,3e-05,0.0,0.00409]
[1777227088185,68.07,78047.89,0.3,3e-05,0.0,0.0041]
[1777227093219,68.07,78047.7,0.3,3e-05,0.0,0.00406]
[1777227098259,68.07,78044.66,0.3,3e-05,0.0,0.00403]
[1777227103295,68.07,78044.34,0.3,3e-05,0.0,0.00403]
[1777227108333,68.07,78044.53,0.3,3e-05,0.0,0.00403]
[1777227118403,68.07,78044.23,0.3,3e-05,0.0,0.00403]
[1777227123437,68.07,78048.03,0.3,3e-05,0.0,0.00406]
[1777227128472,68.07,78048.47,0.3,3e-05,0.0,0.00406]
[1777227133507,68.07,78048.62,0.3,3e-05,0.0,0.00406]
[1777227138543,68.07,78048.08,0.3,3e-05,0.0,0.00406]
[1777227143578,68.07,78048.06,0.3,3e-05,0.0,0.00406]
[1777227148613,68.07,78050.18,0.3,3e-05,0.0,0.00408]
[1777227153648,68.07,78055.69,0.3,3e-05,0.0,0.00408]
[1777227158683,68.07,78055.52,0.3,3e-05,0.0,0.00408]
[1777227164725,68.07,78055.87,0.3,3e-05,0.0,0.00408]
[1777227166305,68.07,78055.82,0.3,3e-05,0.0,0.00408]
[1777227166628,68.07,78055.82,0.3,3e-05,0.0,0.00408]
[1777227167183,68.07,78055.82,0.3,3e-05,0.0,0.00408]
[1777227167595,68.07,78055.82,0.3,3e-05,0.0,0.00408]
[1777227167704,68.07,78090.15,0.3,3e-05,0.0,0.00435]
[1777227167987,68.07,78090.15,0.3,3e-05,0.0,0.00435]
[1777227168529,68.07,78122.89,0.3,4e-05,0.0,0.00463]
[1777227168798,68.07,78141.78,0.3,4e-05,0.0,0.0048]
[1777227171493,68.07,78144.15,0.3,4e-05,0.0,0.00482]
[1777227172476,68.07,78147.49,0.3,4e-05,0.0,0.00485]
[1777227172828,68.07,78133.5,0.3,4e-05,0.0,0.00473]
[1777227174850,68.07,78124.72,0.3,4e-05,0.0,0.00465]
[1777227175850,68.07,78097.96,0.3,3e-05,0.0,0.00442]
[1777227176958,68.07,78097.96,0.3,3e-05,0.0,0.00442]
[1777227181892,68.07,78110.29,0.3,3e-05,0.0,0.00452]
[1777227186930,68.07,78109.74,0.3,3e-05,0.0,0.00452]
[1777227188944,68.07,78119.65,0.3,4e-05,0.0,0.0046]
[1777227191840,68.07,78119.76,0.3,4e-05,0.0,0.00461]
[1777227191977,68.07,78120.95,0.3,4e-05,0.0,0.00462]
[1777227192034,68.07,78104.97,0.3,3e-05,0.0,0.00448]
[1777227193979,68.07,78094.81,0.3,3e-05,0.0,0.00439]
[1777227195420,68.07,78094.81,0.3,3e-05,0.0,0.00439]
[1777227198012,68.07,78105.9,0.3,3e-05,0.0,0.00449]
[1777227202119,68.07,78105.56,0.3,3e-05,0.0,0.00448]
[1777227202821,68.07,78105.56,0.3,3e-05,0.0,0.00448]
[1777227204780,68.07,78101.82,0.3,3e-05,0.0,0.00445]
[1777227207836,68.07,78114.07,0.3,3e-05,0.0,0.00456]
[1777227214125,68.07,78115.24,0.3,3e-05,0.0,0.00452]
[1777227219160,68.07,78117.29,0.3,3e-05,0.0,0.00454]
[1777227224194,68.07,78120.06,0.3,4e-05,0.0,0.00456]
[1777227226827,68.07,78119.9,0.3,4e-05,0.0,0.00456]
[1777227227216,68.07,78109.36,0.3,3e-05,0.0,0.00447]
[1777227229498,68.07,78108.2,0.3,3e-05,0.0,0.00446]
[1777227235271,68.07,78107.67,0.3,3e-05,0.0,0.00446]
[1777227240307,68.07,78109.0,0.3,3e-05,0.0,0.00447]
[1777227243328,68.07,78118.66,0.3,3e-05,0.0,0.00455]
[1777227247357,68.07,78129.53,0.3,4e-05,0.0,0.00464]
[1777227252392,68.07,78130.85,0.3,4e-05,0.0,0.00466]
[1777227257854,68.07,78132.44,0.3,4e-05,0.0,0.00467]
[1777227258447,68.07,78134.76,0.3,4e-05,0.0,0.00469]
[1777227258529,68.07,78166.97,0.3,4e-05,0.0,0.00499]
[1777227260379,68.07,78174.58,0.3,4e-05,0.0,0.00506]
[1777227265483,68.07,78176.54,0.3,4e-05,0.0,0.00508]
[1777227266877,68.07,78176.54,0.3,4e-05,0.0,0.00508]
[1777227270252,68.07,78170.66,0.3,4e-05,0.0,0.00502]
[1777227275552,68.07,78172.01,0.3,4e-05,0.0,0.00498]
[1777227276170,68.07,78172.01,0.3,4e-05,0.0,0.00498]
[1777227276560,68.07,78156.12,0.3,4e-05,0.0,0.00483]
[1777227276990,68.07,78156.12,0.3,4e-05,0.0,0.00483]
[1777227278889,68.07,78147.46,0.3,4e-05,0.0,0.00476]
[1777227280921,68.07,78134.46,0.3,4e-05,0.0,0.00464]
[1777227286178,68.07,78137.71,0.3,4e-05,0.0,0.00467]
[1777227286630,68.07,78117.68,0.3,3e-05,0.0,0.00449]
[1777227287637,68.07,78107.17,0.3,3e-05,0.0,0.00441]
[1777227288604,68.07,78107.17,0.3,3e-05,0.0,0.00441]
[1777227292657,68.07,78113.49,0.3,3e-05,0.0,0.00446]
[1777227294271,68.07,78111.72,0.3,3e-05,0.0,0.00444]
[1777227299721,68.07,78119.76,0.3,3e-05,0.0,0.00451]
[1777227303503,68.07,78122.07,0.3,3e-05,0.0,0.00453]
[1777227303760,68.07,78112.97,0.3,3e-05,0.0,0.00445]
[1777227304277,68.07,78112.97,0.3,3e-05,0.0,0.00445]
[1777227306805,68.07,78109.59,0.3,3e-05,0.0,0.00443]
[1777227312821,68.07,78117.85,0.3,3e-05,0.0,0.0045]
[1777227317855,68.07,78120.4,0.3,3e-05,0.0,0.00452]
[1777227319897,68.07,78120.54,0.3,3e-05,0.0,0.00452]
[1777227321884,68.07,78129.51,0.3,4e-05,0.0,0.0046]
[1777227322890,68.07,78139.33,0.3,4e-05,0.0,0.00468]
[1777227327926,68.07,78136.04,0.3,4e-05,0.0,0.00465]
[1777227332961,68.07,78134.22,0.3,4e-05,0.0,0.00459]
[1777227336990,68.07,78145.46,0.3,4e-05,0.0,0.00469]
[1777227342029,68.07,78149.11,0.3,4e-05,0.0,0.00472]
[1777227347066,68.07,78154.24,0.3,4e-05,0.0,0.00477]
[1777227352101,68.07,78155.43,0.3,4e-05,0.0,0.00478]
[1777227357136,68.07,78149.49,0.3,4e-05,0.0,0.00473]
[1777227362172,68.07,78162.66,0.3,4e-05,0.0,0.00485]
[1777227367207,68.07,78170.97,0.3,4e-05,0.0,0.00492]
[1777227372242,68.07,78175.6,0.3,4e-05,0.0,0.00497]
[1777227377277,68.07,78176.71,0.3,4e-05,0.0,0.00498]
[1777227382312,68.07,78176.52,0.3,4e-05,0.0,0.00497]
[1777227388022,68.07,78183.48,0.3,4e-05,0.0,0.00504]
[1777227397420,68.07,78184.61,0.3,4e-05,0.0,0.005]
[1777227399442,68.07,78175.36,0.3,4e-05,0.0,0.00491]
[1777227404477,68.07,78174.4,0.3,4e-05,0.0,0.0049]
[1777227409512,68.07,78169.02,0.3,4e-05,0.0,0.00485]
[1777227414547,68.07,78167.97,0.3,4e-05,0.0,0.00484]
[1777227419585,68.07,78165.15,0.3,4e-05,0.0,0.00482]
[1777227421600,68.07,78147.21,0.3,4e-05,0.0,0.00466]
[1777227426635,68.07,78153.87,0.3,4e-05,0.0,0.00472]
[1777227431670,68.07,78152.34,0.3,4e-05,0.0,0.0047]
[1777227436705,68.07,78156.16,0.3,4e-05,0.0,0.00474]
[1777227441740,68.07,78160.26,0.3,4e-05,0.0,0.00477]
[1777227446774,68.07,78160.05,0.3,4e-05,0.0,0.00477]
[1777227451810,68.07,78161.05,0.3,4e-05,0.0,0.00473]
[1777227454830,68.07,78171.45,0.3,4e-05,0.0,0.00483]
[1777227459866,68.07,78169.94,0.3,4e-05,0.0,0.00481]
[1777227464901,68.07,78178.15,0.3,4e-05,0.0,0.00489]
[1777227469935,68.07,78177.28,0.3,4e-05,0.0,0.00488]
[1777227474970,68.07,78183.67,0.3,4e-05,0.0,0.00494]
[1777227478275,68.07,78184.87,0.3,4e-05,0.0,0.00495]
[1777227478523,68.07,78187.26,0.3,4e-05,0.0,0.00497]
[1777227479168,68.07,78187.26,0.3,4e-05,0.0,0.00497]
[1777227479018,68.07,78311.31,0.3,5e-05,0.0,0.00628]
[1777227479894,68.07,78311.31,0.3,5e-05,0.0,0.00628]
[1777227480038,68.07,78326.78,0.3,5e-05,0.0,0.00646]
[1777227483064,68.07,78317.8,0.3,5e-05,0.0,0.00635]
[1777227483458,68.07,78317.8,0.3,5e-05,0.0,0.00635]
[1777227483794,68.07,78317.8,0.3,5e-05,0.0,0.00635]
[1777227489039,68.07,78316.95,0.3,5e-05,0.0,0.00634]
[1777227498173,68.07,78330.87,0.3,5e-05,0.0,0.00651]
[1777227501738,68.07,78331.64,0.3,5e-05,0.0,0.00652]
[1777227503208,68.07,78353.19,0.3,5e-05,0.0,0.00678]
[1777227505077,68.07,78363.91,0.3,5e-05,0.0,0.00692]
[1777227505225,68.07,78344.2,0.3,5e-05,0.0,0.00667]
[1777227506231,68.07,78331.66,0.3,5e-05,0.0,0.00652]
[1777227509253,68.07,78351.49,0.3,5e-05,0.0,0.00676]
[1777227511173,68.07,78358.88,0.3,5e-05,0.0,0.00686]
[1777227511614,68.07,78358.88,0.3,5e-05,0.0,0.00686]
[1777227511995,68.07,78358.88,0.3,5e-05,0.0,0.00686]
[1777227512024,68.07,78326.83,0.3,5e-05,0.0,0.0064]
[1777227512274,68.07,78303.31,0.3,5e-05,0.0,0.00612]
[1777227513281,68.07,78287.62,0.3,5e-05,0.0,0.00595]
[1777227516962,68.07,78284.26,0.3,5e-05,0.0,0.00591]
[1777227517003,68.07,78271.92,0.3,5e-05,0.0,0.00577]
[1777227517880,68.07,78261.04,0.3,4e-05,0.0,0.00566]
[1777227521851,68.07,78258.12,0.3,4e-05,0.0,0.00563]
[1777227527382,68.07,78257.15,0.3,4e-05,0.0,0.00562]
[1777227532417,68.07,78259.38,0.3,4e-05,0.0,0.00564]
[1777227535014,68.07,78259.34,0.3,4e-05,0.0,0.00564]
[1777227535438,68.07,78241.96,0.3,4e-05,0.0,0.00546]
[1777227538753,68.07,78240.59,0.3,4e-05,0.0,0.00544]
[1777227542733,68.07,78240.85,0.3,4e-05,0.0,0.00545]
[1777227545125,68.07,78237.87,0.3,4e-05,0.0,0.00542]
[1777227545796,68.07,78236.61,0.3,4e-05,0.0,0.0054]
[1777227546516,68.07,78248.13,0.3,4e-05,0.0,0.00552]
[1777227548282,68.07,78246.15,0.3,4e-05,0.0,0.0055]
[1777227553566,68.07,78244.01,0.3,4e-05,0.0,0.00548]
[1777227558600,68.07,78247.23,0.3,4e-05,0.0,0.00551]
[1777227563636,68.07,78248.28,0.3,4e-05,0.0,0.00552]
[1777227566657,68.07,78258.27,0.3,4e-05,0.0,0.00563]
[1777227571691,68.07,78267.25,0.3,4e-05,0.0,0.00567]
[1777227575720,68.07,78256.13,0.3,4e-05,0.0,0.00555]
[1777227577734,68.07,78245.58,0.3,4e-05,0.0,0.00544]
[1777227582770,68.07,78246.46,0.3,4e-05,0.0,0.00545]
[1777227587805,68.07,78238.05,0.3,4e-05,0.0,0.00536]
[1777227592840,68.07,78236.52,0.3,4e-05,0.0,0.00535]
[1777227597875,68.07,78234.71,0.3,4e-05,0.0,0.00533]
[1777227600895,68.07,78220.41,0.3,4e-05,0.0,0.00519]
[1777227605931,68.07,78220.09,0.3,4e-05,0.0,0.00519]
[1777227610966,68.07,78222.25,0.3,4e-05,0.0,0.00521]
[1777227616001,68.07,78212.16,0.3,4e-05,0.0,0.00511]
[1777227618808,68.07,78211.5,0.3,4e-05,0.0,0.0051]
[1777227618870,68.07,78211.5,0.3,4e-05,0.0,0.0051]
[1777227622324,68.07,78206.48,0.3,4e-05,0.0,0.00505]
[1777227628936,68.07,78207.71,0.3,4e-05,0.0,0.00507]
[1777227631752,68.07,78207.71,0.3,4e-05,0.0,0.00507]
[1777227636735,68.07,78217.44,0.3,4e-05,0.0,0.00511]
[1777227642188,68.07,78217.35,0.3,4e-05,0.0,0.00511]
[1777227647223,68.07,78217.47,0.3,4e-05,0.0,0.00511]
[1777227648230,68.07,78226.38,0.3,4e-05,0.0,0.00519]
[1777227653265,68.07,78232.77,0.3,4e-05,0.0,0.00526]
[1777227657293,68.07,78223.24,0.3,4e-05,0.0,0.00516]
[1777227662328,68.07,78225.59,0.3,4e-05,0.0,0.00519]
[1777227667363,68.07,78230.12,0.3,4e-05,0.0,0.00523]
[1777227672397,68.07,78231.74,0.3,4e-05,0.0,0.00525]
[1777227677433,68.07,78230.68,0.3,4e-05,0.0,0.00524]
[1777227682468,68.07,78233.25,0.3,4e-05,0.0,0.00526]
[1777227687504,68.07,78234.44,0.3,4e-05,0.0,0.00527]
[1777227692539,68.07,78237.84,0.3,4e-05,0.0,0.00525]
[1777227697574,68.07,78237.88,0.3,4e-05,0.0,0.00525]
[1777227702609,68.07,78238.94,0.3,4e-05,0.0,0.00527]
[1777227705631,68.07,78248.87,0.3,4e-05,0.0,0.00536]
[1777227710665,68.07,78256.2,0.3,4e-05,0.0,0.00544]
[1777227715699,68.07,78257.66,0.3,4e-05,0.0,0.00545]
[1777227720734,68.07,78258.5,0.3,4e-05,0.0,0.00546]
[1777227725770,68.07,78261.71,0.3,4e-05,0.0,0.0055]
[1777227727020,68.07,78261.71,0.3,4e-05,0.0,0.0055]
[1777227727970,68.07,78261.66,0.3,4e-05,0.0,0.0055]
[1777227736849,68.07,78260.62,0.3,4e-05,0.0,0.00548]
[1777227739869,68.07,78243.71,0.3,4e-05,0.0,0.00531]
[1777227744906,68.07,78236.85,0.3,4e-05,0.0,0.00524]
[1777227749941,68.07,78234.52,0.3,4e-05,0.0,0.00522]
[1777227754976,68.07,78230.75,0.3,4e-05,0.0,0.00513]
[1777227760011,68.07,78221.25,0.3,4e-05,0.0,0.00504]
[1777227765051,68.07,78217.21,0.3,4e-05,0.0,0.005]
[1777227768072,68.07,78227.23,0.3,4e-05,0.0,0.0051]
[1777227771092,68.07,78239.99,0.3,4e-05,0.0,0.00522]
[1777227776128,68.07,78236.35,0.3,4e-05,0.0,0.00519]
[1777227781162,68.07,78236.63,0.3,4e-05,0.0,0.00519]
[1777227787205,68.07,78236.29,0.3,4e-05,0.0,0.00519]
[1777227792240,68.07,78240.89,0.3,4e-05,0.0,0.00523]
[1777227797275,68.07,78245.01,0.3,4e-05,0.0,0.00527]
[1777227802309,68.07,78244.84,0.3,4e-05,0.0,0.00527]
[1777227807345,68.07,78244.74,0.3,4e-05,0.0,0.00527]
[1777227811373,68.07,78241.52,0.3,4e-05,0.0,0.00518]
[1777227816408,68.07,78245.71,0.3,4e-05,0.0,0.00523]
[1777227821443,68.07,78245.3,0.3,4e-05,0.0,0.00522]
[1777227826478,68.07,78245.43,0.3,4e-05,0.0,0.00522]
[1777227827694,68.07,78245.43,0.3,4e-05,0.0,0.00522]
[1777227829641,68.07,78245.4,0.3,4e-05,0.0,0.00522]
[1777227831900,68.07,78249.41,0.3,4e-05,0.0,0.00526]
[1777227833528,68.07,78259.16,0.3,4e-05,0.0,0.00536]
[1777227835800,68.07,78259.75,0.3,4e-05,0.0,0.00537]
[1777227839920,68.07,78259.78,0.3,4e-05,0.0,0.00537]
[1777227840582,68.07,78242.04,0.3,4e-05,0.0,0.00519]
[1777227842018,68.07,78242.04,0.3,4e-05,0.0,0.00519]
[1777227847631,68.07,78240.1,0.3,4e-05,0.0,0.00517]
[1777227852666,68.07,78241.12,0.3,4e-05,0.0,0.00518]
[1777227857701,68.07,78241.68,0.3,4e-05,0.0,0.00519]
[1777227862736,68.07,78242.7,0.3,4e-05,0.0,0.0052]
[1777227867771,68.07,78244.92,0.3,4e-05,0.0,0.00522]
[1777227872806,68.07,78247.43,0.3,4e-05,0.0,0.00519]
[1777227877841,68.07,78249.5,0.3,4e-05,0.0,0.00521]
[1777227882876,68.07,78251.17,0.3,4e-05,0.0,0.00523]
[1777227885897,68.07,78237.16,0.3,4e-05,0.0,0.00509]
[1777227890932,68.07,78238.64,0.3,4e-05,0.0,0.0051]
[1777227895967,68.07,78241.53,0.3,4e-05,0.0,0.00513]
[1777227901001,68.07,78240.67,0.3,4e-05,0.0,0.00512]
[1777227906037,68.07,78241.15,0.3,4e-05,0.0,0.00513]
[1777227911075,68.07,78239.74,0.3,4e-05,0.0,0.00511]
[1777227916110,68.07,78239.56,0.3,4e-05,0.0,0.00511]
[1777227921144,68.07,78239.63,0.3,4e-05,0.0,0.00511]
[1777227926180,68.07,78240.41,0.3,4e-05,0.0,0.00512]
[1777227931215,68.07,78240.33,0.3,4e-05,0.0,0.00507]
[1777227937257,68.07,78237.83,0.3,4e-05,0.0,0.00504]
[1777227942291,68.07,78234.17,0.3,4e-05,0.0,0.00501]
[1777227947326,68.07,78229.29,0.3,4e-05,0.0,0.00496]
[1777227952362,68.07,78224.05,0.3,4e-05,0.0,0.00491]
[1777227957397,68.07,78222.63,0.3,4e-05,0.0,0.0049]
[1777227962432,68.07,78217.84,0.3,4e-05,0.0,0.00486]
[1777227967467,68.07,78219.27,0.3,4e-05,0.0,0.00487]
[1777227972503,68.07,78218.88,0.3,4e-05,0.0,0.00487]
[1777227977539,68.07,78218.21,0.3,4e-05,0.0,0.00486]
[1777227984588,68.07,78215.46,0.3,4e-05,0.0,0.00483]
[1777227989622,68.07,78208.42,0.3,4e-05,0.0,0.00477]
[1777227994658,68.07,78206.34,0.3,4e-05,0.0,0.0047]
[1777227999692,68.07,78205.75,0.3,4e-05,0.0,0.0047]
[1777228004728,68.07,78205.85,0.3,4e-05,0.0,0.0047]
[1777228009763,68.07,78203.13,0.3,4e-05,0.0,0.00467]
[1777228014797,68.07,78201.42,0.3,4e-05,0.0,0.00466]
[1777228019833,68.07,78202.71,0.3,4e-05,0.0,0.00467]
[1777228024870,68.07,78202.07,0.3,4e-05,0.0,0.00466]
[1777228029905,68.07,78203.53,0.3,4e-05,0.0,0.00468]
[1777228034940,68.07,78204.79,0.3,4e-05,0.0,0.00469]
[1777228039975,68.07,78202.71,0.3,4e-05,0.0,0.00467]
[1777228045010,68.07,78202.25,0.3,4e-05,0.0,0.00467]
[1777228050046,68.07,78202.72,0.3,4e-05,0.0,0.00467]
[1777228055081,68.07,78200.65,0.3,4e-05,0.0,0.0046]
[1777228060115,68.07,78202.27,0.3,4e-05,0.0,0.00462]
[1777228065151,68.07,78201.02,0.3,4e-05,0.0,0.00461]
[1777228070186,68.07,78200.31,0.3,4e-05,0.0,0.0046]
[1777228076228,68.07,78197.78,0.3,4e-05,0.0,0.00458]
[1777228081263,68.07,78192.64,0.3,4e-05,0.0,0.00453]
[1777228086300,68.07,78187.17,0.3,3e-05,0.0,0.00449]
[1777228091335,68.07,78192.06,0.3,4e-05,0.0,0.00453]
[1777228096369,68.07,78196.86,0.3,4e-05,0.0,0.00457]
[1777228101405,68.07,78196.64,0.3,4e-05,0.0,0.00457]
[1777228107447,68.07,78196.76,0.3,4e-05,0.0,0.00457]
[1777228111475,68.07,78193.52,0.3,3e-05,0.0,0.00449]
[1777228116510,68.07,78197.23,0.3,4e-05,0.0,0.00453]
[1777228121545,68.07,78197.83,0.3,4e-05,0.0,0.00453]
[1777228127587,68.07,78196.69,0.3,4e-05,0.0,0.00452]
[1777228134637,68.07,78198.2,0.3,4e-05,0.0,0.00453]
[1777228139672,68.07,78196.96,0.3,4e-05,0.0,0.00452]
[1777228145714,68.07,78204.04,0.3,4e-05,0.0,0.00459]
[1777228150750,68.07,78205.64,0.3,4e-05,0.0,0.0046]
[1777228156792,68.07,78206.02,0.3,4e-05,0.0,0.0046]
[1777228162834,68.07,78205.81,0.3,4e-05,0.0,0.0046]
[1777228167869,68.07,78206.74,0.3,4e-05,0.0,0.00461]
[1777228172906,68.07,78205.54,0.3,4e-05,0.0,0.00455]
[1777228177941,68.07,78207.22,0.3,4e-05,0.0,0.00457]
[1777228182976,68.07,78206.52,0.3,4e-05,0.0,0.00456]
[1777228188014,68.07,78204.53,0.3,4e-05,0.0,0.00454]
[1777228193050,68.07,78203.64,0.3,4e-05,0.0,0.00453]
[1777228198084,68.07,78202.98,0.3,4e-05,0.0,0.00453]
[1777228203120,68.07,78202.54,0.3,4e-05,0.0,0.00452]
[1777228208155,68.07,78200.61,0.3,3e-05,0.0,0.00451]
[1777228213190,68.07,78194.87,0.3,3e-05,0.0,0.00446]
[1777228218227,68.07,78190.5,0.3,3e-05,0.0,0.00442]
[1777228223285,68.07,78190.22,0.3,3e-05,0.0,0.00442]
[1777228229330,68.07,78192.2,0.3,3e-05,0.0,0.00444]
[1777228230338,68.07,78202.97,0.3,4e-05,0.0,0.00453]
[1777228235372,68.07,78207.03,0.3,4e-05,0.0,0.00452]
[1777228241415,68.07,78206.77,0.3,4e-05,0.0,0.00451]
[1777228246451,68.07,78204.81,0.3,3e-05,0.0,0.0045]
[1777228252493,68.07,78205.09,0.3,3e-05,0.0,0.0045]
[1777228257528,68.07,78205.34,0.3,3e-05,0.0,0.0045]
[1777228265583,68.07,78206.16,0.3,3e-05,0.0,0.00451]
[1777228271626,68.07,78206.89,0.3,4e-05,0.0,0.00452]
[1777228276662,68.07,78207.68,0.3,4e-05,0.0,0.00452]
[1777228281697,68.07,78207.69,0.3,4e-05,0.0,0.00452]
[1777228286732,68.07,78207.71,0.3,4e-05,0.0,0.00452]
[1777228291767,68.07,78207.49,0.3,3e-05,0.0,0.00447]
[1777228296802,68.07,78208.93,0.3,3e-05,0.0,0.00449]
[1777228301836,68.07,78209.56,0.3,3e-05,0.0,0.00449]
[1777228303850,68.07,78224.63,0.3,4e-05,0.0,0.00462]
[1777228308886,68.07,78232.13,0.3,4e-05,0.0,0.00469]
[1777228314928,68.07,78231.57,0.3,4e-05,0.0,0.00468]
[1777228319962,68.07,78232.99,0.3,4e-05,0.0,0.0047]
[1777228326010,68.07,78232.46,0.3,4e-05,0.0,0.00469]
[1777228331046,68.07,78227.94,0.3,4e-05,0.0,0.00465]
[1777228336081,68.07,78228.3,0.3,4e-05,0.0,0.00466]
[1777228341117,68.07,78224.28,0.3,4e-05,0.0,0.00462]
[1777228346152,68.07,78220.25,0.3,4e-05,0.0,0.00458]
[1777228351186,68.07,78213.16,0.3,3e-05,0.0,0.00447]
[1777228356222,68.07,78212.45,0.3,3e-05,0.0,0.00447]
[1777228361257,68.07,78212.43,0.3,3e-05,0.0,0.00447]
[1777228366292,68.07,78205.27,0.3,3e-05,0.0,0.00441]
[1777228371327,68.07,78202.28,0.3,3e-05,0.0,0.00438]
[1777228376361,68.07,78199.34,0.3,3e-05,0.0,0.00436]
[1777228381397,68.07,78199.54,0.3,3e-05,0.0,0.00436]
[1777228383411,68.07,78190.78,0.3,3e-05,0.0,0.00429]
[1777228390461,68.07,78190.8,0.3,3e-05,0.0,0.00429]
[1777228395496,68.07,78189.91,0.3,3e-05,0.0,0.00428]
[1777228400530,68.07,78189.57,0.3,3e-05,0.0,0.00428]
[1777228406572,68.07,78190.73,0.3,3e-05,0.0,0.00429]
[1777228411608,68.07,78188.55,0.3,3e-05,0.0,0.00422]
[1777228416643,68.07,78181.37,0.3,3e-05,0.0,0.00417]
[1777228421678,68.07,78182.1,0.3,3e-05,0.0,0.00417]
[1777228427720,68.07,78181.94,0.3,3e-05,0.0,0.00417]
[1777228432754,68.07,78183.17,0.3,3e-05,0.0,0.00418]
[1777228437789,68.07,78183.24,0.3,3e-05,0.0,0.00418]
[1777228442825,68.07,78180.92,0.3,3e-05,0.0,0.00416]
[1777228447859,68.07,78177.66,0.3,3e-05,0.0,0.00414]
[1777228452895,68.07,78176.38,0.3,3e-05,0.0,0.00413]
[1777228458936,68.07,78176.86,0.3,3e-05,0.0,0.00413]
[1777228461693,68.07,78176.86,0.3,3e-05,0.0,0.00413]
[1777228462223,68.07,78176.8,0.3,3e-05,0.0,0.00413]
[1777228468000,68.07,78176.7,0.3,3e-05,0.0,0.00413]
[1777228472027,68.07,78173.63,0.3,3e-05,0.0,0.00406]
[1777228477065,68.07,78174.2,0.3,3e-05,0.0,0.00406]
[1777228483106,68.07,78170.87,0.3,3e-05,0.0,0.00404]
[1777228488141,68.07,78171.12,0.3,3e-05,0.0,0.00404]
[1777228493177,68.07,78171.11,0.3,3e-05,0.0,0.00404]
[1777228498212,68.07,78170.41,0.3,3e-05,0.0,0.00403]
[1777228503247,68.07,78165.93,0.3,3e-05,0.0,0.004]
[1777228508282,68.07,78165.61,0.3,3e-05,0.0,0.004]
[1777228513317,68.07,78169.56,0.3,3e-05,0.0,0.00403]
[1777228518355,68.07,78171.85,0.3,3e-05,0.0,0.00405]
[1777228523390,68.07,78172.36,0.3,3e-05,0.0,0.00405]
[1777228528425,68.07,78174.94,0.3,3e-05,0.0,0.00407]
[1777228533459,68.07,78175.08,0.3,3e-05,0.0,0.00403]
[1777228542525,68.07,78175.18,0.3,3e-05,0.0,0.00403]
[1777228547561,68.07,78177.59,0.3,3e-05,0.0,0.00405]
[1777228552595,68.07,78176.82,0.3,3e-05,0.0,0.00404]
[1777228557631,68.07,78176.47,0.3,3e-05,0.0,0.00404]
[1777228563673,68.07,78177.21,0.3,3e-05,0.0,0.00405]
[1777228571729,68.07,78176.41,0.3,3e-05,0.0,0.00404]
[1777228577771,68.07,78172.96,0.3,3e-05,0.0,0.00401]
[1777228582806,68.07,78171.57,0.3,3e-05,0.0,0.004]
[1777228587842,68.07,78170.92,0.3,3e-05,0.0,0.004]
[1777228592877,68.07,78172.55,0.3,3e-05,0.0,0.00397]
[1777228597929,68.07,78174.8,0.3,3e-05,0.0,0.00398]
[1777228602963,68.07,78175.06,0.3,3e-05,0.0,0.00399]
[1777228610013,68.07,78175.07,0.3,3e-05,0.0,0.00399]
[1777228615048,68.07,78177.67,0.3,3e-05,0.0,0.00401]
[1777228620083,68.07,78177.15,0.3,3e-05,0.0,0.004]
[1777228625118,68.07,78174.26,0.3,3e-05,0.0,0.00398]
[1777228630153,68.07,78171.97,0.3,3e-05,0.0,0.00396]
[1777228635187,68.07,78171.3,0.3,3e-05,0.0,0.00396]
[1777228640223,68.07,78171.8,0.3,3e-05,0.0,0.00396]
[1777228645257,68.07,78172.15,0.3,3e-05,0.0,0.00396]
[1777228650293,68.07,78171.41,0.3,3e-05,0.0,0.00396]
[1777228655328,68.07,78173.99,0.3,3e-05,0.0,0.00393]
[1777228660364,68.07,78180.58,0.3,3e-05,0.0,0.00399]
[1777228665399,68.07,78179.64,0.3,3e-05,0.0,0.00398]
[1777228670433,68.07,78186.07,0.3,3e-05,0.0,0.00403]
[1777228675469,68.07,78193.62,0.3,3e-05,0.0,0.00409]
[1777228680505,68.07,78190.2,0.3,3e-05,0.0,0.00406]
[1777228688562,68.07,78190.49,0.3,3e-05,0.0,0.00406]
[1777228694604,68.07,78190.33,0.3,3e-05,0.0,0.00406]
[1777228699639,68.07,78190.32,0.3,3e-05,0.0,0.00406]
[1777228707694,68.07,78190.9,0.3,3e-05,0.0,0.00407]
[1777228715751,68.07,78189.9,0.3,3e-05,0.0,0.00402]
[1777228720786,68.07,78191.77,0.3,3e-05,0.0,0.00403]
[1777228725821,68.07,78193.48,0.3,3e-05,0.0,0.00404]
[1777228731865,68.07,78194.88,0.3,3e-05,0.0,0.00405]
[1777228736900,68.07,78196.34,0.3,3e-05,0.0,0.00407]
[1777228741935,68.07,78197.42,0.3,3e-05,0.0,0.00407]
[1777228746970,68.07,78197.04,0.3,3e-05,0.0,0.00407]
[1777228752007,68.07,78203.88,0.3,3e-05,0.0,0.00413]
[1777228757042,68.07,78210.16,0.3,3e-05,0.0,0.00418]
[1777228762077,68.07,78212.02,0.3,3e-05,0.0,0.00419]
[1777228767112,68.07,78211.84,0.3,3e-05,0.0,0.00419]
[1777228772147,68.07,78212.03,0.3,3e-05,0.0,0.00415]
[1777228774161,68.07,78200.2,0.3,3e-05,0.0,0.00405]
[1777228779195,68.07,78194.83,0.3,3e-05,0.0,0.00401]
[1777228785238,68.07,78195.1,0.3,3e-05,0.0,0.00401]
[1777228790272,68.07,78195.56,0.3,3e-05,0.0,0.00402]
[1777228795308,68.07,78188.94,0.3,3e-05,0.0,0.00396]
[1777228801349,68.07,78188.3,0.3,3e-05,0.0,0.00396]
[1777228806385,68.07,78192.29,0.3,3e-05,0.0,0.00399]
[1777228814441,68.07,78191.93,0.3,3e-05,0.0,0.00399]
[1777228819475,68.07,78191.65,0.3,3e-05,0.0,0.00399]
[1777228824511,68.07,78191.67,0.3,3e-05,0.0,0.00399]
[1777228829546,68.07,78191.63,0.3,3e-05,0.0,0.00399]
[1777228834581,68.07,78191.88,0.3,3e-05,0.0,0.00394]
[1777228839618,68.07,78191.28,0.3,3e-05,0.0,0.00394]
[1777228845658,68.07,78191.67,0.3,3e-05,0.0,0.00394]
[1777228851700,68.07,78191.31,0.3,3e-05,0.0,0.00394]
[1777228856736,68.07,78187.77,0.3,3e-05,0.0,0.00391]
[1777228861772,68.07,78187.3,0.3,3e-05,0.0,0.00391]
[1777228868821,68.07,78186.85,0.3,3e-05,0.0,0.00391]
[1777228873857,68.07,78187.44,0.3,3e-05,0.0,0.00391]
[1777228879898,68.07,78187.12,0.3,3e-05,0.0,0.00391]
[1777228888962,68.07,78187.25,0.3,3e-05,0.0,0.00391]
[1777228894003,68.07,78187.38,0.3,3e-05,0.0,0.00387]
[1777228904085,68.07,78187.38,0.3,3e-05,0.0,0.00387]
[1777228914155,68.07,78187.37,0.3,3e-05,0.0,0.00387]
[1777228924224,68.07,78187.37,0.3,3e-05,0.0,0.00387]
[1777228929260,68.07,78188.85,0.3,3e-05,0.0,0.00388]
[1777228934295,68.07,78200.8,0.3,3e-05,0.0,0.00397]
[1777228939330,68.07,78204.56,0.3,3e-05,0.0,0.004]
[1777228944365,68.07,78205.92,0.3,3e-05,0.0,0.00401]
[1777228949399,68.07,78208.51,0.3,3e-05,0.0,0.00403]
[1777228954435,68.07,78208.99,0.3,3e-05,0.0,0.00399]
[1777228959469,68.07,78207.86,0.3,3e-05,0.0,0.00398]
[1777228967526,68.07,78208.42,0.3,3e-05,0.0,0.00399]
[1777228973568,68.07,78210.88,0.3,3e-05,0.0,0.00401]
[1777228978603,68.07,78210.72,0.3,3e-05,0.0,0.00401]
[1777228983637,68.07,78211.23,0.3,3e-05,0.0,0.00401]
[1777228989679,68.07,78211.38,0.3,3e-05,0.0,0.00401]
[1777228999749,68.07,78211.94,0.3,3e-05,0.0,0.00401]
[1777229001764,68.07,78223.15,0.3,3e-05,0.0,0.0041]
[1777229006799,68.07,78227.98,0.3,3e-05,0.0,0.00414]
[1777229011835,68.07,78225.65,0.3,3e-05,0.0,0.00408]
[1777229016870,68.07,78227.18,0.3,3e-05,0.0,0.00409]
[1777229019891,68.07,78243.15,0.3,3e-05,0.0,0.00422]
[1777229025933,68.07,78247.21,0.3,3e-05,0.0,0.00425]
[1777229030968,68.07,78249.61,0.3,3e-05,0.0,0.00427]
[1777229036011,68.07,78247.73,0.3,3e-05,0.0,0.00426]
[1777229041037,68.07,78251.06,0.3,3e-05,0.0,0.00429]
[1777229046073,68.07,78248.79,0.3,3e-05,0.0,0.00427]
[1777229051108,68.07,78247.91,0.3,3e-05,0.0,0.00426]
[1777229056143,68.07,78247.98,0.3,3e-05,0.0,0.00426]
[1777229061178,68.07,78242.93,0.3,3e-05,0.0,0.00422]
[1777229066213,68.07,78239.13,0.3,3e-05,0.0,0.00419]
[1777229071248,68.07,78238.76,0.3,3e-05,0.0,0.00414]
[1777229076283,68.07,78238.89,0.3,3e-05,0.0,0.00414]
[1777229088367,68.07,78238.57,0.3,3e-05,0.0,0.00414]
[1777229093402,68.07,78238.96,0.3,3e-05,0.0,0.00414]
[1777229099444,68.07,78238.73,0.3,3e-05,0.0,0.00414]
[1777229104479,68.07,78234.08,0.3,3e-05,0.0,0.0041]
[1777229109514,68.07,78233.82,0.3,3e-05,0.0,0.0041]
[1777229115555,68.07,78235.25,0.3,3e-05,0.0,0.00411]
[1777229120591,68.07,78235.08,0.3,3e-05,0.0,0.00411]
[1777229126633,68.07,78234.02,0.3,3e-05,0.0,0.0041]
[1777229131667,68.07,78236.06,0.3,3e-05,0.0,0.00407]
[1777229136703,68.07,78234.8,0.3,3e-05,0.0,0.00406]
[1777229141738,68.07,78235.86,0.3,3e-05,0.0,0.00407]
[1777229151807,68.07,78229.53,0.3,3e-05,0.0,0.00402]
[1777229157851,68.07,78224.67,0.3,3e-05,0.0,0.00398]
[1777229162885,68.07,78219.34,0.3,3e-05,0.0,0.00394]
[1777229167921,68.07,78213.62,0.3,3e-05,0.0,0.0039]
[1777229173963,68.07,78212.89,0.3,3e-05,0.0,0.00389]
[1777229177050,68.07,78213.06,0.3,3e-05,0.0,0.0039]
[1777229177992,68.07,78247.92,0.3,3e-05,0.0,0.00417]
[1777229179692,68.07,78247.92,0.3,3e-05,0.0,0.00417]
[1777229185041,68.07,78253.64,0.3,3e-05,0.0,0.00422]
[1777229190075,68.07,78253.06,0.3,3e-05,0.0,0.00421]
[1777229196120,68.07,78253.21,0.3,3e-05,0.0,0.00417]
[1777229201156,68.07,78256.63,0.3,3e-05,0.0,0.00419]
[1777229206191,68.07,78256.97,0.3,3e-05,0.0,0.0042]
[1777229211226,68.07,78256.93,0.3,3e-05,0.0,0.0042]
[1777229216260,68.07,78256.82,0.3,3e-05,0.0,0.0042]
[1777229222302,68.07,78255.92,0.3,3e-05,0.0,0.00419]
[1777229227338,68.07,78256.22,0.3,3e-05,0.0,0.00419]
[1777229232376,68.07,78254.54,0.3,3e-05,0.0,0.00418]
[1777229237413,68.07,78253.6,0.3,3e-05,0.0,0.00417]
[1777229242449,68.07,78253.75,0.3,3e-05,0.0,0.00417]
[1777229247484,68.07,78253.72,0.3,3e-05,0.0,0.00417]
[1777229252519,68.07,78253.74,0.3,3e-05,0.0,0.00413]
[1777229257554,68.07,78255.16,0.3,3e-05,0.0,0.00414]
[1777229262589,68.07,78254.94,0.3,3e-05,0.0,0.00414]
[1777229267625,68.07,78255.53,0.3,3e-05,0.0,0.00414]
[1777229272660,68.07,78255.16,0.3,3e-05,0.0,0.00414]
[1777229277695,68.07,78254.3,0.3,3e-05,0.0,0.00413]
[1777229282731,68.07,78254.43,0.3,3e-05,0.0,0.00413]
[1777229287766,68.07,78255.32,0.3,3e-05,0.0,0.00414]
[1777229292802,68.07,78255.72,0.3,3e-05,0.0,0.00414]
[1777229298844,68.07,78255.57,0.3,3e-05,0.0,0.00414]
[1777229303879,68.07,78256.38,0.3,3e-05,0.0,0.00415]
[1777229308914,68.07,78256.31,0.3,3e-05,0.0,0.00415]
[1777229313949,68.07,78270.02,0.3,3e-05,0.0,0.00421]
[1777229318985,68.07,78273.68,0.3,3e-05,0.0,0.00424]
[1777229324020,68.07,78274.19,0.3,3e-05,0.0,0.00425]
[1777229326034,68.07,78283.46,0.3,3e-05,0.0,0.00432]
[1777229331069,68.07,78287.31,0.3,3e-05,0.0,0.00436]
[1777229336104,68.07,78284.09,0.3,3e-05,0.0,0.00433]
[1777229341151,68.07,78284.68,0.3,3e-05,0.0,0.00434]
[1777229346202,68.07,78284.6,0.3,3e-05,0.0,0.00433]
[1777229351238,68.07,78284.97,0.3,3e-05,0.0,0.00434]
[1777229356275,68.07,78284.78,0.3,3e-05,0.0,0.00434]
[1777229361310,68.07,78283.29,0.3,3e-05,0.0,0.00432]
[1777229365655,68.07,78282.42,0.3,3e-05,0.0,0.00432]
[1777229366345,68.07,78270.94,0.3,3e-05,0.0,0.00422]
[1777229367896,68.07,78270.94,0.3,3e-05,0.0,0.00422]
[1777229369782,68.07,78266.65,0.3,3e-05,0.0,0.00419]
[1777229373812,68.07,78266.93,0.3,3e-05,0.0,0.00414]
[1777229379436,68.07,78263.63,0.3,3e-05,0.0,0.00412]
[1777229384471,68.07,78268.61,0.3,3e-05,0.0,0.00416]
[1777229389505,68.07,78269.31,0.3,3e-05,0.0,0.00416]
[1777229397561,68.07,78269.29,0.3,3e-05,0.0,0.00416]
[1777229402597,68.07,78268.67,0.3,3e-05,0.0,0.00416]
[1777229407631,68.07,78265.92,0.3,3e-05,0.0,0.00414]
[1777229412667,68.07,78263.06,0.3,3e-05,0.0,0.00411]
[1777229417702,68.07,78263.46,0.3,3e-05,0.0,0.00412]
[1777229422737,68.07,78263.81,0.3,3e-05,0.0,0.00412]
[1777229427772,68.07,78265.4,0.3,3e-05,0.0,0.00413]
[1777229432807,68.07,78265.69,0.3,3e-05,0.0,0.00409]
[1777229437843,68.07,78265.43,0.3,3e-05,0.0,0.00409]
[1777229442878,68.07,78276.32,0.3,3e-05,0.0,0.00417]
[1777229447913,68.07,78276.42,0.3,3e-05,0.0,0.00418]
[1777229452950,68.07,78276.93,0.3,3e-05,0.0,0.00418]
[1777229462013,68.07,78276.4,0.3,3e-05,0.0,0.00418]
[1777229467050,68.07,78273.87,0.3,3e-05,0.0,0.00415]
[1777229472083,68.07,78274.46,0.3,3e-05,0.0,0.00416]
[1777229477119,68.07,78273.53,0.3,3e-05,0.0,0.00415]
[1777229482154,68.07,78265.02,0.3,3e-05,0.0,0.00408]
[1777229487189,68.07,78264.84,0.3,3e-05,0.0,0.00408]
[1777229493231,68.07,78264.63,0.3,3e-05,0.0,0.00404]
[1777229499272,68.07,78265.05,0.3,3e-05,0.0,0.00404]
[1777229504308,68.07,78264.65,0.3,3e-05,0.0,0.00404]
[1777229513371,68.07,78264.61,0.3,3e-05,0.0,0.00404]
[1777229520420,68.07,78264.79,0.3,3e-05,0.0,0.00404]
[1777229531523,68.07,78264.82,0.3,3e-05,0.0,0.00404]
[1777229536558,68.07,78265.17,0.3,3e-05,0.0,0.00404]
[1777229541593,68.07,78265.14,0.3,3e-05,0.0,0.00404]
[1777229546628,68.07,78265.44,0.3,3e-05,0.0,0.00404]
[1777229553678,68.07,78265.24,0.3,3e-05,0.0,0.004]
[1777229559719,68.07,78265.29,0.3,3e-05,0.0,0.004]
[1777229564754,68.07,78265.07,0.3,3e-05,0.0,0.004]
[1777229569791,68.07,78265.66,0.3,3e-05,0.0,0.004]
[1777229575832,68.07,78265.25,0.3,3e-05,0.0,0.004]
[1777229580867,68.07,78265.51,0.3,3e-05,0.0,0.004]
[1777229586910,68.07,78265.77,0.3,3e-05,0.0,0.004]
[1777229595973,68.07,78265.64,0.3,3e-05,0.0,0.004]
[1777229601008,68.07,78266.5,0.3,3e-05,0.0,0.00401]
[1777229607049,68.07,78266.62,0.3,3e-05,0.0,0.00401]
[1777229612084,68.07,78266.91,0.3,3e-05,0.0,0.00397]
[1777229615105,68.07,78278.1,0.3,3e-05,0.0,0.00405]
[1777229621148,68.07,78274.94,0.3,3e-05,0.0,0.00403]
[1777229627190,68.07,78273.63,0.3,3e-05,0.0,0.00402]
[1777229634239,68.07,78274.05,0.3,3e-05,0.0,0.00402]
[1777229639276,68.07,78273.92,0.3,3e-05,0.0,0.00402]
[1777229644311,68.07,78273.96,0.3,3e-05,0.0,0.00402]
[1777229651360,68.07,78274.17,0.3,3e-05,0.0,0.00402]
[1777229656395,68.07,78282.15,0.3,3e-05,0.0,0.00409]
[1777229661430,68.07,78281.72,0.3,3e-05,0.0,0.00408]
[1777229666465,68.07,78281.94,0.3,3e-05,0.0,0.00409]
[1777229671502,68.07,78282.51,0.3,3e-05,0.0,0.00405]
[1777229677542,68.07,78282.54,0.3,3e-05,0.0,0.00405]
[1777229682577,68.07,78283.59,0.3,3e-05,0.0,0.00405]
[1777229687612,68.07,78283.03,0.3,3e-05,0.0,0.00405]
[1777229692647,68.07,78285.75,0.3,3e-05,0.0,0.00407]
[1777229697681,68.07,78284.98,0.3,3e-05,0.0,0.00407]
[1777229702718,68.07,78285.47,0.3,3e-05,0.0,0.00407]
[1777229709766,68.07,78294.44,0.3,3e-05,0.0,0.00414]
[1777229714802,68.07,78286.64,0.3,3e-05,0.0,0.00408]
[1777229719839,68.07,78295.75,0.3,3e-05,0.0,0.00415]
[1777229724877,68.07,78297.89,0.3,3e-05,0.0,0.00417]
[1777229729911,68.07,78297.62,0.3,3e-05,0.0,0.00417]
[1777229734946,68.07,78308.2,0.3,3e-05,0.0,0.00421]
[1777229739982,68.07,78309.86,0.3,3e-05,0.0,0.00422]
[1777229745017,68.07,78306.68,0.3,3e-05,0.0,0.0042]
[1777229750052,68.07,78308.73,0.3,3e-05,0.0,0.00421]
[1777229755089,68.07,78310.24,0.3,3e-05,0.0,0.00422]
[1777229760123,68.07,78312.23,0.3,3e-05,0.0,0.00424]
[1777229765157,68.07,78314.11,0.3,3e-05,0.0,0.00426]
[1777229770192,68.07,78315.12,0.3,3e-05,0.0,0.00426]
[1777229775228,68.07,78314.05,0.3,3e-05,0.0,0.00426]
[1777229780263,68.07,78313.07,0.3,3e-05,0.0,0.00425]
[1777229785297,68.07,78311.56,0.3,3e-05,0.0,0.00424]
[1777229790333,68.07,78310.97,0.3,3e-05,0.0,0.00423]
[1777229793354,68.07,78308.06,0.3,3e-05,0.0,0.00416]
[1777229804431,68.07,78307.96,0.3,3e-05,0.0,0.00416]
[1777229809465,68.07,78307.88,0.3,3e-05,0.0,0.00416]
[1777229812486,68.07,78299.15,0.3,3e-05,0.0,0.00409]
[1777229817521,68.07,78298.28,0.3,3e-05,0.0,0.00408]
[1777229822557,68.07,78298.24,0.3,3e-05,0.0,0.00408]
[1777229827597,68.07,78293.7,0.3,3e-05,0.0,0.00405]
[1777229832633,68.07,78292.72,0.3,3e-05,0.0,0.00404]
[1777229837668,68.07,78292.5,0.3,3e-05,0.0,0.00404]
[1777229844718,68.07,78292.72,0.3,3e-05,0.0,0.00404]
[1777229849753,68.07,78293.57,0.3,3e-05,0.0,0.00404]
[1777229854789,68.07,78291.8,0.3,3e-05,0.0,0.00399]
[1777229859824,68.07,78292.95,0.3,3e-05,0.0,0.004]
[1777229870901,68.07,78293.39,0.3,3e-05,0.0,0.004]
[1777229875936,68.07,78293.52,0.3,3e-05,0.0,0.004]
[1777229880971,68.07,78293.5,0.3,3e-05,0.0,0.004]
[1777229886006,68.07,78293.28,0.3,3e-05,0.0,0.004]
[1777229891043,68.07,78293.39,0.3,3e-05,0.0,0.004]
[1777229896078,68.07,78293.42,0.3,3e-05,0.0,0.004]
[1777229901114,68.07,78292.18,0.3,3e-05,0.0,0.00399]
[1777229907156,68.07,78291.53,0.3,3e-05,0.0,0.00398]
[1777229911184,68.07,78279.24,0.3,3e-05,0.0,0.00385]
[1777229916218,68.07,78272.11,0.3,3e-05,0.0,0.00379]
[1777229918233,68.07,78262.64,0.3,3e-05,0.0,0.00372]
[1777229925281,68.07,78263.3,0.3,3e-05,0.0,0.00373]
[1777229930317,68.07,78260.01,0.3,3e-05,0.0,0.0037]
[1777229931324,68.07,78275.81,0.3,3e-05,0.0,0.00382]
[1777229933337,68.07,78284.78,0.3,3e-05,0.0,0.00389]
[1777229938373,68.07,78286.42,0.3,3e-05,0.0,0.0039]
[1777229943407,68.07,78286.99,0.3,3e-05,0.0,0.00391]
[1777229948442,68.07,78286.86,0.3,3e-05,0.0,0.00391]
[1777229953478,68.07,78286.87,0.3,3e-05,0.0,0.00391]
[1777229958514,68.07,78286.95,0.3,3e-05,0.0,0.00391]
[1777229960528,68.07,78300.54,0.3,3e-05,0.0,0.00401]
[1777229965563,68.07,78307.22,0.3,3e-05,0.0,0.00406]
[1777229970598,68.07,78307.7,0.3,3e-05,0.0,0.00407]
[1777229978285,68.07,78307.68,0.3,3e-05,0.0,0.00402]
[1777229983688,68.07,78307.83,0.3,3e-05,0.0,0.00403]
[1777229988724,68.07,78308.56,0.3,3e-05,0.0,0.00403]
[1777229993759,68.07,78308.09,0.3,3e-05,0.0,0.00403]
[1777229998794,68.07,78303.35,0.3,3e-05,0.0,0.00399]
[1777230000642,68.07,78303.76,0.3,3e-05,0.0,0.00399]
[1777230000816,68.07,78314.26,0.3,3e-05,0.0,0.00408]
[1777230003563,68.07,78320.83,0.3,3e-05,0.0,0.00413]
[1777230008866,68.07,78308.16,0.3,3e-05,0.0,0.00403]
[1777230013901,68.07,78303.34,0.3,3e-05,0.0,0.00399]
[1777230018936,68.07,78302.32,0.3,3e-05,0.0,0.00398]
[1777230021961,68.07,78293.4,0.3,3e-05,0.0,0.00391]
[1777230026995,68.07,78287.05,0.3,3e-05,0.0,0.00386]
[1777230032031,68.07,78287.96,0.3,3e-05,0.0,0.00383]
[1777230037066,68.07,78289.9,0.3,3e-05,0.0,0.00384]
[1777230042101,68.07,78290.13,0.3,3e-05,0.0,0.00385]
[1777230044114,68.07,78281.58,0.3,3e-05,0.0,0.00378]
[1777230050157,68.07,78279.86,0.3,3e-05,0.0,0.00377]
[1777230055192,68.07,78276.47,0.3,3e-05,0.0,0.00374]
[1777230058213,68.07,78264.77,0.3,3e-05,0.0,0.00366]
[1777230063252,68.07,78261.67,0.3,3e-05,0.0,0.00364]
[1777230069293,68.07,78261.11,0.3,3e-05,0.0,0.00363]
[1777230074333,68.07,78262.11,0.3,3e-05,0.0,0.00364]
[1777230079367,68.07,78264.46,0.3,3e-05,0.0,0.00366]
[1777230085410,68.07,78263.98,0.3,3e-05,0.0,0.00365]
[1777230090445,68.07,78262.07,0.3,3e-05,0.0,0.00364]
[1777230095480,68.07,78262.34,0.3,3e-05,0.0,0.0036]
[1777230101522,68.07,78262.2,0.3,3e-05,0.0,0.0036]
[1777230106558,68.07,78263.06,0.3,3e-05,0.0,0.0036]
[1777230111593,68.07,78261.87,0.3,3e-05,0.0,0.0036]
[1777230117634,68.07,78261.48,0.3,3e-05,0.0,0.00359]
[1777230122670,68.07,78261.05,0.3,3e-05,0.0,0.00359]
[1777230127704,68.07,78260.69,0.3,3e-05,0.0,0.00359]
[1777230132740,68.07,78261.1,0.3,3e-05,0.0,0.00359]
[1777230137775,68.07,78261.39,0.3,3e-05,0.0,0.00359]
[1777230142810,68.07,78261.49,0.3,3e-05,0.0,0.00359]
[1777230148852,68.07,78261.44,0.3,3e-05,0.0,0.00359]
[1777230155901,68.07,78259.74,0.3,3e-05,0.0,0.00354]
[1777230160936,68.07,78259.34,0.3,3e-05,0.0,0.00354]
[1777230165970,68.07,78259.23,0.3,3e-05,0.0,0.00354]
[1777230171006,68.07,78259.22,0.3,3e-05,0.0,0.00354]
[1777230176047,68.07,78259.38,0.3,3e-05,0.0,0.00354]
[1777230181082,68.07,78258.99,0.3,3e-05,0.0,0.00354]
[1777230186117,68.07,78258.39,0.3,3e-05,0.0,0.00353]
[1777230191152,68.07,78259.01,0.3,3e-05,0.0,0.00354]
[1777230201221,68.07,78259.01,0.3,3e-05,0.0,0.00354]
[1777230207264,68.07,78259.21,0.3,3e-05,0.0,0.00354]
[1777230212299,68.07,78258.7,0.3,3e-05,0.0,0.00349]
[1777230217334,68.07,78258.86,0.3,3e-05,0.0,0.0035]
[1777230222369,68.07,78258.88,0.3,3e-05,0.0,0.0035]
[1777230227405,68.07,78258.2,0.3,3e-05,0.0,0.00349]
[1777230232441,68.07,78258.11,0.3,3e-05,0.0,0.00349]
[1777230237476,68.07,78257.8,0.3,3e-05,0.0,0.00349]
[1777230242512,68.07,78250.57,0.3,3e-05,0.0,0.00344]
[1777230250569,68.07,78256.07,0.3,3e-05,0.0,0.00348]
[1777230255604,68.07,78255.07,0.3,3e-05,0.0,0.00347]
[1777230260504,68.07,78255.13,0.3,3e-05,0.0,0.00347]
[1777230260639,68.07,78222.4,0.3,3e-05,0.0,0.00325]
[1777230264018,68.07,78219.44,0.3,3e-05,0.0,0.00323]
[1777230269702,68.07,78223.78,0.3,3e-05,0.0,0.00326]
[1777230274737,68.07,78231.68,0.3,3e-05,0.0,0.00328]
[1777230279772,68.07,78235.4,0.3,3e-05,0.0,0.0033]
[1777230284807,68.07,78238.96,0.3,3e-05,0.0,0.00332]
[1777230289842,68.07,78238.1,0.3,3e-05,0.0,0.00332]
[1777230294877,68.07,78235.8,0.3,3e-05,0.0,0.0033]
[1777230299911,68.07,78236.08,0.3,3e-05,0.0,0.0033]
[1777230304947,68.07,78236.53,0.3,3e-05,0.0,0.00331]
[1777230308975,68.07,78245.65,0.3,3e-05,0.0,0.00337]
[1777230314011,68.07,78248.36,0.3,3e-05,0.0,0.00339]
[1777230319046,68.07,78249.87,0.3,3e-05,0.0,0.0034]
[1777230324081,68.07,78247.79,0.3,3e-05,0.0,0.00338]
[1777230329116,68.07,78235.87,0.3,3e-05,0.0,0.0033]
[1777230334151,68.07,78237.72,0.3,3e-05,0.0,0.00328]
[1777230339186,68.07,78231.01,0.3,3e-05,0.0,0.00323]
[1777230344221,68.07,78225.32,0.3,2e-05,0.0,0.0032]
[1777230349256,68.07,78227.77,0.3,3e-05,0.0,0.00321]
[1777230354291,68.07,78227.77,0.3,3e-05,0.0,0.00321]
[1777230359326,68.07,78228.21,0.3,3e-05,0.0,0.00322]
[1777230364361,68.07,78228.0,0.3,3e-05,0.0,0.00321]
[1777230369395,68.07,78227.78,0.3,3e-05,0.0,0.00321]
[1777230376445,68.07,78227.33,0.3,2e-05,0.0,0.00321]
[1777230381480,68.07,78227.85,0.3,3e-05,0.0,0.00321]
[1777230386514,68.07,78226.85,0.3,2e-05,0.0,0.00321]
[1777230391550,68.07,78237.64,0.3,3e-05,0.0,0.00324]
[1777230396585,68.07,78243.59,0.3,3e-05,0.0,0.00328]
[1777230401620,68.07,78240.53,0.3,3e-05,0.0,0.00326]
[1777230406654,68.07,78242.51,0.3,3e-05,0.0,0.00327]
[1777230411690,68.07,78241.13,0.3,3e-05,0.0,0.00326]
[1777230416725,68.07,78249.56,0.3,3e-05,0.0,0.00332]
[1777230421759,68.07,78250.09,0.3,3e-05,0.0,0.00332]
[1777230427802,68.07,78249.24,0.3,3e-05,0.0,0.00332]
[1777230430823,68.07,78257.91,0.3,3e-05,0.0,0.00337]
[1777230435858,68.07,78258.6,0.3,3e-05,0.0,0.00338]
[1777230440893,68.07,78258.38,0.3,3e-05,0.0,0.00338]
[1777230445927,68.07,78258.03,0.3,3e-05,0.0,0.00337]
[1777230450963,68.07,78258.49,0.3,3e-05,0.0,0.00338]
[1777230457005,68.07,78258.5,0.3,3e-05,0.0,0.00334]
[1777230462040,68.07,78258.37,0.3,3e-05,0.0,0.00334]
[1777230469089,68.07,78257.21,0.3,3e-05,0.0,0.00333]
[1777230471729,68.07,78258.28,0.3,3e-05,0.0,0.00334]
[1777230477144,68.07,78258.36,0.3,3e-05,0.0,0.00334]
[1777230482180,68.07,78256.01,0.3,3e-05,0.0,0.00332]
[1777230487215,68.07,78259.36,0.3,3e-05,0.0,0.00335]
[1777230493257,68.07,78259.21,0.3,3e-05,0.0,0.00334]
[1777230498292,68.07,78259.82,0.3,3e-05,0.0,0.00335]
[1777230503327,68.07,78258.37,0.3,3e-05,0.0,0.00334]
[1777230508362,68.07,78253.28,0.3,3e-05,0.0,0.00331]
[1777230513397,68.07,78254.13,0.3,3e-05,0.0,0.00327]
[1777230519441,68.07,78254.86,0.3,3e-05,0.0,0.00328]
[1777230522292,68.07,78255.01,0.3,3e-05,0.0,0.00328]
[1777230527499,68.07,78262.44,0.3,3e-05,0.0,0.00333]
[1777230532535,68.07,78259.94,0.3,3e-05,0.0,0.00331]
[1777230537570,68.07,78261.66,0.3,3e-05,0.0,0.00332]
[1777230542606,68.07,78267.0,0.3,3e-05,0.0,0.00336]
[1777230547643,68.07,78272.17,0.3,3e-05,0.0,0.00339]
[1777230552676,68.07,78278.74,0.3,3e-05,0.0,0.00344]
[1777230557711,68.07,78293.66,0.3,3e-05,0.0,0.00354]
[1777230561739,68.07,78307.7,0.3,3e-05,0.0,0.00364]
[1777230567388,68.07,78309.12,0.3,3e-05,0.0,0.00365]
[1777230576845,68.07,78319.54,0.3,3e-05,0.0,0.00369]
[1777230581880,68.07,78317.84,0.3,3e-05,0.0,0.00367]
[1777230587923,68.07,78317.4,0.3,3e-05,0.0,0.00367]
[1777230592957,68.07,78319.39,0.3,3e-05,0.0,0.00369]
[1777230597993,68.07,78316.68,0.3,3e-05,0.0,0.00367]
[1777230603030,68.07,78318.82,0.3,3e-05,0.0,0.00368]
[1777230605046,68.07,78328.08,0.3,3e-05,0.0,0.00375]
[1777230610081,68.07,78329.45,0.3,3e-05,0.0,0.00376]
[1777230611153,68.07,78329.45,0.3,3e-05,0.0,0.00376]
[1777230611185,68.07,78344.72,0.3,3e-05,0.0,0.00388]
[1777230614114,68.07,78354.81,0.3,3e-05,0.0,0.00395]
[1777230614789,68.07,78354.81,0.3,3e-05,0.0,0.00395]
[1777230618142,68.07,78368.52,0.3,3e-05,0.0,0.00406]
[1777230620917,68.07,78371.29,0.3,3e-05,0.0,0.00408]
[1777230624703,68.07,78367.16,0.3,3e-05,0.0,0.00405]
[1777230630226,68.07,78365.0,0.3,3e-05,0.0,0.00403]
[1777230635261,68.07,78363.12,0.3,3e-05,0.0,0.00397]
[1777230640296,68.07,78366.07,0.3,3e-05,0.0,0.004]
[1777230645330,68.07,78365.1,0.3,3e-05,0.0,0.00399]
[1777230650366,68.07,78364.51,0.3,3e-05,0.0,0.00399]
[1777230654395,68.07,78355.1,0.3,3e-05,0.0,0.00391]
[1777230659429,68.07,78360.97,0.3,3e-05,0.0,0.00396]
[1777230664465,68.07,78363.56,0.3,3e-05,0.0,0.00398]
[1777230667488,68.07,78349.2,0.3,3e-05,0.0,0.00387]
[1777230672531,68.07,78337.58,0.3,3e-05,0.0,0.00378]
[1777230674545,68.07,78325.41,0.3,3e-05,0.0,0.00369]
[1777230679579,68.07,78323.71,0.3,3e-05,0.0,0.00368]
[1777230684615,68.07,78325.19,0.3,3e-05,0.0,0.00369]
[1777230689650,68.07,78324.52,0.3,3e-05,0.0,0.00368]
[1777230694685,68.07,78324.48,0.3,3e-05,0.0,0.00364]
[1777230698713,68.07,78334.28,0.3,3e-05,0.0,0.00371]
[1777230703747,68.07,78329.09,0.3,3e-05,0.0,0.00367]
[1777230706769,68.07,78342.37,0.3,3e-05,0.0,0.00377]
[1777230711804,68.07,78343.96,0.3,3e-05,0.0,0.00378]
[1777230713818,68.07,78353.67,0.3,3e-05,0.0,0.00386]
[1777230718852,68.07,78355.53,0.3,3e-05,0.0,0.00387]
[1777230723887,68.07,78352.87,0.3,3e-05,0.0,0.00385]
[1777230728926,68.07,78360.23,0.3,3e-05,0.0,0.00391]
[1777230733962,68.07,78353.52,0.3,3e-05,0.0,0.00386]
[1777230738996,68.07,78350.33,0.3,3e-05,0.0,0.00383]
[1777230744034,68.07,78351.25,0.3,3e-05,0.0,0.00384]
[1777230747054,68.07,78366.42,0.3,3e-05,0.0,0.00396]
[1777230749069,68.07,78376.22,0.3,3e-05,0.0,0.00403]
[1777230754104,68.07,78369.22,0.3,3e-05,0.0,0.00393]
[1777230758132,68.07,78360.61,0.3,3e-05,0.0,0.00387]
[1777230762159,68.07,78376.32,0.3,3e-05,0.0,0.00399]
[1777230764315,68.07,78378.65,0.3,3e-05,0.0,0.00401]
[1777230764394,68.07,78378.65,0.3,3e-05,0.0,0.00401]
[1777230764428,68.07,78391.84,0.3,3e-05,0.0,0.00411]
[1777230765410,68.07,78411.7,0.3,3e-05,0.0,0.00428]
[1777230767070,68.07,78409.05,0.3,3e-05,0.0,0.00426]
[1777230772243,68.07,78399.62,0.3,3e-05,0.0,0.00418]
[1777230775264,68.07,78409.02,0.3,3e-05,0.0,0.00425]
[1777230778284,68.07,78399.88,0.3,3e-05,0.0,0.00418]
[1777230779092,68.07,78399.88,0.3,3e-05,0.0,0.00418]
[1777230784327,68.07,78400.87,0.3,3e-05,0.0,0.00419]
[1777230789363,68.07,78400.63,0.3,3e-05,0.0,0.00419]
[1777230794398,68.07,78401.68,0.3,3e-05,0.0,0.00419]
[1777230798852,68.07,78401.48,0.3,3e-05,0.0,0.00419]
[1777230801200,68.07,78409.55,0.3,3e-05,0.0,0.00426]
[1777230804235,68.07,78396.63,0.3,3e-05,0.0,0.00415]
[1777230809503,68.07,78385.99,0.3,3e-05,0.0,0.00407]
[1777230814538,68.07,78407.8,0.3,3e-05,0.0,0.0042]
[1777230819573,68.07,78406.71,0.3,3e-05,0.0,0.00419]
[1777230821587,68.07,78416.24,0.3,3e-05,0.0,0.00427]
[1777230826621,68.07,78422.0,0.3,3e-05,0.0,0.00432]
[1777230831657,68.07,78426.26,0.3,3e-05,0.0,0.00435]
[1777230836693,68.07,78429.07,0.3,3e-05,0.0,0.00438]
[1777230841621,68.07,78431.69,0.3,3e-05,0.0,0.0044]
[1777230841729,68.07,78441.37,0.3,4e-05,0.0,0.00448]
[1777230844010,68.07,78441.87,0.3,4e-05,0.0,0.00449]
[1777230846532,68.07,78443.38,0.3,4e-05,0.0,0.0045]
[1777230850195,68.07,78446.9,0.3,4e-05,0.0,0.00453]
[1777230850793,68.07,78424.37,0.3,3e-05,0.0,0.00434]
[1777230852374,68.07,78424.37,0.3,3e-05,0.0,0.00434]
[1777230854139,68.07,78425.71,0.3,3e-05,0.0,0.00435]
[1777230855682,68.07,78424.11,0.3,3e-05,0.0,0.00433]
[1777230859560,68.07,78422.98,0.3,3e-05,0.0,0.00433]
[1777230863103,68.07,78413.6,0.3,3e-05,0.0,0.00425]
[1777230864890,68.07,78403.36,0.3,3e-05,0.0,0.00416]
[1777230869924,68.07,78396.23,0.3,3e-05,0.0,0.0041]
[1777230874959,68.07,78408.67,0.3,3e-05,0.0,0.00416]
[1777230879995,68.07,78412.36,0.3,3e-05,0.0,0.00419]
[1777230885031,68.07,78410.85,0.3,3e-05,0.0,0.00418]
[1777230888052,68.07,78401.51,0.3,3e-05,0.0,0.0041]
[1777230893090,68.07,78400.88,0.3,3e-05,0.0,0.0041]
[1777230898125,68.07,78410.87,0.3,3e-05,0.0,0.00418]
[1777230902153,68.07,78423.12,0.3,3e-05,0.0,0.00428]
[1777230906181,68.07,78432.53,0.3,3e-05,0.0,0.00436]
[1777230911215,68.07,78440.33,0.3,4e-05,0.0,0.00443]
[1777230916250,68.07,78444.06,0.3,4e-05,0.0,0.00446]
[1777230921924,68.07,78446.34,0.3,4e-05,0.0,0.00448]
[1777230922150,68.07,78451.37,0.3,4e-05,0.0,0.00452]
[1777230922465,68.07,78451.37,0.3,4e-05,0.0,0.00452]
[1777230922581,68.07,78480.29,0.3,4e-05,0.0,0.00479]
[1777230922954,68.07,78480.29,0.3,4e-05,0.0,0.00479]
[1777230923199,68.07,78480.29,0.3,4e-05,0.0,0.00479]
[1777230923310,68.07,78497.66,0.3,4e-05,0.0,0.00495]
[1777230926332,68.07,78506.4,0.3,4e-05,0.0,0.00504]
[1777230927427,68.07,78506.4,0.3,4e-05,0.0,0.00504]
[1777230927432,68.07,78506.4,0.3,4e-05,0.0,0.00504]
[1777230928145,68.07,78508.86,0.3,4e-05,0.0,0.00506]
[1777230930558,68.07,78503.06,0.3,4e-05,0.0,0.005]
[1777230931425,68.07,78502.27,0.3,4e-05,0.0,0.005]
[1777230933586,68.07,78497.78,0.3,4e-05,0.0,0.0049]
[1777230934812,68.07,78495.37,0.3,4e-05,0.0,0.00488]
[1777230935395,68.07,78510.86,0.3,4e-05,0.0,0.00503]
[1777230936646,68.07,78510.86,0.3,4e-05,0.0,0.00503]
[1777230939314,68.07,78507.05,0.3,4e-05,0.0,0.00499]
[1777230942816,68.07,78514.17,0.3,4e-05,0.0,0.00506]
[1777230945233,68.07,78514.5,0.3,4e-05,0.0,0.00506]
[1777230948984,68.07,78516.26,0.3,4e-05,0.0,0.00508]
[1777230949640,68.07,78516.26,0.3,4e-05,0.0,0.00508]
[1777230952039,68.07,78518.4,0.3,4e-05,0.0,0.0051]
[1777230954477,68.07,78516.43,0.3,4e-05,0.0,0.00508]
[1777230958464,68.07,78520.72,0.3,4e-05,0.0,0.00512]
[1777230961581,68.07,78509.43,0.3,4e-05,0.0,0.00501]
[1777230965988,68.07,78501.05,0.3,4e-05,0.0,0.00493]
[1777230967964,68.07,78496.55,0.3,4e-05,0.0,0.00489]
[1777230970644,68.07,78515.26,0.3,4e-05,0.0,0.00507]
[1777230975679,68.07,78515.9,0.3,4e-05,0.0,0.00507]
[1777230980713,68.07,78514.35,0.3,4e-05,0.0,0.00506]
[1777230985749,68.07,78513.09,0.3,4e-05,0.0,0.00505]
[1777230990784,68.07,78513.79,0.3,4e-05,0.0,0.00505]
[1777230992798,68.07,78510.98,0.3,4e-05,0.0,0.00497]
[1777230997833,68.07,78501.96,0.3,4e-05,0.0,0.00488]
[1777230998839,68.07,78492.73,0.3,4e-05,0.0,0.0048]
[1777231003875,68.07,78489.25,0.3,4e-05,0.0,0.00477]
[1777231008910,68.07,78482.14,0.3,4e-05,0.0,0.0047]
[1777231013949,68.07,78486.94,0.3,4e-05,0.0,0.00474]
[1777231018983,68.07,78488.72,0.3,4e-05,0.0,0.00476]
[1777231024020,68.07,78481.27,0.3,4e-05,0.0,0.00469]
[1777231029055,68.07,78477.58,0.3,4e-05,0.0,0.00466]
[1777231033083,68.07,78489.34,0.3,4e-05,0.0,0.00477]
[1777231038120,68.07,78489.44,0.3,4e-05,0.0,0.00477]
[1777231043154,68.07,78488.5,0.3,4e-05,0.0,0.00476]
[1777231048189,68.07,78488.26,0.3,4e-05,0.0,0.00476]
[1777231053225,68.07,78488.2,0.3,4e-05,0.0,0.0047]
[1777231058262,68.07,78482.2,0.3,4e-05,0.0,0.00465]
[1777231063297,68.07,78482.34,0.3,4e-05,0.0,0.00465]
[1777231065311,68.07,78498.17,0.3,4e-05,0.0,0.0048]
[1777231069338,68.07,78508.2,0.3,4e-05,0.0,0.00489]
[1777231070346,68.07,78495.96,0.3,4e-05,0.0,0.00478]
[1777231072359,68.07,78486.76,0.3,4e-05,0.0,0.00469]
[1777231077395,68.07,78483.6,0.3,4e-05,0.0,0.00466]
[1777231082431,68.07,78481.95,0.3,4e-05,0.0,0.00465]
[1777231087465,68.07,78482.14,0.3,4e-05,0.0,0.00465]
[1777231091495,68.07,78472.75,0.3,4e-05,0.0,0.00456]
[1777231096531,68.07,78472.63,0.3,4e-05,0.0,0.00456]
[1777231098544,68.07,78462.44,0.3,4e-05,0.0,0.00447]
[1777231101756,68.07,78462.07,0.3,4e-05,0.0,0.00447]
[1777231102641,68.07,78433.13,0.3,3e-05,0.0,0.00422]
[1777231104490,68.07,78429.84,0.3,3e-05,0.0,0.00419]
[1777231109398,68.07,78426.05,0.3,3e-05,0.0,0.00416]
[1777231113062,68.07,78429.73,0.3,3e-05,0.0,0.00415]
[1777231118369,68.07,78429.53,0.3,3e-05,0.0,0.00414]
[1777231123789,68.07,78429.1,0.3,3e-05,0.0,0.00414]
[1777231128830,68.07,78427.29,0.3,3e-05,0.0,0.00413]
[1777231133865,68.07,78420.88,0.3,3e-05,0.0,0.00407]
[1777231138900,68.07,78419.79,0.3,3e-05,0.0,0.00407]
[1777231143935,68.07,78416.45,0.3,3e-05,0.0,0.00404]
[1777231148970,68.07,78412.59,0.3,3e-05,0.0,0.00401]
[1777231154017,68.07,78411.87,0.3,3e-05,0.0,0.004]
[1777231154084,68.07,78411.87,0.3,3e-05,0.0,0.004]
[1777231155023,68.07,78400.23,0.3,3e-05,0.0,0.00391]
[1777231156523,68.07,78402.69,0.3,3e-05,0.0,0.00393]
[1777231158793,68.07,78399.29,0.3,3e-05,0.0,0.0039]
[1777231162736,68.07,78397.35,0.3,3e-05,0.0,0.00389]
[1777231164173,68.07,78388.38,0.3,3e-05,0.0,0.00382]
[1777231165903,68.07,78387.56,0.3,3e-05,0.0,0.00381]
[1777231167937,68.07,78378.76,0.3,3e-05,0.0,0.00375]
[1777231171134,68.07,78374.38,0.3,3e-05,0.0,0.00367]
[1777231176169,68.07,78374.89,0.3,3e-05,0.0,0.00368]
[1777231181205,68.07,78374.85,0.3,3e-05,0.0,0.00368]
[1777231186240,68.07,78376.25,0.3,3e-05,0.0,0.00369]
[1777231191275,68.07,78376.93,0.3,3e-05,0.0,0.00369]
[1777231195303,68.07,78386.86,0.3,3e-05,0.0,0.00377]
[1777231196778,68.07,78386.86,0.3,3e-05,0.0,0.00377]
[1777231197317,68.07,78403.65,0.3,3e-05,0.0,0.00389]
[1777231199777,68.07,78410.79,0.3,3e-05,0.0,0.00395]
[1777231205373,68.07,78411.8,0.3,3e-05,0.0,0.00396]
[1777231210413,68.07,78412.76,0.3,3e-05,0.0,0.00396]
[1777231212425,68.07,78402.23,0.3,3e-05,0.0,0.00388]
[1777231217461,68.07,78401.93,0.3,3e-05,0.0,0.00388]
[1777231222496,68.07,78394.19,0.3,3e-05,0.0,0.00382]
[1777231227530,68.07,78394.86,0.3,3e-05,0.0,0.00383]
[1777231232566,68.07,78397.29,0.3,3e-05,0.0,0.0038]
[1777231237602,68.07,78397.67,0.3,3e-05,0.0,0.0038]
[1777231243644,68.07,78397.35,0.3,3e-05,0.0,0.0038]
[1777231248679,68.07,78403.04,0.3,3e-05,0.0,0.00384]
[1777231253713,68.07,78401.51,0.3,3e-05,0.0,0.00383]
[1777231256735,68.07,78390.28,0.3,3e-05,0.0,0.00375]
[1777231261774,68.07,78387.04,0.3,3e-05,0.0,0.00372]
[1777231265802,68.07,78395.93,0.3,3e-05,0.0,0.00379]
[1777231270837,68.07,78402.87,0.3,3e-05,0.0,0.00384]
[1777231275872,68.07,78406.32,0.3,3e-05,0.0,0.00387]
[1777231280916,68.07,78411.66,0.3,3e-05,0.0,0.00391]
[1777231285949,68.07,78409.76,0.3,3e-05,0.0,0.0039]
[1777231290984,68.07,78415.59,0.3,3e-05,0.0,0.00394]
[1777231296166,68.07,78420.57,0.3,3e-05,0.0,0.00394]
[1777231306094,68.07,78420.03,0.3,3e-05,0.0,0.00393]
[1777231311130,68.07,78421.63,0.3,3e-05,0.0,0.00394]
[1777231316165,68.07,78421.37,0.3,3e-05,0.0,0.00394]
[1777231322207,68.07,78415.42,0.3,3e-05,0.0,0.0039]
[1777231327241,68.07,78412.12,0.3,3e-05,0.0,0.00387]
[1777231332278,68.07,78411.71,0.3,3e-05,0.0,0.00387]
[1777231336308,68.07,78402.91,0.3,3e-05,0.0,0.0038]
[1777231340336,68.07,78387.26,0.3,3e-05,0.0,0.00368]
[1777231343357,68.07,78377.77,0.3,3e-05,0.0,0.00361]
[1777231348391,68.07,78372.63,0.3,3e-05,0.0,0.00358]
[1777231352420,68.07,78368.01,0.3,3e-05,0.0,0.0035]
[1777231356448,68.07,78357.52,0.3,3e-05,0.0,0.00343]
[1777231361483,68.07,78352.91,0.3,3e-05,0.0,0.0034]
[1777231366518,68.07,78348.5,0.3,3e-05,0.0,0.00337]
[1777231368532,68.07,78366.06,0.3,3e-05,0.0,0.00349]
[1777231371557,68.07,78383.44,0.3,3e-05,0.0,0.00361]
[1777231376592,68.07,78385.27,0.3,3e-05,0.0,0.00363]
[1777231381628,68.07,78387.51,0.3,3e-05,0.0,0.00364]
[1777231383641,68.07,78396.61,0.3,3e-05,0.0,0.00371]
[1777231387669,68.07,78385.54,0.3,3e-05,0.0,0.00363]
[1777231389683,68.07,78376.5,0.3,3e-05,0.0,0.00356]
[1777231391697,68.07,78365.71,0.3,3e-05,0.0,0.00349]
[1777231393711,68.07,78355.13,0.3,3e-05,0.0,0.00341]
[1777231398749,68.07,78360.66,0.3,3e-05,0.0,0.00345]
[1777231403784,68.07,78359.18,0.3,3e-05,0.0,0.00344]
[1777231408821,68.07,78354.12,0.3,3e-05,0.0,0.00341]
[1777231411842,68.07,78346.77,0.3,3e-05,0.0,0.00332]
[1777231413855,68.07,78338.12,0.3,3e-05,0.0,0.00326]
[1777231418891,68.07,78326.56,0.3,3e-05,0.0,0.00319]
[1777231423926,68.07,78333.15,0.3,3e-05,0.0,0.00323]
[1777231425939,68.07,78353.87,0.3,3e-05,0.0,0.00337]
[1777231427953,68.07,78341.94,0.3,3e-05,0.0,0.00329]
[1777231430999,68.07,78338.62,0.3,3e-05,0.0,0.00327]
[1777231431982,68.07,78323.95,0.3,2e-05,0.0,0.00317]
[1777231434531,68.07,78321.55,0.3,2e-05,0.0,0.00315]
[1777231440040,68.07,78317.0,0.3,2e-05,0.0,0.00313]
[1777231445074,68.07,78316.12,0.3,2e-05,0.0,0.00312]
[1777231450110,68.07,78314.47,0.3,2e-05,0.0,0.00311]
[1777231453134,68.07,78305.96,0.3,2e-05,0.0,0.00306]
[1777231455148,68.07,78296.47,0.3,2e-05,0.0,0.003]
[1777231460182,68.07,78302.02,0.3,2e-05,0.0,0.00303]
[1777231463204,68.07,78286.67,0.3,2e-05,0.0,0.00294]
[1777231466225,68.07,78275.75,0.3,2e-05,0.0,0.00288]
[1777231471260,68.07,78267.67,0.3,2e-05,0.0,0.0028]
[1777231476298,68.07,78262.63,0.3,2e-05,0.0,0.00277]
[1777231481333,68.07,78262.11,0.3,2e-05,0.0,0.00276]
[1777231486367,68.07,78260.9,0.3,2e-05,0.0,0.00276]
[1777231491402,68.07,78258.36,0.3,2e-05,0.0,0.00274]
[1777231496438,68.07,78254.12,0.3,2e-05,0.0,0.00272]
[1777231500466,68.07,78241.11,0.3,2e-05,0.0,0.00265]
[1777231504496,68.07,78257.75,0.3,2e-05,0.0,0.00274]
[1777231506510,68.07,78268.38,0.3,2e-05,0.0,0.0028]
[1777231510538,68.07,78249.85,0.3,2e-05,0.0,0.0027]
[1777231512552,68.07,78236.66,0.3,2e-05,0.0,0.00262]
[1777231516581,68.07,78247.88,0.3,2e-05,0.0,0.00268]
[1777231518595,68.07,78233.16,0.3,2e-05,0.0,0.00261]
[1777231521616,68.07,78221.08,0.3,2e-05,0.0,0.00254]
[1777231522623,68.07,78209.29,0.3,2e-05,0.0,0.00248]
[1777231525644,68.07,78218.58,0.3,2e-05,0.0,0.00253]
[1777231528672,68.07,78203.92,0.3,2e-05,0.0,0.00245]
[1777231530685,68.07,78192.82,0.3,2e-05,0.0,0.0024]
[1777231531900,68.07,78192.82,0.3,2e-05,0.0,0.0024]
[1777231531995,68.07,78181.08,0.3,2e-05,0.0,0.00231]
[1777231532710,68.07,78167.07,0.3,2e-05,0.0,0.00225]
[1777231533768,68.07,78167.07,0.3,2e-05,0.0,0.00225]
[1777231536839,68.07,78156.87,0.3,2e-05,0.0,0.0022]
[1777231538761,68.07,78157.8,0.3,2e-05,0.0,0.0022]
[1777231542708,68.07,78147.96,0.3,2e-05,0.0,0.00216]
[1777231544360,68.07,78144.95,0.3,2e-05,0.0,0.00215]
[1777231545767,68.07,78131.74,0.3,2e-05,0.0,0.00209]
[1777231548061,68.07,78131.71,0.3,2e-05,0.0,0.00209]
[1777231551846,68.07,78114.34,0.3,2e-05,0.0,0.00201]
[1777231552826,68.07,78114.34,0.3,2e-05,0.0,0.00201]
[1777231554271,68.07,78113.07,0.3,2e-05,0.0,0.00201]
[1777231556881,68.07,78090.51,0.3,1e-05,0.0,0.00192]
[1777231558895,68.07,78076.92,0.3,1e-05,0.0,0.00186]
[1777231561184,68.07,78069.54,0.3,1e-05,0.0,0.00183]
[1777231561916,68.07,78083.05,0.3,1e-05,0.0,0.00189]
[1777231562696,68.07,78083.05,0.3,1e-05,0.0,0.00189]
[1777231564454,68.07,78081.64,0.3,1e-05,0.0,0.00188]
[1777231563929,68.07,78064.19,0.3,1e-05,0.0,0.00181]
[1777231564703,68.07,78064.19,0.3,1e-05,0.0,0.00181]
[1777231567548,68.07,78074.18,0.3,1e-05,0.0,0.00185]
[1777231572993,68.07,78069.36,0.3,1e-05,0.0,0.00183]
[1777231578028,68.07,78066.98,0.3,1e-05,0.0,0.00182]
[1777231580880,68.07,78067.33,0.3,1e-05,0.0,0.00183]
[1777231581049,68.07,78058.9,0.3,1e-05,0.0,0.00179]
[1777231582056,68.07,78048.94,0.3,1e-05,0.0,0.00176]
[1777231583208,68.07,78048.94,0.3,1e-05,0.0,0.00176]
[1777231587098,68.07,78059.35,0.3,1e-05,0.0,0.0018]
[1777231589999,68.07,78057.29,0.3,1e-05,0.0,0.00179]
[1777231590123,68.07,78085.84,0.3,1e-05,0.0,0.0019]
[1777231591386,68.07,78085.84,0.3,1e-05,0.0,0.0019]
[1777231591474,68.07,78122.03,0.3,2e-05,0.0,0.00202]
[1777231592199,68.07,78122.03,0.3,2e-05,0.0,0.00202]
[1777231592233,68.07,78153.7,0.3,2e-05,0.0,0.00216]
[1777231593148,68.07,78169.86,0.3,2e-05,0.0,0.00223]
[1777231594155,68.07,78185.07,0.3,2e-05,0.0,0.0023]
[1777231595167,68.07,78210.95,0.3,2e-05,0.0,0.00243]
[1777231596173,68.07,78225.66,0.3,2e-05,0.0,0.00251]
[1777231598187,68.07,78216.98,0.3,2e-05,0.0,0.00246]
[1777231598722,68.07,78216.98,0.3,2e-05,0.0,0.00246]
[1777231604233,68.07,78208.82,0.3,2e-05,0.0,0.00242]
[1777231606247,68.07,78200.37,0.3,2e-05,0.0,0.00238]
[1777231611283,68.07,78195.42,0.3,2e-05,0.0,0.00235]
[1777231616317,68.07,78197.44,0.3,2e-05,0.0,0.00236]
[1777231621353,68.07,78194.87,0.3,2e-05,0.0,0.00235]
[1777231626387,68.07,78192.58,0.3,2e-05,0.0,0.00234]
[1777231631423,68.07,78199.82,0.3,2e-05,0.0,0.00238]
[1777231635451,68.07,78210.08,0.3,2e-05,0.0,0.00243]
[1777231640485,68.07,78216.37,0.3,2e-05,0.0,0.00246]
[1777231645520,68.07,78212.27,0.3,2e-05,0.0,0.00244]
[1777231650556,68.07,78204.98,0.3,2e-05,0.0,0.0024]
[1777231655591,68.07,78204.84,0.3,2e-05,0.0,0.00237]
[1777231660626,68.07,78193.88,0.3,2e-05,0.0,0.00232]
[1777231663648,68.07,78183.96,0.3,2e-05,0.0,0.00227]
[1777231664655,68.07,78173.39,0.3,2e-05,0.0,0.00222]
[1777231669690,68.07,78183.2,0.3,2e-05,0.0,0.00227]
[1777231674726,68.07,78182.64,0.3,2e-05,0.0,0.00227]
[1777231679761,68.07,78186.66,0.3,2e-05,0.0,0.00228]
[1777231682782,68.07,78199.07,0.3,2e-05,0.0,0.00234]
[1777231683789,68.07,78190.48,0.3,2e-05,0.0,0.0023]
[1777231684796,68.07,78181.8,0.3,2e-05,0.0,0.00226]
[1777231689831,68.07,78180.77,0.3,2e-05,0.0,0.00226]
[1777231695874,68.07,78180.37,0.3,2e-05,0.0,0.00225]
[1777231700908,68.07,78184.92,0.3,2e-05,0.0,0.00228]
[1777231705947,68.07,78185.8,0.3,2e-05,0.0,0.00228]
[1777231710981,68.07,78189.41,0.3,2e-05,0.0,0.0023]
[1777231716016,68.07,78197.85,0.3,2e-05,0.0,0.00231]
[1777231721051,68.07,78197.5,0.3,2e-05,0.0,0.00231]
[1777231726086,68.07,78199.23,0.3,2e-05,0.0,0.00232]
[1777231731123,68.07,78193.75,0.3,2e-05,0.0,0.00229]
[1777231736160,68.07,78192.91,0.3,2e-05,0.0,0.00229]
[1777231741194,68.07,78191.49,0.3,2e-05,0.0,0.00228]
[1777231746229,68.07,78191.58,0.3,2e-05,0.0,0.00228]
[1777231748243,68.07,78180.14,0.3,2e-05,0.0,0.00223]
[1777231753278,68.07,78186.67,0.3,2e-05,0.0,0.00226]
[1777231756298,68.07,78199.05,0.3,2e-05,0.0,0.00232]
[1777231761333,68.07,78199.64,0.3,2e-05,0.0,0.00232]
[1777231766369,68.07,78199.85,0.3,2e-05,0.0,0.00232]
[1777231771404,68.07,78199.93,0.3,2e-05,0.0,0.00229]
[1777231776438,68.07,78202.15,0.3,2e-05,0.0,0.0023]
[1777231777446,68.07,78211.67,0.3,2e-05,0.0,0.00235]
[1777231782482,68.07,78220.34,0.3,2e-05,0.0,0.00239]
[1777231787517,68.07,78224.38,0.3,2e-05,0.0,0.00241]
[1777231792552,68.07,78222.2,0.3,2e-05,0.0,0.0024]
[1777231798594,68.07,78222.03,0.3,2e-05,0.0,0.0024]
[1777231803629,68.07,78221.53,0.3,2e-05,0.0,0.0024]
[1777231808664,68.07,78223.95,0.3,2e-05,0.0,0.00241]
[1777231813699,68.07,78230.28,0.3,2e-05,0.0,0.00244]
[1777231818734,68.07,78230.13,0.3,2e-05,0.0,0.00244]
[1777231823770,68.07,78231.32,0.3,2e-05,0.0,0.00244]
[1777231825784,68.07,78244.44,0.3,2e-05,0.0,0.00251]
[1777231829811,68.07,78232.78,0.3,2e-05,0.0,0.00245]
[1777231834847,68.07,78231.97,0.3,2e-05,0.0,0.00242]
[1777231839882,68.07,78227.35,0.3,2e-05,0.0,0.0024]
[1777231844917,68.07,78224.47,0.3,2e-05,0.0,0.00238]
[1777231849952,68.07,78223.78,0.3,2e-05,0.0,0.00238]
[1777231854987,68.07,78223.67,0.3,2e-05,0.0,0.00238]
[1777231860022,68.07,78223.39,0.3,2e-05,0.0,0.00238]
[1777231865057,68.07,78226.98,0.3,2e-05,0.0,0.00239]
[1777231866064,68.07,78237.06,0.3,2e-05,0.0,0.00244]
[1777231871099,68.07,78236.06,0.3,2e-05,0.0,0.00244]
[1777231876140,68.07,78229.09,0.3,2e-05,0.0,0.0024]
[1777231881174,68.07,78228.95,0.3,2e-05,0.0,0.0024]
[1777231884196,68.07,78212.09,0.3,2e-05,0.0,0.00232]
[1777231889231,68.07,78209.01,0.3,2e-05,0.0,0.00231]
[1777231891245,68.07,78202.94,0.3,2e-05,0.0,0.00225]
[1777231896279,68.07,78206.8,0.3,2e-05,0.0,0.00227]
[1777231901315,68.07,78205.18,0.3,2e-05,0.0,0.00226]
[1777231906350,68.07,78203.53,0.3,2e-05,0.0,0.00225]
[1777231909371,68.07,78193.76,0.3,2e-05,0.0,0.00221]
[1777231914405,68.07,78189.55,0.3,2e-05,0.0,0.00219]
[1777231919441,68.07,78190.15,0.3,2e-05,0.0,0.00219]
[1777231924475,68.07,78189.62,0.3,2e-05,0.0,0.00219]
[1777231929511,68.07,78190.34,0.3,2e-05,0.0,0.00219]
[1777231934545,68.07,78189.98,0.3,2e-05,0.0,0.00219]
[1777231939581,68.07,78182.4,0.3,2e-05,0.0,0.00216]
[1777231940587,68.07,78173.93,0.3,2e-05,0.0,0.00212]
[1777231943609,68.07,78163.22,0.3,2e-05,0.0,0.00207]
[1777231946630,68.07,78153.49,0.3,2e-05,0.0,0.00203]
[1777231948644,68.07,78144.75,0.3,2e-05,0.0,0.00199]
[1777231953679,68.07,78142.78,0.3,2e-05,0.0,0.00196]
[1777231958716,68.07,78146.56,0.3,2e-05,0.0,0.00198]
[1777231963751,68.07,78145.16,0.3,2e-05,0.0,0.00197]
[1777231968786,68.07,78146.58,0.3,2e-05,0.0,0.00198]
[1777231973852,68.07,78148.55,0.3,2e-05,0.0,0.00198]
[1777231978887,68.07,78156.72,0.3,2e-05,0.0,0.00202]
[1777231983922,68.07,78157.95,0.3,2e-05,0.0,0.00202]
[1777231988957,68.07,78150.19,0.3,2e-05,0.0,0.00199]
[1777231993992,68.07,78147.01,0.3,2e-05,0.0,0.00198]
[1777231999026,68.07,78145.17,0.3,2e-05,0.0,0.00197]
[1777232004068,68.07,78146.63,0.3,2e-05,0.0,0.00198]
[1777232009103,68.07,78144.61,0.3,2e-05,0.0,0.00197]
[1777232011117,68.07,78137.26,0.3,1e-05,0.0,0.00191]
[1777232013132,68.07,78148.99,0.3,2e-05,0.0,0.00196]
[1777232018166,68.07,78143.81,0.3,2e-05,0.0,0.00194]
[1777232023203,68.07,78136.38,0.3,1e-05,0.0,0.00191]
[1777232028238,68.07,78134.78,0.3,1e-05,0.0,0.0019]
[1777232034280,68.07,78133.23,0.3,1e-05,0.0,0.0019]
[1777232039319,68.07,78138.7,0.3,1e-05,0.0,0.00192]
[1777232045361,68.07,78140.64,0.3,1e-05,0.0,0.00193]
[1777232050396,68.07,78137.38,0.3,1e-05,0.0,0.00192]
[1777232055431,68.07,78134.56,0.3,1e-05,0.0,0.0019]
[1777232060466,68.07,78131.84,0.3,1e-05,0.0,0.00189]
[1777232065501,68.07,78124.39,0.3,1e-05,0.0,0.00186]
[1777232070536,68.07,78124.33,0.3,1e-05,0.0,0.00186]
[1777232073557,68.07,78122.42,0.3,1e-05,0.0,0.00183]
[1777232078593,68.07,78129.72,0.3,1e-05,0.0,0.00186]
[1777232083628,68.07,78129.84,0.3,1e-05,0.0,0.00186]
[1777232088663,68.07,78129.62,0.3,1e-05,0.0,0.00186]
[1777232093698,68.07,78129.49,0.3,1e-05,0.0,0.00186]
[1777232096724,68.07,78142.26,0.3,1e-05,0.0,0.00191]
[1777232097727,68.07,78167.05,0.3,2e-05,0.0,0.00201]
[1777232100748,68.07,78176.53,0.3,2e-05,0.0,0.00205]
[1777232101755,68.07,78185.4,0.3,2e-05,0.0,0.00209]
[1777232106790,68.07,78175.87,0.3,2e-05,0.0,0.00205]
[1777232107798,68.07,78166.83,0.3,2e-05,0.0,0.00201]
[1777232108805,68.07,78155.62,0.3,2e-05,0.0,0.00197]
[1777232110819,68.07,78143.48,0.3,1e-05,0.0,0.00192]
[1777232112833,68.07,78127.92,0.3,1e-05,0.0,0.00185]
[1777232113253,68.07,78127.92,0.3,1e-05,0.0,0.00185]
[1777232113840,68.07,78115.29,0.3,1e-05,0.0,0.00181]
[1777232114847,68.07,78097.81,0.3,1e-05,0.0,0.00174]
[1777232115123,68.07,78097.81,0.3,1e-05,0.0,0.00174]
[1777232115481,68.07,78097.81,0.3,1e-05,0.0,0.00174]
[1777232115854,68.07,78084.72,0.3,1e-05,0.0,0.00169]
[1777232117536,68.07,78078.51,0.3,1e-05,0.0,0.00167]
[1777232119564,68.07,78090.18,0.3,1e-05,0.0,0.00171]
[1777232124917,68.07,78100.82,0.3,1e-05,0.0,0.00175]
[1777232126932,68.07,78112.78,0.3,1e-05,0.0,0.0018]
[1777232131966,68.07,78119.63,0.3,1e-05,0.0,0.0018]
[1777232133980,68.07,78128.51,0.3,1e-05,0.0,0.00183]
[1777232137001,68.07,78144.4,0.3,1e-05,0.0,0.0019]
[1777232142042,68.07,78136.62,0.3,1e-05,0.0,0.00186]
[1777232147101,68.07,78144.1,0.3,1e-05,0.0,0.00189]
[1777232152137,68.07,78142.54,0.3,1e-05,0.0,0.00189]
[1777232154151,68.07,78157.32,0.3,2e-05,0.0,0.00195]
[1777232159190,68.07,78163.99,0.3,2e-05,0.0,0.00198]
[1777232163606,68.07,78162.23,0.3,2e-05,0.0,0.00197]
[1777232164607,68.07,78189.5,0.3,2e-05,0.0,0.00208]
[1777232165231,68.07,78200.89,0.3,2e-05,0.0,0.00213]
[1777232166850,68.07,78200.89,0.3,2e-05,0.0,0.00213]
[1777232168205,68.07,78199.31,0.3,2e-05,0.0,0.00213]
[1777232168253,68.07,78212.76,0.3,2e-05,0.0,0.00219]
[1777232169260,68.07,78228.12,0.3,2e-05,0.0,0.00226]
[1777232170915,68.07,78228.12,0.3,2e-05,0.0,0.00226]
[1777232171891,68.07,78232.56,0.3,2e-05,0.0,0.00228]
[1777232173026,68.07,78235.28,0.3,2e-05,0.0,0.00229]
[1777232178324,68.07,78229.76,0.3,2e-05,0.0,0.00227]
[1777232183358,68.07,78228.24,0.3,2e-05,0.0,0.00226]
[1777232188394,68.07,78228.05,0.3,2e-05,0.0,0.00226]
[1777232191415,68.07,78222.27,0.3,2e-05,0.0,0.0022]
[1777232196450,68.07,78216.51,0.3,2e-05,0.0,0.00218]
[1777232201485,68.07,78218.89,0.3,2e-05,0.0,0.00219]
[1777232206521,68.07,78219.37,0.3,2e-05,0.0,0.00219]
[1777232211556,68.07,78218.83,0.3,2e-05,0.0,0.00219]
[1777232216591,68.07,78215.38,0.3,2e-05,0.0,0.00217]
[1777232221626,68.07,78215.63,0.3,2e-05,0.0,0.00217]
[1777232226661,68.07,78214.57,0.3,2e-05,0.0,0.00217]
[1777232231696,68.07,78214.18,0.3,2e-05,0.0,0.00217]
[1777232236731,68.07,78214.36,0.3,2e-05,0.0,0.00217]
[1777232241766,68.07,78212.99,0.3,2e-05,0.0,0.00216]
[1777232246801,68.07,78208.65,0.3,2e-05,0.0,0.00214]
[1777232251835,68.07,78200.02,0.3,2e-05,0.0,0.00208]
[1777232252547,68.07,78200.02,0.3,2e-05,0.0,0.00208]
[1777232257878,68.07,78199.35,0.3,2e-05,0.0,0.00207]
[1777232262913,68.07,78192.19,0.3,2e-05,0.0,0.00204]
[1777232267948,68.07,78185.83,0.3,2e-05,0.0,0.00202]
[1777232272982,68.07,78184.78,0.3,2e-05,0.0,0.00201]
[1777232274997,68.07,78176.35,0.3,2e-05,0.0,0.00198]
[1777232279026,68.07,78167.73,0.3,2e-05,0.0,0.00194]
[1777232284060,68.07,78159.44,0.3,1e-05,0.0,0.00191]
[1777232289096,68.07,78167.14,0.3,2e-05,0.0,0.00194]
[1777232294131,68.07,78168.01,0.3,2e-05,0.0,0.00194]
[1777232299166,68.07,78166.96,0.3,2e-05,0.0,0.00194]
[1777232304201,68.07,78163.16,0.3,1e-05,0.0,0.00192]
[1777232308229,68.07,78150.29,0.3,1e-05,0.0,0.00187]
[1777232311250,68.07,78145.72,0.3,1e-05,0.0,0.00183]
[1777232316284,68.07,78149.71,0.3,1e-05,0.0,0.00185]
[1777232321320,68.07,78144.75,0.3,1e-05,0.0,0.00183]
[1777232326355,68.07,78138.86,0.3,1e-05,0.0,0.0018]
[1777232331390,68.07,78120.06,0.3,1e-05,0.0,0.00173]
[1777232336425,68.07,78116.97,0.3,1e-05,0.0,0.00172]
[1777232340453,68.07,78126.22,0.3,1e-05,0.0,0.00176]
[1777232345488,68.07,78123.22,0.3,1e-05,0.0,0.00175]
[1777232350522,68.07,78123.45,0.3,1e-05,0.0,0.00175]
[1777232356564,68.07,78122.77,0.3,1e-05,0.0,0.00174]
[1777232359586,68.07,78113.94,0.3,1e-05,0.0,0.00171]
[1777232362606,68.07,78125.12,0.3,1e-05,0.0,0.00175]
[1777232367642,68.07,78118.21,0.3,1e-05,0.0,0.00173]
[1777232372677,68.07,78118.93,0.3,1e-05,0.0,0.00171]
[1777232377715,68.07,78121.42,0.3,1e-05,0.0,0.00172]
[1777232382750,68.07,78122.14,0.3,1e-05,0.0,0.00172]
[1777232387785,68.07,78123.25,0.3,1e-05,0.0,0.00172]
[1777232392820,68.07,78124.26,0.3,1e-05,0.0,0.00173]
[1777232397855,68.07,78121.17,0.3,1e-05,0.0,0.00172]
[1777232401883,68.07,78139.26,0.3,1e-05,0.0,0.00178]
[1777232406918,68.07,78139.48,0.3,1e-05,0.0,0.00178]
[1777232411952,68.07,78139.93,0.3,1e-05,0.0,0.00179]
[1777232416988,68.07,78135.9,0.3,1e-05,0.0,0.00177]
[1777232422025,68.07,78134.56,0.3,1e-05,0.0,0.00177]
[1777232427059,68.07,78134.46,0.3,1e-05,0.0,0.00177]
[1777232429074,68.07,78146.02,0.3,1e-05,0.0,0.00181]
[1777232434109,68.07,78146.27,0.3,1e-05,0.0,0.00179]
[1777232439143,68.07,78146.85,0.3,1e-05,0.0,0.00179]
[1777232442166,68.07,78156.17,0.3,1e-05,0.0,0.00183]
[1777232447201,68.07,78156.02,0.3,1e-05,0.0,0.00182]
[1777232452236,68.07,78162.75,0.3,1e-05,0.0,0.00185]
[1777232457275,68.07,78164.01,0.3,1e-05,0.0,0.00186]
[1777232462311,68.07,78163.73,0.3,1e-05,0.0,0.00185]
[1777232467345,68.07,78164.08,0.3,1e-05,0.0,0.00186]
[1777232472383,68.07,78164.34,0.3,1e-05,0.0,0.00186]
[1777232477418,68.07,78162.54,0.3,1e-05,0.0,0.00185]
[1777232482452,68.07,78162.54,0.3,1e-05,0.0,0.00185]
[1777232487773,68.07,78162.55,0.3,1e-05,0.0,0.00185]
[1777232487822,68.07,78175.93,0.3,1e-05,0.0,0.0019]
[1777232491635,68.07,78181.06,0.3,1e-05,0.0,0.00192]
[1777232497558,68.07,78180.11,0.3,1e-05,0.0,0.0019]
[1777232502593,68.07,78179.05,0.3,1e-05,0.0,0.00189]
[1777232507629,68.07,78178.89,0.3,1e-05,0.0,0.00189]
[1777232512664,68.07,78179.31,0.3,1e-05,0.0,0.00189]
[1777232517701,68.07,78178.47,0.3,1e-05,0.0,0.00189]
[1777232522736,68.07,78177.79,0.3,1e-05,0.0,0.00189]
[1777232527770,68.07,78179.77,0.3,1e-05,0.0,0.00189]
[1777232532806,68.07,78184.15,0.3,1e-05,0.0,0.00191]
[1777232537844,68.07,78189.96,0.3,2e-05,0.0,0.00194]
[1777232542879,68.07,78189.67,0.3,2e-05,0.0,0.00193]
[1777232547914,68.07,78190.42,0.3,2e-05,0.0,0.00194]
[1777232552948,68.07,78190.5,0.3,1e-05,0.0,0.00191]
[1777232555972,68.07,78210.06,0.3,2e-05,0.0,0.00199]
[1777232561006,68.07,78209.64,0.3,2e-05,0.0,0.00199]
[1777232566041,68.07,78209.89,0.3,2e-05,0.0,0.00199]
[1777232571076,68.07,78209.52,0.3,2e-05,0.0,0.00199]
[1777232577117,68.07,78209.31,0.3,2e-05,0.0,0.00199]
[1777232585174,68.07,78211.52,0.3,2e-05,0.0,0.002]
[1777232590209,68.07,78212.13,0.3,2e-05,0.0,0.002]
[1777232595244,68.07,78213.03,0.3,2e-05,0.0,0.00201]
[1777232600279,68.07,78212.6,0.3,2e-05,0.0,0.002]
[1777232605314,68.07,78213.01,0.3,2e-05,0.0,0.00201]
[1777232610348,68.07,78210.41,0.3,2e-05,0.0,0.002]
[1777232615383,68.07,78207.9,0.3,2e-05,0.0,0.00196]
[1777232618405,68.07,78196.99,0.3,1e-05,0.0,0.00192]
[1777232623440,68.07,78193.64,0.3,1e-05,0.0,0.0019]
[1777232628474,68.07,78202.62,0.3,2e-05,0.0,0.00194]
[1777232633510,68.07,78211.2,0.3,2e-05,0.0,0.00197]
[1777232638545,68.07,78214.38,0.3,2e-05,0.0,0.00199]
[1777232643580,68.07,78214.09,0.3,2e-05,0.0,0.00199]
[1777232648615,68.07,78214.08,0.3,2e-05,0.0,0.00199]
[1777232653650,68.07,78214.28,0.3,2e-05,0.0,0.00199]
[1777232658685,68.07,78214.31,0.3,2e-05,0.0,0.00199]
[1777232663720,68.07,78214.44,0.3,2e-05,0.0,0.00199]
[1777232668755,68.07,78214.69,0.3,2e-05,0.0,0.00199]
[1777232671777,68.07,78212.29,0.3,2e-05,0.0,0.00195]
[1777232676812,68.07,78211.86,0.3,2e-05,0.0,0.00195]
[1777232681847,68.07,78211.64,0.3,2e-05,0.0,0.00195]
[1777232690910,68.07,78209.93,0.3,2e-05,0.0,0.00194]
[1777232695944,68.07,78210.01,0.3,2e-05,0.0,0.00194]
[1777232700980,68.07,78211.37,0.3,2e-05,0.0,0.00195]
[1777232706015,68.07,78205.31,0.3,1e-05,0.0,0.00192]
[1777232712057,68.07,78205.69,0.3,2e-05,0.0,0.00193]
[1777232717092,68.07,78206.29,0.3,2e-05,0.0,0.00193]
[1777232722127,68.07,78208.51,0.3,2e-05,0.0,0.00194]
[1777232727163,68.07,78208.5,0.3,2e-05,0.0,0.00194]
[1777232735218,68.07,78209.71,0.3,1e-05,0.0,0.00192]
[1777232738240,68.07,78220.13,0.3,2e-05,0.0,0.00196]
[1777232743275,68.07,78218.34,0.3,2e-05,0.0,0.00195]
[1777232748310,68.07,78218.54,0.3,2e-05,0.0,0.00195]
[1777232753345,68.07,78217.09,0.3,2e-05,0.0,0.00195]
[1777232756372,68.07,78217.16,0.3,2e-05,0.0,0.00195]
[1777232761400,68.07,78218.83,0.3,2e-05,0.0,0.00196]
[1777232764985,68.07,78218.21,0.3,2e-05,0.0,0.00195]
[1777232768449,68.07,78231.06,0.3,2e-05,0.0,0.00201]
[1777232773485,68.07,78229.13,0.3,2e-05,0.0,0.002]
[1777232778520,68.07,78230.01,0.3,2e-05,0.0,0.002]
[1777232783554,68.07,78229.12,0.3,2e-05,0.0,0.002]
[1777232788590,68.07,78228.33,0.3,2e-05,0.0,0.002]
[1777232793625,68.07,78227.99,0.3,2e-05,0.0,0.00197]
[1777232798660,68.07,78228.36,0.3,2e-05,0.0,0.00197]
[1777232803695,68.07,78228.25,0.3,2e-05,0.0,0.00197]
[1777232808731,68.07,78222.88,0.3,2e-05,0.0,0.00195]
[1777232815782,68.07,78214.83,0.3,1e-05,0.0,0.00192]
[1777232820817,68.07,78212.63,0.3,1e-05,0.0,0.00191]
[1777232825852,68.07,78213.74,0.3,1e-05,0.0,0.00191]
[1777232833908,68.07,78213.76,0.3,1e-05,0.0,0.00191]
[1777232839950,68.07,78213.7,0.3,1e-05,0.0,0.00191]
[1777232844985,68.07,78218.35,0.3,2e-05,0.0,0.00193]
[1777232850020,68.07,78218.26,0.3,2e-05,0.0,0.00193]
[1777232857069,68.07,78217.44,0.3,1e-05,0.0,0.0019]
[1777232862104,68.07,78217.53,0.3,1e-05,0.0,0.0019]
[1777232867139,68.07,78217.87,0.3,1e-05,0.0,0.0019]
[1777232872175,68.07,78218.53,0.3,1e-05,0.0,0.00191]
[1777232879224,68.07,78218.95,0.3,1e-05,0.0,0.00191]
[1777232884258,68.07,78222.14,0.3,1e-05,0.0,0.00192]
[1777232889294,68.07,78222.33,0.3,1e-05,0.0,0.00192]
[1777232894346,68.07,78222.0,0.3,1e-05,0.0,0.00192]
[1777232902402,68.07,78222.37,0.3,1e-05,0.0,0.00192]
[1777232908445,68.07,78225.53,0.3,2e-05,0.0,0.00193]
[1777232913479,68.07,78225.97,0.3,1e-05,0.0,0.00191]
[1777232919522,68.07,78225.84,0.3,1e-05,0.0,0.00191]
[1777232924556,68.07,78224.43,0.3,1e-05,0.0,0.00191]
[1777232929592,68.07,78224.6,0.3,1e-05,0.0,0.00191]
[1777232934627,68.07,78224.47,0.3,1e-05,0.0,0.00191]
[1777232939662,68.07,78224.53,0.3,1e-05,0.0,0.00191]
[1777232945704,68.07,78224.63,0.3,1e-05,0.0,0.00191]
[1777232949732,68.07,78232.91,0.3,2e-05,0.0,0.00194]
[1777232954767,68.07,78239.53,0.3,2e-05,0.0,0.00197]
[1777232959802,68.07,78242.95,0.3,2e-05,0.0,0.00198]
[1777232964837,68.07,78241.71,0.3,2e-05,0.0,0.00198]
[1777232969872,68.07,78239.49,0.3,2e-05,0.0,0.00197]
[1777232974907,68.07,78240.82,0.3,2e-05,0.0,0.00195]
[1777232979941,68.07,78245.28,0.3,2e-05,0.0,0.00197]
[1777232984977,68.07,78251.02,0.3,2e-05,0.0,0.00199]
[1777232990012,68.07,78252.11,0.3,2e-05,0.0,0.00199]
[1777232995054,68.07,78252.69,0.3,2e-05,0.0,0.002]
[1777233000089,68.07,78253.05,0.3,2e-05,0.0,0.002]
[1777233005124,68.07,78258.66,0.3,2e-05,0.0,0.00202]
[1777233009837,68.07,78258.16,0.3,2e-05,0.0,0.00202]
[1777233010159,68.07,78272.14,0.3,2e-05,0.0,0.00208]
[1777233013313,68.07,78279.42,0.3,2e-05,0.0,0.00211]
[1777233016084,68.07,78280.49,0.3,2e-05,0.0,0.00212]
[1777233017208,68.07,78290.6,0.3,2e-05,0.0,0.00216]
[1777233019489,68.07,78294.38,0.3,2e-05,0.0,0.00218]
[1777233022999,68.07,78295.05,0.3,2e-05,0.0,0.00218]
[1777233023385,68.07,78295.01,0.3,2e-05,0.0,0.00218]
[1777233024257,68.07,78275.63,0.3,2e-05,0.0,0.0021]
[1777233026496,68.07,78272.79,0.3,2e-05,0.0,0.00208]
[1777233032313,68.07,78279.48,0.3,2e-05,0.0,0.00209]
[1777233037352,68.07,78278.92,0.3,2e-05,0.0,0.00208]
[1777233042387,68.07,78277.5,0.3,2e-05,0.0,0.00208]
[1777233048430,68.07,78276.93,0.3,2e-05,0.0,0.00208]
[1777233053463,68.07,78276.92,0.3,2e-05,0.0,0.00208]
[1777233059505,68.07,78279.35,0.3,2e-05,0.0,0.00209]
[1777233064541,68.07,78276.02,0.3,2e-05,0.0,0.00207]
[1777233069576,68.07,78270.5,0.3,2e-05,0.0,0.00205]
[1777233074611,68.07,78270.53,0.3,2e-05,0.0,0.00205]
[1777233079646,68.07,78271.5,0.3,2e-05,0.0,0.00205]
[1777233084681,68.07,78270.9,0.3,2e-05,0.0,0.00205]
[1777233089716,68.07,78264.7,0.3,2e-05,0.0,0.00202]
[1777233094751,68.07,78265.31,0.3,2e-05,0.0,0.002]
[1777233099786,68.07,78265.54,0.3,2e-05,0.0,0.002]
[1777233105828,68.07,78264.89,0.3,2e-05,0.0,0.002]
[1777233115898,68.07,78264.99,0.3,2e-05,0.0,0.002]
[1777233120933,68.07,78265.2,0.3,2e-05,0.0,0.002]
[1777233127982,68.07,78266.66,0.3,2e-05,0.0,0.00201]
[1777233133017,68.07,78267.3,0.3,2e-05,0.0,0.00201]
[1777233138053,68.07,78266.64,0.3,2e-05,0.0,0.00201]
[1777233144095,68.07,78266.69,0.3,2e-05,0.0,0.00201]
[1777233149134,68.07,78268.52,0.3,2e-05,0.0,0.00201]
[1777233154165,68.07,78268.48,0.3,2e-05,0.0,0.00199]
[1777233160207,68.07,78269.51,0.3,2e-05,0.0,0.00199]
[1777233161215,68.07,78278.01,0.3,2e-05,0.0,0.00203]
[1777233167934,68.07,78278.67,0.3,2e-05,0.0,0.00203]
[1777233173299,68.07,78282.59,0.3,2e-05,0.0,0.00205]
[1777233178334,68.07,78283.01,0.3,2e-05,0.0,0.00205]
[1777233183369,68.07,78281.21,0.3,2e-05,0.0,0.00204]
[1777233188404,68.07,78280.9,0.3,2e-05,0.0,0.00204]
[1777233193439,68.07,78279.31,0.3,2e-05,0.0,0.00203]
[1777233199481,68.07,78279.62,0.3,2e-05,0.0,0.00204]
[1777233205525,68.07,78279.24,0.3,2e-05,0.0,0.00203]
[1777233210564,68.07,78284.3,0.3,2e-05,0.0,0.00206]
[1777233211569,68.07,78282.23,0.3,2e-05,0.0,0.00202]
[1777233217611,68.07,78282.62,0.3,2e-05,0.0,0.00202]
[1777233222645,68.07,78289.18,0.3,2e-05,0.0,0.00205]
[1777233227681,68.07,78290.02,0.3,2e-05,0.0,0.00205]
[1777233232716,68.07,78290.34,0.3,2e-05,0.0,0.00206]
[1777233237751,68.07,78290.66,0.3,2e-05,0.0,0.00206]
[1777233243793,68.07,78285.84,0.3,2e-05,0.0,0.00204]
[1777233251850,68.07,78289.45,0.3,2e-05,0.0,0.00205]
[1777233256885,68.07,78289.23,0.3,2e-05,0.0,0.00205]
[1777233261920,68.07,78288.75,0.3,2e-05,0.0,0.00205]
[1777233266955,68.07,78288.89,0.3,2e-05,0.0,0.00205]
[1777233272997,68.07,78289.19,0.3,2e-05,0.0,0.00202]
[1777233278032,68.07,78289.8,0.3,2e-05,0.0,0.00203]
[1777233281054,68.07,78298.81,0.3,2e-05,0.0,0.00207]
[1777233286089,68.07,78295.65,0.3,2e-05,0.0,0.00205]
[1777233291124,68.07,78294.88,0.3,2e-05,0.0,0.00205]
[1777233296173,68.07,78287.52,0.3,2e-05,0.0,0.00202]
[1777233301194,68.07,78296.1,0.3,2e-05,0.0,0.00205]
[1777233307236,68.07,78297.96,0.3,2e-05,0.0,0.00206]
[1777233312271,68.07,78296.69,0.3,2e-05,0.0,0.00206]
[1777233317307,68.07,78300.09,0.3,2e-05,0.0,0.00207]
[1777233320328,68.07,78309.63,0.3,2e-05,0.0,0.00211]
[1777233325363,68.07,78309.61,0.3,2e-05,0.0,0.00211]
[1777233330397,68.07,78309.51,0.3,2e-05,0.0,0.00211]
[1777233335433,68.07,78308.81,0.3,2e-05,0.0,0.00208]
[1777233340468,68.07,78308.59,0.3,2e-05,0.0,0.00208]
[1777233345503,68.07,78312.76,0.3,2e-05,0.0,0.0021]
[1777233350538,68.07,78310.36,0.3,2e-05,0.0,0.00209]
[1777233355573,68.07,78310.93,0.3,2e-05,0.0,0.00209]
[1777233360608,68.07,78311.22,0.3,2e-05,0.0,0.00209]
[1777233365643,68.07,78310.56,0.3,2e-05,0.0,0.00209]
[1777233367657,68.07,78302.0,0.3,2e-05,0.0,0.00205]
[1777233372692,68.07,78298.72,0.3,2e-05,0.0,0.00204]
[1777233377726,68.07,78293.03,0.3,2e-05,0.0,0.00202]
[1777233382762,68.07,78293.32,0.3,2e-05,0.0,0.00202]
[1777233387797,68.07,78296.09,0.3,2e-05,0.0,0.00203]
[1777233392832,68.07,78295.39,0.3,2e-05,0.0,0.002]
[1777233397867,68.07,78294.94,0.3,2e-05,0.0,0.002]
[1777233402902,68.07,78286.91,0.3,2e-05,0.0,0.00196]
[1777233407937,68.07,78287.92,0.3,2e-05,0.0,0.00197]
[1777233414986,68.07,78287.5,0.3,2e-05,0.0,0.00197]
[1777233420021,68.07,78282.38,0.3,2e-05,0.0,0.00195]
[1777233424049,68.07,78273.39,0.3,1e-05,0.0,0.00191]
[1777233429085,68.07,78273.1,0.3,1e-05,0.0,0.00191]
[1777233434120,68.07,78278.28,0.3,2e-05,0.0,0.00193]
[1777233439155,68.07,78273.83,0.3,1e-05,0.0,0.00191]
[1777233445197,68.07,78273.21,0.3,1e-05,0.0,0.00191]
[1777233450233,68.07,78265.95,0.3,1e-05,0.0,0.00188]
[1777233453254,68.07,78259.96,0.3,1e-05,0.0,0.00183]
[1777233458289,68.07,78255.58,0.3,1e-05,0.0,0.00181]
[1777233463324,68.07,78256.29,0.3,1e-05,0.0,0.00182]
[1777233468358,68.07,78255.86,0.3,1e-05,0.0,0.00182]
[1777233473393,68.07,78256.52,0.3,1e-05,0.0,0.00182]
[1777233478431,68.07,78257.04,0.3,1e-05,0.0,0.00182]
[1777233483466,68.07,78257.72,0.3,1e-05,0.0,0.00182]
[1777233488500,68.07,78257.93,0.3,1e-05,0.0,0.00182]
[1777233493536,68.07,78257.56,0.3,1e-05,0.0,0.00182]
[1777233498571,68.07,78263.02,0.3,1e-05,0.0,0.00184]
[1777233503605,68.07,78267.85,0.3,1e-05,0.0,0.00186]
[1777233509648,68.07,78267.7,0.3,1e-05,0.0,0.00186]
[1777233514684,68.07,78267.44,0.3,1e-05,0.0,0.00184]
[1777233519719,68.07,78267.62,0.3,1e-05,0.0,0.00184]
[1777233525761,68.07,78265.89,0.3,1e-05,0.0,0.00183]
[1777233530796,68.07,78260.77,0.3,1e-05,0.0,0.00181]
[1777233535831,68.07,78256.4,0.3,1e-05,0.0,0.00179]
[1777233540867,68.07,78255.79,0.3,1e-05,0.0,0.00179]
[1777233546910,68.07,78255.72,0.3,1e-05,0.0,0.00179]
[1777233552651,68.07,78256.56,0.3,1e-05,0.0,0.00179]
[1777233557987,68.07,78256.57,0.3,1e-05,0.0,0.00179]
[1777233565037,68.07,78256.45,0.3,1e-05,0.0,0.00179]
[1777233570072,68.07,78255.33,0.3,1e-05,0.0,0.00179]
[1777233573093,68.07,78253.66,0.3,1e-05,0.0,0.00176]
[1777233578128,68.07,78254.03,0.3,1e-05,0.0,0.00176]
[1777233583162,68.07,78252.51,0.3,1e-05,0.0,0.00176]
[1777233588198,68.07,78250.02,0.3,1e-05,0.0,0.00175]
[1777233593233,68.07,78249.87,0.3,1e-05,0.0,0.00175]
[1777233598271,68.07,78255.22,0.3,1e-05,0.0,0.00177]
[1777233602300,68.07,78267.8,0.3,1e-05,0.0,0.00181]
[1777233607335,68.07,78271.17,0.3,1e-05,0.0,0.00183]
[1777233615392,68.07,78271.02,0.3,1e-05,0.0,0.00183]
[1777233620428,68.07,78271.14,0.3,1e-05,0.0,0.00183]
[1777233625462,68.07,78270.05,0.3,1e-05,0.0,0.00182]
[1777233630497,68.07,78270.97,0.3,1e-05,0.0,0.00183]
[1777233635532,68.07,78270.72,0.3,1e-05,0.0,0.0018]
[1777233641575,68.07,78271.04,0.3,1e-05,0.0,0.0018]
[1777233648625,68.07,78270.57,0.3,1e-05,0.0,0.0018]
[1777233653660,68.07,78271.24,0.3,1e-05,0.0,0.0018]
[1777233658695,68.07,78271.38,0.3,1e-05,0.0,0.00181]
[1777233659702,68.07,78262.44,0.3,1e-05,0.0,0.00177]
[1777233662723,68.07,78252.94,0.3,1e-05,0.0,0.00174]
[1777233667758,68.07,78253.41,0.3,1e-05,0.0,0.00174]
[1777233672794,68.07,78253.7,0.3,1e-05,0.0,0.00174]
[1777233674807,68.07,78264.13,0.3,1e-05,0.0,0.00178]
[1777233680886,68.07,78265.6,0.3,1e-05,0.0,0.00178]
[1777233687898,68.07,78267.93,0.3,1e-05,0.0,0.00179]
[1777233691926,68.07,78265.0,0.3,1e-05,0.0,0.00176]
[1777233698974,68.07,78261.82,0.3,1e-05,0.0,0.00175]
[1777233704012,68.07,78255.82,0.3,1e-05,0.0,0.00172]
[1777233709047,68.07,78250.22,0.3,1e-05,0.0,0.0017]
[1777233714081,68.07,78242.5,0.3,1e-05,0.0,0.00167]
[1777233719117,68.07,78235.92,0.3,1e-05,0.0,0.00165]
[1777233724152,68.07,78227.18,0.3,1e-05,0.0,0.00162]
[1777233729187,68.07,78226.05,0.3,1e-05,0.0,0.00162]
[1777233734222,68.07,78225.9,0.3,1e-05,0.0,0.00162]
[1777233739258,68.07,78227.53,0.3,1e-05,0.0,0.00162]
[1777233745300,68.07,78227.57,0.3,1e-05,0.0,0.00162]
[1777233750335,68.07,78230.34,0.3,1e-05,0.0,0.00163]
[1777233755370,68.07,78231.38,0.3,1e-05,0.0,0.00161]
[1777233760405,68.07,78230.42,0.3,1e-05,0.0,0.00161]
[1777233765441,68.07,78236.27,0.3,1e-05,0.0,0.00163]
[1777233770476,68.07,78239.1,0.3,1e-05,0.0,0.00164]
[1777233775511,68.07,78238.93,0.3,1e-05,0.0,0.00164]
[1777233782559,68.07,78238.62,0.3,1e-05,0.0,0.00164]
[1777233787595,68.07,78236.75,0.3,1e-05,0.0,0.00163]
[1777233797665,68.07,78237.04,0.3,1e-05,0.0,0.00163]
[1777233802700,68.07,78239.86,0.3,1e-05,0.0,0.00164]
[1777233809124,68.07,78239.49,0.3,1e-05,0.0,0.00164]
[1777233814784,68.07,78238.96,0.3,1e-05,0.0,0.00162]
[1777233819819,68.07,78239.78,0.3,1e-05,0.0,0.00162]
[1777233824855,68.07,78248.56,0.3,1e-05,0.0,0.00165]
[1777233829890,68.07,78251.32,0.3,1e-05,0.0,0.00166]
[1777233834925,68.07,78252.47,0.3,1e-05,0.0,0.00167]
[1777233839959,68.07,78252.45,0.3,1e-05,0.0,0.00167]
[1777233846002,68.07,78253.02,0.3,1e-05,0.0,0.00167]
[1777233851037,68.07,78254.75,0.3,1e-05,0.0,0.00168]
[1777233857079,68.07,78253.89,0.3,1e-05,0.0,0.00167]
[1777233863120,68.07,78254.45,0.3,1e-05,0.0,0.00167]
[1777233869163,68.07,78255.12,0.3,1e-05,0.0,0.00168]
[1777233875205,68.07,78255.15,0.3,1e-05,0.0,0.00165]
[1777233883261,68.07,78255.3,0.3,1e-05,0.0,0.00166]
[1777233887289,68.07,78265.7,0.3,1e-05,0.0,0.00169]
[1777233892324,68.07,78267.96,0.3,1e-05,0.0,0.0017]
[1777233897359,68.07,78267.83,0.3,1e-05,0.0,0.0017]
[1777233902393,68.07,78267.18,0.3,1e-05,0.0,0.0017]
[1777233907428,68.07,78267.35,0.3,1e-05,0.0,0.0017]
[1777233913471,68.07,78268.01,0.3,1e-05,0.0,0.0017]
[1777233918506,68.07,78268.09,0.3,1e-05,0.0,0.0017]
[1777233923541,68.07,78268.7,0.3,1e-05,0.0,0.0017]
[1777233929583,68.07,78269.05,0.3,1e-05,0.0,0.00171]
[1777233934618,68.07,78277.03,0.3,1e-05,0.0,0.00171]
[1777233939653,68.07,78278.5,0.3,1e-05,0.0,0.00172]
[1777233944688,68.07,78279.8,0.3,1e-05,0.0,0.00172]
[1777233949724,68.07,78279.54,0.3,1e-05,0.0,0.00172]
[1777233954758,68.07,78279.36,0.3,1e-05,0.0,0.00172]
[1777233959794,68.07,78275.74,0.3,1e-05,0.0,0.00171]
[1777233961813,68.07,78265.78,0.3,1e-05,0.0,0.00167]
[1777233966847,68.07,78265.69,0.3,1e-05,0.0,0.00167]
[1777233971882,68.07,78266.14,0.3,1e-05,0.0,0.00167]
[1777233982959,68.07,78266.38,0.3,1e-05,0.0,0.00167]
[1777233990008,68.07,78266.39,0.3,1e-05,0.0,0.00167]
[1777233999071,68.07,78267.36,0.3,1e-05,0.0,0.00165]
[1777234005113,68.07,78269.76,0.3,1e-05,0.0,0.00166]
[1777234010149,68.07,78276.58,0.3,1e-05,0.0,0.00169]
[1777234017198,68.07,78279.76,0.3,1e-05,0.0,0.0017]
[1777234022233,68.07,78284.26,0.3,1e-05,0.0,0.00172]
[1777234027268,68.07,78280.8,0.3,1e-05,0.0,0.0017]
[1777234033310,68.07,78280.46,0.3,1e-05,0.0,0.0017]
[1777234038345,68.07,78276.89,0.3,1e-05,0.0,0.00169]
[1777234043380,68.07,78276.26,0.3,1e-05,0.0,0.00169]
[1777234046401,68.07,78266.04,0.3,1e-05,0.0,0.00165]
[1777234051436,68.07,78263.72,0.3,1e-05,0.0,0.00162]
[1777234058486,68.07,78263.13,0.3,1e-05,0.0,0.00162]
[1777234063521,68.07,78262.77,0.3,1e-05,0.0,0.00162]
[1777234069563,68.07,78261.09,0.3,1e-05,0.0,0.00161]
[1777234074598,68.07,78257.63,0.3,1e-05,0.0,0.0016]
[1777234079633,68.07,78258.9,0.3,1e-05,0.0,0.0016]
[1777234084668,68.07,78259.02,0.3,1e-05,0.0,0.0016]
[1777234089703,68.07,78259.22,0.3,1e-05,0.0,0.0016]
[1777234095745,68.07,78259.31,0.3,1e-05,0.0,0.0016]
[1777234100781,68.07,78259.46,0.3,1e-05,0.0,0.00161]
[1777234105816,68.07,78259.74,0.3,1e-05,0.0,0.00161]
[1777234110850,68.07,78259.68,0.3,1e-05,0.0,0.00161]
[1777234115886,68.07,78259.6,0.3,1e-05,0.0,0.00158]
[1777234120921,68.07,78260.29,0.3,1e-05,0.0,0.00159]
[1777234125956,68.07,78260.59,0.3,1e-05,0.0,0.00159]
[1777234127755,68.07,78260.38,0.3,1e-05,0.0,0.00159]
[1777234133006,68.07,78260.64,0.3,1e-05,0.0,0.00159]
[1777234138041,68.07,78260.44,0.3,1e-05,0.0,0.00159]
[1777234144083,68.07,78266.13,0.3,1e-05,0.0,0.00161]
[1777234150125,68.07,78266.52,0.3,1e-05,0.0,0.00161]
[1777234160195,68.07,78266.93,0.3,1e-05,0.0,0.00161]
[1777234168251,68.07,78272.44,0.3,1e-05,0.0,0.00163]
[1777234173286,68.07,78275.37,0.3,1e-05,0.0,0.00162]
[1777234175761,68.07,78275.31,0.3,1e-05,0.0,0.00162]
[1777234182349,68.07,78276.63,0.3,1e-05,0.0,0.00162]
[1777234189398,68.07,78282.86,0.3,1e-05,0.0,0.00164]
[1777234194433,68.07,78282.54,0.3,1e-05,0.0,0.00164]
[1777234199468,68.07,78281.32,0.3,1e-05,0.0,0.00164]
[1777234204503,68.07,78274.39,0.3,1e-05,0.0,0.00161]
[1777234209538,68.07,78274.58,0.3,1e-05,0.0,0.00162]
[1777234214575,68.07,78270.81,0.3,1e-05,0.0,0.0016]
[1777234219609,68.07,78270.53,0.3,1e-05,0.0,0.0016]
[1777234224645,68.07,78262.78,0.3,1e-05,0.0,0.00157]
[1777234229683,68.07,78263.63,0.3,1e-05,0.0,0.00158]
[1777234234718,68.07,78263.33,0.3,1e-05,0.0,0.00156]
[1777234239753,68.07,78263.39,0.3,1e-05,0.0,0.00156]
[1777234244788,68.07,78263.42,0.3,1e-05,0.0,0.00156]
[1777234249823,68.07,78265.84,0.3,1e-05,0.0,0.00156]
[1777234255865,68.07,78267.23,0.3,1e-05,0.0,0.00157]
[1777234260900,68.07,78272.52,0.3,1e-05,0.0,0.00159]
[1777234265934,68.07,78273.79,0.3,1e-05,0.0,0.00159]
[1777234271977,68.07,78274.38,0.3,1e-05,0.0,0.00159]
[1777234278020,68.07,78273.81,0.3,1e-05,0.0,0.00159]
[1777234283054,68.07,78274.54,0.3,1e-05,0.0,0.00159]
[1777234288091,68.07,78273.05,0.3,1e-05,0.0,0.00159]
[1777234292123,68.07,78270.61,0.3,1e-05,0.0,0.00156]
[1777234297158,68.07,78269.81,0.3,1e-05,0.0,0.00156]
[1777234302193,68.07,78270.03,0.3,1e-05,0.0,0.00156]
[1777234307227,68.07,78270.14,0.3,1e-05,0.0,0.00156]
[1777234312263,68.07,78269.89,0.3,1e-05,0.0,0.00156]
[1777234317298,68.07,78269.92,0.3,1e-05,0.0,0.00156]
[1777234322332,68.07,78272.17,0.3,1e-05,0.0,0.00156]
[1777234328375,68.07,78273.9,0.3,1e-05,0.0,0.00157]
[1777234333410,68.07,78273.62,0.3,1e-05,0.0,0.00157]
[1777234339452,68.07,78273.83,0.3,1e-05,0.0,0.00157]
[1777234344488,68.07,78273.9,0.3,1e-05,0.0,0.00157]
[1777234349523,68.07,78275.01,0.3,1e-05,0.0,0.00157]
[1777234354558,68.07,78274.18,0.3,1e-05,0.0,0.00155]
[1777234359593,68.07,78274.52,0.3,1e-05,0.0,0.00155]
[1777234364627,68.07,78274.22,0.3,1e-05,0.0,0.00155]
[1777234370672,68.07,78274.48,0.3,1e-05,0.0,0.00155]
[1777234379735,68.07,78274.31,0.3,1e-05,0.0,0.00155]
[1777234384770,68.07,78273.0,0.3,1e-05,0.0,0.00155]
[1777234389809,68.07,78253.42,0.3,1e-05,0.0,0.00148]
[1777234392830,68.07,78241.88,0.3,1e-05,0.0,0.00145]
[1777234401893,68.07,78239.91,0.3,1e-05,0.0,0.00144]
[1777234407939,68.07,78238.99,0.3,1e-05,0.0,0.00144]
[1777234412974,68.07,78239.35,0.3,1e-05,0.0,0.00142]
[1777234418011,68.07,78239.59,0.3,1e-05,0.0,0.00142]
[1777234424054,68.07,78239.38,0.3,1e-05,0.0,0.00142]
[1777234429089,68.07,78239.44,0.3,1e-05,0.0,0.00142]
[1777234434123,68.07,78239.23,0.3,1e-05,0.0,0.00142]
[1777234439159,68.07,78239.21,0.3,1e-05,0.0,0.00142]
[1777234445205,68.07,78239.13,0.3,1e-05,0.0,0.00142]
[1777234450313,68.07,78238.86,0.3,1e-05,0.0,0.00142]
[1777234456282,68.07,78238.87,0.3,1e-05,0.0,0.00142]
[1777234461317,68.07,78238.75,0.3,1e-05,0.0,0.00142]
[1777234467359,68.07,78232.77,0.3,1e-05,0.0,0.0014]
[1777234471387,68.07,78229.13,0.3,1e-05,0.0,0.00137]
[1777234476422,68.07,78229.0,0.3,1e-05,0.0,0.00137]
[1777234482464,68.07,78229.09,0.3,1e-05,0.0,0.00137]
[1777234489513,68.07,78228.94,0.3,1e-05,0.0,0.00137]
[1777234491526,68.07,78218.74,0.3,1e-05,0.0,0.00134]
[1777234496562,68.07,78215.37,0.3,1e-05,0.0,0.00133]
[1777234501597,68.07,78215.68,0.3,1e-05,0.0,0.00133]
[1777234506632,68.07,78216.12,0.3,1e-05,0.0,0.00133]
[1777234511667,68.07,78216.09,0.3,1e-05,0.0,0.00133]
[1777234516702,68.07,78219.11,0.3,1e-05,0.0,0.00134]
[1777234521737,68.07,78218.03,0.3,1e-05,0.0,0.00134]
[1777234526772,68.07,78218.17,0.3,1e-05,0.0,0.00134]
[1777234532814,68.07,78217.7,0.3,1e-05,0.0,0.00132]
[1777234537849,68.07,78218.23,0.3,1e-05,0.0,0.00132]
[1777234542884,68.07,78218.42,0.3,1e-05,0.0,0.00132]
[1777234547924,68.07,78222.1,0.3,1e-05,0.0,0.00133]
[1777234548929,68.07,78233.09,0.3,1e-05,0.0,0.00136]
[1777234553964,68.07,78233.95,0.3,1e-05,0.0,0.00136]
[1777234559004,68.07,78232.9,0.3,1e-05,0.0,0.00136]
[1777234564043,68.07,78231.27,0.3,1e-05,0.0,0.00136]
[1777234569078,68.07,78233.82,0.3,1e-05,0.0,0.00136]
[1777234575121,68.07,78233.6,0.3,1e-05,0.0,0.00136]
[1777234580157,68.07,78233.51,0.3,1e-05,0.0,0.00136]
[1777234585191,68.07,78233.2,0.3,1e-05,0.0,0.00136]
[1777234590226,68.07,78232.22,0.3,1e-05,0.0,0.00136]
[1777234596270,68.07,78231.8,0.3,1e-05,0.0,0.00134]
[1777234601303,68.07,78229.78,0.3,1e-05,0.0,0.00133]
[1777234606338,68.07,78229.91,0.3,1e-05,0.0,0.00133]
[1777234611372,68.07,78229.96,0.3,1e-05,0.0,0.00133]
[1777234616408,68.07,78229.85,0.3,1e-05,0.0,0.00133]
[1777234621443,68.07,78225.01,0.3,1e-05,0.0,0.00132]
[1777234626477,68.07,78218.55,0.3,1e-05,0.0,0.0013]
[1777234631513,68.07,78219.24,0.3,1e-05,0.0,0.0013]
[1777234636549,68.07,78216.85,0.3,1e-05,0.0,0.0013]
[1777234641583,68.07,78215.93,0.3,1e-05,0.0,0.00129]
[1777234646619,68.07,78218.16,0.3,1e-05,0.0,0.0013]
[1777234653668,68.07,78218.12,0.3,1e-05,0.0,0.00128]
[1777234662731,68.07,78216.16,0.3,1e-05,0.0,0.00128]
[1777234667766,68.07,78215.78,0.3,1e-05,0.0,0.00128]
[1777234672800,68.07,78209.81,0.3,1e-05,0.0,0.00126]
[1777234677836,68.07,78208.04,0.3,1e-05,0.0,0.00125]
[1777234682871,68.07,78208.19,0.3,1e-05,0.0,0.00125]
[1777234687907,68.07,78203.64,0.3,1e-05,0.0,0.00124]
[1777234692942,68.07,78202.42,0.3,1e-05,0.0,0.00124]
[1777234698984,68.07,78200.81,0.3,1e-05,0.0,0.00123]
[1777234705026,68.07,78203.12,0.3,1e-05,0.0,0.00124]
[1777234711068,68.07,78202.19,0.3,1e-05,0.0,0.00122]
[1777234716103,68.07,78199.67,0.3,1e-05,0.0,0.00121]
[1777234721138,68.07,78197.24,0.3,1e-05,0.0,0.00121]
[1777234728187,68.07,78197.03,0.3,1e-05,0.0,0.00121]
[1777234733223,68.07,78202.67,0.3,1e-05,0.0,0.00122]
[1777234738258,68.07,78202.71,0.3,1e-05,0.0,0.00122]
[1777234743293,68.07,78201.5,0.3,1e-05,0.0,0.00122]
[1777234748328,68.07,78200.75,0.3,1e-05,0.0,0.00122]
[1777234753362,68.07,78200.44,0.3,1e-05,0.0,0.00122]
[1777234758398,68.07,78200.24,0.3,1e-05,0.0,0.00122]
[1777234766455,68.07,78200.39,0.3,1e-05,0.0,0.00122]
[1777234772497,68.07,78198.91,0.3,1e-05,0.0,0.0012]
[1777234777535,68.07,78199.99,0.3,1e-05,0.0,0.0012]
[1777234782570,68.07,78199.98,0.3,1e-05,0.0,0.0012]
[1777234787604,68.07,78200.03,0.3,1e-05,0.0,0.0012]
[1777234792640,68.07,78199.74,0.3,1e-05,0.0,0.0012]
[1777234797675,68.07,78200.03,0.3,1e-05,0.0,0.0012]
[1777234802710,68.07,78200.07,0.3,1e-05,0.0,0.0012]
[1777234807745,68.07,78199.58,0.3,1e-05,0.0,0.0012]
[1777234812779,68.07,78194.43,0.3,1e-05,0.0,0.00118]
[1777234819829,68.07,78194.94,0.3,1e-05,0.0,0.00118]
[1777234824864,68.07,78194.17,0.3,1e-05,0.0,0.00118]
[1777234829899,68.07,78194.05,0.3,1e-05,0.0,0.00118]
[1777234835941,68.07,78192.66,0.3,1e-05,0.0,0.00116]
[1777234838963,68.07,78180.69,0.3,1e-05,0.0,0.00113]
[1777234843997,68.07,78185.68,0.3,1e-05,0.0,0.00114]
[1777234852053,68.07,78186.29,0.3,1e-05,0.0,0.00115]
[1777234859101,68.07,78186.36,0.3,1e-05,0.0,0.00115]
[1777234864137,68.07,78184.91,0.3,1e-05,0.0,0.00114]
[1777234870179,68.07,78184.8,0.3,1e-05,0.0,0.00114]
[1777234875213,68.07,78184.73,0.3,1e-05,0.0,0.00114]
[1777234884277,68.07,78185.05,0.3,1e-05,0.0,0.00114]
[1777234894350,68.07,78185.08,0.3,1e-05,0.0,0.00113]
[1777234900391,68.07,78185.23,0.3,1e-05,0.0,0.00113]
[1777234905427,68.07,78185.65,0.3,1e-05,0.0,0.00113]
[1777234909455,68.07,78203.14,0.3,1e-05,0.0,0.00117]
[1777234914490,68.07,78208.43,0.3,1e-05,0.0,0.00119]
[1777234916503,68.07,78199.17,0.3,1e-05,0.0,0.00116]
[1777234921538,68.07,78200.11,0.3,1e-05,0.0,0.00117]
[1777234926574,68.07,78201.31,0.3,1e-05,0.0,0.00117]
[1777234931609,68.07,78207.39,0.3,1e-05,0.0,0.00118]
[1777234936644,68.07,78211.52,0.3,1e-05,0.0,0.0012]
[1777234942686,68.07,78214.95,0.3,1e-05,0.0,0.0012]
[1777234949735,68.07,78214.78,0.3,1e-05,0.0,0.0012]
[1777234955776,68.07,78214.86,0.3,1e-05,0.0,0.00119]
[1777234958798,68.07,78224.04,0.3,1e-05,0.0,0.00121]
[1777234963833,68.07,78225.65,0.3,1e-05,0.0,0.00122]
[1777234968867,68.07,78222.49,0.3,1e-05,0.0,0.00121]
[1777234973902,68.07,78223.15,0.3,1e-05,0.0,0.00121]
[1777234979944,68.07,78223.14,0.3,1e-05,0.0,0.00121]
[1777234988003,68.07,78223.22,0.3,1e-05,0.0,0.00121]
[1777234993036,68.07,78223.41,0.3,1e-05,0.0,0.00121]
[1777234999079,68.07,78223.48,0.3,1e-05,0.0,0.00121]
[1777235004113,68.07,78223.64,0.3,1e-05,0.0,0.00121]
[1777235009150,68.07,78223.6,0.3,1e-05,0.0,0.00121]
[1777235014185,68.07,78223.46,0.3,1e-05,0.0,0.00119]
[1777235019221,68.07,78217.1,0.3,1e-05,0.0,0.00118]
[1777235024256,68.07,78215.8,0.3,1e-05,0.0,0.00117]
[1777235030297,68.07,78216.63,0.3,1e-05,0.0,0.00118]
[1777235035333,68.07,78217.19,0.3,1e-05,0.0,0.00118]
[1777235040368,68.07,78217.0,0.3,1e-05,0.0,0.00118]
[1777235045403,68.07,78217.33,0.3,1e-05,0.0,0.00118]
[1777235050438,68.07,78219.89,0.3,1e-05,0.0,0.00118]
[1777235055473,68.07,78220.71,0.3,1e-05,0.0,0.00119]
[1777235063534,68.07,78220.61,0.3,1e-05,0.0,0.00119]
[1777235068569,68.07,78227.63,0.3,1e-05,0.0,0.0012]
[1777235073604,68.07,78229.15,0.3,1e-05,0.0,0.00119]
[1777235078639,68.07,78229.41,0.3,1e-05,0.0,0.00119]
[1777235083673,68.07,78230.21,0.3,1e-05,0.0,0.00119]
[1777235088709,68.07,78232.44,0.3,1e-05,0.0,0.0012]
[1777235095761,68.07,78232.34,0.3,1e-05,0.0,0.0012]
[1777235100795,68.07,78232.25,0.3,1e-05,0.0,0.0012]
[1777235106838,68.07,78232.4,0.3,1e-05,0.0,0.0012]
[1777235112880,68.07,78232.39,0.3,1e-05,0.0,0.0012]
[1777235117915,68.07,78232.35,0.3,1e-05,0.0,0.0012]
[1777235123957,68.07,78232.81,0.3,1e-05,0.0,0.0012]
[1777235134035,68.07,78232.47,0.3,1e-05,0.0,0.00118]
[1777235139069,68.07,78240.25,0.3,1e-05,0.0,0.0012]
[1777235144104,68.07,78239.02,0.3,1e-05,0.0,0.0012]
[1777235149140,68.07,78239.68,0.3,1e-05,0.0,0.0012]
[1777235156188,68.07,78240.23,0.3,1e-05,0.0,0.0012]
[1777235164245,68.07,78242.31,0.3,1e-05,0.0,0.00121]
[1777235169280,68.07,78246.7,0.3,1e-05,0.0,0.00122]
[1777235174314,68.07,78247.01,0.3,1e-05,0.0,0.00122]
[1777235184384,68.07,78246.51,0.3,1e-05,0.0,0.00122]
[1777235190427,68.07,78246.62,0.3,1e-05,0.0,0.00122]
[1777235198483,68.07,78247.69,0.3,1e-05,0.0,0.00121]
[1777235204524,68.07,78247.19,0.3,1e-05,0.0,0.00121]
[1777235208564,68.07,78256.96,0.3,1e-05,0.0,0.00123]
[1777235213599,68.07,78255.5,0.3,1e-05,0.0,0.00123]
[1777235219641,68.07,78255.72,0.3,1e-05,0.0,0.00123]
[1777235225682,68.07,78255.45,0.3,1e-05,0.0,0.00123]
[1777235230720,68.07,78255.48,0.3,1e-05,0.0,0.00123]
[1777235235755,68.07,78254.17,0.3,1e-05,0.0,0.00123]
[1777235240790,68.07,78251.1,0.3,1e-05,0.0,0.00122]
[1777235245825,68.07,78250.45,0.3,1e-05,0.0,0.00122]
[1777235250859,68.07,78250.01,0.3,1e-05,0.0,0.00121]
[1777235253880,68.07,78240.09,0.3,1e-05,0.0,0.00117]
[1777235258916,68.07,78238.18,0.3,1e-05,0.0,0.00117]
[1777235263953,68.07,78244.36,0.3,1e-05,0.0,0.00118]
[1777235264959,68.07,78263.7,0.3,1e-05,0.0,0.00123]
[1777235269994,68.07,78257.17,0.3,1e-05,0.0,0.00122]
[1777235275029,68.07,78254.28,0.3,1e-05,0.0,0.00121]
[1777235280065,68.07,78253.39,0.3,1e-05,0.0,0.00121]
[1777235285099,68.07,78253.09,0.3,1e-05,0.0,0.00121]
[1777235291071,68.07,78253.07,0.3,1e-05,0.0,0.00121]
[1777235291170,68.07,78253.07,0.3,1e-05,0.0,0.00121]
[1777235297194,68.07,78259.93,0.3,1e-05,0.0,0.00122]
[1777235302229,68.07,78260.27,0.3,1e-05,0.0,0.00122]
[1777235307264,68.07,78261.23,0.3,1e-05,0.0,0.00123]
[1777235313306,68.07,78261.6,0.3,1e-05,0.0,0.00121]
[1777235323378,68.07,78261.44,0.3,1e-05,0.0,0.00121]
[1777235331434,68.07,78261.06,0.3,1e-05,0.0,0.00121]
[1777235336569,68.07,78261.15,0.3,1e-05,0.0,0.00121]
[1777235343518,68.07,78261.11,0.3,1e-05,0.0,0.00121]
[1777235348552,68.07,78261.48,0.3,1e-05,0.0,0.00121]
[1777235355602,68.07,78261.31,0.3,1e-05,0.0,0.00121]
[1777235362652,68.07,78261.34,0.3,1e-05,0.0,0.00121]
[1777235367686,68.07,78259.47,0.3,1e-05,0.0,0.00121]
[1777235372722,68.07,78258.9,0.3,1e-05,0.0,0.00119]
[1777235377756,68.07,78258.89,0.3,1e-05,0.0,0.00119]
[1777235382792,68.07,78258.88,0.3,1e-05,0.0,0.00119]
[1777235390849,68.07,78255.77,0.3,1e-05,0.0,0.00118]
[1777235395884,68.07,78255.19,0.3,1e-05,0.0,0.00118]
[1777235400918,68.07,78254.52,0.3,1e-05,0.0,0.00118]
[1777235403940,68.07,78267.44,0.3,1e-05,0.0,0.00121]
[1777235408975,68.07,78267.27,0.3,1e-05,0.0,0.00121]
[1777235414010,68.07,78268.92,0.3,1e-05,0.0,0.00121]
[1777235419044,68.07,78268.93,0.3,1e-05,0.0,0.00121]
[1777235424080,68.07,78268.67,0.3,1e-05,0.0,0.00121]
[1777235429115,68.07,78273.89,0.3,1e-05,0.0,0.00123]
[1777235435157,68.07,78273.87,0.3,1e-05,0.0,0.00121]
[1777235437171,68.07,78282.76,0.3,1e-05,0.0,0.00123]
[1777235438178,68.07,78291.93,0.3,1e-05,0.0,0.00126]
[1777235444220,68.07,78292.61,0.3,1e-05,0.0,0.00126]
[1777235449255,68.07,78293.93,0.3,1e-05,0.0,0.00127]
[1777235454290,68.07,78292.05,0.3,1e-05,0.0,0.00126]
[1777235459325,68.07,78292.24,0.3,1e-05,0.0,0.00126]
[1777235464362,68.07,78292.74,0.3,1e-05,0.0,0.00126]
[1777235471411,68.07,78296.37,0.3,1e-05,0.0,0.00127]
[1777235476445,68.07,78297.67,0.3,1e-05,0.0,0.00128]
[1777235481481,68.07,78297.37,0.3,1e-05,0.0,0.00128]
[1777235486516,68.07,78304.71,0.3,1e-05,0.0,0.0013]
[1777235489537,68.07,78314.11,0.3,1e-05,0.0,0.00132]
[1777235491550,68.07,78310.73,0.3,1e-05,0.0,0.0013]
[1777235496586,68.07,78308.97,0.3,1e-05,0.0,0.00129]
[1777235502628,68.07,78307.75,0.3,1e-05,0.0,0.00129]
[1777235507663,68.07,78305.3,0.3,1e-05,0.0,0.00128]
[1777235511546,68.07,78307.11,0.3,1e-05,0.0,0.00129]
[1777235511630,68.07,78307.47,0.3,1e-05,0.0,0.00129]
[1777235512268,68.07,78307.47,0.3,1e-05,0.0,0.00129]
[1777235512272,68.07,78324.29,0.3,1e-05,0.0,0.00134]
[1777235515465,68.07,78320.53,0.3,1e-05,0.0,0.00132]
[1777235520760,68.07,78320.61,0.3,1e-05,0.0,0.00132]
[1777235525798,68.07,78324.28,0.3,1e-05,0.0,0.00134]
[1777235529827,68.07,78333.18,0.3,1e-05,0.0,0.00136]
[1777235534862,68.07,78336.71,0.3,1e-05,0.0,0.00137]
[1777235539897,68.07,78336.62,0.3,1e-05,0.0,0.00137]
[1777235545939,68.07,78337.07,0.3,1e-05,0.0,0.00137]
[1777235551221,68.07,78337.03,0.3,1e-05,0.0,0.00137]
[1777235551297,68.07,78330.81,0.3,1e-05,0.0,0.00134]
[1777235557017,68.07,78320.31,0.3,1e-05,0.0,0.00131]
[1777235562053,68.07,78315.07,0.3,1e-05,0.0,0.00129]
[1777235566082,68.07,78306.8,0.3,1e-05,0.0,0.00127]
[1777235571117,68.07,78304.32,0.3,1e-05,0.0,0.00126]
[1777235576152,68.07,78304.33,0.3,1e-05,0.0,0.00126]
[1777235581187,68.07,78305.0,0.3,1e-05,0.0,0.00126]
[1777235586225,68.07,78304.96,0.3,1e-05,0.0,0.00126]
[1777235591260,68.07,78303.71,0.3,1e-05,0.0,0.00126]
[1777235596295,68.07,78309.85,0.3,1e-05,0.0,0.00128]
[1777235601330,68.07,78310.2,0.3,1e-05,0.0,0.00128]
[1777235607372,68.07,78308.7,0.3,1e-05,0.0,0.00127]
[1777235614421,68.07,78307.55,0.3,1e-05,0.0,0.00125]
[1777235619455,68.07,78307.51,0.3,1e-05,0.0,0.00125]
[1777235624491,68.07,78300.34,0.3,1e-05,0.0,0.00123]
[1777235630532,68.07,78302.65,0.3,1e-05,0.0,0.00124]
[1777235635568,68.07,78306.66,0.3,1e-05,0.0,0.00125]
[1777235641610,68.07,78309.18,0.3,1e-05,0.0,0.00126]
[1777235647652,68.07,78312.8,0.3,1e-05,0.0,0.00127]
[1777235652687,68.07,78317.97,0.3,1e-05,0.0,0.00128]
[1777235656715,68.07,78326.4,0.3,1e-05,0.0,0.0013]
[1777235657366,68.07,78326.4,0.3,1e-05,0.0,0.0013]
[1777235657723,68.07,78370.3,0.3,1e-05,0.0,0.00144]
[1777235658730,68.07,78390.6,0.3,1e-05,0.0,0.0015]
[1777235661069,68.07,78387.83,0.3,1e-05,0.0,0.00149]
[1777235663132,68.07,78391.4,0.3,1e-05,0.0,0.00151]
[1777235666060,68.07,78391.17,0.3,1e-05,0.0,0.00151]
[1777235667793,68.07,78374.75,0.3,1e-05,0.0,0.00145]
[1777235672564,68.07,78373.4,0.3,1e-05,0.0,0.00145]
[1777235672665,68.07,78372.16,0.3,1e-05,0.0,0.00142]
[1777235677862,68.07,78370.13,0.3,1e-05,0.0,0.00142]
[1777235682900,68.07,78369.14,0.3,1e-05,0.0,0.00141]
[1777235687935,68.07,78370.64,0.3,1e-05,0.0,0.00142]
[1777235693003,68.07,78368.29,0.3,1e-05,0.0,0.00141]
[1777235697031,68.07,78376.68,0.3,1e-05,0.0,0.00144]
[1777235702065,68.07,78376.84,0.3,1e-05,0.0,0.00144]
[1777235704080,68.07,78387.34,0.3,1e-05,0.0,0.00147]
[1777235708108,68.07,78400.58,0.3,1e-05,0.0,0.00152]
[1777235713143,68.07,78403.44,0.3,1e-05,0.0,0.00153]
[1777235715157,68.07,78394.86,0.3,1e-05,0.0,0.0015]
[1777235717707,68.07,78395.05,0.3,1e-05,0.0,0.0015]
[1777235718710,68.07,78391.77,0.3,1e-05,0.0,0.00149]
[1777235728250,68.07,78390.3,0.3,1e-05,0.0,0.00148]
[1777235733777,68.07,78390.1,0.3,1e-05,0.0,0.00146]
[1777235734292,68.07,78373.75,0.3,1e-05,0.0,0.00141]
[1777235735299,68.07,78363.79,0.3,1e-05,0.0,0.00138]
[1777235740334,68.07,78363.14,0.3,1e-05,0.0,0.00138]
[1777235745369,68.07,78363.2,0.3,1e-05,0.0,0.00138]
[1777235749163,68.07,78362.75,0.3,1e-05,0.0,0.00138]
[1777235754432,68.07,78360.78,0.3,1e-05,0.0,0.00137]
[1777235759466,68.07,78361.19,0.3,1e-05,0.0,0.00137]
[1777235764501,68.07,78361.13,0.3,1e-05,0.0,0.00137]
[1777235769536,68.07,78361.17,0.3,1e-05,0.0,0.00137]
[1777235775578,68.07,78361.16,0.3,1e-05,0.0,0.00137]
[1777235777593,68.07,78378.18,0.3,1e-05,0.0,0.00142]
[1777235782627,68.07,78380.79,0.3,1e-05,0.0,0.00143]
[1777235787662,68.07,78377.53,0.3,1e-05,0.0,0.00142]
[1777235790683,68.07,78357.25,0.3,1e-05,0.0,0.00136]
[1777235791691,68.07,78355.69,0.3,1e-05,0.0,0.00133]
[1777235797733,68.07,78356.32,0.3,1e-05,0.0,0.00134]
[1777235806796,68.07,78355.67,0.3,1e-05,0.0,0.00133]
[1777235811831,68.07,78353.33,0.3,1e-05,0.0,0.00133]
[1777235818881,68.07,78354.21,0.3,1e-05,0.0,0.00133]
[1777235823917,68.07,78352.57,0.3,1e-05,0.0,0.00133]
[1777235828952,68.07,78352.59,0.3,1e-05,0.0,0.00133]
[1777235832979,68.07,78335.89,0.3,1e-05,0.0,0.00128]
[1777235838015,68.07,78327.81,0.3,1e-05,0.0,0.00125]
[1777235844057,68.07,78330.38,0.3,1e-05,0.0,0.00126]
[1777235849092,68.07,78330.56,0.3,1e-05,0.0,0.00126]
[1777235855134,68.07,78331.92,0.3,1e-05,0.0,0.00125]
[1777235860169,68.07,78330.94,0.3,1e-05,0.0,0.00125]
[1777235865203,68.07,78331.06,0.3,1e-05,0.0,0.00125]
[1777235867217,68.07,78321.06,0.3,1e-05,0.0,0.00122]
[1777235868225,68.07,78311.92,0.3,1e-05,0.0,0.00119]
[1777235874267,68.07,78309.71,0.3,1e-05,0.0,0.00119]
[1777235879301,68.07,78310.42,0.3,1e-05,0.0,0.00119]
[1777235884337,68.07,78313.54,0.3,1e-05,0.0,0.0012]
[1777235889372,68.07,78320.43,0.3,1e-05,0.0,0.00122]
[1777235894409,68.07,78319.7,0.3,1e-05,0.0,0.00121]
[1777235899443,68.07,78315.02,0.3,1e-05,0.0,0.0012]
[1777235906502,68.07,78314.25,0.3,1e-05,0.0,0.0012]
[1777235911528,68.07,78306.38,0.3,1e-05,0.0,0.00116]
[1777235916562,68.07,78306.14,0.3,1e-05,0.0,0.00116]
[1777235921599,68.07,78304.82,0.3,1e-05,0.0,0.00116]
[1777235926632,68.07,78292.27,0.3,1e-05,0.0,0.00113]
[1777235931667,68.07,78290.42,0.3,1e-05,0.0,0.00112]
[1777235933682,68.07,78299.14,0.3,1e-05,0.0,0.00114]
[1777235941738,68.07,78298.55,0.3,1e-05,0.0,0.00114]
[1777235946773,68.07,78298.49,0.3,1e-05,0.0,0.00114]
[1777235953822,68.07,78298.98,0.3,1e-05,0.0,0.00114]
[1777235958857,68.07,78298.95,0.3,1e-05,0.0,0.00114]
[1777235963891,68.07,78299.23,0.3,1e-05,0.0,0.00114]
[1777235969934,68.07,78293.74,0.3,1e-05,0.0,0.00113]
[1777235971947,68.07,78291.95,0.3,1e-05,0.0,0.00111]
[1777235976982,68.07,78291.18,0.3,1e-05,0.0,0.00111]
[1777235985042,68.07,78292.36,0.3,1e-05,0.0,0.00111]
[1777235994104,68.07,78291.86,0.3,1e-05,0.0,0.00111]
[1777235999139,68.07,78290.05,0.3,1e-05,0.0,0.0011]
[1777236002163,68.07,78280.53,0.3,1e-05,0.0,0.00108]
[1777236007198,68.07,78280.1,0.3,1e-05,0.0,0.00108]
[1777236013240,68.07,78282.18,0.3,1e-05,0.0,0.00108]
[1777236018275,68.07,78282.35,0.3,1e-05,0.0,0.00109]
[1777236024317,68.07,78282.91,0.3,1e-05,0.0,0.00109]
[1777236029352,68.07,78282.5,0.3,1e-05,0.0,0.00109]
[1777236034387,68.07,78282.43,0.3,1e-05,0.0,0.00107]
[1777236039422,68.07,78282.4,0.3,1e-05,0.0,0.00107]
[1777236044456,68.07,78282.13,0.3,1e-05,0.0,0.00107]
[1777236052513,68.07,78283.58,0.3,1e-05,0.0,0.00107]
[1777236057548,68.07,78283.83,0.3,1e-05,0.0,0.00107]
[1777236064598,68.07,78283.45,0.3,1e-05,0.0,0.00107]
[1777236070640,68.07,78282.85,0.3,1e-05,0.0,0.00107]
[1777236075675,68.07,78282.77,0.3,1e-05,0.0,0.00107]
[1777236080710,68.07,78282.23,0.3,1e-05,0.0,0.00107]
[1777236085745,68.07,78278.83,0.3,1e-05,0.0,0.00106]
[1777236091787,68.07,78278.84,0.3,1e-05,0.0,0.00105]
[1777236096822,68.07,78278.44,0.3,1e-05,0.0,0.00105]
[1777236101856,68.07,78277.93,0.3,1e-05,0.0,0.00104]
[1777236106892,68.07,78278.14,0.3,1e-05,0.0,0.00104]
[1777236111927,68.07,78279.24,0.3,1e-05,0.0,0.00105]
[1777236112934,68.07,78292.57,0.3,1e-05,0.0,0.00108]
[1777236117969,68.07,78299.44,0.3,1e-05,0.0,0.0011]
[1777236123003,68.07,78292.0,0.3,1e-05,0.0,0.00108]
[1777236128038,68.07,78291.86,0.3,1e-05,0.0,0.00108]
[1777236133075,68.07,78287.77,0.3,1e-05,0.0,0.00107]
[1777236139117,68.07,78287.87,0.3,1e-05,0.0,0.00107]
[1777236144152,68.07,78285.84,0.3,1e-05,0.0,0.00106]
[1777236149188,68.07,78280.54,0.3,1e-05,0.0,0.00105]
[1777236154222,68.07,78280.63,0.3,1e-05,0.0,0.00104]
[1777236159257,68.07,78280.82,0.3,1e-05,0.0,0.00104]
[1777236166307,68.07,78281.36,0.3,1e-05,0.0,0.00104]
[1777236171342,68.07,78281.18,0.3,1e-05,0.0,0.00104]
[1777236176376,68.07,78285.41,0.3,1e-05,0.0,0.00105]
[1777236182419,68.07,78283.5,0.3,1e-05,0.0,0.00104]
[1777236187454,68.07,78283.28,0.3,1e-05,0.0,0.00104]
[1777236194503,68.07,78283.72,0.3,1e-05,0.0,0.00104]
[1777236199538,68.07,78283.92,0.3,1e-05,0.0,0.00104]
[1777236204573,68.07,78283.05,0.3,1e-05,0.0,0.00104]
[1777236211622,68.07,78283.01,0.3,1e-05,0.0,0.00103]
[1777236216657,68.07,78283.97,0.3,1e-05,0.0,0.00103]
[1777236222959,68.07,78285.21,0.3,1e-05,0.0,0.00103]
[1777236228741,68.07,78286.4,0.3,1e-05,0.0,0.00103]
[1777236234784,68.07,78286.46,0.3,1e-05,0.0,0.00103]
[1777236235792,68.07,78297.26,0.3,1e-05,0.0,0.00106]
[1777236240828,68.07,78298.93,0.3,1e-05,0.0,0.00106]
[1777236245864,68.07,78298.56,0.3,1e-05,0.0,0.00106]
[1777236250900,68.07,78304.6,0.3,1e-05,0.0,0.00108]
[1777236255945,68.07,78310.23,0.3,1e-05,0.0,0.00109]
[1777236260980,68.07,78310.96,0.3,1e-05,0.0,0.00109]
[1777236264001,68.07,78320.29,0.3,1e-05,0.0,0.00112]
[1777236269036,68.07,78320.91,0.3,1e-05,0.0,0.00112]
[1777236274070,68.07,78331.85,0.3,1e-05,0.0,0.00113]
[1777236277094,68.07,78322.63,0.3,1e-05,0.0,0.00111]
[1777236282128,68.07,78321.12,0.3,1e-05,0.0,0.0011]
[1777236287162,68.07,78317.99,0.3,1e-05,0.0,0.00109]
[1777236292197,68.07,78316.85,0.3,1e-05,0.0,0.00109]
[1777236297233,68.07,78316.91,0.3,1e-05,0.0,0.00109]
[1777236302267,68.07,78316.81,0.3,1e-05,0.0,0.00109]
[1777236307302,68.07,78315.21,0.3,1e-05,0.0,0.00109]
[1777236312337,68.07,78317.33,0.3,1e-05,0.0,0.00109]
[1777236317373,68.07,78324.48,0.3,1e-05,0.0,0.00111]
[1777236322408,68.07,78323.5,0.3,1e-05,0.0,0.00111]
[1777236329457,68.07,78324.39,0.3,1e-05,0.0,0.00111]
[1777236334492,68.07,78324.38,0.3,1e-05,0.0,0.00109]
[1777236340533,68.07,78324.36,0.3,1e-05,0.0,0.00109]
[1777236347583,68.07,78324.38,0.3,1e-05,0.0,0.00109]
[1777236353624,68.07,78324.92,0.3,1e-05,0.0,0.0011]
[1777236358661,68.07,78327.93,0.3,1e-05,0.0,0.0011]
[1777236367724,68.07,78328.77,0.3,1e-05,0.0,0.00111]
[1777236372759,68.07,78328.71,0.3,1e-05,0.0,0.00111]
[1777236376788,68.07,78338.91,0.3,1e-05,0.0,0.00113]
[1777236378803,68.07,78347.63,0.3,1e-05,0.0,0.00115]
[1777236386859,68.07,78349.07,0.3,1e-05,0.0,0.00116]
[1777236391894,68.07,78349.4,0.3,1e-05,0.0,0.00114]
[1777236396933,68.07,78349.65,0.3,1e-05,0.0,0.00114]
[1777236401968,68.07,78347.49,0.3,1e-05,0.0,0.00114]
[1777236407004,68.07,78349.79,0.3,1e-05,0.0,0.00114]
[1777236412042,68.07,78364.4,0.3,1e-05,0.0,0.00118]
[1777236413006,68.07,78364.4,0.3,1e-05,0.0,0.00118]
[1777236418086,68.07,78369.46,0.3,1e-05,0.0,0.00119]
[1777236423121,68.07,78373.78,0.3,1e-05,0.0,0.00121]
[1777236428156,68.07,78365.93,0.3,1e-05,0.0,0.00118]
[1777236431178,68.07,78357.68,0.3,1e-05,0.0,0.00116]
[1777236436213,68.07,78355.46,0.3,1e-05,0.0,0.00116]
[1777236441248,68.07,78377.17,0.3,1e-05,0.0,0.00122]
[1777236446283,68.07,78382.4,0.3,1e-05,0.0,0.00123]
[1777236452325,68.07,78380.9,0.3,1e-05,0.0,0.00121]
[1777236457360,68.07,78380.54,0.3,1e-05,0.0,0.00121]
[1777236462394,68.07,78379.79,0.3,1e-05,0.0,0.0012]
[1777236467430,68.07,78376.37,0.3,1e-05,0.0,0.0012]
[1777236472464,68.07,78373.31,0.3,1e-05,0.0,0.00119]
[1777236477500,68.07,78366.42,0.3,1e-05,0.0,0.00117]
[1777236482535,68.07,78366.36,0.3,1e-05,0.0,0.00117]
[1777236489584,68.07,78365.49,0.3,1e-05,0.0,0.00117]
[1777236495625,68.07,78365.56,0.3,1e-05,0.0,0.00117]
[1777236500660,68.07,78363.39,0.3,1e-05,0.0,0.00116]
[1777236505696,68.07,78361.43,0.3,1e-05,0.0,0.00116]
[1777236510732,68.07,78361.14,0.3,1e-05,0.0,0.00116]
[1777236511739,68.07,78359.87,0.3,1e-05,0.0,0.00114]
[1777236516773,68.07,78350.3,0.3,1e-05,0.0,0.00111]
[1777236521808,68.07,78346.96,0.3,1e-05,0.0,0.0011]
[1777236523823,68.07,78337.3,0.3,1e-05,0.0,0.00108]
[1777236526844,68.07,78328.62,0.3,1e-05,0.0,0.00106]
[1777236531879,68.07,78323.14,0.3,1e-05,0.0,0.00104]
[1777236536913,68.07,78317.41,0.3,1e-05,0.0,0.00103]
[1777236541949,68.07,78310.48,0.3,1e-05,0.0,0.00101]
[1777236546984,68.07,78314.7,0.3,1e-05,0.0,0.00102]
[1777236552019,68.07,78314.27,0.3,1e-05,0.0,0.00102]
[1777236557054,68.07,78311.89,0.3,1e-05,0.0,0.00102]
[1777236562089,68.07,78309.44,0.3,1e-05,0.0,0.00101]
[1777236564103,68.07,78318.09,0.3,1e-05,0.0,0.00103]
[1777236569137,68.07,78317.6,0.3,1e-05,0.0,0.00103]
[1777236571152,68.07,78312.92,0.3,1e-05,0.0,0.00101]
[1777236576187,68.07,78306.73,0.3,1e-05,0.0,0.00099]
[1777236580215,68.07,78295.16,0.3,1e-05,0.0,0.00097]
[1777236585250,68.07,78300.41,0.3,1e-05,0.0,0.00098]
[1777236592299,68.07,78301.26,0.3,1e-05,0.0,0.00098]
[1777236594313,68.07,78311.21,0.3,1e-05,0.0,0.001]
[1777236599348,68.07,78312.1,0.3,1e-05,0.0,0.001]
[1777236599973,68.07,78312.1,0.3,1e-05,0.0,0.001]
[1777236602197,68.07,78305.56,0.3,1e-05,0.0,0.00099]
[1777236604283,68.07,78306.02,0.3,1e-05,0.0,0.00099]
[1777236607016,68.07,78306.03,0.3,1e-05,0.0,0.00099]
[1777236612441,68.07,78304.3,0.3,1e-05,0.0,0.00099]
[1777236616471,68.07,78312.38,0.3,1e-05,0.0,0.001]
[1777236621507,68.07,78313.16,0.3,1e-05,0.0,0.00101]
[1777236626543,68.07,78316.55,0.3,1e-05,0.0,0.00101]
[1777236631578,68.07,78314.83,0.3,1e-05,0.0,0.001]
[1777236636624,68.07,78314.79,0.3,1e-05,0.0,0.001]
[1777236641659,68.07,78314.99,0.3,1e-05,0.0,0.001]
[1777236646694,68.07,78314.95,0.3,1e-05,0.0,0.001]
[1777236652736,68.07,78315.06,0.3,1e-05,0.0,0.001]
[1777236658777,68.07,78315.06,0.3,1e-05,0.0,0.001]
[1777236663813,68.07,78313.8,0.3,1e-05,0.0,0.00099]
[1777236668847,68.07,78313.25,0.3,1e-05,0.0,0.00099]
[1777236673883,68.07,78313.17,0.3,1e-05,0.0,0.00099]
[1777236678917,68.07,78313.07,0.3,1e-05,0.0,0.00099]
[1777236684960,68.07,78312.24,0.3,1e-05,0.0,0.00099]
[1777236689995,68.07,78312.03,0.3,1e-05,0.0,0.00099]
[1777236693016,68.07,78310.9,0.3,1e-05,0.0,0.00097]
[1777236698052,68.07,78311.14,0.3,1e-05,0.0,0.00097]
[1777236703087,68.07,78313.54,0.3,1e-05,0.0,0.00098]
[1777236709129,68.07,78313.93,0.3,1e-05,0.0,0.00098]
[1777236714164,68.07,78313.88,0.3,1e-05,0.0,0.00098]
[1777236719199,68.07,78314.24,0.3,1e-05,0.0,0.00098]
[1777236728262,68.07,78314.23,0.3,1e-05,0.0,0.00098]
[1777236733297,68.07,78314.19,0.3,1e-05,0.0,0.00098]
[1777236738332,68.07,78313.4,0.3,1e-05,0.0,0.00098]
[1777236744374,68.07,78313.47,0.3,1e-05,0.0,0.00098]
[1777236753437,68.07,78313.38,0.3,1e-05,0.0,0.00096]
[1777236758472,68.07,78310.25,0.3,1e-05,0.0,0.00096]
[1777236763507,68.07,78309.55,0.3,1e-05,0.0,0.00095]
[1777236768542,68.07,78308.85,0.3,1e-05,0.0,0.00095]
[1777236774584,68.07,78306.69,0.3,1e-05,0.0,0.00095]
[1777236779618,68.07,78306.67,0.3,1e-05,0.0,0.00095]
[1777236784654,68.07,78307.33,0.3,1e-05,0.0,0.00095]
[1777236789692,68.07,78308.22,0.3,1e-05,0.0,0.00095]
[1777236794727,68.07,78308.13,0.3,1e-05,0.0,0.00095]
[1777236799762,68.07,78308.4,0.3,1e-05,0.0,0.00095]
[1777236807819,68.07,78308.99,0.3,1e-05,0.0,0.00095]
[1777236817888,68.07,78308.77,0.3,1e-05,0.0,0.00094]
[1777236822924,68.07,78308.46,0.3,1e-05,0.0,0.00094]
[1777236828966,68.07,78308.25,0.3,1e-05,0.0,0.00094]
[1777236837022,68.07,78307.9,0.3,1e-05,0.0,0.00094]
[1777236843063,68.07,78307.75,0.3,1e-05,0.0,0.00094]
[1777236848099,68.07,78306.47,0.3,1e-05,0.0,0.00093]
[1777236854141,68.07,78306.58,0.3,1e-05,0.0,0.00093]
[1777236859176,68.07,78305.18,0.3,1e-05,0.0,0.00093]
[1777236863204,68.07,78292.68,0.3,1e-05,0.0,0.0009]
[1777236868239,68.07,78291.39,0.3,1e-05,0.0,0.0009]
[1777236871260,68.07,78290.41,0.3,1e-05,0.0,0.00089]
[1777236876295,68.07,78290.48,0.3,1e-05,0.0,0.00089]
[1777236881330,68.07,78287.83,0.3,1e-05,0.0,0.00088]
[1777236886365,68.07,78284.63,0.3,1e-05,0.0,0.00087]
[1777236891400,68.07,78283.25,0.3,1e-05,0.0,0.00087]
[1777236896435,68.07,78283.05,0.3,1e-05,0.0,0.00087]
[1777236901470,68.07,78280.48,0.3,1e-05,0.0,0.00087]
[1777236906505,68.07,78276.29,0.3,1e-05,0.0,0.00086]
[1777236917582,68.07,78276.07,0.3,1e-05,0.0,0.00086]
[1777236919596,68.07,78267.49,0.3,1e-05,0.0,0.00084]
[1777236925638,68.07,78262.65,0.3,1e-05,0.0,0.00083]
[1777236930675,68.07,78261.63,0.3,1e-05,0.0,0.00083]
[1777236936716,68.07,78261.55,0.3,1e-05,0.0,0.00082]
[1777236941752,68.07,78259.68,0.3,1e-05,0.0,0.00081]
[1777236946787,68.07,78256.44,0.3,1e-05,0.0,0.00081]
[1777236951823,68.07,78254.83,0.3,1e-05,0.0,0.0008]
[1777236959879,68.07,78251.65,0.3,1e-05,0.0,0.0008]
[1777236964913,68.07,78251.84,0.3,1e-05,0.0,0.0008]
[1777236971963,68.07,78251.56,0.3,1e-05,0.0,0.0008]
[1777236976998,68.07,78250.6,0.3,1e-05,0.0,0.0008]
[1777236982033,68.07,78250.01,0.3,1e-05,0.0,0.0008]
[1777236987068,68.07,78255.9,0.3,1e-05,0.0,0.00081]
[1777236992103,68.07,78257.1,0.3,1e-05,0.0,0.0008]
[1777236998145,68.07,78257.48,0.3,1e-05,0.0,0.0008]
[1777237004187,68.07,78260.25,0.3,1e-05,0.0,0.0008]
[1777237009221,68.07,78264.2,0.3,1e-05,0.0,0.00081]
[1777237014257,68.07,78267.55,0.3,1e-05,0.0,0.00082]
[1777237019291,68.07,78262.58,0.3,1e-05,0.0,0.00081]
[1777237024327,68.07,78261.87,0.3,1e-05,0.0,0.00081]
[1777237030368,68.07,78261.68,0.3,1e-05,0.0,0.0008]
[1777237035404,68.07,78261.49,0.3,1e-05,0.0,0.0008]
[1777237042453,68.07,78260.22,0.3,1e-05,0.0,0.0008]
[1777237051517,68.07,78260.29,0.3,1e-05,0.0,0.00079]
[1777237056552,68.07,78255.94,0.3,1e-05,0.0,0.00078]
[1777237061587,68.07,78255.49,0.3,1e-05,0.0,0.00078]
[1777237066625,68.07,78255.2,0.3,1e-05,0.0,0.00078]
[1777237072667,68.07,78253.63,0.3,1e-05,0.0,0.00078]
[1777237077703,68.07,78251.76,0.3,1e-05,0.0,0.00077]
[1777237082738,68.07,78250.18,0.3,1e-05,0.0,0.00077]
[1777237087772,68.07,78250.34,0.3,1e-05,0.0,0.00077]
[1777237092808,68.07,78251.05,0.3,1e-05,0.0,0.00077]
[1777237097843,68.07,78251.08,0.3,1e-05,0.0,0.00077]
[1777237102878,68.07,78250.95,0.3,1e-05,0.0,0.00077]
[1777237103549,68.07,78250.95,0.3,1e-05,0.0,0.00077]
[1777237103885,68.07,78224.92,0.3,1e-05,0.0,0.00073]
[1777237105978,68.07,78222.07,0.3,1e-05,0.0,0.00072]
[1777237107994,68.07,78230.51,0.3,1e-05,0.0,0.00074]
[1777237117985,68.07,78229.07,0.3,1e-05,0.0,0.00072]
[1777237123020,68.07,78227.51,0.3,1e-05,0.0,0.00072]
[1777237129062,68.07,78227.27,0.3,1e-05,0.0,0.00072]
[1777237134098,68.07,78227.69,0.3,1e-05,0.0,0.00072]
[1777237141147,68.07,78227.61,0.3,1e-05,0.0,0.00072]
[1777237146181,68.07,78228.41,0.3,1e-05,0.0,0.00072]
[1777237151216,68.07,78228.31,0.3,1e-05,0.0,0.00072]
[1777237164308,68.07,78228.01,0.3,1e-05,0.0,0.00072]
[1777237169344,68.07,78227.55,0.3,1e-05,0.0,0.00072]
[1777237174379,68.07,78227.89,0.3,1e-05,0.0,0.00071]
[1777237184449,68.07,78227.5,0.3,1e-05,0.0,0.00071]
[1777237190520,68.07,78227.48,0.3,1e-05,0.0,0.00071]
[1777237195556,68.07,78227.86,0.3,1e-05,0.0,0.00071]
[1777237200593,68.07,78221.9,0.3,1e-05,0.0,0.0007]
[1777237206633,68.07,78219.13,0.3,1e-05,0.0,0.0007]
[1777237211668,68.07,78227.27,0.3,1e-05,0.0,0.00071]
[1777237222745,68.07,78227.45,0.3,1e-05,0.0,0.00071]
[1777237227780,68.07,78235.0,0.3,1e-05,0.0,0.00072]
[1777237234833,68.07,78234.67,0.3,1e-05,0.0,0.00071]
[1777237239867,68.07,78235.23,0.3,1e-05,0.0,0.00071]
[1777237244902,68.07,78235.76,0.3,1e-05,0.0,0.00071]
[1777237254977,68.07,78235.76,0.3,1e-05,0.0,0.00071]
[1777237255982,68.07,78245.8,0.3,1e-05,0.0,0.00073]
[1777237261018,68.07,78248.93,0.3,1e-05,0.0,0.00073]
[1777237266053,68.07,78251.59,0.3,1e-05,0.0,0.00074]
[1777237273103,68.07,78258.73,0.3,1e-05,0.0,0.00075]
[1777237278138,68.07,78256.47,0.3,1e-05,0.0,0.00075]
[1777237287201,68.07,78249.95,0.3,1e-05,0.0,0.00074]
[1777237291229,68.07,78246.8,0.3,1e-05,0.0,0.00072]
[1777237294591,68.07,78247.21,0.3,1e-05,0.0,0.00072]
[1777237304320,68.07,78247.21,0.3,1e-05,0.0,0.00072]
[1777237311369,68.07,78246.66,0.3,1e-05,0.0,0.00072]
[1777237314390,68.07,78237.37,0.3,1e-05,0.0,0.0007]
[1777237319424,68.07,78231.7,0.3,1e-05,0.0,0.0007]
[1777237325466,68.07,78238.84,0.3,1e-05,0.0,0.00071]
[1777237331509,68.07,78240.91,0.3,1e-05,0.0,0.00071]
[1777237336544,68.07,78242.38,0.3,1e-05,0.0,0.00071]
[1777237341579,68.07,78247.67,0.3,1e-05,0.0,0.00072]
[1777237346613,68.07,78247.78,0.3,1e-05,0.0,0.00072]
[1777237358697,68.07,78248.02,0.3,1e-05,0.0,0.00071]
[1777237361626,68.07,78248.06,0.3,1e-05,0.0,0.00071]
[1777237366754,68.07,78255.02,0.3,1e-05,0.0,0.00072]
[1777237371790,68.07,78258.8,0.3,1e-05,0.0,0.00073]
[1777237376824,68.07,78257.72,0.3,1e-05,0.0,0.00073]
[1777237383873,68.07,78248.45,0.3,1e-05,0.0,0.00071]
[1777237390925,68.07,78248.18,0.3,1e-05,0.0,0.00071]
[1777237395960,68.07,78251.8,0.3,1e-05,0.0,0.00072]
[1777237402007,68.07,78252.56,0.3,1e-05,0.0,0.00072]
[1777237407043,68.07,78247.81,0.3,1e-05,0.0,0.00071]
[1777237413084,68.07,78248.15,0.3,1e-05,0.0,0.0007]
[1777237420133,68.07,78248.26,0.3,1e-05,0.0,0.0007]
[1777237426178,68.07,78251.42,0.3,1e-05,0.0,0.00071]
[1777237434235,68.07,78249.97,0.3,1e-05,0.0,0.0007]
[1777237440277,68.07,78250.01,0.3,1e-05,0.0,0.0007]
[1777237441284,68.07,78263.72,0.3,1e-05,0.0,0.00073]
[1777237446318,68.07,78268.75,0.3,1e-05,0.0,0.00073]
[1777237451354,68.07,78268.41,0.3,1e-05,0.0,0.00073]
[1777237463438,68.07,78269.4,0.3,1e-05,0.0,0.00074]
[1777237468473,68.07,78273.8,0.3,1e-05,0.0,0.00074]
[1777237473509,68.07,78281.5,0.3,1e-05,0.0,0.00075]
[1777237482572,68.07,78289.82,0.3,1e-05,0.0,0.00076]
[1777237487606,68.07,78298.32,0.3,1e-05,0.0,0.00078]
[1777237492642,68.07,78298.11,0.3,1e-05,0.0,0.00078]
[1777237497677,68.07,78298.53,0.3,1e-05,0.0,0.00078]
[1777237502711,68.07,78354.28,0.3,1e-05,0.0,0.00088]
[1777237504726,68.07,78332.51,0.3,1e-05,0.0,0.00084]
[1777237505732,68.07,78298.5,0.3,1e-05,0.0,0.00078]
[1777237514796,68.07,78290.68,0.3,1e-05,0.0,0.00076]
[1777237519830,68.07,78293.08,0.3,1e-05,0.0,0.00077]
[1777237524866,68.07,78293.65,0.3,1e-05,0.0,0.00077]
[1777237529900,68.07,78293.13,0.3,1e-05,0.0,0.00077]
[1777237531669,68.07,78293.13,0.3,1e-05,0.0,0.00077]
[1777237532697,68.07,78293.13,0.3,1e-05,0.0,0.00075]
[1777237543999,68.07,78286.95,0.3,1e-05,0.0,0.00074]
[1777237551048,68.07,78292.9,0.3,1e-05,0.0,0.00075]
[1777237556082,68.07,78293.95,0.3,1e-05,0.0,0.00076]
[1777237562125,68.07,78297.1,0.3,1e-05,0.0,0.00076]
[1777237567160,68.07,78300.31,0.3,1e-05,0.0,0.00077]
[1777237572196,68.07,78300.78,0.3,1e-05,0.0,0.00077]
[1777237577230,68.07,78303.76,0.3,1e-05,0.0,0.00077]
[1777237583273,68.07,78303.88,0.3,1e-05,0.0,0.00077]
[1777237589316,68.07,78304.48,0.3,1e-05,0.0,0.00077]
[1777237595362,68.07,78305.96,0.3,1e-05,0.0,0.00077]
[1777237600397,68.07,78311.66,0.3,1e-05,0.0,0.00078]
[1777237606439,68.07,78312.85,0.3,1e-05,0.0,0.00078]
[1777237611474,68.07,78313.46,0.3,1e-05,0.0,0.00078]
[1777237616509,68.07,78312.25,0.3,1e-05,0.0,0.00078]
[1777237619530,68.07,78304.41,0.3,1e-05,0.0,0.00076]
[1777237624565,68.07,78301.27,0.3,1e-05,0.0,0.00076]
[1777237629600,68.07,78300.3,0.3,1e-05,0.0,0.00076]
[1777237635641,68.07,78300.78,0.3,1e-05,0.0,0.00076]
[1777237643698,68.07,78300.78,0.3,1e-05,0.0,0.00076]
[1777237648733,68.07,78300.52,0.3,1e-05,0.0,0.00076]
[1777237653768,68.07,78300.32,0.3,1e-05,0.0,0.00074]
[1777237658802,68.07,78299.13,0.3,1e-05,0.0,0.00074]
[1777237663838,68.07,78297.85,0.3,1e-05,0.0,0.00074]
[1777237668875,68.07,78297.79,0.3,1e-05,0.0,0.00074]
[1777237673910,68.07,78298.06,0.3,1e-05,0.0,0.00074]
[1777237678945,68.07,78298.06,0.3,1e-05,0.0,0.00074]
[1777237684987,68.07,78299.1,0.3,1e-05,0.0,0.00074]
[1777237694051,68.07,78300.84,0.3,1e-05,0.0,0.00074]
[1777237699087,68.07,78301.9,0.3,1e-05,0.0,0.00075]
[1777237704121,68.07,78302.48,0.3,1e-05,0.0,0.00075]
[1777237709156,68.07,78302.31,0.3,1e-05,0.0,0.00075]
[1777237714191,68.07,78306.56,0.3,1e-05,0.0,0.00074]
[1777237720234,68.07,78307.42,0.3,1e-05,0.0,0.00074]
[1777237725269,68.07,78306.75,0.3,1e-05,0.0,0.00074]
[1777237730304,68.07,78306.09,0.3,1e-05,0.0,0.00074]
[1777237737354,68.07,78306.33,0.3,1e-05,0.0,0.00074]
[1777237742389,68.07,78306.49,0.3,1e-05,0.0,0.00074]
[1777237747457,68.07,78310.59,0.3,1e-05,0.0,0.00075]
[1777237752492,68.07,78312.08,0.3,1e-05,0.0,0.00075]
[1777237757527,68.07,78311.32,0.3,1e-05,0.0,0.00075]
[1777237760547,68.07,78303.34,0.3,1e-05,0.0,0.00074]
[1777237766591,68.07,78304.87,0.3,1e-05,0.0,0.00074]
[1777237771625,68.07,78304.24,0.3,1e-05,0.0,0.00073]
[1777237776662,68.07,78296.96,0.3,1e-05,0.0,0.00072]
[1777237782708,68.07,78291.6,0.3,1e-05,0.0,0.00071]
[1777237787743,68.07,78286.25,0.3,1e-05,0.0,0.0007]
[1777237792777,68.07,78285.84,0.3,1e-05,0.0,0.0007]
[1777237797813,68.07,78283.42,0.3,1e-05,0.0,0.00069]
[1777237805869,68.07,78282.76,0.3,1e-05,0.0,0.00069]
[1777237810903,68.07,78280.96,0.3,1e-05,0.0,0.00069]
[1777237815939,68.07,78280.79,0.3,1e-05,0.0,0.00069]
[1777237823995,68.07,78280.86,0.3,1e-05,0.0,0.00069]
[1777237829030,68.07,78281.14,0.3,1e-05,0.0,0.00069]
[1777237838093,68.07,78281.35,0.3,1e-05,0.0,0.00068]
[1777237846150,68.07,78285.59,0.3,1e-05,0.0,0.00069]
[1777237852192,68.07,78287.2,0.3,1e-05,0.0,0.00069]
[1777237857227,68.07,78287.62,0.3,1e-05,0.0,0.00069]
[1777237862263,68.07,78287.77,0.3,1e-05,0.0,0.00069]
[1777237869312,68.07,78287.66,0.3,1e-05,0.0,0.00069]
[1777237874347,68.07,78287.7,0.3,1e-05,0.0,0.00069]
[1777237880389,68.07,78287.58,0.3,1e-05,0.0,0.00069]
[1777237885424,68.07,78287.34,0.3,1e-05,0.0,0.00069]
[1777237890459,68.07,78287.52,0.3,1e-05,0.0,0.00069]
[1777237895494,68.07,78287.68,0.3,1e-05,0.0,0.00068]
[1777237900530,68.07,78287.51,0.3,1e-05,0.0,0.00068]
[1777237909595,68.07,78288.06,0.3,1e-05,0.0,0.00068]
[1777237914630,68.07,78288.52,0.3,1e-05,0.0,0.00068]
[1777237919665,68.07,78287.96,0.3,1e-05,0.0,0.00068]
[1777237923693,68.07,78295.97,0.3,1e-05,0.0,0.00069]
[1777237930742,68.07,78298.5,0.3,1e-05,0.0,0.0007]
[1777237936784,68.07,78300.15,0.3,1e-05,0.0,0.0007]
[1777237941819,68.07,78299.87,0.3,1e-05,0.0,0.0007]
[1777237948868,68.07,78299.66,0.3,1e-05,0.0,0.0007]
[1777237954910,68.07,78304.12,0.3,1e-05,0.0,0.00069]
[1777237959945,68.07,78304.96,0.3,1e-05,0.0,0.0007]
[1777237964980,68.07,78304.73,0.3,1e-05,0.0,0.00069]
[1777237970015,68.07,78304.65,0.3,1e-05,0.0,0.00069]
[1777237976056,68.07,78304.81,0.3,1e-05,0.0,0.00069]
[1777237981092,68.07,78307.05,0.3,1e-05,0.0,0.0007]
[1777237986127,68.07,78310.98,0.3,1e-05,0.0,0.00071]
[1777237991163,68.07,78301.26,0.3,1e-05,0.0,0.00069]
[1777237996197,68.07,78301.86,0.3,1e-05,0.0,0.00069]
[1777238001232,68.07,78300.88,0.3,1e-05,0.0,0.00069]
[1777238006268,68.07,78300.06,0.3,1e-05,0.0,0.00069]
[1777238012309,68.07,78292.71,0.3,1e-05,0.0,0.00066]
[1777238017345,68.07,78289.4,0.3,1e-05,0.0,0.00066]
[1777238022380,68.07,78287.19,0.3,1e-05,0.0,0.00066]
[1777238027415,68.07,78279.92,0.3,1e-05,0.0,0.00064]
[1777238032450,68.07,78282.61,0.3,1e-05,0.0,0.00065]
[1777238037487,68.07,78283.8,0.3,1e-05,0.0,0.00065]
[1777238042519,68.07,78281.3,0.3,1e-05,0.0,0.00065]
[1777238047555,68.07,78281.8,0.3,1e-05,0.0,0.00065]
[1777238053597,68.07,78280.53,0.3,1e-05,0.0,0.00065]
[1777238058633,68.07,78280.65,0.3,1e-05,0.0,0.00065]
[1777238063668,68.07,78280.79,0.3,1e-05,0.0,0.00065]
[1777238068703,68.07,78276.31,0.3,1e-05,0.0,0.00064]
[1777238073738,68.07,78276.11,0.3,0.0,0.0,0.00063]
[1777238078774,68.07,78275.73,0.3,0.0,0.0,0.00063]
[1777238083809,68.07,78275.76,0.3,0.0,0.0,0.00063]
[1777238088844,68.07,78273.36,0.3,0.0,0.0,0.00062]
[1777238093879,68.07,78269.06,0.3,0.0,0.0,0.00062]
[1777238098914,68.07,78266.93,0.3,0.0,0.0,0.00062]
[1777238103949,68.07,78266.95,0.3,0.0,0.0,0.00062]
[1777238108984,68.07,78265.85,0.3,0.0,0.0,0.00061]
[1777238114020,68.07,78263.49,0.3,0.0,0.0,0.00061]
[1777238119055,68.07,78257.82,0.3,0.0,0.0,0.0006]
[1777238124090,68.07,78258.15,0.3,0.0,0.0,0.0006]
[1777238129125,68.07,78257.43,0.3,0.0,0.0,0.0006]
[1777238134159,68.07,78257.45,0.3,0.0,0.0,0.00059]
[1777238140202,68.07,78253.18,0.3,0.0,0.0,0.00059]
[1777238146244,68.07,78252.89,0.3,0.0,0.0,0.00059]
[1777238150273,68.07,78262.6,0.3,0.0,0.0,0.0006]
[1777238155308,68.07,78271.05,0.3,0.0,0.0,0.00061]
[1777238160343,68.07,78272.35,0.3,0.0,0.0,0.00061]
[1777238161349,68.07,78283.22,0.3,0.0,0.0,0.00063]
[1777238167392,68.07,78283.84,0.3,0.0,0.0,0.00063]
[1777238173434,68.07,78284.47,0.3,0.0,0.0,0.00063]
[1777238178469,68.07,78286.57,0.3,1e-05,0.0,0.00063]
[1777238184511,68.07,78290.89,0.3,1e-05,0.0,0.00064]
[1777238189546,68.07,78289.1,0.3,1e-05,0.0,0.00064]
[1777238191560,68.07,78288.13,0.3,0.0,0.0,0.00063]
[1777238196595,68.07,78288.21,0.3,0.0,0.0,0.00063]
[1777238202637,68.07,78288.62,0.3,0.0,0.0,0.00063]
[1777238207673,68.07,78288.77,0.3,0.0,0.0,0.00063]
[1777238212708,68.07,78287.97,0.3,0.0,0.0,0.00063]
[1777238217743,68.07,78288.04,0.3,0.0,0.0,0.00063]
[1777238222778,68.07,78287.91,0.3,0.0,0.0,0.00063]
[1777238228820,68.07,78287.83,0.3,0.0,0.0,0.00063]
[1777238234862,68.07,78288.27,0.3,0.0,0.0,0.00063]
[1777238239897,68.07,78288.01,0.3,0.0,0.0,0.00063]
[1777238244932,68.07,78287.99,0.3,0.0,0.0,0.00063]
[1777238249967,68.07,78288.13,0.3,0.0,0.0,0.00063]
[1777238255008,68.07,78288.17,0.3,0.0,0.0,0.00062]
[1777238261045,68.07,78288.85,0.3,0.0,0.0,0.00062]
[1777238266079,68.07,78288.71,0.3,0.0,0.0,0.00062]
[1777238271115,68.07,78293.51,0.3,0.0,0.0,0.00062]
[1777238276150,68.07,78293.5,0.3,0.0,0.0,0.00062]
[1777238283199,68.07,78293.82,0.3,0.0,0.0,0.00063]
[1777238288234,68.07,78291.72,0.3,0.0,0.0,0.00062]
[1777238293269,68.07,78291.15,0.3,0.0,0.0,0.00062]
[1777238298303,68.07,78289.68,0.3,0.0,0.0,0.00062]
[1777238303339,68.07,78289.8,0.3,0.0,0.0,0.00062]
[1777238308374,68.07,78289.22,0.3,0.0,0.0,0.00062]
[1777238313408,68.07,78293.42,0.3,0.0,0.0,0.00061]
[1777238318444,68.07,78294.02,0.3,0.0,0.0,0.00062]
[1777238323478,68.07,78293.37,0.3,0.0,0.0,0.00061]
[1777238325493,68.07,78280.84,0.3,0.0,0.0,0.0006]
[1777238330527,68.07,78278.06,0.3,0.0,0.0,0.00059]
[1777238335562,68.07,78277.83,0.3,0.0,0.0,0.00059]
[1777238340598,68.07,78277.86,0.3,0.0,0.0,0.00059]
[1777238345633,68.07,78269.96,0.3,0.0,0.0,0.00058]
[1777238351675,68.07,78263.76,0.3,0.0,0.0,0.00057]
[1777238357717,68.07,78264.64,0.3,0.0,0.0,0.00057]
[1777238362752,68.07,78266.76,0.3,0.0,0.0,0.00058]
[1777238367787,68.07,78266.63,0.3,0.0,0.0,0.00058]
[1777238372822,68.07,78267.17,0.3,0.0,0.0,0.00057]
[1777238378863,68.07,78266.79,0.3,0.0,0.0,0.00057]
[1777238383899,68.07,78266.4,0.3,0.0,0.0,0.00057]
[1777238388934,68.07,78266.93,0.3,0.0,0.0,0.00057]
[1777238393969,68.07,78267.07,0.3,0.0,0.0,0.00057]
[1777238399004,68.07,78270.34,0.3,0.0,0.0,0.00057]
[1777238404039,68.07,78277.26,0.3,0.0,0.0,0.00058]
[1777238410090,68.07,78277.25,0.3,0.0,0.0,0.00058]
[1777238417140,68.07,78276.76,0.3,0.0,0.0,0.00058]
[1777238423189,68.07,78277.06,0.3,0.0,0.0,0.00058]
[1777238430241,68.07,78277.05,0.3,0.0,0.0,0.00058]
[1777238435276,68.07,78277.33,0.3,0.0,0.0,0.00057]
[1777238443332,68.07,78277.34,0.3,0.0,0.0,0.00057]
[1777238450382,68.07,78277.38,0.3,0.0,0.0,0.00057]
[1777238458439,68.07,78277.4,0.3,0.0,0.0,0.00057]
[1777238463473,68.07,78277.3,0.3,0.0,0.0,0.00057]
[1777238469516,68.07,78277.37,0.3,0.0,0.0,0.00057]
[1777238474551,68.07,78277.35,0.3,0.0,0.0,0.00057]
[1777238480593,68.07,78277.44,0.3,0.0,0.0,0.00057]
[1777238487642,68.07,78277.15,0.3,0.0,0.0,0.00057]
[1777238496709,68.07,78277.52,0.3,0.0,0.0,0.00056]
[1777238503758,68.07,78277.45,0.3,0.0,0.0,0.00056]
[1777238508793,68.07,78277.67,0.3,0.0,0.0,0.00056]
[1777238514835,68.07,78277.49,0.3,0.0,0.0,0.00056]
[1777238519871,68.07,78277.24,0.3,0.0,0.0,0.00056]
[1777238524907,68.07,78276.96,0.3,0.0,0.0,0.00056]
[1777238529942,68.07,78277.03,0.3,0.0,0.0,0.00056]
[1777238536991,68.07,78277.07,0.3,0.0,0.0,0.00056]
[1777238547061,68.07,78277.07,0.3,0.0,0.0,0.00056]
[1777238552096,68.07,78277.01,0.3,0.0,0.0,0.00055]
[1777238557131,68.07,78277.07,0.3,0.0,0.0,0.00055]
[1777238562165,68.07,78276.98,0.3,0.0,0.0,0.00055]
[1777238568208,68.07,78276.94,0.3,0.0,0.0,0.00055]
[1777238582306,68.07,78277.03,0.3,0.0,0.0,0.00055]
[1777238587345,68.07,78277.56,0.3,0.0,0.0,0.00055]
[1777238592380,68.07,78277.51,0.3,0.0,0.0,0.00055]
[1777238597415,68.07,78284.39,0.3,0.0,0.0,0.00056]
[1777238603456,68.07,78284.44,0.3,0.0,0.0,0.00056]
[1777238608492,68.07,78282.92,0.3,0.0,0.0,0.00056]
[1777238613526,68.07,78283.4,0.3,0.0,0.0,0.00055]
[1777238618561,68.07,78283.67,0.3,0.0,0.0,0.00055]
[1777238623597,68.07,78283.59,0.3,0.0,0.0,0.00055]
[1777238628632,68.07,78283.33,0.3,0.0,0.0,0.00055]
[1777238633666,68.07,78283.04,0.3,0.0,0.0,0.00055]
[1777238638701,68.07,78283.05,0.3,0.0,0.0,0.00055]
[1777238643737,68.07,78283.38,0.3,0.0,0.0,0.00055]
[1777238648772,68.07,78283.23,0.3,0.0,0.0,0.00055]
[1777238654813,68.07,78283.17,0.3,0.0,0.0,0.00055]
[1777238658842,68.07,78292.83,0.3,0.0,0.0,0.00057]
[1777238665891,68.07,78293.61,0.3,0.0,0.0,0.00057]
[1777238670926,68.07,78293.22,0.3,0.0,0.0,0.00057]
[1777238675961,68.07,78293.29,0.3,0.0,0.0,0.00056]
[1777238680996,68.07,78294.1,0.3,0.0,0.0,0.00056]
[1777238686032,68.07,78293.37,0.3,0.0,0.0,0.00056]
[1777238691067,68.07,78293.37,0.3,0.0,0.0,0.00056]
[1777238696102,68.07,78285.62,0.3,0.0,0.0,0.00055]
[1777238701137,68.07,78287.84,0.3,0.0,0.0,0.00055]
[1777238706172,68.07,78290.39,0.3,0.0,0.0,0.00055]
[1777238711207,68.07,78290.28,0.3,0.0,0.0,0.00055]
[1777238720270,68.07,78290.04,0.3,0.0,0.0,0.00055]
[1777238725305,68.07,78287.03,0.3,0.0,0.0,0.00055]
[1777238730340,68.07,78283.23,0.3,0.0,0.0,0.00054]
[1777238732354,68.07,78282.02,0.3,0.0,0.0,0.00053]
[1777238737389,68.07,78281.78,0.3,0.0,0.0,0.00053]
[1777238743433,68.07,78281.08,0.3,0.0,0.0,0.00053]
[1777238748469,68.07,78282.44,0.3,0.0,0.0,0.00053]
[1777238753503,68.07,78282.96,0.3,0.0,0.0,0.00053]
[1777238758539,68.07,78285.98,0.3,0.0,0.0,0.00054]
[1777238770623,68.07,78285.98,0.3,0.0,0.0,0.00054]
[1777238784721,68.07,78285.87,0.3,0.0,0.0,0.00054]
[1777238794791,68.07,78286.23,0.3,0.0,0.0,0.00053]
[1777238802847,68.07,78286.47,0.3,0.0,0.0,0.00053]
[1777238812917,68.07,78286.47,0.3,0.0,0.0,0.00053]
[1777238817951,68.07,78286.29,0.3,0.0,0.0,0.00053]
[1777238822987,68.07,78286.27,0.3,0.0,0.0,0.00053]
[1777238829029,68.07,78286.61,0.3,0.0,0.0,0.00053]
[1777238834063,68.07,78290.28,0.3,0.0,0.0,0.00054]
[1777238839099,68.07,78290.3,0.3,0.0,0.0,0.00054]
[1777238848161,68.07,78290.54,0.3,0.0,0.0,0.00054]
[1777238851183,68.07,78289.36,0.3,0.0,0.0,0.00053]
[1777238856218,68.07,78287.27,0.3,0.0,0.0,0.00052]
[1777238861253,68.07,78281.63,0.3,0.0,0.0,0.00052]
[1777238864275,68.07,78293.4,0.3,0.0,0.0,0.00053]
[1777238869310,68.07,78298.25,0.3,0.0,0.0,0.00054]
[1777238874345,68.07,78298.34,0.3,0.0,0.0,0.00054]
[1777238879380,68.07,78297.11,0.3,0.0,0.0,0.00054]
[1777238884414,68.07,78291.44,0.3,0.0,0.0,0.00053]
[1777238889450,68.07,78287.81,0.3,0.0,0.0,0.00052]
[1777238894485,68.07,78281.76,0.3,0.0,0.0,0.00052]
[1777238899520,68.07,78275.91,0.3,0.0,0.0,0.00051]
[1777238904554,68.07,78274.01,0.3,0.0,0.0,0.00051]
[1777238909590,68.07,78267.47,0.3,0.0,0.0,0.0005]
[1777238911605,68.07,78261.63,0.3,0.0,0.0,0.00048]
[1777238916639,68.07,78256.41,0.3,0.0,0.0,0.00048]
[1777238921675,68.07,78251.41,0.3,0.0,0.0,0.00047]
[1777238926710,68.07,78241.78,0.3,0.0,0.0,0.00046]
[1777238931745,68.07,78235.28,0.3,0.0,0.0,0.00045]
[1777238936780,68.07,78233.16,0.3,0.0,0.0,0.00045]
[1777238941815,68.07,78230.58,0.3,0.0,0.0,0.00045]
[1777238945842,68.07,78220.25,0.3,0.0,0.0,0.00044]
[1777238950877,68.07,78216.75,0.3,0.0,0.0,0.00043]
[1777238955912,68.07,78211.06,0.3,0.0,0.0,0.00043]
[1777238957926,68.07,78223.82,0.3,0.0,0.0,0.00044]
[1777238962961,68.07,78227.48,0.3,0.0,0.0,0.00044]
[1777238967997,68.07,78223.9,0.3,0.0,0.0,0.00044]
[1777238971018,68.07,78218.29,0.3,0.0,0.0,0.00043]
[1777238976053,68.07,78214.37,0.3,0.0,0.0,0.00042]
[1777238981087,68.07,78209.55,0.3,0.0,0.0,0.00042]
[1777238984109,68.07,78218.99,0.3,0.0,0.0,0.00043]
[1777238989144,68.07,78220.0,0.3,0.0,0.0,0.00043]
[1777238994179,68.07,78216.95,0.3,0.0,0.0,0.00043]
[1777238999214,68.07,78218.96,0.3,0.0,0.0,0.00043]
[1777239004249,68.07,78215.91,0.3,0.0,0.0,0.00042]
[1777239008277,68.07,78208.03,0.3,0.0,0.0,0.00042]
[1777239013312,68.07,78210.13,0.3,0.0,0.0,0.00042]
[1777239018348,68.07,78212.88,0.3,0.0,0.0,0.00042]
[1777239023384,68.07,78212.14,0.3,0.0,0.0,0.00042]
[1777239028419,68.07,78205.42,0.3,0.0,0.0,0.00041]
[1777239032447,68.07,78204.93,0.3,0.0,0.0,0.00041]
[1777239037482,68.07,78206.04,0.3,0.0,0.0,0.00041]
[1777239042517,68.07,78203.53,0.3,0.0,0.0,0.0004]
[1777239047552,68.07,78202.73,0.3,0.0,0.0,0.0004]
[1777239052587,68.07,78204.1,0.3,0.0,0.0,0.00041]
[1777239057622,68.07,78204.02,0.3,0.0,0.0,0.00041]
[1777239062657,68.07,78200.87,0.3,0.0,0.0,0.0004]
[1777239067692,68.07,78195.57,0.3,0.0,0.0,0.0004]
[1777239072728,68.07,78187.88,0.3,0.0,0.0,0.00039]
[1777239077765,68.07,78182.52,0.3,0.0,0.0,0.00038]
[1777239082800,68.07,78183.82,0.3,0.0,0.0,0.00039]
[1777239087847,68.07,78180.45,0.3,0.0,0.0,0.00038]
[1777239091870,68.07,78174.2,0.3,0.0,0.0,0.00037]
[1777239095899,68.07,78165.18,0.3,0.0,0.0,0.00036]
[1777239100934,68.07,78159.44,0.3,0.0,0.0,0.00036]
[1777239105968,68.07,78156.25,0.3,0.0,0.0,0.00035]
[1777239111004,68.07,78137.17,0.3,0.0,0.0,0.00034]
[1777239116038,68.07,78132.12,0.3,0.0,0.0,0.00033]
[1777239121074,68.07,78117.88,0.3,0.0,0.0,0.00032]
[1777239126109,68.07,78120.46,0.3,0.0,0.0,0.00032]
[1777239131143,68.07,78131.72,0.3,0.0,0.0,0.00033]
[1777239136180,68.07,78140.85,0.3,0.0,0.0,0.00034]
[1777239141215,68.07,78140.4,0.3,0.0,0.0,0.00034]
[1777239143235,68.07,78132.39,0.3,0.0,0.0,0.00033]
[1777239145248,68.07,78120.81,0.3,0.0,0.0,0.00032]
[1777239150285,68.07,78115.38,0.3,0.0,0.0,0.00032]
[1777239152300,68.07,78115.36,0.3,0.0,0.0,0.00031]
[1777239157335,68.07,78109.76,0.3,0.0,0.0,0.00031]
[1777239158341,68.07,78119.87,0.3,0.0,0.0,0.00032]
[1777239163377,68.07,78123.55,0.3,0.0,0.0,0.00032]
[1777239168412,68.07,78123.65,0.3,0.0,0.0,0.00032]
[1777239174454,68.07,78124.03,0.3,0.0,0.0,0.00032]
[1777239179488,68.07,78124.83,0.3,0.0,0.0,0.00032]
[1777239184821,68.07,78125.71,0.3,0.0,0.0,0.00032]
[1777239185049,68.07,78125.71,0.3,0.0,0.0,0.00032]
[1777239185748,68.07,78125.84,0.3,0.0,0.0,0.00032]
[1777239185813,68.07,78092.17,0.3,0.0,0.0,0.0003]
[1777239186555,68.07,78081.5,0.3,0.0,0.0,0.00029]
[1777239187561,68.07,78061.93,0.3,0.0,0.0,0.00027]
[1777239191447,68.07,78068.49,0.3,0.0,0.0,0.00028]
[1777239191589,68.07,78080.69,0.3,0.0,0.0,0.00029]
[1777239193301,68.07,78080.69,0.3,0.0,0.0,0.00029]
[1777239194559,68.07,78088.15,0.3,0.0,0.0,0.00029]
[1777239196406,68.07,78089.03,0.3,0.0,0.0,0.00029]
[1777239196625,68.07,78078.25,0.3,0.0,0.0,0.00029]
[1777239197640,68.07,78078.25,0.3,0.0,0.0,0.00029]
[1777239197699,68.07,78064.49,0.3,0.0,0.0,0.00028]
[1777239200147,68.07,78059.98,0.3,0.0,0.0,0.00027]
[1777239203756,68.07,78051.01,0.3,0.0,0.0,0.00027]
[1777239206696,68.07,78062.15,0.3,0.0,0.0,0.00027]
[1777239209717,68.07,78074.19,0.3,0.0,0.0,0.00028]
[1777239214752,68.07,78073.18,0.3,0.0,0.0,0.00028]
[1777239216766,68.07,78058.95,0.3,0.0,0.0,0.00027]
[1777239219787,68.07,78048.1,0.3,0.0,0.0,0.00026]
[1777239224822,68.07,78040.33,0.3,0.0,0.0,0.00026]
[1777239226838,68.07,78021.88,0.3,0.0,0.0,0.00024]
[1777239231873,68.07,78026.47,0.3,0.0,0.0,0.00025]
[1777239236910,68.07,78032.61,0.3,0.0,0.0,0.00025]
[1777239241980,68.07,78032.3,0.3,0.0,0.0,0.00025]
[1777239242024,68.07,78023.08,0.3,0.0,0.0,0.00024]
[1777239243963,68.07,78002.37,0.3,0.0,0.0,0.00023]
[1777239244970,68.07,77983.66,0.3,0.0,0.0,0.00022]
[1777239247654,68.07,77983.4,0.3,0.0,0.0,0.00022]
[1777239248073,68.07,77983.4,0.3,0.0,0.0,0.00022]
[1777239250428,68.07,77990.08,0.3,0.0,0.0,0.00023]
[1777239256047,68.07,77989.61,0.3,0.0,0.0,0.00022]
[1777239261083,68.07,77997.11,0.3,0.0,0.0,0.00023]
[1777239265110,68.07,78007.2,0.3,0.0,0.0,0.00024]
[1777239267125,68.07,78016.36,0.3,0.0,0.0,0.00024]
[1777239272160,68.07,78029.76,0.3,0.0,0.0,0.00024]
[1777239277195,68.07,78036.64,0.3,0.0,0.0,0.00025]
[1777239282229,68.07,78050.16,0.3,0.0,0.0,0.00026]
[1777239287264,68.07,78043.22,0.3,0.0,0.0,0.00025]
[1777239292300,68.07,78036.25,0.3,0.0,0.0,0.00025]
[1777239297334,68.07,78035.22,0.3,0.0,0.0,0.00025]
[1777239300356,68.07,78053.44,0.3,0.0,0.0,0.00026]
[1777239302372,68.07,78064.91,0.3,0.0,0.0,0.00027]
[1777239306399,68.07,78089.32,0.3,0.0,0.0,0.00028]
[1777239307532,68.07,78089.32,0.3,0.0,0.0,0.00028]
[1777239307547,68.07,78099.33,0.3,0.0,0.0,0.00029]
[1777239309420,68.07,78125.35,0.3,0.0,0.0,0.00031]
[1777239310181,68.07,78125.35,0.3,0.0,0.0,0.00031]
[1777239311047,68.07,78129.89,0.3,0.0,0.0,0.00031]
[1777239311433,68.07,78120.18,0.3,0.0,0.0,0.00031]
[1777239312284,68.07,78120.18,0.3,0.0,0.0,0.00031]
[1777239313469,68.07,78117.25,0.3,0.0,0.0,0.0003]
[1777239314455,68.07,78100.7,0.3,0.0,0.0,0.00029]
[1777239315349,68.07,78100.7,0.3,0.0,0.0,0.00029]
[1777239317909,68.07,78093.19,0.3,0.0,0.0,0.00029]
[1777239318485,68.07,78085.08,0.3,0.0,0.0,0.00028]
[1777239321555,68.07,78081.31,0.3,0.0,0.0,0.00028]
[1777239322055,68.07,78080.74,0.3,0.0,0.0,0.00028]
[1777239324714,68.07,78089.34,0.3,0.0,0.0,0.00028]
[1777239330569,68.07,78090.23,0.3,0.0,0.0,0.00028]
[1777239335603,68.07,78097.75,0.3,0.0,0.0,0.00029]
[1777239340638,68.07,78098.33,0.3,0.0,0.0,0.00029]
[1777239345668,68.07,78098.44,0.3,0.0,0.0,0.00029]
[1777239346885,68.07,78098.44,0.3,0.0,0.0,0.00029]
[1777239352723,68.07,78098.45,0.3,0.0,0.0,0.00029]
[1777239358765,68.07,78097.55,0.3,0.0,0.0,0.00029]
[1777239364807,68.07,78097.59,0.3,0.0,0.0,0.00029]
[1777239371856,68.07,78098.07,0.3,0.0,0.0,0.00029]
[1777239376892,68.07,78097.76,0.3,0.0,0.0,0.00029]
[1777239381926,68.07,78097.89,0.3,0.0,0.0,0.00029]
[1777239386964,68.07,78097.24,0.3,0.0,0.0,0.00028]
[1777239391997,68.07,78097.56,0.3,0.0,0.0,0.00028]
[1777239397032,68.07,78097.48,0.3,0.0,0.0,0.00028]
[1777239400054,68.07,78086.92,0.3,0.0,0.0,0.00027]
[1777239402067,68.07,78078.43,0.3,0.0,0.0,0.00027]
[1777239404081,68.07,78069.2,0.3,0.0,0.0,0.00026]
[1777239409116,68.07,78067.68,0.3,0.0,0.0,0.00026]
[1777239414152,68.07,78064.91,0.3,0.0,0.0,0.00026]
[1777239419187,68.07,78061.3,0.3,0.0,0.0,0.00026]
[1777239423224,68.07,78056.12,0.3,0.0,0.0,0.00025]
[1777239423254,68.07,78025.54,0.3,0.0,0.0,0.00023]
[1777239424232,68.07,78005.84,0.3,0.0,0.0,0.00022]
[1777239426842,68.07,78003.44,0.3,0.0,0.0,0.00022]
[1777239427146,68.07,78003.44,0.3,0.0,0.0,0.00022]
[1777239429908,68.07,78010.81,0.3,0.0,0.0,0.00022]
[1777239431281,68.07,78020.87,0.3,0.0,0.0,0.00023]
[1777239433737,68.07,78021.99,0.3,0.0,0.0,0.00023]
[1777239436081,68.07,78026.34,0.3,0.0,0.0,0.00023]
[1777239441351,68.07,78027.07,0.3,0.0,0.0,0.00023]
[1777239446385,68.07,78034.22,0.3,0.0,0.0,0.00024]
[1777239450414,68.07,78016.9,0.3,0.0,0.0,0.00023]
[1777239451420,68.07,78011.01,0.3,0.0,0.0,0.00022]
[1777239456457,68.07,78015.69,0.3,0.0,0.0,0.00022]
[1777239461492,68.07,78019.71,0.3,0.0,0.0,0.00023]
[1777239466527,68.07,78022.11,0.3,0.0,0.0,0.00023]
[1777239471562,68.07,78022.79,0.3,0.0,0.0,0.00023]
[1777239475594,68.07,78031.41,0.3,0.0,0.0,0.00023]
[1777239480629,68.07,78030.82,0.3,0.0,0.0,0.00023]
[1777239485664,68.07,78031.46,0.3,0.0,0.0,0.00023]
[1777239490699,68.07,78025.69,0.3,0.0,0.0,0.00023]
[1777239495733,68.07,78028.68,0.3,0.0,0.0,0.00023]
[1777239499761,68.07,78039.68,0.3,0.0,0.0,0.00024]
[1777239504797,68.07,78040.16,0.3,0.0,0.0,0.00024]
[1777239506811,68.07,78048.85,0.3,0.0,0.0,0.00024]
[1777239511847,68.07,78047.39,0.3,0.0,0.0,0.00024]
[1777239516881,68.07,78047.1,0.3,0.0,0.0,0.00024]
[1777239521916,68.07,78047.93,0.3,0.0,0.0,0.00024]
[1777239527958,68.07,78047.91,0.3,0.0,0.0,0.00024]
[1777239532994,68.07,78048.3,0.3,0.0,0.0,0.00024]
[1777239535008,68.07,78057.08,0.3,0.0,0.0,0.00024]
[1777239540043,68.07,78062.69,0.3,0.0,0.0,0.00025]
[1777239545078,68.07,78068.09,0.3,0.0,0.0,0.00025]
[1777239550113,68.07,78073.08,0.3,0.0,0.0,0.00025]
[1777239555148,68.07,78075.86,0.3,0.0,0.0,0.00026]
[1777239560185,68.07,78077.0,0.3,0.0,0.0,0.00026]
[1777239565220,68.07,78083.37,0.3,0.0,0.0,0.00026]
[1777239570255,68.07,78088.77,0.3,0.0,0.0,0.00026]
[1777239575293,68.07,78097.31,0.3,0.0,0.0,0.00027]
[1777239579327,68.07,78087.25,0.3,0.0,0.0,0.00026]
[1777239584361,68.07,78085.25,0.3,0.0,0.0,0.00026]
[1777239589396,68.07,78083.31,0.3,0.0,0.0,0.00026]
[1777239591410,68.07,78072.71,0.3,0.0,0.0,0.00025]
[1777239596446,68.07,78067.79,0.3,0.0,0.0,0.00025]
[1777239601481,68.07,78060.78,0.3,0.0,0.0,0.00024]
[1777239606516,68.07,78053.27,0.3,0.0,0.0,0.00024]
[1777239611551,68.07,78050.67,0.3,0.0,0.0,0.00024]
[1777239616586,68.07,78049.32,0.3,0.0,0.0,0.00023]
[1777239621621,68.07,78055.75,0.3,0.0,0.0,0.00024]
[1777239626657,68.07,78052.47,0.3,0.0,0.0,0.00024]
[1777239628670,68.07,78061.4,0.3,0.0,0.0,0.00024]
[1777239633709,68.07,78059.8,0.3,0.0,0.0,0.00024]
[1777239638744,68.07,78061.26,0.3,0.0,0.0,0.00024]
[1777239643778,68.07,78061.47,0.3,0.0,0.0,0.00024]
[1777239648814,68.07,78060.89,0.3,0.0,0.0,0.00024]
[1777239653849,68.07,78062.38,0.3,0.0,0.0,0.00024]
[1777239660899,68.07,78062.28,0.3,0.0,0.0,0.00024]
[1777239665933,68.07,78062.2,0.3,0.0,0.0,0.00024]
[1777239670967,68.07,78061.14,0.3,0.0,0.0,0.00024]
[1777239676006,68.07,78059.12,0.3,0.0,0.0,0.00024]
[1777239680032,68.07,78051.51,0.3,0.0,0.0,0.00023]
[1777239685069,68.07,78050.28,0.3,0.0,0.0,0.00023]
[1777239690104,68.07,78049.89,0.3,0.0,0.0,0.00023]
[1777239692118,68.07,78049.82,0.3,0.0,0.0,0.00023]
[1777239697152,68.07,78049.93,0.3,0.0,0.0,0.00023]
[1777239702188,68.07,78049.6,0.3,0.0,0.0,0.00023]
[1777239707222,68.07,78049.56,0.3,0.0,0.0,0.00023]
[1777239712259,68.07,78049.15,0.3,0.0,0.0,0.00023]
[1777239719307,68.07,78047.86,0.3,0.0,0.0,0.00023]
[1777239724342,68.07,78044.85,0.3,0.0,0.0,0.00022]
[1777239729377,68.07,78042.93,0.3,0.0,0.0,0.00022]
[1777239734414,68.07,78041.97,0.3,0.0,0.0,0.00022]
[1777239740460,68.07,78041.89,0.3,0.0,0.0,0.00022]
[1777239745495,68.07,78041.85,0.3,0.0,0.0,0.00022]
[1777239750530,68.07,78038.63,0.3,0.0,0.0,0.00022]
[1777239751537,68.07,78038.74,0.3,0.0,0.0,0.00022]
[1777239756572,68.07,78031.35,0.3,0.0,0.0,0.00021]
[1777239761609,68.07,78028.09,0.3,0.0,0.0,0.00021]
[1777239766643,68.07,78016.35,0.3,0.0,0.0,0.0002]
[1777239771678,68.07,78018.29,0.3,0.0,0.0,0.00021]
[1777239776713,68.07,78017.71,0.3,0.0,0.0,0.0002]
[1777239781748,68.07,78017.29,0.3,0.0,0.0,0.0002]
[1777239786783,68.07,78016.81,0.3,0.0,0.0,0.0002]
[1777239791818,68.07,78017.67,0.3,0.0,0.0,0.0002]
[1777239796853,68.07,78015.86,0.3,0.0,0.0,0.0002]
[1777239801888,68.07,78014.73,0.3,0.0,0.0,0.0002]
[1777239806922,68.07,78020.98,0.3,0.0,0.0,0.00021]
[1777239811958,68.07,78022.18,0.3,0.0,0.0,0.0002]
[1777239816992,68.07,78021.74,0.3,0.0,0.0,0.0002]
[1777239820240,68.07,78019.51,0.3,0.0,0.0,0.0002]
[1777239822780,68.07,78015.3,0.3,0.0,0.0,0.0002]
[1777239828071,68.07,78009.39,0.3,0.0,0.0,0.0002]
[1777239832099,68.07,78000.49,0.3,0.0,0.0,0.00019]
[1777239836127,68.07,77989.67,0.3,0.0,0.0,0.00019]
[1777239841163,68.07,77992.55,0.3,0.0,0.0,0.00019]
[1777239846196,68.07,77993.5,0.3,0.0,0.0,0.00019]
[1777239851233,68.07,77994.9,0.3,0.0,0.0,0.00019]
[1777239856269,68.07,78000.47,0.3,0.0,0.0,0.00019]
[1777239861304,68.07,78001.39,0.3,0.0,0.0,0.00019]
[1777239863318,68.07,78009.1,0.3,0.0,0.0,0.0002]
[1777239868353,68.07,78012.19,0.3,0.0,0.0,0.0002]
[1777239876409,68.07,78013.83,0.3,0.0,0.0,0.0002]
[1777239881443,68.07,78015.02,0.3,0.0,0.0,0.0002]
[1777239887486,68.07,78015.09,0.3,0.0,0.0,0.0002]
[1777239892522,68.07,78014.45,0.3,0.0,0.0,0.0002]
[1777239897557,68.07,78013.88,0.3,0.0,0.0,0.0002]
[1777239902592,68.07,78007.21,0.3,0.0,0.0,0.00019]
[1777239904606,68.07,77996.72,0.3,0.0,0.0,0.00019]
[1777239909642,68.07,77993.85,0.3,0.0,0.0,0.00019]
[1777239914676,68.07,77989.52,0.3,0.0,0.0,0.00018]
[1777239919711,68.07,77988.79,0.3,0.0,0.0,0.00018]
[1777239924747,68.07,77984.86,0.3,0.0,0.0,0.00018]
[1777239929782,68.07,77983.48,0.3,0.0,0.0,0.00018]
[1777239931796,68.07,77978.94,0.3,0.0,0.0,0.00018]
[1777239936831,68.07,77978.58,0.3,0.0,0.0,0.00018]
[1777239941866,68.07,77974.15,0.3,0.0,0.0,0.00017]
[1777239947908,68.07,77973.3,0.3,0.0,0.0,0.00017]
[1777239952943,68.07,77975.42,0.3,0.0,0.0,0.00017]
[1777239957978,68.07,77972.81,0.3,0.0,0.0,0.00017]
[1777239963013,68.07,77973.33,0.3,0.0,0.0,0.00017]
[1777239968047,68.07,77972.09,0.3,0.0,0.0,0.00017]
[1777239974089,68.07,77973.02,0.3,0.0,0.0,0.00017]
[1777239979125,68.07,77972.88,0.3,0.0,0.0,0.00017]
[1777239984160,68.07,77972.9,0.3,0.0,0.0,0.00017]
[1777239986277,68.07,77972.36,0.3,0.0,0.0,0.00017]
[1777239986205,68.07,77956.75,0.3,0.0,0.0,0.00017]
[1777239987195,68.07,77936.17,0.3,0.0,0.0,0.00016]
[1777239988202,68.07,77916.64,0.3,0.0,0.0,0.00015]
[1777239989208,68.07,77906.29,0.3,0.0,0.0,0.00014]
[1777239990581,68.07,77906.77,0.3,0.0,0.0,0.00015]
[1777239991223,68.07,77902.12,0.3,0.0,0.0,0.00014]
[1777239992354,68.07,77901.61,0.3,0.0,0.0,0.00014]
[1777239995726,68.07,77899.9,0.3,0.0,0.0,0.00014]
[1777239996895,68.07,77904.04,0.3,0.0,0.0,0.00014]
[1777239997267,68.07,77914.03,0.3,0.0,0.0,0.00015]
[1777239998926,68.07,77914.03,0.3,0.0,0.0,0.00015]
[1777240001293,68.07,77925.54,0.3,0.0,0.0,0.00015]
[1777240002653,68.07,77925.54,0.3,0.0,0.0,0.00015]
[1777240003307,68.07,77943.8,0.3,0.0,0.0,0.00016]
[1777240004314,68.07,77956.0,0.3,0.0,0.0,0.00016]
[1777240006328,68.07,77946.64,0.3,0.0,0.0,0.00016]
[1777240008205,68.07,77946.64,0.3,0.0,0.0,0.00016]
[1777240017405,68.07,77943.23,0.3,0.0,0.0,0.00016]
[1777240022441,68.07,77952.07,0.3,0.0,0.0,0.00016]
[1777240027475,68.07,77952.1,0.3,0.0,0.0,0.00016]
[1777240032513,68.07,77944.78,0.3,0.0,0.0,0.00016]
[1777240037548,68.07,77951.82,0.3,0.0,0.0,0.00016]
[1777240042583,68.07,77952.03,0.3,0.0,0.0,0.00016]
[1777240047619,68.07,77947.31,0.3,0.0,0.0,0.00016]
[1777240051647,68.07,77946.62,0.3,0.0,0.0,0.00016]
[1777240056682,68.07,77945.63,0.3,0.0,0.0,0.00015]
[1777240061717,68.07,77946.34,0.3,0.0,0.0,0.00015]
[1777240068766,68.07,77945.84,0.3,0.0,0.0,0.00015]
[1777240074809,68.07,77945.81,0.3,0.0,0.0,0.00015]
[1777240076823,68.07,77953.4,0.3,0.0,0.0,0.00016]
[1777240079845,68.07,77961.02,0.3,0.0,0.0,0.00016]
[1777240084880,68.07,77963.44,0.3,0.0,0.0,0.00016]
[1777240089914,68.07,77964.83,0.3,0.0,0.0,0.00016]
[1777240094949,68.07,77963.01,0.3,0.0,0.0,0.00016]
[1777240099984,68.07,77965.39,0.3,0.0,0.0,0.00016]
[1777240105020,68.07,77965.72,0.3,0.0,0.0,0.00016]
[1777240115090,68.07,77972.84,0.3,0.0,0.0,0.00016]
[1777240118111,68.07,77984.97,0.3,0.0,0.0,0.00017]
[1777240123146,68.07,77997.23,0.3,0.0,0.0,0.00017]
[1777240128181,68.07,78004.02,0.3,0.0,0.0,0.00018]
[1777240132210,68.07,78012.71,0.3,0.0,0.0,0.00018]
[1777240137244,68.07,78012.7,0.3,0.0,0.0,0.00018]
[1777240142279,68.07,78006.66,0.3,0.0,0.0,0.00018]
[1777240147313,68.07,78006.55,0.3,0.0,0.0,0.00018]
[1777240153355,68.07,78004.96,0.3,0.0,0.0,0.00018]
[1777240158391,68.07,78004.19,0.3,0.0,0.0,0.00018]
[1777240163426,68.07,78002.79,0.3,0.0,0.0,0.00018]
[1777240168461,68.07,77992.05,0.3,0.0,0.0,0.00017]
[1777240171485,68.07,77979.38,0.3,0.0,0.0,0.00016]
[1777240176541,68.07,77975.29,0.3,0.0,0.0,0.00016]
[1777240181576,68.07,77970.84,0.3,0.0,0.0,0.00016]
[1777240186611,68.07,77969.6,0.3,0.0,0.0,0.00016]
[1777240192652,68.07,77970.64,0.3,0.0,0.0,0.00016]
[1777240197687,68.07,77976.52,0.3,0.0,0.0,0.00016]
[1777240202722,68.07,77978.38,0.3,0.0,0.0,0.00016]
[1777240207758,68.07,77979.04,0.3,0.0,0.0,0.00016]
[1777240212793,68.07,77979.9,0.3,0.0,0.0,0.00016]
[1777240217828,68.07,77981.8,0.3,0.0,0.0,0.00016]
[1777240222863,68.07,77982.68,0.3,0.0,0.0,0.00016]
[1777240227902,68.07,77987.09,0.3,0.0,0.0,0.00017]
[1777240228907,68.07,77997.04,0.3,0.0,0.0,0.00017]
[1777240229915,68.07,78006.18,0.3,0.0,0.0,0.00017]
[1777240235958,68.07,78008.8,0.3,0.0,0.0,0.00017]
[1777240240993,68.07,78008.75,0.3,0.0,0.0,0.00017]
[1777240246029,68.07,78006.58,0.3,0.0,0.0,0.00017]
[1777240251064,68.07,78004.84,0.3,0.0,0.0,0.00017]
[1777240255094,68.07,77997.22,0.3,0.0,0.0,0.00017]
[1777240260128,68.07,77990.42,0.3,0.0,0.0,0.00016]
[1777240265164,68.07,77988.18,0.3,0.0,0.0,0.00016]
[1777240270200,68.07,77985.13,0.3,0.0,0.0,0.00016]
[1777240275235,68.07,77983.64,0.3,0.0,0.0,0.00016]
[1777240280270,68.07,77982.86,0.3,0.0,0.0,0.00016]
[1777240286312,68.07,77982.66,0.3,0.0,0.0,0.00016]
[1777240292354,68.07,77980.97,0.3,0.0,0.0,0.00016]
[1777240297389,68.07,77979.01,0.3,0.0,0.0,0.00016]
[1777240302424,68.07,77978.31,0.3,0.0,0.0,0.00016]
[1777240310479,68.07,77976.3,0.3,0.0,0.0,0.00016]
[1777240316523,68.07,77974.37,0.3,0.0,0.0,0.00015]
[1777240317530,68.07,77963.98,0.3,0.0,0.0,0.00015]
[1777240320551,68.07,77952.43,0.3,0.0,0.0,0.00015]
[1777240325585,68.07,77946.68,0.3,0.0,0.0,0.00014]
[1777240331627,68.07,77945.57,0.3,0.0,0.0,0.00014]
[1777240335656,68.07,77956.49,0.3,0.0,0.0,0.00015]
[1777240341699,68.07,77962.6,0.3,0.0,0.0,0.00015]
[1777240346733,68.07,77962.93,0.3,0.0,0.0,0.00015]
[1777240351768,68.07,77966.74,0.3,0.0,0.0,0.00015]
[1777240357811,68.07,77967.09,0.3,0.0,0.0,0.00015]
[1777240364860,68.07,77967.27,0.3,0.0,0.0,0.00015]
[1777240369895,68.07,77968.09,0.3,0.0,0.0,0.00015]
[1777240379965,68.07,77968.2,0.3,0.0,0.0,0.00015]
[1777240385001,68.07,77968.35,0.3,0.0,0.0,0.00015]
[1777240390035,68.07,77974.84,0.3,0.0,0.0,0.00015]
[1777240395070,68.07,77981.68,0.3,0.0,0.0,0.00015]
[1777240400105,68.07,77975.56,0.3,0.0,0.0,0.00015]
[1777240405140,68.07,77969.99,0.3,0.0,0.0,0.00015]
[1777240410175,68.07,77967.2,0.3,0.0,0.0,0.00015]
[1777240411181,68.07,77964.16,0.3,0.0,0.0,0.00014]
[1777240415210,68.07,77947.8,0.3,0.0,0.0,0.00014]
[1777240417224,68.07,77938.74,0.3,0.0,0.0,0.00014]
[1777240422259,68.07,77933.73,0.3,0.0,0.0,0.00013]
[1777240427294,68.07,77933.07,0.3,0.0,0.0,0.00013]
[1777240432329,68.07,77933.73,0.3,0.0,0.0,0.00013]
[1777240437365,68.07,77932.47,0.3,0.0,0.0,0.00013]
[1777240442401,68.07,77932.4,0.3,0.0,0.0,0.00013]
[1777240447437,68.07,77930.61,0.3,0.0,0.0,0.00013]
[1777240452471,68.07,77930.52,0.3,0.0,0.0,0.00013]
[1777240456498,68.07,77919.31,0.3,0.0,0.0,0.00013]
[1777240461534,68.07,77910.29,0.3,0.0,0.0,0.00013]
[1777240466376,68.07,77907.06,0.3,0.0,0.0,0.00012]
[1777240466569,68.07,77895.72,0.3,0.0,0.0,0.00012]
[1777240468832,68.07,77895.31,0.3,0.0,0.0,0.00012]
[1777240478653,68.07,77897.67,0.3,0.0,0.0,0.00012]
[1777240483776,68.07,77901.1,0.3,0.0,0.0,0.00012]
[1777240484049,68.07,77901.1,0.3,0.0,0.0,0.00012]
[1777240484596,68.07,77901.1,0.3,0.0,0.0,0.00012]
[1777240484706,68.07,77878.5,0.3,0.0,0.0,0.00011]
[1777240485809,68.07,77878.5,0.3,0.0,0.0,0.00011]
[1777240486720,68.07,77945.27,0.3,0.0,0.0,0.00013]
[1777240486922,68.07,77945.27,0.3,0.0,0.0,0.00013]
[1777240487727,68.07,77957.84,0.3,0.0,0.0,0.00014]
[1777240487800,68.07,77957.84,0.3,0.0,0.0,0.00014]
[1777240488488,68.07,77957.84,0.3,0.0,0.0,0.00014]
[1777240488518,68.07,77957.84,0.3,0.0,0.0,0.00014]
[1777240488751,68.07,78024.79,0.3,0.0,0.0,0.00017]
[1777240489749,68.07,78049.62,0.3,0.0,0.0,0.00018]
[1777240490141,68.07,78049.62,0.3,0.0,0.0,0.00018]
[1777240490755,68.07,78058.15,0.3,0.0,0.0,0.00018]
[1777240491238,68.07,78058.15,0.3,0.0,0.0,0.00018]
[1777240491767,68.07,78152.0,0.3,0.0,0.0,0.00023]
[1777240492792,68.07,78184.9,0.3,0.0,0.0,0.00025]
[1777240493044,68.07,78184.9,0.3,0.0,0.0,0.00025]
[1777240493972,68.07,78181.26,0.3,0.0,0.0,0.00025]
[1777240494462,68.07,78181.26,0.3,0.0,0.0,0.00025]
[1777240494787,68.07,78148.4,0.3,0.0,0.0,0.00023]
[1777240495135,68.07,78148.4,0.3,0.0,0.0,0.00023]
[1777240495799,68.07,78335.92,0.3,0.0,0.0,0.00037]
[1777240497004,68.07,78335.92,0.3,0.0,0.0,0.00037]
[1777240497757,68.07,78376.2,0.3,0.0,0.0,0.00041]
[1777240497819,68.07,78360.85,0.3,0.0,0.0,0.00039]
[1777240499443,68.07,78360.85,0.3,0.0,0.0,0.00039]
[1777240499522,68.07,78351.7,0.3,0.0,0.0,0.00039]
[1777240500803,68.07,78351.7,0.3,0.0,0.0,0.00039]
[1777240500644,68.07,78429.61,0.3,0.0,0.0,0.00047]
[1777240500843,68.07,78516.64,0.3,0.0,0.0,0.00058]
[1777240503396,68.07,78534.64,0.3,0.0,0.0,0.00061]
[1777240504401,68.07,78525.98,0.3,0.0,0.0,0.00059]
[1777240505237,68.07,78525.98,0.3,0.0,0.0,0.00059]
[1777240506700,68.07,78718.68,0.3,1e-05,0.0,0.00095]
[1777240507544,68.07,78718.68,0.3,1e-05,0.0,0.00095]
[1777240507621,68.07,78850.34,0.3,1e-05,0.0,0.00129]
[1777240507926,68.07,78868.26,0.3,1e-05,0.0,0.00135]
[1777240511201,68.07,78875.87,0.3,1e-05,0.0,0.00137]
[1777240512820,68.07,78866.39,0.3,1e-05,0.0,0.00134]
[1777240512961,68.07,78873.97,0.3,1e-05,0.0,0.00137]
[1777240513968,68.07,78884.0,0.3,1e-05,0.0,0.0014]
[1777240515981,68.07,78904.85,0.3,1e-05,0.0,0.00147]
[1777240521018,68.07,78905.04,0.3,1e-05,0.0,0.00147]
[1777240526052,68.07,78902.04,0.3,1e-05,0.0,0.00146]
[1777240530081,68.07,78869.32,0.3,1e-05,0.0,0.00135]
[1777240531087,68.07,78850.23,0.3,1e-05,0.0,0.00127]
[1777240532435,68.07,78837.88,0.3,1e-05,0.0,0.00124]
[1777240533104,68.07,78819.57,0.3,1e-05,0.0,0.00118]
[1777240534116,68.07,78798.54,0.3,1e-05,0.0,0.00113]
[1777240535123,68.07,78778.07,0.3,1e-05,0.0,0.00107]
[1777240536692,68.07,78778.07,0.3,1e-05,0.0,0.00107]
[1777240536794,68.07,78740.92,0.3,1e-05,0.0,0.00098]
[1777240537368,68.07,78740.92,0.3,1e-05,0.0,0.00098]
[1777240537434,68.07,78713.63,0.3,1e-05,0.0,0.00092]
[1777240538148,68.07,78673.88,0.3,1e-05,0.0,0.00084]
[1777240539154,68.07,78649.97,0.3,1e-05,0.0,0.00079]
[1777240540162,68.07,78641.5,0.3,1e-05,0.0,0.00077]
[1777240541169,68.07,78611.88,0.3,1e-05,0.0,0.00072]
[1777240542176,68.07,78582.25,0.3,1e-05,0.0,0.00067]
[1777240543182,68.07,78557.78,0.3,1e-05,0.0,0.00063]
[1777240545199,68.07,78534.73,0.3,0.0,0.0,0.0006]
[1777240546206,68.07,78524.56,0.3,0.0,0.0,0.00058]
[1777240547220,68.07,78511.68,0.3,0.0,0.0,0.00056]
[1777240549228,68.07,78499.86,0.3,0.0,0.0,0.00055]
[1777240550235,68.07,78491.17,0.3,0.0,0.0,0.00054]
[1777240551241,68.07,78472.5,0.3,0.0,0.0,0.00051]
[1777240552249,68.07,78464.58,0.3,0.0,0.0,0.0005]
[1777240554282,68.07,78438.95,0.3,0.0,0.0,0.00047]
[1777240555289,68.07,78426.54,0.3,0.0,0.0,0.00046]
[1777240557307,68.07,78411.67,0.3,0.0,0.0,0.00044]
[1777240558313,68.07,78403.4,0.3,0.0,0.0,0.00043]
[1777240563355,68.07,78392.06,0.3,0.0,0.0,0.00042]
[1777240564685,68.07,78392.06,0.3,0.0,0.0,0.00042]
[1777240564796,68.07,78409.48,0.3,0.0,0.0,0.00044]
[1777240565951,68.07,78467.85,0.3,0.0,0.0,0.00051]
[1777240566384,68.07,78496.96,0.3,0.0,0.0,0.00054]
[1777240567391,68.07,78478.1,0.3,0.0,0.0,0.00052]
[1777240569406,68.07,78467.43,0.3,0.0,0.0,0.00051]
[1777240571420,68.07,78485.54,0.3,0.0,0.0,0.00053]
[1777240572427,68.07,78497.93,0.3,0.0,0.0,0.00054]
[1777240574441,68.07,78508.49,0.3,0.0,0.0,0.00056]
[1777240577463,68.07,78516.63,0.3,0.0,0.0,0.00057]
[1777240580495,68.07,78527.55,0.3,0.0,0.0,0.00059]
[1777240581411,68.07,78527.55,0.3,0.0,0.0,0.00059]
[1777240581802,68.07,78527.55,0.3,0.0,0.0,0.00059]
[1777240581831,68.07,78543.59,0.3,0.0,0.0,0.00061]
[1777240582637,68.07,78543.59,0.3,0.0,0.0,0.00061]
[1777240582803,68.07,78543.59,0.3,0.0,0.0,0.00061]
[1777240582845,68.07,78569.87,0.3,1e-05,0.0,0.00065]
[1777240582985,68.07,78569.87,0.3,1e-05,0.0,0.00065]
[1777240583504,68.07,78569.87,0.3,1e-05,0.0,0.00065]
[1777240583517,68.07,78607.58,0.3,1e-05,0.0,0.00071]
[1777240584524,68.07,78615.78,0.3,1e-05,0.0,0.00073]
[1777240585532,68.07,78632.34,0.3,1e-05,0.0,0.00076]
[1777240586774,68.07,78664.52,0.3,1e-05,0.0,0.00082]
[1777240587549,68.07,78673.68,0.3,1e-05,0.0,0.00084]
[1777240588556,68.07,78697.41,0.3,1e-05,0.0,0.00088]
[1777240589563,68.07,78719.92,0.3,1e-05,0.0,0.00093]
[1777240590569,68.07,78749.78,0.3,1e-05,0.0,0.001]
[1777240592584,68.07,78770.81,0.3,1e-05,0.0,0.00104]
[1777240594610,68.07,78785.61,0.3,1e-05,0.0,0.00107]
[1777240596790,68.07,78785.45,0.3,1e-05,0.0,0.00107]
[1777240596816,68.07,78766.27,0.3,1e-05,0.0,0.00103]
[1777240597637,68.07,78704.98,0.3,1e-05,0.0,0.00089]
[1777240598231,68.07,78704.98,0.3,1e-05,0.0,0.00089]
[1777240598644,68.07,78660.78,0.3,1e-05,0.0,0.0008]
[1777240599022,68.07,78660.78,0.3,1e-05,0.0,0.0008]
[1777240599651,68.07,78622.84,0.3,1e-05,0.0,0.00073]
[1777240600658,68.07,78601.98,0.3,1e-05,0.0,0.00069]
[1777240601335,68.07,78601.98,0.3,1e-05,0.0,0.00069]
[1777240601665,68.07,78591.53,0.3,1e-05,0.0,0.00067]
[1777240602672,68.07,78581.17,0.3,1e-05,0.0,0.00066]
[1777240603679,68.07,78568.05,0.3,1e-05,0.0,0.00064]
[1777240604686,68.07,78576.66,0.3,1e-05,0.0,0.00065]
[1777240605693,68.07,78591.83,0.3,1e-05,0.0,0.00067]
[1777240606699,68.07,78573.27,0.3,1e-05,0.0,0.00064]
[1777240607706,68.07,78586.94,0.3,1e-05,0.0,0.00067]
[1777240610734,68.07,78613.32,0.3,1e-05,0.0,0.00071]
[1777240613755,68.07,78593.6,0.3,1e-05,0.0,0.00068]
[1777240614762,68.07,78585.78,0.3,1e-05,0.0,0.00066]
[1777240616778,68.07,78576.53,0.3,1e-05,0.0,0.00065]
[1777240617785,68.07,78563.01,0.3,1e-05,0.0,0.00063]
[1777240619799,68.07,78545.01,0.3,0.0,0.0,0.0006]
[1777240621812,68.07,78532.78,0.3,0.0,0.0,0.00058]
[1777240622820,68.07,78558.58,0.3,1e-05,0.0,0.00062]
[1777240623826,68.07,78597.08,0.3,1e-05,0.0,0.00068]
[1777240624834,68.07,78614.82,0.3,1e-05,0.0,0.00071]
[1777240626847,68.07,78630.6,0.3,1e-05,0.0,0.00074]
[1777240627881,68.07,78638.79,0.3,1e-05,0.0,0.00076]
[1777240628872,68.07,78596.76,0.3,1e-05,0.0,0.00068]
[1777240633907,68.07,78598.26,0.3,1e-05,0.0,0.00068]
[1777240634914,68.07,78579.83,0.3,1e-05,0.0,0.00065]
[1777240635921,68.07,78591.59,0.3,1e-05,0.0,0.00067]
[1777240637935,68.07,78561.32,0.3,1e-05,0.0,0.00063]
[1777240638941,68.07,78582.61,0.3,1e-05,0.0,0.00066]
[1777240639948,68.07,78552.95,0.3,0.0,0.0,0.00061]
[1777240640955,68.07,78538.57,0.3,0.0,0.0,0.00059]
[1777240645996,68.07,78551.74,0.3,0.0,0.0,0.00061]
[1777240648013,68.07,78539.26,0.3,0.0,0.0,0.00059]
[1777240650027,68.07,78529.68,0.3,0.0,0.0,0.00058]
[1777240654056,68.07,78523.55,0.3,0.0,0.0,0.00056]
[1777240656069,68.07,78510.91,0.3,0.0,0.0,0.00054]
[1777240658084,68.07,78490.89,0.3,0.0,0.0,0.00052]
[1777240660097,68.07,78482.32,0.3,0.0,0.0,0.00051]
[1777240661110,68.07,78474.3,0.3,0.0,0.0,0.0005]
[1777240662117,68.07,78452.9,0.3,0.0,0.0,0.00047]
[1777240663119,68.07,78441.45,0.3,0.0,0.0,0.00046]
[1777240666142,68.07,78433.75,0.3,0.0,0.0,0.00045]
[1777240667239,68.07,78417.08,0.3,0.0,0.0,0.00043]
[1777240672899,68.07,78417.2,0.3,0.0,0.0,0.00043]
[1777240673191,68.07,78440.84,0.3,0.0,0.0,0.00046]
[1777240674200,68.07,78451.5,0.3,0.0,0.0,0.00047]
[1777240679236,68.07,78450.82,0.3,0.0,0.0,0.00047]
[1777240682257,68.07,78438.32,0.3,0.0,0.0,0.00045]
[1777240687292,68.07,78450.7,0.3,0.0,0.0,0.00047]
[1777240689306,68.07,78458.49,0.3,0.0,0.0,0.00048]
[1777240694342,68.07,78464.45,0.3,0.0,0.0,0.00048]
[1777240699379,68.07,78445.1,0.3,0.0,0.0,0.00046]
[1777240703407,68.07,78452.83,0.3,0.0,0.0,0.00047]
[1777240706793,68.07,78453.85,0.3,0.0,0.0,0.00047]
[1777240711462,68.07,78450.32,0.3,0.0,0.0,0.00046]
[1777240716498,68.07,78426.81,0.3,0.0,0.0,0.00043]
[1777240718152,68.07,78426.81,0.3,0.0,0.0,0.00043]
[1777240717505,68.07,78412.6,0.3,0.0,0.0,0.00042]
[1777240718519,68.07,78384.66,0.3,0.0,0.0,0.00039]
[1777240721905,68.07,78383.14,0.3,0.0,0.0,0.00039]
[1777240723264,68.07,78380.34,0.3,0.0,0.0,0.00039]
[1777240723553,68.07,78402.11,0.3,0.0,0.0,0.00041]
[1777240724962,68.07,78402.11,0.3,0.0,0.0,0.00041]
[1777240725063,68.07,78413.66,0.3,0.0,0.0,0.00042]
[1777240728030,68.07,78405.69,0.3,0.0,0.0,0.00041]
[1777240729594,68.07,78382.91,0.3,0.0,0.0,0.00039]
[1777240733624,68.07,78372.74,0.3,0.0,0.0,0.00038]
[1777240736649,68.07,78386.95,0.3,0.0,0.0,0.00039]
[1777240741687,68.07,78384.87,0.3,0.0,0.0,0.00039]
[1777240746722,68.07,78383.36,0.3,0.0,0.0,0.00039]
[1777240751758,68.07,78384.91,0.3,0.0,0.0,0.00039]
[1777240752763,68.07,78393.55,0.3,0.0,0.0,0.0004]
[1777240754783,68.07,78413.05,0.3,0.0,0.0,0.00042]
[1777240755792,68.07,78432.65,0.3,0.0,0.0,0.00044]
[1777240760827,68.07,78433.22,0.3,0.0,0.0,0.00044]
[1777240762841,68.07,78423.06,0.3,0.0,0.0,0.00043]
[1777240764855,68.07,78412.05,0.3,0.0,0.0,0.00042]
[1777240767876,68.07,78420.32,0.3,0.0,0.0,0.00043]
[1777240772911,68.07,78421.51,0.3,0.0,0.0,0.00042]
[1777240777946,68.07,78418.53,0.3,0.0,0.0,0.00042]
[1777240779960,68.07,78426.72,0.3,0.0,0.0,0.00043]
[1777240784995,68.07,78426.37,0.3,0.0,0.0,0.00042]
[1777240790032,68.07,78429.77,0.3,0.0,0.0,0.00043]
[1777240793054,68.07,78443.93,0.3,0.0,0.0,0.00044]
[1777240796075,68.07,78434.24,0.3,0.0,0.0,0.00043]
[1777240797081,68.07,78426.52,0.3,0.0,0.0,0.00043]
[1777240799095,68.07,78436.98,0.3,0.0,0.0,0.00044]
[1777240800743,68.07,78435.69,0.3,0.0,0.0,0.00044]
[1777240801003,68.07,78435.69,0.3,0.0,0.0,0.00044]
[1777240801115,68.07,78410.76,0.3,0.0,0.0,0.00041]
[1777240801706,68.07,78410.76,0.3,0.0,0.0,0.00041]
[1777240802118,68.07,78389.31,0.3,0.0,0.0,0.00039]
[1777240805386,68.07,78388.06,0.3,0.0,0.0,0.00039]
[1777240807635,68.07,78390.32,0.3,0.0,0.0,0.00039]
[1777240812189,68.07,78421.44,0.3,0.0,0.0,0.00042]
[1777240813196,68.07,78436.34,0.3,0.0,0.0,0.00044]
[1777240814204,68.07,78447.8,0.3,0.0,0.0,0.00045]
[1777240816217,68.07,78471.08,0.3,0.0,0.0,0.00048]
[1777240818235,68.07,78493.58,0.3,0.0,0.0,0.0005]
[1777240819614,68.07,78508.73,0.3,0.0,0.0,0.00052]
[1777240820754,68.07,78508.73,0.3,0.0,0.0,0.00052]
[1777240821170,68.07,78508.73,0.3,0.0,0.0,0.00052]
[1777240821254,68.07,78527.3,0.3,0.0,0.0,0.00055]
[1777240822262,68.07,78540.82,0.3,0.0,0.0,0.00056]
[1777240824110,68.07,78540.82,0.3,0.0,0.0,0.00056]
[1777240824124,68.07,78515.85,0.3,0.0,0.0,0.00053]
[1777240824523,68.07,78515.85,0.3,0.0,0.0,0.00053]
[1777240824576,68.07,78494.46,0.3,0.0,0.0,0.0005]
[1777240825308,68.07,78467.43,0.3,0.0,0.0,0.00047]
[1777240826958,68.07,78467.43,0.3,0.0,0.0,0.00047]
[1777240827026,68.07,78457.87,0.3,0.0,0.0,0.00046]
[1777240827321,68.07,78466.85,0.3,0.0,0.0,0.00047]
[1777240830044,68.07,78476.97,0.3,0.0,0.0,0.00048]
[1777240831349,68.07,78474.48,0.3,0.0,0.0,0.00047]
[1777240836386,68.07,78468.23,0.3,0.0,0.0,0.00046]
[1777240837392,68.07,78436.82,0.3,0.0,0.0,0.00043]
[1777240838399,68.07,78427.97,0.3,0.0,0.0,0.00042]
[1777240840413,68.07,78451.26,0.3,0.0,0.0,0.00044]
[1777240842428,68.07,78441.94,0.3,0.0,0.0,0.00043]
[1777240844441,68.07,78433.67,0.3,0.0,0.0,0.00043]
[1777240849476,68.07,78428.45,0.3,0.0,0.0,0.00042]
[1777240854511,68.07,78444.36,0.3,0.0,0.0,0.00044]
[1777240855518,68.07,78452.34,0.3,0.0,0.0,0.00045]
[1777240857532,68.07,78467.24,0.3,0.0,0.0,0.00046]
[1777240859547,68.07,78485.81,0.3,0.0,0.0,0.00048]
[1777240860555,68.07,78502.09,0.3,0.0,0.0,0.0005]
[1777240862570,68.07,78487.22,0.3,0.0,0.0,0.00049]
[1777240864584,68.07,78500.91,0.3,0.0,0.0,0.0005]
[1777240869619,68.07,78490.97,0.3,0.0,0.0,0.00049]
[1777240872640,68.07,78481.2,0.3,0.0,0.0,0.00048]
[1777240877104,68.07,78475.8,0.3,0.0,0.0,0.00047]
[1777240877143,68.07,78475.8,0.3,0.0,0.0,0.00047]
[1777240877679,68.07,78562.56,0.3,0.0,0.0,0.00059]
[1777240878525,68.07,78562.56,0.3,0.0,0.0,0.00059]
[1777240878933,68.07,78573.08,0.3,0.0,0.0,0.0006]
[1777240880421,68.07,78570.23,0.3,0.0,0.0,0.0006]
[1777240882066,68.07,78568.28,0.3,0.0,0.0,0.00059]
[1777240887802,68.07,78564.54,0.3,0.0,0.0,0.00059]
[1777240887905,68.07,78550.68,0.3,0.0,0.0,0.00057]
[1777240889207,68.07,78533.04,0.3,0.0,0.0,0.00054]
[1777240889771,68.07,78507.28,0.3,0.0,0.0,0.00051]
[1777240894954,68.07,78510.17,0.3,0.0,0.0,0.00051]
[1777240896822,68.07,78520.28,0.3,0.0,0.0,0.00052]
[1777240901860,68.07,78520.34,0.3,0.0,0.0,0.00052]
[1777240903879,68.07,78530.32,0.3,0.0,0.0,0.00053]
[1777240908913,68.07,78530.88,0.3,0.0,0.0,0.00053]
[1777240909922,68.07,78539.9,0.3,0.0,0.0,0.00054]
[1777240914989,68.07,78558.91,0.3,0.0,0.0,0.00057]
[1777240916980,68.07,78568.19,0.3,0.0,0.0,0.00058]
[1777240918026,68.07,78584.29,0.3,0.0,0.0,0.00061]
[1777240919032,68.07,78602.95,0.3,1e-05,0.0,0.00064]
[1777240919768,68.07,78602.95,0.3,1e-05,0.0,0.00064]
[1777240921417,68.07,78595.86,0.3,1e-05,0.0,0.00063]
[1777240922056,68.07,78578.3,0.3,0.0,0.0,0.0006]
[1777240924144,68.07,78558.99,0.3,0.0,0.0,0.00057]
[1777240925087,68.07,78535.83,0.3,0.0,0.0,0.00054]
[1777240927101,68.07,78552.14,0.3,0.0,0.0,0.00056]
[1777240928108,68.07,78564.07,0.3,0.0,0.0,0.00058]
[1777240929150,68.07,78564.07,0.3,0.0,0.0,0.00058]
[1777240930646,68.07,78567.51,0.3,0.0,0.0,0.00058]
[1777240933225,68.07,78564.62,0.3,0.0,0.0,0.00058]
[1777240933754,68.07,78565.15,0.3,0.0,0.0,0.00058]
[1777240934154,68.07,78585.47,0.3,0.0,0.0,0.00061]
[1777240935161,68.07,78595.8,0.3,1e-05,0.0,0.00062]
[1777240937175,68.07,78586.65,0.3,0.0,0.0,0.00061]
[1777240938797,68.07,78581.31,0.3,0.0,0.0,0.0006]
[1777240939102,68.07,78581.31,0.3,0.0,0.0,0.0006]
[1777240942378,68.07,78588.57,0.3,1e-05,0.0,0.00061]
[1777240948252,68.07,78585.04,0.3,0.0,0.0,0.00061]
[1777240950267,68.07,78574.55,0.3,0.0,0.0,0.00059]
[1777240951277,68.07,78565.56,0.3,0.0,0.0,0.00057]
[1777240952284,68.07,78557.8,0.3,0.0,0.0,0.00056]
[1777240957319,68.07,78543.84,0.3,0.0,0.0,0.00054]
[1777240959107,68.07,78540.36,0.3,0.0,0.0,0.00054]
[1777240962945,68.07,78535.2,0.3,0.0,0.0,0.00053]
[1777240968397,68.07,78527.29,0.3,0.0,0.0,0.00052]
[1777240970411,68.07,78519.26,0.3,0.0,0.0,0.00051]
[1777240974337,68.07,78519.05,0.3,0.0,0.0,0.00051]
[1777240976453,68.07,78528.65,0.3,0.0,0.0,0.00052]
[1777240978262,68.07,78528.65,0.3,0.0,0.0,0.00052]
[1777240979474,68.07,78514.32,0.3,0.0,0.0,0.0005]
[1777240980654,68.07,78514.32,0.3,0.0,0.0,0.0005]
[1777240981488,68.07,78523.35,0.3,0.0,0.0,0.00051]
[1777240986525,68.07,78522.49,0.3,0.0,0.0,0.00051]
[1777240987621,68.07,78522.49,0.3,0.0,0.0,0.00051]
[1777240989414,68.07,78516.29,0.3,0.0,0.0,0.0005]
[1777240989547,68.07,78503.26,0.3,0.0,0.0,0.00049]
[1777240990724,68.07,78503.26,0.3,0.0,0.0,0.00049]
[1777240990806,68.07,78493.71,0.3,0.0,0.0,0.00048]
[1777240992199,68.07,78493.71,0.3,0.0,0.0,0.00048]
[1777240992568,68.07,78479.44,0.3,0.0,0.0,0.00046]
[1777240993827,68.07,78479.44,0.3,0.0,0.0,0.00046]
[1777240996291,68.07,78478.33,0.3,0.0,0.0,0.00046]
[1777240998610,68.07,78488.59,0.3,0.0,0.0,0.00047]
[1777240999939,68.07,78488.59,0.3,0.0,0.0,0.00047]
[1777241001622,68.07,78487.52,0.3,0.0,0.0,0.00047]
[1777241003015,68.07,78485.4,0.3,0.0,0.0,0.00047]
[1777241003100,68.07,78476.47,0.3,0.0,0.0,0.00046]
[1777241004776,68.07,78472.7,0.3,0.0,0.0,0.00045]
[1777241006141,68.07,78466.87,0.3,0.0,0.0,0.00045]
[1777241006224,68.07,78455.64,0.3,0.0,0.0,0.00043]
[1777241008775,68.07,78453.03,0.3,0.0,0.0,0.00043]
[1777241009687,68.07,78442.62,0.3,0.0,0.0,0.00042]
[1777241010694,68.07,78431.62,0.3,0.0,0.0,0.00041]
[1777241011701,68.07,78427.46,0.3,0.0,0.0,0.0004]
[1777241012776,68.07,78427.46,0.3,0.0,0.0,0.0004]
[1777241013454,68.07,78424.98,0.3,0.0,0.0,0.00039]
[1777241014814,68.07,78419.01,0.3,0.0,0.0,0.00039]
[1777241015997,68.07,78413.11,0.3,0.0,0.0,0.00038]
[1777241018400,68.07,78417.69,0.3,0.0,0.0,0.00039]
[1777241020650,68.07,78420.67,0.3,0.0,0.0,0.00039]
[1777241024518,68.07,78417.04,0.3,0.0,0.0,0.00039]
[1777241026808,68.07,78418.2,0.3,0.0,0.0,0.00039]
[1777241030646,68.07,78424.19,0.3,0.0,0.0,0.00039]
[1777241031345,68.07,78424.19,0.3,0.0,0.0,0.00039]
[1777241034746,68.07,78418.24,0.3,0.0,0.0,0.00039]
[1777241039085,68.07,78415.26,0.3,0.0,0.0,0.00038]
[1777241042925,68.07,78400.61,0.3,0.0,0.0,0.00037]
[1777241044026,68.07,78400.61,0.3,0.0,0.0,0.00037]
[1777241045893,68.07,78399.29,0.3,0.0,0.0,0.00037]
[1777241049379,68.07,78395.83,0.3,0.0,0.0,0.00037]
[1777241051545,68.07,78390.89,0.3,0.0,0.0,0.00036]
[1777241054004,68.07,78406.7,0.3,0.0,0.0,0.00038]
[1777241055800,68.07,78405.54,0.3,0.0,0.0,0.00038]
[1777241056266,68.07,78405.54,0.3,0.0,0.0,0.00038]
[1777241058576,68.07,78401.42,0.3,0.0,0.0,0.00037]
[1777241064082,68.07,78399.35,0.3,0.0,0.0,0.00037]
[1777241065733,68.07,78396.89,0.3,0.0,0.0,0.00037]
[1777241066096,68.07,78385.68,0.3,0.0,0.0,0.00036]
[1777241068031,68.07,78383.16,0.3,0.0,0.0,0.00035]
[1777241069267,68.07,78383.4,0.3,0.0,0.0,0.00035]
[1777241071040,68.07,78390.04,0.3,0.0,0.0,0.00036]
[1777241071130,68.07,78388.36,0.3,0.0,0.0,0.00035]
[1777241076166,68.07,78393.77,0.3,0.0,0.0,0.00036]
[1777241078185,68.07,78409.07,0.3,0.0,0.0,0.00037]
[1777241079192,68.07,78417.47,0.3,0.0,0.0,0.00038]
[1777241084227,68.07,78418.28,0.3,0.0,0.0,0.00038]
[1777241089262,68.07,78416.72,0.3,0.0,0.0,0.00038]
[1777241094297,68.07,78419.95,0.3,0.0,0.0,0.00038]
[1777241099333,68.07,78427.2,0.3,0.0,0.0,0.00039]
[1777241101346,68.07,78442.65,0.3,0.0,0.0,0.0004]
[1777241102510,68.07,78442.65,0.3,0.0,0.0,0.0004]
[1777241102355,68.07,78428.83,0.3,0.0,0.0,0.00039]
[1777241103361,68.07,78415.51,0.3,0.0,0.0,0.00038]
[1777241105054,68.07,78416.45,0.3,0.0,0.0,0.00038]
[1777241110415,68.07,78422.06,0.3,0.0,0.0,0.00038]
[1777241113436,68.07,78438.37,0.3,0.0,0.0,0.0004]
[1777241118470,68.07,78446.43,0.3,0.0,0.0,0.00041]
[1777241120485,68.07,78457.87,0.3,0.0,0.0,0.00042]
[1777241125520,68.07,78461.6,0.3,0.0,0.0,0.00042]
[1777241127534,68.07,78469.65,0.3,0.0,0.0,0.00043]
[1777241130555,68.07,78460.89,0.3,0.0,0.0,0.00042]
[1777241131561,68.07,78460.55,0.3,0.0,0.0,0.00042]
[1777241136597,68.07,78461.71,0.3,0.0,0.0,0.00042]
[1777241141632,68.07,78461.79,0.3,0.0,0.0,0.00042]
[1777241145687,68.07,78462.08,0.3,0.0,0.0,0.00042]
[1777241145698,68.07,78479.62,0.3,0.0,0.0,0.00044]
[1777241148496,68.07,78486.95,0.3,0.0,0.0,0.00044]
[1777241148898,68.07,78488.79,0.3,0.0,0.0,0.00045]
[1777241151552,68.07,78491.39,0.3,0.0,0.0,0.00045]
[1777241160766,68.07,78513.2,0.3,0.0,0.0,0.00047]
[1777241162780,68.07,78521.03,0.3,0.0,0.0,0.00048]
[1777241167814,68.07,78524.86,0.3,0.0,0.0,0.00049]
[1777241172254,68.07,78527.01,0.3,0.0,0.0,0.00049]
[1777241172850,68.07,78514.28,0.3,0.0,0.0,0.00048]
[1777241176410,68.07,78518.34,0.3,0.0,0.0,0.00048]
[1777241177885,68.07,78508.47,0.3,0.0,0.0,0.00047]
[1777241179179,68.07,78508.47,0.3,0.0,0.0,0.00047]
[1777241182608,68.07,78515.37,0.3,0.0,0.0,0.00048]
[1777241191982,68.07,78507.38,0.3,0.0,0.0,0.00046]
[1777241197019,68.07,78505.38,0.3,0.0,0.0,0.00046]
[1777241200041,68.07,78495.23,0.3,0.0,0.0,0.00045]
[1777241202055,68.07,78481.98,0.3,0.0,0.0,0.00043]
[1777241207090,68.07,78481.73,0.3,0.0,0.0,0.00043]
[1777241212125,68.07,78477.4,0.3,0.0,0.0,0.00043]
[1777241217160,68.07,78477.7,0.3,0.0,0.0,0.00043]
[1777241222194,68.07,78480.55,0.3,0.0,0.0,0.00043]
[1777241224209,68.07,78493.99,0.3,0.0,0.0,0.00044]
[1777241227230,68.07,78504.14,0.3,0.0,0.0,0.00046]
[1777241229244,68.07,78512.81,0.3,0.0,0.0,0.00047]
[1777241234279,68.07,78513.63,0.3,0.0,0.0,0.00047]
[1777241238311,68.07,78494.29,0.3,0.0,0.0,0.00044]
[1777241239342,68.07,78479.74,0.3,0.0,0.0,0.00043]
[1777241242356,68.07,78472.12,0.3,0.0,0.0,0.00042]
[1777241247394,68.07,78467.43,0.3,0.0,0.0,0.00042]
[1777241251422,68.07,78466.62,0.3,0.0,0.0,0.00041]
[1777241255450,68.07,78442.87,0.3,0.0,0.0,0.00038]
[1777241258470,68.07,78434.66,0.3,0.0,0.0,0.00038]
[1777241259483,68.07,78443.65,0.3,0.0,0.0,0.00038]
[1777241259929,68.07,78443.65,0.3,0.0,0.0,0.00038]
[1777241260643,68.07,78443.65,0.3,0.0,0.0,0.00038]
[1777241260706,68.07,78477.59,0.3,0.0,0.0,0.00042]
[1777241260867,68.07,78477.59,0.3,0.0,0.0,0.00042]
[1777241261460,68.07,78477.59,0.3,0.0,0.0,0.00042]
[1777241261507,68.07,78502.02,0.3,0.0,0.0,0.00045]
[1777241262514,68.07,78510.9,0.3,0.0,0.0,0.00046]
[1777241263581,68.07,78510.9,0.3,0.0,0.0,0.00046]
[1777241269563,68.07,78524.73,0.3,0.0,0.0,0.00047]
[1777241274598,68.07,78521.95,0.3,0.0,0.0,0.00047]
[1777241278626,68.07,78508.82,0.3,0.0,0.0,0.00045]
[1777241283661,68.07,78513.11,0.3,0.0,0.0,0.00046]
[1777241288695,68.07,78516.22,0.3,0.0,0.0,0.00046]
[1777241292723,68.07,78532.46,0.3,0.0,0.0,0.00048]
[1777241294738,68.07,78542.16,0.3,0.0,0.0,0.00049]
[1777241299773,68.07,78539.71,0.3,0.0,0.0,0.00049]
[1777241304808,68.07,78540.57,0.3,0.0,0.0,0.00049]
[1777241309844,68.07,78541.04,0.3,0.0,0.0,0.00049]
[1777241313534,68.07,78546.71,0.3,0.0,0.0,0.00049]
[1777241313549,68.07,78569.54,0.3,0.0,0.0,0.00052]
[1777241315563,68.07,78563.99,0.3,0.0,0.0,0.00051]
[1777241319413,68.07,78562.37,0.3,0.0,0.0,0.00051]
[1777241320927,68.07,78576.84,0.3,0.0,0.0,0.00053]
[1777241322631,68.07,78576.84,0.3,0.0,0.0,0.00053]
[1777241322687,68.07,78584.73,0.3,0.0,0.0,0.00054]
[1777241323549,68.07,78584.73,0.3,0.0,0.0,0.00054]
[1777241324755,68.07,78585.41,0.3,0.0,0.0,0.00054]
[1777241327738,68.07,78576.88,0.3,0.0,0.0,0.00053]
[1777241334024,68.07,78574.17,0.3,0.0,0.0,0.00052]
[1777241339059,68.07,78574.0,0.3,0.0,0.0,0.00052]
[1777241344094,68.07,78578.43,0.3,0.0,0.0,0.00053]
[1777241349129,68.07,78577.18,0.3,0.0,0.0,0.00053]
[1777241350136,68.07,78586.56,0.3,0.0,0.0,0.00054]
[1777241355171,68.07,78592.84,0.3,0.0,0.0,0.00055]
[1777241359202,68.07,78583.44,0.3,0.0,0.0,0.00054]
[1777241361217,68.07,78593.92,0.3,0.0,0.0,0.00055]
[1777241366252,68.07,78594.53,0.3,0.0,0.0,0.00055]
[1777241369272,68.07,78586.77,0.3,0.0,0.0,0.00054]
[1777241374308,68.07,78585.26,0.3,0.0,0.0,0.00053]
[1777241377329,68.07,78577.7,0.3,0.0,0.0,0.00052]
[1777241381361,68.07,78568.26,0.3,0.0,0.0,0.00051]
[1777241383388,68.07,78554.73,0.3,0.0,0.0,0.00049]
[1777241388419,68.07,78555.85,0.3,0.0,0.0,0.00049]
[1777241393454,68.07,78555.33,0.3,0.0,0.0,0.00049]
[1777241396476,68.07,78563.62,0.3,0.0,0.0,0.0005]
[1777241401512,68.07,78555.44,0.3,0.0,0.0,0.00049]
[1777241402523,68.07,78547.41,0.3,0.0,0.0,0.00048]
[1777241405544,68.07,78554.95,0.3,0.0,0.0,0.00049]
[1777241410579,68.07,78556.59,0.3,0.0,0.0,0.00049]
[1777241415624,68.07,78554.22,0.3,0.0,0.0,0.00049]
[1777241418645,68.07,78546.83,0.3,0.0,0.0,0.00048]
[1777241423681,68.07,78538.99,0.3,0.0,0.0,0.00047]
[1777241425694,68.07,78529.55,0.3,0.0,0.0,0.00046]
[1777241427708,68.07,78521.52,0.3,0.0,0.0,0.00045]
[1777241431736,68.07,78509.85,0.3,0.0,0.0,0.00043]
[1777241436771,68.07,78507.71,0.3,0.0,0.0,0.00043]
[1777241441806,68.07,78510.91,0.3,0.0,0.0,0.00043]
[1777241444826,68.07,78500.27,0.3,0.0,0.0,0.00042]
[1777241449861,68.07,78506.44,0.3,0.0,0.0,0.00043]
[1777241454898,68.07,78508.15,0.3,0.0,0.0,0.00043]
[1777241457918,68.07,78516.14,0.3,0.0,0.0,0.00044]
[1777241462953,68.07,78519.54,0.3,0.0,0.0,0.00044]
[1777241467989,68.07,78518.76,0.3,0.0,0.0,0.00044]
[1777241473024,68.07,78525.45,0.3,0.0,0.0,0.00045]
[1777241478059,68.07,78524.29,0.3,0.0,0.0,0.00045]
[1777241483096,68.07,78520.02,0.3,0.0,0.0,0.00044]
[1777241488131,68.07,78520.63,0.3,0.0,0.0,0.00044]
[1777241493167,68.07,78521.17,0.3,0.0,0.0,0.00043]
[1777241494174,68.07,78530.3,0.3,0.0,0.0,0.00045]
[1777241499209,68.07,78531.88,0.3,0.0,0.0,0.00045]
[1777241504244,68.07,78524.55,0.3,0.0,0.0,0.00044]
[1777241509278,68.07,78522.02,0.3,0.0,0.0,0.00044]
[1777241514314,68.07,78523.08,0.3,0.0,0.0,0.00044]
[1777241519348,68.07,78524.19,0.3,0.0,0.0,0.00044]
[1777241522369,68.07,78532.2,0.3,0.0,0.0,0.00045]
[1777241524383,68.07,78541.5,0.3,0.0,0.0,0.00046]
[1777241525390,68.07,78549.03,0.3,0.0,0.0,0.00047]
[1777241530426,68.07,78543.46,0.3,0.0,0.0,0.00046]
[1777241531433,68.07,78533.41,0.3,0.0,0.0,0.00045]
[1777241536469,68.07,78534.4,0.3,0.0,0.0,0.00045]
[1777241541504,68.07,78539.1,0.3,0.0,0.0,0.00046]
[1777241546540,68.07,78544.76,0.3,0.0,0.0,0.00046]
[1777241551575,68.07,78543.98,0.3,0.0,0.0,0.00045]
[1777241556609,68.07,78546.38,0.3,0.0,0.0,0.00046]
[1777241560638,68.07,78554.87,0.3,0.0,0.0,0.00047]
[1777241565674,68.07,78555.45,0.3,0.0,0.0,0.00047]
[1777241570709,68.07,78555.39,0.3,0.0,0.0,0.00047]
[1777241575764,68.07,78558.71,0.3,0.0,0.0,0.00047]
[1777241580798,68.07,78564.58,0.3,0.0,0.0,0.00048]
[1777241585833,68.07,78563.8,0.3,0.0,0.0,0.00048]
[1777241590869,68.07,78564.32,0.3,0.0,0.0,0.00048]
[1777241596922,68.07,78557.91,0.3,0.0,0.0,0.00047]
[1777241601957,68.07,78561.01,0.3,0.0,0.0,0.00047]
[1777241606993,68.07,78554.53,0.3,0.0,0.0,0.00046]
[1777241611021,68.07,78554.39,0.3,0.0,0.0,0.00046]
[1777241615048,68.07,78564.15,0.3,0.0,0.0,0.00047]
[1777241617062,68.07,78572.04,0.3,0.0,0.0,0.00048]
[1777241622098,68.07,78564.01,0.3,0.0,0.0,0.00047]
[1777241627132,68.07,78557.42,0.3,0.0,0.0,0.00046]
[1777241632167,68.07,78560.5,0.3,0.0,0.0,0.00046]
[1777241637203,68.07,78564.05,0.3,0.0,0.0,0.00047]
[1777241642239,68.07,78564.39,0.3,0.0,0.0,0.00047]
[1777241646267,68.07,78573.05,0.3,0.0,0.0,0.00048]
[1777241651301,68.07,78580.19,0.3,0.0,0.0,0.00049]
[1777241656337,68.07,78580.58,0.3,0.0,0.0,0.00049]
[1777241661372,68.07,78581.64,0.3,0.0,0.0,0.00049]
[1777241666407,68.07,78592.52,0.3,0.0,0.0,0.0005]
[1777241671448,68.07,78592.66,0.3,0.0,0.0,0.00049]
[1777241674474,68.07,78580.74,0.3,0.0,0.0,0.00048]
[1777241679507,68.07,78578.68,0.3,0.0,0.0,0.00048]
[1777241684542,68.07,78578.86,0.3,0.0,0.0,0.00048]
[1777241689577,68.07,78581.77,0.3,0.0,0.0,0.00048]
[1777241690584,68.07,78589.56,0.3,0.0,0.0,0.00049]
[1777241695619,68.07,78590.75,0.3,0.0,0.0,0.00049]
[1777241700654,68.07,78587.82,0.3,0.0,0.0,0.00049]
[1777241705689,68.07,78593.2,0.3,0.0,0.0,0.00049]
[1777241706696,68.07,78581.77,0.3,0.0,0.0,0.00048]
[1777241711732,68.07,78586.65,0.3,0.0,0.0,0.00049]
[1777241716767,68.07,78588.15,0.3,0.0,0.0,0.00049]
[1777241718781,68.07,78600.17,0.3,0.0,0.0,0.0005]
[1777241719788,68.07,78613.3,0.3,0.0,0.0,0.00052]
[1777241720795,68.07,78622.56,0.3,0.0,0.0,0.00053]
[1777241721929,68.07,78622.56,0.3,0.0,0.0,0.00053]
[1777241721946,68.07,78638.72,0.3,0.0,0.0,0.00055]
[1777241723685,68.07,78645.52,0.3,0.0,0.0,0.00056]
[1777241724251,68.07,78645.52,0.3,0.0,0.0,0.00056]
[1777241724280,68.07,78645.52,0.3,0.0,0.0,0.00056]
[1777241723897,68.07,78657.48,0.3,0.0,0.0,0.00058]
[1777241724823,68.07,78657.48,0.3,0.0,0.0,0.00058]
[1777241724837,68.07,78695.73,0.3,1e-05,0.0,0.00064]
[1777241726861,68.07,78715.52,0.3,1e-05,0.0,0.00067]
[1777241727940,68.07,78735.64,0.3,1e-05,0.0,0.0007]
[1777241728284,68.07,78735.64,0.3,1e-05,0.0,0.0007]
[1777241728880,68.07,78805.21,0.3,1e-05,0.0,0.00084]
[1777241729532,68.07,78805.21,0.3,1e-05,0.0,0.00084]
[1777241729892,68.07,78824.67,0.3,1e-05,0.0,0.00088]
[1777241731911,68.07,78808.89,0.3,1e-05,0.0,0.00083]
[1777241732802,68.07,78808.89,0.3,1e-05,0.0,0.00083]
[1777241733924,68.07,78822.47,0.3,1e-05,0.0,0.00086]
[1777241734821,68.07,78822.47,0.3,1e-05,0.0,0.00086]
[1777241734933,68.07,78841.98,0.3,1e-05,0.0,0.0009]
[1777241735944,68.07,78854.9,0.3,1e-05,0.0,0.00093]
[1777241736950,68.07,78824.32,0.3,1e-05,0.0,0.00086]
[1777241738964,68.07,78835.76,0.3,1e-05,0.0,0.00088]
[1777241740978,68.07,78814.32,0.3,1e-05,0.0,0.00084]
[1777241741984,68.07,78792.92,0.3,1e-05,0.0,0.0008]
[1777241742992,68.07,78777.68,0.3,1e-05,0.0,0.00077]
[1777241746015,68.07,78786.35,0.3,1e-05,0.0,0.00078]
[1777241747022,68.07,78775.11,0.3,1e-05,0.0,0.00076]
[1777241749036,68.07,78762.63,0.3,1e-05,0.0,0.00074]
[1777241751050,68.07,78747.92,0.3,1e-05,0.0,0.00071]
[1777241754071,68.07,78739.72,0.3,1e-05,0.0,0.0007]
[1777241755078,68.07,78732.31,0.3,1e-05,0.0,0.00069]
[1777241760115,68.07,78743.74,0.3,1e-05,0.0,0.00071]
[1777241761125,68.07,78758.4,0.3,1e-05,0.0,0.00073]
[1777241762131,68.07,78769.74,0.3,1e-05,0.0,0.00075]
[1777241767166,68.07,78765.93,0.3,1e-05,0.0,0.00075]
[1777241768173,68.07,78756.18,0.3,1e-05,0.0,0.00073]
[1777241770081,68.07,78749.53,0.3,1e-05,0.0,0.00072]
[1777241770294,68.07,78747.08,0.3,1e-05,0.0,0.00071]
[1777241773076,68.07,78753.56,0.3,1e-05,0.0,0.00072]
[1777241780256,68.07,78735.14,0.3,1e-05,0.0,0.00069]
[1777241782271,68.07,78725.34,0.3,1e-05,0.0,0.00067]
[1777241786299,68.07,78716.37,0.3,1e-05,0.0,0.00066]
[1777241789320,68.07,78725.11,0.3,1e-05,0.0,0.00067]
[1777241790661,68.07,78725.11,0.3,1e-05,0.0,0.00067]
[1777241792341,68.07,78747.98,0.3,1e-05,0.0,0.0007]
[1777241795035,68.07,78749.0,0.3,1e-05,0.0,0.0007]
[1777241795189,68.07,78749.0,0.3,1e-05,0.0,0.0007]
[1777241797981,68.07,78754.5,0.3,1e-05,0.0,0.00071]
[1777241798427,68.07,78756.13,0.3,1e-05,0.0,0.00072]
[1777241801100,68.07,78757.49,0.3,1e-05,0.0,0.00072]
[1777241801449,68.07,78755.89,0.3,1e-05,0.0,0.00072]
[1777241804162,68.07,78749.65,0.3,1e-05,0.0,0.0007]
[1777241805359,68.07,78748.15,0.3,1e-05,0.0,0.0007]
[1777241807430,68.07,78745.43,0.3,1e-05,0.0,0.0007]
[1777241808683,68.07,78744.39,0.3,1e-05,0.0,0.0007]
[1777241809466,68.07,78758.66,0.3,1e-05,0.0,0.00072]
[1777241814501,68.07,78764.64,0.3,1e-05,0.0,0.00073]
[1777241819536,68.07,78762.91,0.3,1e-05,0.0,0.00073]
[1777241824576,68.07,78761.98,0.3,1e-05,0.0,0.00073]
[1777241826590,68.07,78746.63,0.3,1e-05,0.0,0.0007]
[1777241830620,68.07,78737.68,0.3,1e-05,0.0,0.00068]
[1777241835655,68.07,78730.6,0.3,1e-05,0.0,0.00067]
[1777241837669,68.07,78739.45,0.3,1e-05,0.0,0.00069]
[1777241842704,68.07,78736.01,0.3,1e-05,0.0,0.00068]
[1777241847739,68.07,78735.62,0.3,1e-05,0.0,0.00068]
[1777241852774,68.07,78744.05,0.3,1e-05,0.0,0.00068]
[1777241857809,68.07,78733.15,0.3,1e-05,0.0,0.00066]
[1777241859832,68.07,78718.62,0.3,1e-05,0.0,0.00064]
[1777241860838,68.07,78711.18,0.3,1e-05,0.0,0.00063]
[1777241863859,68.07,78688.29,0.3,0.0,0.0,0.00059]
[1777241866880,68.07,78675.04,0.3,0.0,0.0,0.00057]
[1777241868893,68.07,78667.64,0.3,0.0,0.0,0.00056]
[1777241873928,68.07,78672.29,0.3,0.0,0.0,0.00057]
[1777241877956,68.07,78684.93,0.3,0.0,0.0,0.00059]
[1777241882992,68.07,78680.48,0.3,0.0,0.0,0.00058]
[1777241888027,68.07,78682.66,0.3,0.0,0.0,0.00059]
[1777241893061,68.07,78680.44,0.3,0.0,0.0,0.00058]
[1777241898097,68.07,78702.02,0.3,1e-05,0.0,0.00061]
[1777241899104,68.07,78712.32,0.3,1e-05,0.0,0.00063]
[1777241901099,68.07,78711.64,0.3,1e-05,0.0,0.00063]
[1777241901876,68.07,78707.53,0.3,1e-05,0.0,0.00062]
[1777241903109,68.07,78703.49,0.3,1e-05,0.0,0.00062]
[1777241908167,68.07,78705.02,0.3,1e-05,0.0,0.00062]
[1777241912196,68.07,78705.22,0.3,1e-05,0.0,0.00061]
[1777241915217,68.07,78713.4,0.3,1e-05,0.0,0.00062]
[1777241917231,68.07,78720.93,0.3,1e-05,0.0,0.00063]
[1777241921267,68.07,78711.64,0.3,1e-05,0.0,0.00062]
[1777241926302,68.07,78707.23,0.3,1e-05,0.0,0.00061]
[1777241929323,68.07,78717.27,0.3,1e-05,0.0,0.00063]
[1777241934358,68.07,78715.7,0.3,1e-05,0.0,0.00062]
[1777241939392,68.07,78714.1,0.3,1e-05,0.0,0.00062]
[1777241943433,68.07,78701.17,0.3,0.0,0.0,0.0006]
[1777241948466,68.07,78702.01,0.3,0.0,0.0,0.0006]
[1777241953502,68.07,78706.19,0.3,1e-05,0.0,0.00061]
[1777241955549,68.07,78708.43,0.3,1e-05,0.0,0.00061]
[1777241955650,68.07,78723.78,0.3,1e-05,0.0,0.00064]
[1777241956523,68.07,78735.56,0.3,1e-05,0.0,0.00066]
[1777241959444,68.07,78736.29,0.3,1e-05,0.0,0.00066]
[1777241961174,68.07,78735.13,0.3,1e-05,0.0,0.00066]
[1777241965115,68.07,78732.78,0.3,1e-05,0.0,0.00065]
[1777241970621,68.07,78730.32,0.3,1e-05,0.0,0.00065]
[1777241971628,68.07,78724.16,0.3,1e-05,0.0,0.00063]
[1777241973642,68.07,78716.82,0.3,1e-05,0.0,0.00062]
[1777241978677,68.07,78719.29,0.3,1e-05,0.0,0.00062]
[1777241982705,68.07,78729.27,0.3,1e-05,0.0,0.00064]
[1777241987740,68.07,78732.0,0.3,1e-05,0.0,0.00064]
[1777241991203,68.07,78733.23,0.3,1e-05,0.0,0.00064]
[1777241991771,68.07,78760.99,0.3,1e-05,0.0,0.00069]
[1777241993784,68.07,78769.54,0.3,1e-05,0.0,0.0007]
[1777241995940,68.07,78776.52,0.3,1e-05,0.0,0.00071]
[1777241997364,68.07,78780.22,0.3,1e-05,0.0,0.00072]
[1777241999095,68.07,78774.72,0.3,1e-05,0.0,0.00071]
[1777242002082,68.07,78767.15,0.3,1e-05,0.0,0.0007]
[1777242005869,68.07,78755.18,0.3,1e-05,0.0,0.00068]
[1777242008890,68.07,78745.61,0.3,1e-05,0.0,0.00066]
[1777242013926,68.07,78750.2,0.3,1e-05,0.0,0.00067]
[1777242018961,68.07,78750.06,0.3,1e-05,0.0,0.00067]
[1777242023997,68.07,78755.92,0.3,1e-05,0.0,0.00068]
[1777242025007,68.07,78769.38,0.3,1e-05,0.0,0.0007]
[1777242030047,68.07,78769.57,0.3,1e-05,0.0,0.0007]
[1777242031054,68.07,78760.85,0.3,1e-05,0.0,0.00067]
[1777242036089,68.07,78771.71,0.3,1e-05,0.0,0.00069]
[1777242041123,68.07,78771.67,0.3,1e-05,0.0,0.00069]
[1777242046235,68.07,78771.7,0.3,1e-05,0.0,0.00069]
[1777242051270,68.07,78771.69,0.3,1e-05,0.0,0.00069]
[1777242053284,68.07,78764.14,0.3,1e-05,0.0,0.00068]
[1777242058319,68.07,78764.85,0.3,1e-05,0.0,0.00068]
[1777242060333,68.07,78753.76,0.3,1e-05,0.0,0.00066]
[1777242061340,68.07,78742.87,0.3,1e-05,0.0,0.00065]
[1777242062347,68.07,78734.89,0.3,1e-05,0.0,0.00063]
[1777242064361,68.07,78724.79,0.3,1e-05,0.0,0.00062]
[1777242066669,68.07,78718.97,0.3,1e-05,0.0,0.00061]
[1777242067501,68.07,78718.97,0.3,1e-05,0.0,0.00061]
[1777242069397,68.07,78727.33,0.3,1e-05,0.0,0.00062]
[1777242074431,68.07,78746.64,0.3,1e-05,0.0,0.00065]
[1777242075438,68.07,78757.4,0.3,1e-05,0.0,0.00067]
[1777242077453,68.07,78764.83,0.3,1e-05,0.0,0.00068]
[1777242082488,68.07,78763.7,0.3,1e-05,0.0,0.00068]
[1777242085510,68.07,78751.67,0.3,1e-05,0.0,0.00066]
[1777242090551,68.07,78744.1,0.3,1e-05,0.0,0.00065]
[1777242091558,68.07,78742.88,0.3,1e-05,0.0,0.00063]
[1777242096594,68.07,78740.93,0.3,1e-05,0.0,0.00063]
[1777242100486,68.07,78737.03,0.3,1e-05,0.0,0.00062]
[1777242101958,68.07,78739.06,0.3,1e-05,0.0,0.00063]
[1777242107671,68.07,78738.95,0.3,1e-05,0.0,0.00063]
[1777242112706,68.07,78739.11,0.3,1e-05,0.0,0.00063]
[1777242117741,68.07,78743.74,0.3,1e-05,0.0,0.00064]
[1777242122776,68.07,78751.96,0.3,1e-05,0.0,0.00065]
[1777242123786,68.07,78761.69,0.3,1e-05,0.0,0.00066]
[1777242126328,68.07,78763.73,0.3,1e-05,0.0,0.00067]
[1777242127684,68.07,78765.38,0.3,1e-05,0.0,0.00067]
[1777242129825,68.07,78777.49,0.3,1e-05,0.0,0.00069]
[1777242133853,68.07,78786.25,0.3,1e-05,0.0,0.00071]
[1777242138888,68.07,78786.67,0.3,1e-05,0.0,0.00071]
[1777242143923,68.07,78794.24,0.3,1e-05,0.0,0.00072]
[1777242145936,68.07,78783.06,0.3,1e-05,0.0,0.0007]
[1777242150972,68.07,78771.83,0.3,1e-05,0.0,0.00068]
[1777242151978,68.07,78760.85,0.3,1e-05,0.0,0.00065]
[1777242157016,68.07,78764.87,0.3,1e-05,0.0,0.00066]
[1777242158023,68.07,78773.76,0.3,1e-05,0.0,0.00067]
[1777242160037,68.07,78765.33,0.3,1e-05,0.0,0.00066]
[1777242165073,68.07,78772.08,0.3,1e-05,0.0,0.00067]
[1777242170108,68.07,78766.2,0.3,1e-05,0.0,0.00066]
[1777242175147,68.07,78768.95,0.3,1e-05,0.0,0.00066]
[1777242180178,68.07,78768.88,0.3,1e-05,0.0,0.00066]
[1777242185213,68.07,78773.35,0.3,1e-05,0.0,0.00067]
[1777242190247,68.07,78768.24,0.3,1e-05,0.0,0.00066]
[1777242195289,68.07,78766.67,0.3,1e-05,0.0,0.00066]
[1777242196296,68.07,78753.02,0.3,1e-05,0.0,0.00064]
[1777242197302,68.07,78744.15,0.3,1e-05,0.0,0.00062]
[1777242202339,68.07,78740.11,0.3,1e-05,0.0,0.00062]
[1777242206858,68.07,78739.77,0.3,1e-05,0.0,0.00062]
[1777242207374,68.07,78723.41,0.3,0.0,0.0,0.00059]
[1777242208380,68.07,78714.06,0.3,0.0,0.0,0.00058]
[1777242209720,68.07,78714.06,0.3,0.0,0.0,0.00058]
[1777242211402,68.07,78709.54,0.3,0.0,0.0,0.00056]
[1777242212482,68.07,78709.54,0.3,0.0,0.0,0.00056]
[1777242215946,68.07,78703.28,0.3,0.0,0.0,0.00055]
[1777242218300,68.07,78703.94,0.3,0.0,0.0,0.00056]
[1777242222103,68.07,78699.11,0.3,0.0,0.0,0.00055]
[1777242227515,68.07,78697.38,0.3,0.0,0.0,0.00055]
[1777242232552,68.07,78698.89,0.3,0.0,0.0,0.00055]
[1777242235573,68.07,78682.59,0.3,0.0,0.0,0.00053]
[1777242240608,68.07,78680.6,0.3,0.0,0.0,0.00052]
[1777242245642,68.07,78678.1,0.3,0.0,0.0,0.00052]
[1777242248664,68.07,78691.28,0.3,0.0,0.0,0.00054]
[1777242253699,68.07,78699.64,0.3,0.0,0.0,0.00055]
[1777242258734,68.07,78697.95,0.3,0.0,0.0,0.00055]
[1777242261755,68.07,78706.04,0.3,0.0,0.0,0.00056]
[1777242266792,68.07,78732.9,0.3,0.0,0.0,0.0006]
[1777242271828,68.07,78733.89,0.3,0.0,0.0,0.00059]
[1777242276863,68.07,78735.49,0.3,0.0,0.0,0.00059]
[1777242281897,68.07,78721.65,0.3,0.0,0.0,0.00057]
[1777242283911,68.07,78713.98,0.3,0.0,0.0,0.00056]
[1777242288947,68.07,78708.67,0.3,0.0,0.0,0.00055]
[1777242293982,68.07,78705.97,0.3,0.0,0.0,0.00055]
[1777242299017,68.07,78692.16,0.3,0.0,0.0,0.00053]
[1777242304052,68.07,78694.82,0.3,0.0,0.0,0.00053]
[1777242309089,68.07,78693.92,0.3,0.0,0.0,0.00053]
[1777242314124,68.07,78693.94,0.3,0.0,0.0,0.00053]
[1777242319159,68.07,78692.78,0.3,0.0,0.0,0.00053]
[1777242324194,68.07,78691.16,0.3,0.0,0.0,0.00053]
[1777242329229,68.07,78691.05,0.3,0.0,0.0,0.00053]
[1777242331242,68.07,78690.54,0.3,0.0,0.0,0.00052]
[1777242333257,68.07,78681.58,0.3,0.0,0.0,0.00051]
[1777242338292,68.07,78677.22,0.3,0.0,0.0,0.0005]
[1777242344334,68.07,78678.48,0.3,0.0,0.0,0.0005]
[1777242348362,68.07,78686.46,0.3,0.0,0.0,0.00051]
[1777242353398,68.07,78685.49,0.3,0.0,0.0,0.00051]
[1777242358432,68.07,78680.45,0.3,0.0,0.0,0.0005]
[1777242363467,68.07,78679.88,0.3,0.0,0.0,0.0005]
[1777242368503,68.07,78676.31,0.3,0.0,0.0,0.0005]
[1777242373543,68.07,78676.93,0.3,0.0,0.0,0.0005]
[1777242378577,68.07,78676.98,0.3,0.0,0.0,0.0005]
[1777242383613,68.07,78679.91,0.3,0.0,0.0,0.0005]
[1777242388648,68.07,78686.07,0.3,0.0,0.0,0.00051]
[1777242391669,68.07,78684.52,0.3,0.0,0.0,0.0005]
[1777242395697,68.07,78694.1,0.3,0.0,0.0,0.00051]
[1777242400732,68.07,78696.61,0.3,0.0,0.0,0.00052]
[1777242405767,68.07,78689.6,0.3,0.0,0.0,0.00051]
[1777242410802,68.07,78685.9,0.3,0.0,0.0,0.0005]
[1777242415841,68.07,78691.99,0.3,0.0,0.0,0.00051]
[1777242420874,68.07,78691.81,0.3,0.0,0.0,0.00051]
[1777242421496,68.07,78691.81,0.3,0.0,0.0,0.00051]
[1777242426917,68.07,78690.48,0.3,0.0,0.0,0.00051]
[1777242431952,68.07,78687.67,0.3,0.0,0.0,0.0005]
[1777242432288,68.07,78687.67,0.3,0.0,0.0,0.0005]
[1777242437994,68.07,78692.47,0.3,0.0,0.0,0.00051]
[1777242443029,68.07,78698.18,0.3,0.0,0.0,0.00052]
[1777242448064,68.07,78696.0,0.3,0.0,0.0,0.00052]
[1777242451084,68.07,78696.33,0.3,0.0,0.0,0.00051]
[1777242456120,68.07,78701.61,0.3,0.0,0.0,0.00051]
[1777242461154,68.07,78703.88,0.3,0.0,0.0,0.00052]
[1777242466190,68.07,78703.73,0.3,0.0,0.0,0.00052]
[1777242471225,68.07,78697.33,0.3,0.0,0.0,0.00051]
[1777242473239,68.07,78688.61,0.3,0.0,0.0,0.0005]
[1777242478274,68.07,78686.85,0.3,0.0,0.0,0.00049]
[1777242483309,68.07,78688.59,0.3,0.0,0.0,0.0005]
[1777242488344,68.07,78688.29,0.3,0.0,0.0,0.0005]
[1777242492372,68.07,78680.48,0.3,0.0,0.0,0.00049]
[1777242497408,68.07,78677.7,0.3,0.0,0.0,0.00048]
[1777242502443,68.07,78675.17,0.3,0.0,0.0,0.00048]
[1777242505464,68.07,78661.94,0.3,0.0,0.0,0.00046]
[1777242510499,68.07,78659.13,0.3,0.0,0.0,0.00046]
[1777242511506,68.07,78654.78,0.3,0.0,0.0,0.00045]
[1777242512512,68.07,78646.58,0.3,0.0,0.0,0.00044]
[1777242514527,68.07,78636.6,0.3,0.0,0.0,0.00043]
[1777242517547,68.07,78623.85,0.3,0.0,0.0,0.00041]
[1777242519561,68.07,78615.81,0.3,0.0,0.0,0.0004]
[1777242521696,68.07,78611.57,0.3,0.0,0.0,0.0004]
[1777242521717,68.07,78588.88,0.3,0.0,0.0,0.00038]
[1777242523591,68.07,78597.03,0.3,0.0,0.0,0.00039]
[1777242525709,68.07,78597.11,0.3,0.0,0.0,0.00039]
[1777242527618,68.07,78587.12,0.3,0.0,0.0,0.00038]
[1777242532653,68.07,78586.33,0.3,0.0,0.0,0.00038]
[1777242537687,68.07,78581.77,0.3,0.0,0.0,0.00037]
[1777242541715,68.07,78589.9,0.3,0.0,0.0,0.00038]
[1777242546750,68.07,78590.16,0.3,0.0,0.0,0.00038]
[1777242551786,68.07,78584.66,0.3,0.0,0.0,0.00037]
[1777242556820,68.07,78580.76,0.3,0.0,0.0,0.00037]
[1777242559842,68.07,78572.5,0.3,0.0,0.0,0.00036]
[1777242564877,68.07,78563.83,0.3,0.0,0.0,0.00035]
[1777242566891,68.07,78555.17,0.3,0.0,0.0,0.00035]
[1777242571926,68.07,78548.58,0.3,0.0,0.0,0.00033]
[1777242575954,68.07,78538.83,0.3,0.0,0.0,0.00033]
[1777242580988,68.07,78537.65,0.3,0.0,0.0,0.00032]
[1777242586025,68.07,78537.5,0.3,0.0,0.0,0.00032]
[1777242591059,68.07,78535.81,0.3,0.0,0.0,0.00032]
[1777242592067,68.07,78544.41,0.3,0.0,0.0,0.00033]
[1777242596095,68.07,78558.82,0.3,0.0,0.0,0.00034]
[1777242601129,68.07,78539.36,0.3,0.0,0.0,0.00033]
[1777242606173,68.07,78535.54,0.3,0.0,0.0,0.00032]
[1777242608181,68.07,78526.37,0.3,0.0,0.0,0.00032]
[1777242613216,68.07,78528.7,0.3,0.0,0.0,0.00032]
[1777242618251,68.07,78530.02,0.3,0.0,0.0,0.00032]
[1777242623286,68.07,78520.9,0.3,0.0,0.0,0.00031]
[1777242626307,68.07,78513.43,0.3,0.0,0.0,0.0003]
[1777242629328,68.07,78505.84,0.3,0.0,0.0,0.0003]
[1777242631342,68.07,78504.14,0.3,0.0,0.0,0.00029]
[1777242636377,68.07,78501.91,0.3,0.0,0.0,0.00029]
[1777242640404,68.07,78494.35,0.3,0.0,0.0,0.00028]
[1777242644433,68.07,78501.66,0.3,0.0,0.0,0.00029]
[1777242646447,68.07,78512.38,0.3,0.0,0.0,0.0003]
[1777242648461,68.07,78520.01,0.3,0.0,0.0,0.0003]
[1777242649468,68.07,78509.81,0.3,0.0,0.0,0.0003]
[1777242654503,68.07,78499.47,0.3,0.0,0.0,0.00029]
[1777242658531,68.07,78480.15,0.3,0.0,0.0,0.00027]
[1777242662558,68.07,78469.55,0.3,0.0,0.0,0.00027]
[1777242665580,68.07,78456.27,0.3,0.0,0.0,0.00026]
[1777242667594,68.07,78448.35,0.3,0.0,0.0,0.00025]
[1777242669608,68.07,78440.29,0.3,0.0,0.0,0.00025]
[1777242674642,68.07,78436.87,0.3,0.0,0.0,0.00024]
[1777242678260,68.07,78432.0,0.3,0.0,0.0,0.00024]
[1777242678674,68.07,78459.81,0.3,0.0,0.0,0.00026]
[1777242680772,68.07,78465.38,0.3,0.0,0.0,0.00026]
[1777242682649,68.07,78467.36,0.3,0.0,0.0,0.00026]
[1777242683810,68.07,78464.4,0.3,0.0,0.0,0.00026]
[1777242685808,68.07,78461.06,0.3,0.0,0.0,0.00026]
[1777242689774,68.07,78460.64,0.3,0.0,0.0,0.00026]
[1777242691765,68.07,78461.4,0.3,0.0,0.0,0.00026]
[1777242696800,68.07,78460.89,0.3,0.0,0.0,0.00026]
[1777242701835,68.07,78464.47,0.3,0.0,0.0,0.00026]
[1777242702841,68.07,78456.6,0.3,0.0,0.0,0.00025]
[1777242704856,68.07,78467.09,0.3,0.0,0.0,0.00026]
[1777242709892,68.07,78468.05,0.3,0.0,0.0,0.00026]
[1777242710899,68.07,78482.22,0.3,0.0,0.0,0.00027]
[1777242712913,68.07,78490.62,0.3,0.0,0.0,0.00028]
[1777242717947,68.07,78493.58,0.3,0.0,0.0,0.00028]
[1777242722982,68.07,78493.53,0.3,0.0,0.0,0.00028]
[1777242724998,68.07,78481.42,0.3,0.0,0.0,0.00027]
[1777242728027,68.07,78467.64,0.3,0.0,0.0,0.00026]
[1777242733059,68.07,78470.72,0.3,0.0,0.0,0.00026]
[1777242738094,68.07,78463.62,0.3,0.0,0.0,0.00026]
[1777242741114,68.07,78471.4,0.3,0.0,0.0,0.00026]
[1777242746150,68.07,78476.58,0.3,0.0,0.0,0.00027]
[1777242751184,68.07,78469.81,0.3,0.0,0.0,0.00026]
[1777242753199,68.07,78460.09,0.3,0.0,0.0,0.00025]
[1777242756219,68.07,78445.48,0.3,0.0,0.0,0.00024]
[1777242757227,68.07,78433.88,0.3,0.0,0.0,0.00023]
[1777242758234,68.07,78425.16,0.3,0.0,0.0,0.00023]
[1777242761254,68.07,78414.57,0.3,0.0,0.0,0.00022]
[1777242766291,68.07,78411.41,0.3,0.0,0.0,0.00022]
[1777242768305,68.07,78403.38,0.3,0.0,0.0,0.00021]
[1777242769314,68.07,78395.29,0.3,0.0,0.0,0.00021]
[1777242774347,68.07,78390.37,0.3,0.0,0.0,0.00021]
[1777242779382,68.07,78403.05,0.3,0.0,0.0,0.00021]
[1777242783410,68.07,78389.3,0.3,0.0,0.0,0.00021]
[1777242787440,68.07,78381.24,0.3,0.0,0.0,0.0002]
[1777242789453,68.07,78373.74,0.3,0.0,0.0,0.0002]
[1777242791010,68.07,78373.74,0.3,0.0,0.0,0.0002]
[1777242791582,68.07,78355.99,0.3,0.0,0.0,0.00019]
[1777242793642,68.07,78351.25,0.3,0.0,0.0,0.00019]
[1777242794363,68.07,78348.69,0.3,0.0,0.0,0.00019]
[1777242795509,68.07,78337.84,0.3,0.0,0.0,0.00018]
[1777242796516,68.07,78330.01,0.3,0.0,0.0,0.00018]
[1777242798220,68.07,78330.01,0.3,0.0,0.0,0.00018]
[1777242798995,68.07,78324.82,0.3,0.0,0.0,0.00017]
[1777242799537,68.07,78309.99,0.3,0.0,0.0,0.00017]
[1777242801254,68.07,78309.99,0.3,0.0,0.0,0.00017]
[1777242803175,68.07,78306.85,0.3,0.0,0.0,0.00017]
[1777242803260,68.07,78294.65,0.3,0.0,0.0,0.00016]
[1777242803569,68.07,78284.31,0.3,0.0,0.0,0.00016]
[1777242805583,68.07,78269.87,0.3,0.0,0.0,0.00015]
[1777242807597,68.07,78261.13,0.3,0.0,0.0,0.00015]
[1777242808722,68.07,78261.13,0.3,0.0,0.0,0.00015]
[1777242808790,68.07,78253.21,0.3,0.0,0.0,0.00014]
[1777242809427,68.07,78253.21,0.3,0.0,0.0,0.00014]
[1777242810624,68.07,78264.54,0.3,0.0,0.0,0.00015]
[1777242813645,68.07,78280.31,0.3,0.0,0.0,0.00015]
[1777242818683,68.07,78292.15,0.3,0.0,0.0,0.00016]
[1777242820697,68.07,78300.06,0.3,0.0,0.0,0.00016]
[1777242825732,68.07,78312.96,0.3,0.0,0.0,0.00017]
[1777242830767,68.07,78297.24,0.3,0.0,0.0,0.00016]
[1777242831774,68.07,78286.4,0.3,0.0,0.0,0.00015]
[1777242833788,68.07,78278.46,0.3,0.0,0.0,0.00015]
[1777242835802,68.07,78260.48,0.3,0.0,0.0,0.00014]
[1777242838823,68.07,78250.0,0.3,0.0,0.0,0.00014]
[1777242842851,68.07,78237.09,0.3,0.0,0.0,0.00013]
[1777242844865,68.07,78225.95,0.3,0.0,0.0,0.00013]
[1777242846879,68.07,78216.57,0.3,0.0,0.0,0.00013]
[1777242847892,68.07,78206.89,0.3,0.0,0.0,0.00012]
[1777242848894,68.07,78196.96,0.3,0.0,0.0,0.00012]
[1777242849901,68.07,78182.13,0.3,0.0,0.0,0.00012]
[1777242850909,68.07,78168.98,0.3,0.0,0.0,0.00011]
[1777242851861,68.07,78168.98,0.3,0.0,0.0,0.00011]
[1777242852531,68.07,78169.38,0.3,0.0,0.0,0.00011]
[1777242852925,68.07,78178.42,0.3,0.0,0.0,0.00011]
[1777242854068,68.07,78178.42,0.3,0.0,0.0,0.00011]
[1777242854540,68.07,78176.35,0.3,0.0,0.0,0.00011]
[1777242855958,68.07,78163.57,0.3,0.0,0.0,0.00011]
[1777242857106,68.07,78163.57,0.3,0.0,0.0,0.00011]
[1777242858414,68.07,78160.92,0.3,0.0,0.0,0.00011]
[1777242858977,68.07,78143.94,0.3,0.0,0.0,0.0001]
[1777242859992,68.07,78127.25,0.3,0.0,0.0,0.0001]
[1777242861014,68.07,78108.01,0.3,0.0,0.0,9e-05]
[1777242862006,68.07,78096.18,0.3,0.0,0.0,9e-05]
[1777242863351,68.07,78096.18,0.3,0.0,0.0,9e-05]
[1777242863729,68.07,78091.79,0.3,0.0,0.0,9e-05]
[1777242866044,68.07,78073.64,0.3,0.0,0.0,9e-05]
[1777242868063,68.07,78046.18,0.3,0.0,0.0,8e-05]
[1777242869070,68.07,78029.77,0.3,0.0,0.0,8e-05]
[1777242870095,68.07,78018.36,0.3,0.0,0.0,7e-05]
[1777242871104,68.07,78011.51,0.3,0.0,0.0,7e-05]
[1777242871786,68.07,78011.51,0.3,0.0,0.0,7e-05]
[1777242872112,68.07,78042.5,0.3,0.0,0.0,8e-05]
[1777242872542,68.07,78042.5,0.3,0.0,0.0,8e-05]
[1777242872630,68.07,78042.5,0.3,0.0,0.0,8e-05]
[1777242872814,68.07,78042.5,0.3,0.0,0.0,8e-05]
[1777242873120,68.07,78064.63,0.3,0.0,0.0,8e-05]
[1777242874338,68.07,78055.27,0.3,0.0,0.0,8e-05]
[1777242876312,68.07,78052.84,0.3,0.0,0.0,8e-05]
[1777242876672,68.07,78054.41,0.3,0.0,0.0,8e-05]
[1777242877148,68.07,78035.16,0.3,0.0,0.0,8e-05]
[1777242878155,68.07,78023.96,0.3,0.0,0.0,7e-05]
[1777242879267,68.07,78023.96,0.3,0.0,0.0,7e-05]
[1777242880169,68.07,78036.69,0.3,0.0,0.0,8e-05]
[1777242880500,68.07,78036.69,0.3,0.0,0.0,8e-05]
[1777242881176,68.07,78050.17,0.3,0.0,0.0,8e-05]
[1777242882280,68.07,78050.17,0.3,0.0,0.0,8e-05]
[1777242882328,68.07,78058.4,0.3,0.0,0.0,8e-05]
[1777242883566,68.07,78063.86,0.3,0.0,0.0,8e-05]
[1777242885306,68.07,78066.86,0.3,0.0,0.0,8e-05]
[1777242885455,68.07,78066.86,0.3,0.0,0.0,8e-05]
[1777242885388,68.07,78082.99,0.3,0.0,0.0,9e-05]
[1777242886211,68.07,78097.41,0.3,0.0,0.0,9e-05]
[1777242887218,68.07,78104.86,0.3,0.0,0.0,9e-05]
[1777242889232,68.07,78116.46,0.3,0.0,0.0,9e-05]
[1777242891246,68.07,78127.68,0.3,0.0,0.0,0.0001]
[1777242891897,68.07,78127.68,0.3,0.0,0.0,0.0001]
[1777242894236,68.07,78131.01,0.3,0.0,0.0,0.0001]
[1777242894273,68.07,78123.42,0.3,0.0,0.0,0.0001]
[1777242895278,68.07,78111.29,0.3,0.0,0.0,9e-05]
[1777242895859,68.07,78111.29,0.3,0.0,0.0,9e-05]
[1777242896286,68.07,78087.83,0.3,0.0,0.0,9e-05]
[1777242896783,68.07,78087.83,0.3,0.0,0.0,9e-05]
[1777242898008,68.07,78082.38,0.3,0.0,0.0,9e-05]
[1777242899473,68.07,78083.62,0.3,0.0,0.0,9e-05]
[1777242901034,68.07,78087.52,0.3,0.0,0.0,9e-05]
[1777242901513,68.07,78093.82,0.3,0.0,0.0,9e-05]
[1777242902329,68.07,78104.56,0.3,0.0,0.0,9e-05]
[1777242903336,68.07,78112.87,0.3,0.0,0.0,9e-05]
[1777242903631,68.07,78112.87,0.3,0.0,0.0,9e-05]
[1777242903891,68.07,78112.87,0.3,0.0,0.0,9e-05]
[1777242904343,68.07,78102.1,0.3,0.0,0.0,9e-05]
[1777242907365,68.07,78078.42,0.3,0.0,0.0,9e-05]
[1777242908371,68.07,78061.54,0.3,0.0,0.0,8e-05]
[1777242909379,68.07,78053.6,0.3,0.0,0.0,8e-05]
[1777242912402,68.07,78078.44,0.3,0.0,0.0,9e-05]
[1777242913436,68.07,78078.44,0.3,0.0,0.0,9e-05]
[1777242913471,68.07,78091.02,0.3,0.0,0.0,9e-05]
[1777242913911,68.07,78091.02,0.3,0.0,0.0,9e-05]
[1777242914416,68.07,78098.61,0.3,0.0,0.0,9e-05]
[1777242915104,68.07,78098.61,0.3,0.0,0.0,9e-05]
[1777242915423,68.07,78089.27,0.3,0.0,0.0,9e-05]
[1777242915966,68.07,78089.27,0.3,0.0,0.0,9e-05]
[1777242916427,68.07,78089.27,0.3,0.0,0.0,9e-05]
[1777242918088,68.07,78095.29,0.3,0.0,0.0,9e-05]
[1777242922006,68.07,78093.7,0.3,0.0,0.0,9e-05]
[1777242924291,68.07,78089.12,0.3,0.0,0.0,9e-05]
[1777242925493,68.07,78081.5,0.3,0.0,0.0,9e-05]
[1777242927507,68.07,78091.95,0.3,0.0,0.0,9e-05]
[1777242928314,68.07,78091.95,0.3,0.0,0.0,9e-05]
[1777242930519,68.07,78093.46,0.3,0.0,0.0,9e-05]
[1777242934496,68.07,78109.61,0.3,0.0,0.0,9e-05]
[1777242937904,68.07,78108.72,0.3,0.0,0.0,9e-05]
[1777242938583,68.07,78125.31,0.3,0.0,0.0,9e-05]
[1777242939593,68.07,78157.23,0.3,0.0,0.0,0.0001]
[1777242940814,68.07,78157.23,0.3,0.0,0.0,0.0001]
[1777242941145,68.07,78157.23,0.3,0.0,0.0,0.0001]
[1777242941228,68.07,78164.95,0.3,0.0,0.0,0.00011]
[1777242943813,68.07,78161.31,0.3,0.0,0.0,0.0001]
[1777242946087,68.07,78160.94,0.3,0.0,0.0,0.0001]
[1777242949931,68.07,78159.88,0.3,0.0,0.0,0.0001]
[1777242952802,68.07,78168.25,0.3,0.0,0.0,0.00011]
[1777242952809,68.07,78176.15,0.3,0.0,0.0,0.00011]
[1777242954699,68.07,78166.65,0.3,0.0,0.0,0.00011]
[1777242956098,68.07,78166.65,0.3,0.0,0.0,0.00011]
[1777242958251,68.07,78164.97,0.3,0.0,0.0,0.00011]
[1777242961748,68.07,78148.06,0.3,0.0,0.0,0.0001]
[1777242962755,68.07,78134.69,0.3,0.0,0.0,0.0001]
[1777242965340,68.07,78136.72,0.3,0.0,0.0,0.0001]
[1777242970813,68.07,78132.69,0.3,0.0,0.0,0.0001]
[1777242971820,68.07,78144.7,0.3,0.0,0.0,0.0001]
[1777242976855,68.07,78159.79,0.3,0.0,0.0,0.0001]
[1777242981892,68.07,78163.32,0.3,0.0,0.0,0.00011]
[1777242986927,68.07,78164.73,0.3,0.0,0.0,0.00011]
[1777242987933,68.07,78150.8,0.3,0.0,0.0,0.0001]
[1777242992969,68.07,78155.72,0.3,0.0,0.0,0.0001]
[1777242995990,68.07,78169.41,0.3,0.0,0.0,0.0001]
[1777243001025,68.07,78170.92,0.3,0.0,0.0,0.00011]
[1777243006060,68.07,78177.38,0.3,0.0,0.0,0.00011]
[1777243011095,68.07,78182.09,0.3,0.0,0.0,0.00011]
[1777243015123,68.07,78189.31,0.3,0.0,0.0,0.00011]
[1777243020158,68.07,78190.54,0.3,0.0,0.0,0.00011]
[1777243025193,68.07,78184.87,0.3,0.0,0.0,0.00011]
[1777243028215,68.07,78174.82,0.3,0.0,0.0,0.00011]
[1777243033254,68.07,78169.04,0.3,0.0,0.0,0.0001]
[1777243034261,68.07,78177.0,0.3,0.0,0.0,0.00011]
[1777243035268,68.07,78185.68,0.3,0.0,0.0,0.00011]
[1777243037282,68.07,78193.72,0.3,0.0,0.0,0.00011]
[1777243042317,68.07,78195.81,0.3,0.0,0.0,0.00011]
[1777243047352,68.07,78205.67,0.3,0.0,0.0,0.00012]
[1777243052387,68.07,78216.31,0.3,0.0,0.0,0.00012]
[1777243057422,68.07,78216.4,0.3,0.0,0.0,0.00012]
[1777243060445,68.07,78203.28,0.3,0.0,0.0,0.00011]
[1777243065480,68.07,78199.22,0.3,0.0,0.0,0.00011]
[1777243070515,68.07,78202.13,0.3,0.0,0.0,0.00011]
[1777243075549,68.07,78198.68,0.3,0.0,0.0,0.00011]
[1777243079578,68.07,78209.9,0.3,0.0,0.0,0.00011]
[1777243081592,68.07,78195.96,0.3,0.0,0.0,0.00011]
[1777243083606,68.07,78184.5,0.3,0.0,0.0,0.00011]
[1777243086627,68.07,78176.63,0.3,0.0,0.0,0.0001]
[1777243090655,68.07,78168.57,0.3,0.0,0.0,0.0001]
[1777243095689,68.07,78166.61,0.3,0.0,0.0,0.0001]
[1777243097704,68.07,78153.89,0.3,0.0,0.0,0.0001]
[1777243102738,68.07,78157.88,0.3,0.0,0.0,0.0001]
[1777243107773,68.07,78161.48,0.3,0.0,0.0,0.0001]
[1777243112809,68.07,78159.32,0.3,0.0,0.0,0.0001]
[1777243113816,68.07,78168.95,0.3,0.0,0.0,0.0001]
[1777243114823,68.07,78179.46,0.3,0.0,0.0,0.0001]
[1777243117844,68.07,78199.99,0.3,0.0,0.0,0.00011]
[1777243122879,68.07,78199.35,0.3,0.0,0.0,0.00011]
[1777243127917,68.07,78182.28,0.3,0.0,0.0,0.0001]
[1777243132951,68.07,78182.08,0.3,0.0,0.0,0.0001]
[1777243135973,68.07,78194.6,0.3,0.0,0.0,0.00011]
[1777243140001,68.07,78207.9,0.3,0.0,0.0,0.00011]
[1777243145035,68.07,78207.97,0.3,0.0,0.0,0.00011]
[1777243148056,68.07,78199.76,0.3,0.0,0.0,0.00011]
[1777243153091,68.07,78199.32,0.3,0.0,0.0,0.00011]
[1777243158127,68.07,78201.91,0.3,0.0,0.0,0.00011]
[1777243163162,68.07,78199.34,0.3,0.0,0.0,0.00011]
[1777243167248,68.07,78191.21,0.3,0.0,0.0,0.00011]
[1777243171278,68.07,78187.37,0.3,0.0,0.0,0.0001]
[1777243176313,68.07,78185.07,0.3,0.0,0.0,0.0001]
[1777243180341,68.07,78195.7,0.3,0.0,0.0,0.00011]
[1777243182354,68.07,78205.42,0.3,0.0,0.0,0.00011]
[1777243187390,68.07,78204.85,0.3,0.0,0.0,0.00011]
[1777243192426,68.07,78200.86,0.3,0.0,0.0,0.00011]
[1777243197462,68.08,78197.28,0.3,0.0,0.0,0.00011]
[1777243202503,68.11,78194.08,0.3,0.0,0.0,0.00011]
[1777243207538,68.12,78195.61,0.3,0.0,0.0,0.00011]
[1777243212573,68.12,78195.79,0.3,0.0,0.0,0.00011]
[1777243216601,68.13,78182.52,0.3,0.0,0.0,0.0001]
[1777243221636,68.17,78188.22,0.3,0.0,0.0,0.00011]
[1777243226671,68.17,78194.84,0.3,0.0,0.0,0.00011]
[1777243231709,68.18,78193.97,0.3,0.0,0.0,0.00011]
[1777243235737,68.19,78202.23,0.3,0.0,0.0,0.00011]
[1777243240772,68.19,78203.08,0.3,0.0,0.0,0.00011]
[1777243241779,68.19,78191.57,0.3,0.0,0.0,0.00011]
[1777243243792,68.2,78184.02,0.3,0.0,0.0,0.0001]
[1777243245807,68.2,78198.99,0.3,0.0,0.0,0.00011]
[1777243250842,68.21,78199.69,0.3,0.0,0.0,0.00011]
[1777243255876,68.22,78199.5,0.3,0.0,0.0,0.00011]
[1777243260911,68.23,78196.04,0.3,0.0,0.0,0.00011]
[1777243263934,68.25,78205.19,0.3,0.0,0.0,0.00011]
[1777243264939,68.25,78215.82,0.3,0.0,0.0,0.00012]
[1777243265935,68.25,78215.82,0.3,0.0,0.0,0.00012]
[1777243268696,68.25,78222.35,0.3,0.0,0.0,0.00012]
[1777243274003,68.26,78223.35,0.3,0.0,0.0,0.00012]
[1777243279040,68.26,78227.76,0.3,0.0,0.0,0.00012]
[1777243284076,68.27,78225.32,0.3,0.0,0.0,0.00012]
[1777243289111,68.27,78221.92,0.3,0.0,0.0,0.00012]
[1777243291125,68.27,78219.94,0.3,0.0,0.0,0.00012]
[1777243296159,68.28,78219.31,0.3,0.0,0.0,0.00012]
[1777243301194,68.28,78224.89,0.3,0.0,0.0,0.00012]
[1777243306230,68.28,78227.58,0.3,0.0,0.0,0.00012]
[1777243311265,68.29,78230.24,0.3,0.0,0.0,0.00012]
[1777243315293,68.29,78237.48,0.3,0.0,0.0,0.00012]
[1777243320327,68.29,78240.4,0.3,0.0,0.0,0.00012]
[1777243321335,68.29,78250.06,0.3,0.0,0.0,0.00013]
[1777243326369,68.29,78249.16,0.3,0.0,0.0,0.00013]
[1777243331405,68.29,78248.64,0.3,0.0,0.0,0.00013]
[1777243336441,68.29,78243.5,0.3,0.0,0.0,0.00012]
[1777243341475,68.29,78239.72,0.3,0.0,0.0,0.00012]
[1777243346510,68.29,78238.46,0.3,0.0,0.0,0.00012]
[1777243348524,68.29,78229.75,0.3,0.0,0.0,0.00012]
[1777243351545,68.29,78228.96,0.3,0.0,0.0,0.00012]
[1777243356580,68.3,78229.86,0.3,0.0,0.0,0.00012]
[1777243361615,68.3,78228.49,0.3,0.0,0.0,0.00012]
[1777243366650,68.3,78229.83,0.3,0.0,0.0,0.00012]
[1777243371686,68.3,78229.8,0.3,0.0,0.0,0.00012]
[1777243376721,68.31,78227.68,0.3,0.0,0.0,0.00012]
[1777243381756,68.31,78231.2,0.3,0.0,0.0,0.00012]
[1777243386791,68.31,78230.97,0.3,0.0,0.0,0.00012]
[1777243391825,68.31,78226.69,0.3,0.0,0.0,0.00012]
[1777243396864,68.32,78231.71,0.3,0.0,0.0,0.00012]
[1777243400891,68.32,78239.18,0.3,0.0,0.0,0.00012]
[1777243405927,68.32,78240.88,0.3,0.0,0.0,0.00012]
[1777243410962,68.32,78246.93,0.3,0.0,0.0,0.00012]
[1777243411969,68.32,78247.89,0.3,0.0,0.0,0.00012]
[1777243417006,68.32,78258.28,0.3,0.0,0.0,0.00013]
[1777243418011,68.32,78270.16,0.3,0.0,0.0,0.00013]
[1777243421031,68.32,78262.36,0.3,0.0,0.0,0.00013]
[1777243426067,68.32,78269.85,0.3,0.0,0.0,0.00013]
[1777243431102,68.32,78271.74,0.3,0.0,0.0,0.00013]
[1777243436137,68.32,78278.43,0.3,0.0,0.0,0.00013]
[1777243437145,68.32,78286.24,0.3,0.0,0.0,0.00014]
[1777243442179,68.32,78284.01,0.3,0.0,0.0,0.00013]
[1777243447218,68.32,78286.3,0.3,0.0,0.0,0.00014]
[1777243452253,68.32,78284.51,0.3,0.0,0.0,0.00013]
[1777243457287,68.32,78275.84,0.3,0.0,0.0,0.00013]
[1777243462323,68.32,78277.56,0.3,0.0,0.0,0.00013]
[1777243467358,68.32,78277.57,0.3,0.0,0.0,0.00013]
[1777243471386,68.32,78276.47,0.3,0.0,0.0,0.00013]
[1777243476443,68.32,78276.25,0.3,0.0,0.0,0.00013]
[1777243481477,68.32,78288.9,0.3,0.0,0.0,0.00013]
[1777243486513,68.32,78294.0,0.3,0.0,0.0,0.00014]
[1777243491547,68.32,78298.04,0.3,0.0,0.0,0.00014]
[1777243496583,68.32,78303.26,0.3,0.0,0.0,0.00014]
[1777243501618,68.32,78298.48,0.3,0.0,0.0,0.00014]
[1777243506653,68.32,78295.57,0.3,0.0,0.0,0.00014]
[1777243511688,68.32,78287.75,0.3,0.0,0.0,0.00013]
[1777243513703,68.32,78295.89,0.3,0.0,0.0,0.00014]
[1777243514710,68.32,78304.51,0.3,0.0,0.0,0.00014]
[1777243516725,68.32,78315.53,0.3,0.0,0.0,0.00014]
[1777243517732,68.32,78332.9,0.3,0.0,0.0,0.00015]
[1777243522767,68.32,78343.37,0.3,0.0,0.0,0.00015]
[1777243523901,68.32,78353.2,0.3,0.0,0.0,0.00016]
[1777243525795,68.32,78361.57,0.3,0.0,0.0,0.00016]
[1777243530830,68.32,78360.43,0.3,0.0,0.0,0.00016]
[1777243531837,68.32,78359.7,0.3,0.0,0.0,0.00016]
[1777243533850,68.32,78370.92,0.3,0.0,0.0,0.00016]
[1777243538888,68.32,78374.58,0.3,0.0,0.0,0.00017]
[1777243543923,68.32,78371.67,0.3,0.0,0.0,0.00016]
[1777243548958,68.32,78369.33,0.3,0.0,0.0,0.00016]
[1777243553996,68.32,78364.18,0.3,0.0,0.0,0.00016]
[1777243559032,68.32,78367.73,0.3,0.0,0.0,0.00016]
[1777243563060,68.32,78358.59,0.3,0.0,0.0,0.00016]
[1777243566083,68.32,78367.72,0.3,0.0,0.0,0.00016]
[1777243567089,68.32,78379.81,0.3,0.0,0.0,0.00017]
[1777243568096,68.32,78387.53,0.3,0.0,0.0,0.00017]
[1777243569102,68.32,78401.53,0.3,0.0,0.0,0.00018]
[1777243571119,68.32,78393.26,0.3,0.0,0.0,0.00017]
[1777243576154,68.32,78392.68,0.3,0.0,0.0,0.00017]
[1777243579176,68.32,78385.49,0.3,0.0,0.0,0.00017]
[1777243584210,68.32,78379.03,0.3,0.0,0.0,0.00017]
[1777243589246,68.32,78379.49,0.3,0.0,0.0,0.00017]
[1777243594281,68.32,78385.69,0.3,0.0,0.0,0.00017]
[1777243599316,68.32,78385.14,0.3,0.0,0.0,0.00017]
[1777243604351,68.32,78381.27,0.3,0.0,0.0,0.00016]
[1777243609386,68.32,78382.42,0.3,0.0,0.0,0.00017]
[1777243614421,68.32,78381.62,0.3,0.0,0.0,0.00016]
[1777243617442,68.32,78371.35,0.3,0.0,0.0,0.00016]
[1777243621470,68.32,78363.69,0.3,0.0,0.0,0.00016]
[1777243625498,68.32,78355.45,0.3,0.0,0.0,0.00015]
[1777243627511,68.32,78338.11,0.3,0.0,0.0,0.00015]
[1777243629526,68.32,78351.15,0.3,0.0,0.0,0.00015]
[1777243630533,68.32,78364.42,0.3,0.0,0.0,0.00016]
[1777243635568,68.32,78358.76,0.3,0.0,0.0,0.00015]
[1777243640602,68.32,78354.49,0.3,0.0,0.0,0.00015]
[1777243645638,68.32,78355.78,0.3,0.0,0.0,0.00015]
[1777243650673,68.32,78361.61,0.3,0.0,0.0,0.00016]
[1777243652686,68.32,78377.86,0.3,0.0,0.0,0.00016]
[1777243657721,68.32,78379.65,0.3,0.0,0.0,0.00016]
[1777243662757,68.32,78379.32,0.3,0.0,0.0,0.00016]
[1777243667791,68.32,78381.43,0.3,0.0,0.0,0.00016]
[1777243672826,68.32,78383.0,0.3,0.0,0.0,0.00016]
[1777243677862,68.32,78382.72,0.3,0.0,0.0,0.00016]
[1777243682897,68.32,78382.98,0.3,0.0,0.0,0.00016]
[1777243687931,68.32,78382.49,0.3,0.0,0.0,0.00016]
[1777243692967,68.32,78382.9,0.3,0.0,0.0,0.00016]
[1777243695988,68.32,78374.45,0.3,0.0,0.0,0.00016]
[1777243701023,68.32,78371.71,0.3,0.0,0.0,0.00016]
[1777243707064,68.32,78371.05,0.3,0.0,0.0,0.00016]
[1777243709079,68.32,78362.92,0.3,0.0,0.0,0.00015]
[1777243712100,68.32,78379.72,0.3,0.0,0.0,0.00016]
[1777243717136,68.32,78379.43,0.3,0.0,0.0,0.00016]
[1777243722171,68.32,78377.75,0.3,0.0,0.0,0.00016]
[1777243728214,68.32,78374.92,0.3,0.0,0.0,0.00016]
[1777243733248,68.32,78374.1,0.3,0.0,0.0,0.00015]
[1777243738284,68.32,78376.49,0.3,0.0,0.0,0.00016]
[1777243740298,68.32,78388.37,0.3,0.0,0.0,0.00016]
[1777243744326,68.32,78397.28,0.3,0.0,0.0,0.00016]
[1777243749361,68.32,78402.2,0.3,0.0,0.0,0.00017]
[1777243753392,68.32,78409.75,0.3,0.0,0.0,0.00017]
[1777243758426,68.32,78413.12,0.3,0.0,0.0,0.00017]
[1777243763464,68.32,78412.37,0.3,0.0,0.0,0.00017]
[1777243768502,68.32,78414.6,0.3,0.0,0.0,0.00017]
[1777243773539,68.32,78420.76,0.3,0.0,0.0,0.00017]
[1777243777567,68.32,78428.11,0.3,0.0,0.0,0.00018]
[1777243779581,68.32,78435.93,0.3,0.0,0.0,0.00018]
[1777243784616,68.32,78441.96,0.3,0.0,0.0,0.00018]
[1777243789651,68.32,78444.39,0.3,0.0,0.0,0.00018]
[1777243791665,68.32,78455.89,0.3,0.0,0.0,0.00019]
[1777243796111,68.32,78459.82,0.3,0.0,0.0,0.00019]
[1777243796703,68.32,78426.32,0.3,0.0,0.0,0.00017]
[1777243800423,68.32,78422.31,0.3,0.0,0.0,0.00017]
[1777243805765,68.32,78414.92,0.3,0.0,0.0,0.00017]
[1777243810801,68.32,78410.6,0.3,0.0,0.0,0.00017]
[1777243815835,68.32,78407.67,0.3,0.0,0.0,0.00017]
[1777243818857,68.32,78415.1,0.3,0.0,0.0,0.00017]
[1777243823892,68.32,78409.29,0.3,0.0,0.0,0.00017]
[1777243828930,68.32,78409.87,0.3,0.0,0.0,0.00017]
[1777243831951,68.32,78409.65,0.3,0.0,0.0,0.00016]
[1777243833970,68.32,78401.73,0.3,0.0,0.0,0.00016]
[1777243834977,68.32,78390.58,0.3,0.0,0.0,0.00016]
[1777243839005,68.32,78381.89,0.3,0.0,0.0,0.00015]
[1777243844039,68.32,78389.75,0.3,0.0,0.0,0.00015]
[1777243849082,68.32,78381.02,0.3,0.0,0.0,0.00015]
[1777243849944,68.32,78381.02,0.3,0.0,0.0,0.00015]
[1777243855125,68.32,78377.18,0.3,0.0,0.0,0.00015]
[1777243860160,68.32,78375.36,0.3,0.0,0.0,0.00015]
[1777243863182,68.32,78368.05,0.3,0.0,0.0,0.00015]
[1777243868217,68.32,78363.15,0.3,0.0,0.0,0.00014]
[1777243873252,68.32,78358.94,0.3,0.0,0.0,0.00014]
[1777243877281,68.32,78351.63,0.3,0.0,0.0,0.00014]
[1777243882315,68.32,78352.08,0.3,0.0,0.0,0.00014]
[1777243884330,68.32,78344.48,0.3,0.0,0.0,0.00014]
[1777243889365,68.32,78343.17,0.3,0.0,0.0,0.00014]
[1777243890372,68.32,78350.8,0.3,0.0,0.0,0.00014]
[1777243892386,68.32,78346.26,0.3,0.0,0.0,0.00013]
[1777243895397,68.32,78340.85,0.3,0.0,0.0,0.00013]
[1777243901448,68.32,78341.53,0.3,0.0,0.0,0.00013]
[1777243904473,68.32,78356.13,0.3,0.0,0.0,0.00014]
[1777243909508,68.32,78360.93,0.3,0.0,0.0,0.00014]
[1777243912530,68.32,78370.26,0.3,0.0,0.0,0.00014]
[1777243918572,68.32,78373.9,0.3,0.0,0.0,0.00015]
[1777243923606,68.32,78372.39,0.3,0.0,0.0,0.00014]
[1777243927634,68.32,78379.67,0.3,0.0,0.0,0.00015]
[1777243932670,68.32,78383.41,0.3,0.0,0.0,0.00015]
[1777243934684,68.32,78394.51,0.3,0.0,0.0,0.00015]
[1777243939719,68.32,78387.68,0.3,0.0,0.0,0.00015]
[1777243944754,68.32,78386.44,0.3,0.0,0.0,0.00015]
[1777243952813,68.32,78386.98,0.3,0.0,0.0,0.00015]
[1777243957848,68.32,78387.58,0.3,0.0,0.0,0.00015]
[1777243962883,68.32,78388.03,0.3,0.0,0.0,0.00015]
[1777243969931,68.32,78389.51,0.3,0.0,0.0,0.00015]
[1777243974967,68.32,78389.57,0.3,0.0,0.0,0.00015]
[1777243980012,68.32,78389.47,0.3,0.0,0.0,0.00015]
[1777243985037,68.32,78387.43,0.3,0.0,0.0,0.00015]
[1777243990071,68.32,78380.97,0.3,0.0,0.0,0.00014]
[1777243995107,68.32,78378.2,0.3,0.0,0.0,0.00014]
[1777244000141,68.32,78380.45,0.3,0.0,0.0,0.00014]
[1777244005177,68.32,78378.9,0.3,0.0,0.0,0.00014]
[1777244010212,68.32,78377.81,0.3,0.0,0.0,0.00014]
[1777244011219,68.32,78374.89,0.3,0.0,0.0,0.00014]
[1777244016254,68.32,78374.5,0.3,0.0,0.0,0.00014]
[1777244021289,68.32,78363.52,0.3,0.0,0.0,0.00014]
[1777244026324,68.32,78356.92,0.3,0.0,0.0,0.00013]
[1777244029345,68.32,78347.45,0.3,0.0,0.0,0.00013]
[1777244034379,68.32,78349.54,0.3,0.0,0.0,0.00013]
[1777244039414,68.32,78353.26,0.3,0.0,0.0,0.00013]
[1777244044451,68.32,78354.85,0.3,0.0,0.0,0.00013]
[1777244045458,68.32,78362.2,0.3,0.0,0.0,0.00013]
[1777244050493,68.32,78362.32,0.3,0.0,0.0,0.00013]
[1777244055528,68.32,78364.25,0.3,0.0,0.0,0.00014]
[1777244060563,68.32,78363.12,0.3,0.0,0.0,0.00013]
[1777244065598,68.32,78363.86,0.3,0.0,0.0,0.00014]
[1777244070634,68.32,78372.75,0.3,0.0,0.0,0.00014]
[1777244071641,68.32,78370.65,0.3,0.0,0.0,0.00013]
[1777244076676,68.32,78378.91,0.3,0.0,0.0,0.00014]
[1777244081711,68.32,78382.6,0.3,0.0,0.0,0.00014]
[1777244092788,68.32,78384.33,0.3,0.0,0.0,0.00014]
[1777244097823,68.32,78384.24,0.3,0.0,0.0,0.00014]
[1777244102907,68.32,78382.5,0.3,0.0,0.0,0.00014]
[1777244104921,68.32,78368.78,0.3,0.0,0.0,0.00013]
[1777244105929,68.32,78356.12,0.3,0.0,0.0,0.00013]
[1777244109957,68.32,78348.51,0.3,0.0,0.0,0.00013]
[1777244113985,68.32,78341.32,0.3,0.0,0.0,0.00012]
[1777244115998,68.32,78330.95,0.3,0.0,0.0,0.00012]
[1777244121033,68.32,78329.48,0.3,0.0,0.0,0.00012]
[1777244126069,68.32,78324.72,0.3,0.0,0.0,0.00012]
[1777244131104,68.32,78324.18,0.3,0.0,0.0,0.00012]
[1777244134125,68.32,78333.58,0.3,0.0,0.0,0.00012]
[1777244139160,68.32,78331.85,0.3,0.0,0.0,0.00012]
[1777244142180,68.32,78339.17,0.3,0.0,0.0,0.00012]
[1777244146208,68.32,78351.74,0.3,0.0,0.0,0.00013]
[1777244148222,68.32,78340.87,0.3,0.0,0.0,0.00012]
[1777244155271,68.32,78339.84,0.3,0.0,0.0,0.00012]
[1777244160307,68.32,78336.45,0.3,0.0,0.0,0.00012]
[1777244165358,68.32,78339.17,0.3,0.0,0.0,0.00012]
[1777244170393,68.32,78339.15,0.3,0.0,0.0,0.00012]
[1777244175429,68.32,78348.31,0.3,0.0,0.0,0.00012]
[1777244187512,68.32,78352.73,0.3,0.0,0.0,0.00013]
[1777244191541,68.32,78352.52,0.3,0.0,0.0,0.00012]
[1777244194583,68.32,78360.32,0.3,0.0,0.0,0.00013]
[1777244198611,68.32,78368.75,0.3,0.0,0.0,0.00013]
[1777244203648,68.32,78367.58,0.3,0.0,0.0,0.00013]
[1777244208682,68.32,78366.38,0.3,0.0,0.0,0.00013]
[1777244213718,68.32,78366.95,0.3,0.0,0.0,0.00013]
[1777244218753,68.32,78366.88,0.3,0.0,0.0,0.00013]
[1777244223789,68.32,78366.84,0.3,0.0,0.0,0.00013]
[1777244228823,68.32,78366.74,0.3,0.0,0.0,0.00013]
[1777244233858,68.32,78365.08,0.3,0.0,0.0,0.00013]
[1777244238893,68.32,78371.83,0.3,0.0,0.0,0.00013]
[1777244243928,68.32,78374.07,0.3,0.0,0.0,0.00013]
[1777244252992,68.32,78376.54,0.3,0.0,0.0,0.00013]
[1777244256014,68.32,78385.31,0.3,0.0,0.0,0.00013]
[1777244261049,68.32,78381.97,0.3,0.0,0.0,0.00013]
[1777244266085,68.32,78382.53,0.3,0.0,0.0,0.00013]
[1777244270113,68.32,78374.03,0.3,0.0,0.0,0.00013]
[1777244276155,68.32,78374.78,0.3,0.0,0.0,0.00013]
[1777244281190,68.32,78380.45,0.3,0.0,0.0,0.00013]
[1777244286226,68.32,78384.1,0.3,0.0,0.0,0.00013]
[1777244291270,68.32,78385.88,0.3,0.0,0.0,0.00013]
[1777244296304,68.32,78385.38,0.3,0.0,0.0,0.00013]
[1777244301339,68.32,78385.62,0.3,0.0,0.0,0.00013]
[1777244307381,68.32,78389.44,0.3,0.0,0.0,0.00013]
[1777244317453,68.32,78389.0,0.3,0.0,0.0,0.00013]
[1777244322487,68.32,78389.23,0.3,0.0,0.0,0.00013]
[1777244327522,68.32,78389.46,0.3,0.0,0.0,0.00013]
[1777244332557,68.32,78389.5,0.3,0.0,0.0,0.00013]
[1777244337592,68.32,78389.42,0.3,0.0,0.0,0.00013]
[1777244342626,68.32,78388.18,0.3,0.0,0.0,0.00013]
[1777244347662,68.32,78389.43,0.3,0.0,0.0,0.00013]
[1777244352697,68.32,78380.09,0.3,0.0,0.0,0.00013]
[1777244357732,68.32,78378.97,0.3,0.0,0.0,0.00013]
[1777244362767,68.32,78377.53,0.3,0.0,0.0,0.00013]
[1777244366794,68.32,78365.42,0.3,0.0,0.0,0.00012]
[1777244369816,68.32,78357.58,0.3,0.0,0.0,0.00012]
[1777244371831,68.32,78358.93,0.3,0.0,0.0,0.00012]
[1777244372838,68.32,78368.95,0.3,0.0,0.0,0.00012]
[1777244377873,68.32,78364.57,0.3,0.0,0.0,0.00012]
[1777244382908,68.32,78364.77,0.3,0.0,0.0,0.00012]
[1777244385929,68.32,78357.15,0.3,0.0,0.0,0.00012]
[1777244390964,68.32,78350.86,0.3,0.0,0.0,0.00011]
[1777244395999,68.32,78346.07,0.3,0.0,0.0,0.00011]
[1777244400837,68.32,78341.61,0.3,0.0,0.0,0.00011]
[1777244401096,68.32,78329.42,0.3,0.0,0.0,0.00011]
[1777244402046,68.32,78315.69,0.3,0.0,0.0,0.0001]
[1777244403641,68.32,78315.69,0.3,0.0,0.0,0.0001]
[1777244403716,68.32,78305.09,0.3,0.0,0.0,0.0001]
[1777244409094,68.32,78309.26,0.3,0.0,0.0,0.0001]
[1777244414129,68.32,78302.21,0.3,0.0,0.0,0.0001]
[1777244419163,68.32,78302.25,0.3,0.0,0.0,0.0001]
[1777244424198,68.32,78299.53,0.3,0.0,0.0,0.0001]
[1777244429234,68.32,78299.56,0.3,0.0,0.0,0.0001]
[1777244431248,68.32,78298.24,0.3,0.0,0.0,0.0001]
[1777244436283,68.32,78296.47,0.3,0.0,0.0,0.0001]
[1777244441318,68.32,78295.0,0.3,0.0,0.0,0.0001]
[1777244444338,68.32,78286.04,0.3,0.0,0.0,9e-05]
[1777244449374,68.32,78291.51,0.3,0.0,0.0,9e-05]
[1777244454409,68.32,78290.93,0.3,0.0,0.0,9e-05]
[1777244459445,68.32,78296.58,0.3,0.0,0.0,0.0001]
[1777244464479,68.32,78303.05,0.3,0.0,0.0,0.0001]
[1777244469515,68.32,78302.16,0.3,0.0,0.0,0.0001]
[1777244474549,68.32,78310.82,0.3,0.0,0.0,0.0001]
[1777244479585,68.32,78311.25,0.3,0.0,0.0,0.0001]
[1777244483613,68.32,78321.03,0.3,0.0,0.0,0.0001]
[1777244486635,68.32,78328.19,0.3,0.0,0.0,0.00011]
[1777244492676,68.32,78332.08,0.3,0.0,0.0,0.0001]
[1777244497712,68.32,78333.21,0.3,0.0,0.0,0.0001]
[1777244502747,68.32,78335.36,0.3,0.0,0.0,0.0001]
[1777244508788,68.32,78338.46,0.3,0.0,0.0,0.00011]
[1777244513825,68.32,78338.21,0.3,0.0,0.0,0.00011]
[1777244518859,68.32,78338.2,0.3,0.0,0.0,0.00011]
[1777244522887,68.32,78348.36,0.3,0.0,0.0,0.00011]
[1777244529937,68.32,78352.19,0.3,0.0,0.0,0.00011]
[1777244530944,68.32,78343.33,0.3,0.0,0.0,0.00011]
[1777244535979,68.32,78339.91,0.3,0.0,0.0,0.00011]
[1777244541025,68.32,78343.04,0.3,0.0,0.0,0.00011]
[1777244546061,68.32,78334.63,0.3,0.0,0.0,0.0001]
[1777244551096,68.32,78328.32,0.3,0.0,0.0,0.0001]
[1777244556131,68.32,78321.96,0.3,0.0,0.0,0.0001]
[1777244561167,68.32,78324.23,0.3,0.0,0.0,0.0001]
[1777244566201,68.32,78330.35,0.3,0.0,0.0,0.0001]
[1777244567209,68.32,78340.52,0.3,0.0,0.0,0.0001]
[1777244573250,68.32,78343.76,0.3,0.0,0.0,0.0001]
[1777244576273,68.32,78333.26,0.3,0.0,0.0,0.0001]
[1777244581309,68.32,78344.86,0.3,0.0,0.0,0.00011]
[1777244582316,68.32,78355.73,0.3,0.0,0.0,0.00011]
[1777244587351,68.32,78358.85,0.3,0.0,0.0,0.00011]
[1777244592386,68.32,78358.38,0.3,0.0,0.0,0.00011]
[1777244596002,68.32,78359.57,0.3,0.0,0.0,0.00011]
[1777244596413,68.32,78380.84,0.3,0.0,0.0,0.00012]
[1777244597421,68.32,78391.19,0.3,0.0,0.0,0.00012]
[1777244598552,68.32,78391.19,0.3,0.0,0.0,0.00012]
[1777244604470,68.32,78396.46,0.3,0.0,0.0,0.00012]
[1777244609506,68.32,78403.21,0.3,0.0,0.0,0.00012]
[1777244611520,68.32,78403.94,0.3,0.0,0.0,0.00012]
[1777244616555,68.32,78406.92,0.3,0.0,0.0,0.00012]
[1777244618568,68.32,78414.01,0.3,0.0,0.0,0.00012]
[1777244623604,68.32,78408.87,0.3,0.0,0.0,0.00012]
[1777244625617,68.32,78392.28,0.3,0.0,0.0,0.00012]
[1777244626625,68.32,78385.03,0.3,0.0,0.0,0.00012]
[1777244631660,68.32,78383.82,0.3,0.0,0.0,0.00011]
[1777244636695,68.32,78379.87,0.3,0.0,0.0,0.00011]
[1777244641730,68.32,78381.83,0.3,0.0,0.0,0.00011]
[1777244644751,68.32,78373.19,0.3,0.0,0.0,0.00011]
[1777244649786,68.32,78368.28,0.3,0.0,0.0,0.00011]
[1777244654821,68.32,78369.18,0.3,0.0,0.0,0.00011]
[1777244660864,68.32,78368.92,0.3,0.0,0.0,0.00011]
[1777244665899,68.32,78363.92,0.3,0.0,0.0,0.00011]
[1777244670937,68.32,78361.17,0.3,0.0,0.0,0.00011]
[1777244671944,68.32,78350.11,0.3,0.0,0.0,0.0001]
[1777244676979,68.32,78349.26,0.3,0.0,0.0,0.0001]
[1777244682013,68.32,78348.96,0.3,0.0,0.0,0.0001]
[1777244687050,68.32,78348.16,0.3,0.0,0.0,0.0001]
[1777244692085,68.32,78345.01,0.3,0.0,0.0,0.0001]
[1777244697120,68.32,78345.08,0.3,0.0,0.0,0.0001]
[1777244702157,68.32,78345.7,0.3,0.0,0.0,0.0001]
[1777244707193,68.32,78343.97,0.3,0.0,0.0,0.0001]
[1777244708200,68.32,78332.66,0.3,0.0,0.0,0.0001]
[1777244710214,68.32,78325.1,0.3,0.0,0.0,0.0001]
[1777244715248,68.32,78321.67,0.3,0.0,0.0,9e-05]
[1777244720284,68.32,78322.17,0.3,0.0,0.0,9e-05]
[1777244725319,68.32,78322.03,0.3,0.0,0.0,9e-05]
[1777244730353,68.32,78318.25,0.3,0.0,0.0,9e-05]
[1777244731361,68.32,78318.29,0.3,0.0,0.0,9e-05]
[1777244736396,68.32,78317.9,0.3,0.0,0.0,9e-05]
[1777244738410,68.32,78327.21,0.3,0.0,0.0,9e-05]
[1777244739417,68.32,78337.04,0.3,0.0,0.0,0.0001]
[1777244744452,68.32,78342.39,0.3,0.0,0.0,0.0001]
[1777244749487,68.32,78343.41,0.3,0.0,0.0,0.0001]
[1777244754522,68.32,78345.05,0.3,0.0,0.0,0.0001]
[1777244759557,68.32,78345.41,0.3,0.0,0.0,0.0001]
[1777244764591,68.32,78340.08,0.3,0.0,0.0,0.0001]
[1777244767614,68.32,78350.88,0.3,0.0,0.0,0.0001]
[1777244768621,68.32,78363.77,0.3,0.0,0.0,0.0001]
[1777244773655,68.32,78360.86,0.3,0.0,0.0,0.0001]
[1777244778691,68.32,78361.22,0.3,0.0,0.0,0.0001]
[1777244783726,68.32,78361.41,0.3,0.0,0.0,0.0001]
[1777244788761,68.32,78358.29,0.3,0.0,0.0,0.0001]
[1777244793795,68.32,78370.88,0.3,0.0,0.0,0.0001]
[1777244798831,68.32,78371.21,0.3,0.0,0.0,0.0001]
[1777244803866,68.32,78374.62,0.3,0.0,0.0,0.0001]
[1777244808901,68.32,78377.09,0.3,0.0,0.0,0.00011]
[1777244813935,68.32,78379.23,0.3,0.0,0.0,0.00011]
[1777244820985,68.32,78379.31,0.3,0.0,0.0,0.00011]
[1777244826020,68.32,78385.74,0.3,0.0,0.0,0.00011]
[1777244829042,68.32,78376.96,0.3,0.0,0.0,0.00011]
[1777244834078,68.32,78370.31,0.3,0.0,0.0,0.0001]
[1777244839112,68.32,78376.9,0.3,0.0,0.0,0.00011]
[1777244844147,68.32,78377.71,0.3,0.0,0.0,0.00011]
[1777244849214,68.32,78376.61,0.3,0.0,0.0,0.00011]
[1777244851228,68.32,78376.69,0.3,0.0,0.0,0.0001]
[1777244858278,68.32,78376.74,0.3,0.0,0.0,0.0001]
[1777244863314,68.32,78376.67,0.3,0.0,0.0,0.0001]
[1777244868356,68.32,78376.69,0.3,0.0,0.0,0.0001]
[1777244873392,68.32,78376.3,0.3,0.0,0.0,0.0001]
[1777244878427,68.32,78377.39,0.3,0.0,0.0,0.0001]
[1777244882354,68.32,78380.16,0.3,0.0,0.0,0.0001]
[1777244882455,68.32,78369.01,0.3,0.0,0.0,0.0001]
[1777244885864,68.32,78365.72,0.3,0.0,0.0,0.0001]
[1777244888082,68.32,78367.47,0.3,0.0,0.0,0.0001]
[1777244892017,68.32,78366.32,0.3,0.0,0.0,0.0001]
[1777244897560,68.32,78361.96,0.3,0.0,0.0,0.0001]
[1777244902595,68.32,78353.66,0.3,0.0,0.0,0.0001]
[1777244907629,68.32,78351.93,0.3,0.0,0.0,0.0001]
[1777244911658,68.32,78349.89,0.3,0.0,0.0,9e-05]
[1777244915685,68.32,78342.55,0.3,0.0,0.0,9e-05]
[1777244920721,68.32,78337.91,0.3,0.0,0.0,9e-05]
[1777244921728,68.32,78329.33,0.3,0.0,0.0,9e-05]
[1777244926763,68.32,78326.85,0.3,0.0,0.0,9e-05]
[1777244931798,68.32,78324.47,0.3,0.0,0.0,9e-05]
[1777244936833,68.32,78331.65,0.3,0.0,0.0,9e-05]
[1777244941869,68.32,78336.22,0.3,0.0,0.0,9e-05]
[1777244944890,68.32,78327.69,0.3,0.0,0.0,9e-05]
[1777244946903,68.32,78318.25,0.3,0.0,0.0,9e-05]
[1777244951939,68.32,78312.91,0.3,0.0,0.0,8e-05]
[1777244952947,68.32,78302.09,0.3,0.0,0.0,8e-05]
[1777244954960,68.32,78317.36,0.3,0.0,0.0,9e-05]
[1777244959996,68.32,78322.66,0.3,0.0,0.0,9e-05]
[1777244965032,68.32,78318.89,0.3,0.0,0.0,9e-05]
[1777244970067,68.32,78320.27,0.3,0.0,0.0,9e-05]
[1777244971074,68.32,78319.92,0.3,0.0,0.0,8e-05]
[1777244976109,68.32,78317.34,0.3,0.0,0.0,8e-05]
[1777244981143,68.32,78316.44,0.3,0.0,0.0,8e-05]
[1777244986179,68.32,78316.54,0.3,0.0,0.0,8e-05]
[1777244991214,68.32,78314.87,0.3,0.0,0.0,8e-05]
[1777244994235,68.32,78326.51,0.3,0.0,0.0,9e-05]
[1777244995242,68.32,78333.61,0.3,0.0,0.0,9e-05]
[1777245000277,68.32,78338.25,0.3,0.0,0.0,9e-05]
[1777245005313,68.32,78341.97,0.3,0.0,0.0,9e-05]
[1777245011357,68.32,78347.41,0.3,0.0,0.0,9e-05]
[1777245020420,68.32,78347.01,0.3,0.0,0.0,9e-05]
[1777245027469,68.32,78347.49,0.3,0.0,0.0,9e-05]
[1777245038594,68.32,78347.93,0.3,0.0,0.0,9e-05]
[1777245043629,68.32,78351.3,0.3,0.0,0.0,9e-05]
[1777245048664,68.32,78350.96,0.3,0.0,0.0,9e-05]
[1777245053699,68.32,78350.67,0.3,0.0,0.0,9e-05]
[1777245058733,68.32,78349.18,0.3,0.0,0.0,9e-05]
[1777245063769,68.32,78348.84,0.3,0.0,0.0,9e-05]
[1777245068804,68.32,78347.82,0.3,0.0,0.0,9e-05]
[1777245073838,68.32,78359.42,0.3,0.0,0.0,9e-05]
[1777245078874,68.32,78358.52,0.3,0.0,0.0,9e-05]
[1777245083909,68.32,78357.04,0.3,0.0,0.0,9e-05]
[1777245088944,68.32,78357.26,0.3,0.0,0.0,9e-05]
[1777245091965,68.32,78356.83,0.3,0.0,0.0,9e-05]
[1777245098007,68.32,78356.44,0.3,0.0,0.0,9e-05]
[1777245103042,68.32,78364.67,0.3,0.0,0.0,9e-05]
[1777245112105,68.32,78369.26,0.3,0.0,0.0,9e-05]
[1777245117140,68.32,78369.63,0.3,0.0,0.0,9e-05]
[1777245122175,68.32,78369.61,0.3,0.0,0.0,9e-05]
[1777245127210,68.32,78364.23,0.3,0.0,0.0,9e-05]
[1777245135266,68.32,78366.75,0.3,0.0,0.0,9e-05]
[1777245140300,68.32,78365.87,0.3,0.0,0.0,9e-05]
[1777245145336,68.32,78373.94,0.3,0.0,0.0,9e-05]
[1777245151377,68.32,78380.82,0.3,0.0,0.0,9e-05]
[1777245156412,68.32,78381.09,0.3,0.0,0.0,9e-05]
[1777245161448,68.32,78384.59,0.3,0.0,0.0,9e-05]
[1777245166483,68.32,78385.67,0.3,0.0,0.0,9e-05]
[1777245167490,68.32,78392.91,0.3,0.0,0.0,0.0001]
[1777245168496,68.32,78403.32,0.3,0.0,0.0,0.0001]
[1777245173531,68.32,78400.71,0.3,0.0,0.0,0.0001]
[1777245178567,68.32,78401.7,0.3,0.0,0.0,0.0001]
[1777245180581,68.32,78409.94,0.3,0.0,0.0,0.0001]
[1777245181588,68.32,78418.83,0.3,0.0,0.0,0.0001]
[1777245186622,68.32,78409.73,0.3,0.0,0.0,0.0001]
[1777245189644,68.32,78402.48,0.3,0.0,0.0,0.0001]
[1777245192670,68.32,78410.2,0.3,0.0,0.0,0.0001]
[1777245196698,68.32,78418.7,0.3,0.0,0.0,0.0001]
[1777245201732,68.32,78412.67,0.3,0.0,0.0,0.0001]
[1777245207775,68.32,78415.37,0.3,0.0,0.0,0.0001]
[1777245209789,68.32,78407.86,0.3,0.0,0.0,0.0001]
[1777245210796,68.32,78399.82,0.3,0.0,0.0,0.0001]
[1777245211803,68.32,78396.27,0.3,0.0,0.0,9e-05]
[1777245216838,68.32,78394.83,0.3,0.0,0.0,9e-05]
[1777245221873,68.32,78389.17,0.3,0.0,0.0,9e-05]
[1777245226908,68.32,78386.65,0.3,0.0,0.0,9e-05]
[1777245231943,68.32,78381.91,0.3,0.0,0.0,9e-05]
[1777245241008,68.32,78382.4,0.3,0.0,0.0,9e-05]
[1777245244029,68.32,78394.47,0.3,0.0,0.0,9e-05]
[1777245249064,68.32,78397.02,0.3,0.0,0.0,0.0001]
[1777245254101,68.32,78397.89,0.3,0.0,0.0,0.0001]
[1777245261149,68.32,78399.08,0.3,0.0,0.0,0.0001]
[1777245266185,68.32,78403.2,0.3,0.0,0.0,0.0001]
[1777245271226,68.32,78410.44,0.3,0.0,0.0,0.0001]
[1777245275255,68.32,78400.08,0.3,0.0,0.0,9e-05]
[1777245278276,68.32,78387.34,0.3,0.0,0.0,9e-05]
[1777245283311,68.32,78387.9,0.3,0.0,0.0,9e-05]
[1777245288346,68.32,78384.82,0.3,0.0,0.0,9e-05]
[1777245294388,68.32,78382.96,0.3,0.0,0.0,9e-05]
[1777245302444,68.32,78378.38,0.3,0.0,0.0,9e-05]
[1777245307479,68.32,78370.39,0.3,0.0,0.0,9e-05]
[1777245312515,68.32,78369.56,0.3,0.0,0.0,9e-05]
[1777245317549,68.32,78367.74,0.3,0.0,0.0,9e-05]
[1777245322585,68.32,78366.96,0.3,0.0,0.0,9e-05]
[1777245328627,68.32,78367.71,0.3,0.0,0.0,9e-05]
[1777245333675,68.32,78375.05,0.3,0.0,0.0,9e-05]
[1777245337702,68.32,78384.55,0.3,0.0,0.0,9e-05]
[1777245339717,68.32,78396.14,0.3,0.0,0.0,9e-05]
[1777245344752,68.32,78397.2,0.3,0.0,0.0,9e-05]
[1777245350793,68.32,78397.15,0.3,0.0,0.0,9e-05]
[1777245355829,68.32,78399.33,0.3,0.0,0.0,9e-05]
[1777245358856,68.32,78407.49,0.3,0.0,0.0,9e-05]
[1777245363891,68.32,78408.72,0.3,0.0,0.0,9e-05]
[1777245364898,68.32,78418.24,0.3,0.0,0.0,0.0001]
[1777245369933,68.32,78423.08,0.3,0.0,0.0,0.0001]
[1777245373961,68.32,78410.38,0.3,0.0,0.0,9e-05]
[1777245374968,68.32,78400.84,0.3,0.0,0.0,9e-05]
[1777245380007,68.32,78401.19,0.3,0.0,0.0,9e-05]
[1777245385040,68.32,78405.72,0.3,0.0,0.0,9e-05]
[1777245390074,68.32,78408.73,0.3,0.0,0.0,9e-05]
[1777245391081,68.32,78408.59,0.3,0.0,0.0,9e-05]
[1777245396116,68.32,78408.05,0.3,0.0,0.0,9e-05]
[1777245398130,68.32,78387.57,0.3,0.0,0.0,9e-05]
[1777245402158,68.32,78380.41,0.3,0.0,0.0,8e-05]
[1777245405179,68.32,78373.36,0.3,0.0,0.0,8e-05]
[1777245410220,68.32,78372.03,0.3,0.0,0.0,8e-05]
[1777245415254,68.32,78375.31,0.3,0.0,0.0,8e-05]
[1777245420291,68.32,78374.3,0.3,0.0,0.0,8e-05]
[1777245425326,68.32,78370.04,0.3,0.0,0.0,8e-05]
[1777245430360,68.32,78364.26,0.3,0.0,0.0,8e-05]
[1777245435396,68.32,78360.74,0.3,0.0,0.0,8e-05]
[1777245440430,68.32,78353.79,0.3,0.0,0.0,8e-05]
[1777245446473,68.32,78350.06,0.3,0.0,0.0,8e-05]
[1777245447480,68.32,78335.62,0.3,0.0,0.0,7e-05]
[1777245448487,68.32,78326.43,0.3,0.0,0.0,7e-05]
[1777245451508,68.32,78321.13,0.3,0.0,0.0,7e-05]
[1777245452514,68.32,78311.92,0.3,0.0,0.0,7e-05]
[1777245457550,68.32,78316.9,0.3,0.0,0.0,7e-05]
[1777245462585,68.32,78316.82,0.3,0.0,0.0,7e-05]
[1777245467619,68.32,78320.28,0.3,0.0,0.0,7e-05]
[1777245472654,68.32,78318.34,0.3,0.0,0.0,7e-05]
[1777245477690,68.32,78316.37,0.3,0.0,0.0,7e-05]
[1777245482725,68.32,78314.37,0.3,0.0,0.0,7e-05]
[1777245487760,68.32,78313.65,0.3,0.0,0.0,7e-05]
[1777245492795,68.32,78312.8,0.3,0.0,0.0,7e-05]
[1777245497830,68.32,78317.0,0.3,0.0,0.0,7e-05]
[1777245503872,68.32,78317.85,0.3,0.0,0.0,7e-05]
[1777245508907,68.32,78320.49,0.3,0.0,0.0,7e-05]
[1777245511928,68.32,78322.07,0.3,0.0,0.0,7e-05]
[1777245516962,68.32,78321.61,0.3,0.0,0.0,7e-05]
[1777245521997,68.32,78321.69,0.3,0.0,0.0,7e-05]
[1777245527034,68.32,78320.0,0.3,0.0,0.0,7e-05]
[1777245532070,68.32,78314.14,0.3,0.0,0.0,7e-05]
[1777245537105,68.32,78311.15,0.3,0.0,0.0,7e-05]
[1777245541133,68.32,78304.01,0.3,0.0,0.0,6e-05]
[1777245546167,68.32,78301.76,0.3,0.0,0.0,6e-05]
[1777245550196,68.32,78311.06,0.3,0.0,0.0,7e-05]
[1777245555230,68.32,78316.77,0.3,0.0,0.0,7e-05]
[1777245561273,68.32,78316.54,0.3,0.0,0.0,7e-05]
[1777245566308,68.32,78315.76,0.3,0.0,0.0,7e-05]
[1777245572350,68.32,78317.98,0.3,0.0,0.0,7e-05]
[1777245574363,68.32,78310.4,0.3,0.0,0.0,6e-05]
[1777245579399,68.32,78312.07,0.3,0.0,0.0,6e-05]
[1777245584433,68.32,78314.3,0.3,0.0,0.0,7e-05]
[1777245589469,68.32,78311.05,0.3,0.0,0.0,6e-05]
[1777245594504,68.32,78312.01,0.3,0.0,0.0,6e-05]
[1777245599539,68.32,78312.26,0.3,0.0,0.0,6e-05]
[1777245604573,68.32,78312.17,0.3,0.0,0.0,6e-05]
[1777245609610,68.32,78316.74,0.3,0.0,0.0,7e-05]
[1777245614645,68.32,78317.27,0.3,0.0,0.0,7e-05]
[1777245619680,68.32,78317.45,0.3,0.0,0.0,7e-05]
[1777245624715,68.32,78321.43,0.3,0.0,0.0,7e-05]
[1777245630756,68.32,78327.89,0.3,0.0,0.0,7e-05]
[1777245631764,68.32,78328.24,0.3,0.0,0.0,7e-05]
[1777245634785,68.32,78338.61,0.3,0.0,0.0,7e-05]
[1777245639821,68.32,78333.94,0.3,0.0,0.0,7e-05]
[1777245644856,68.32,78334.28,0.3,0.0,0.0,7e-05]
[1777245649891,68.32,78341.73,0.3,0.0,0.0,7e-05]
[1777245654926,68.32,78342.39,0.3,0.0,0.0,7e-05]
[1777245659961,68.32,78352.63,0.3,0.0,0.0,7e-05]
[1777245661975,68.32,78361.36,0.3,0.0,0.0,7e-05]
[1777245666003,68.32,78370.36,0.3,0.0,0.0,7e-05]
[1777245671039,68.32,78371.74,0.3,0.0,0.0,8e-05]
[1777245676074,68.32,78371.08,0.3,0.0,0.0,7e-05]
[1777245681110,68.32,78377.35,0.3,0.0,0.0,8e-05]
[1777245686145,68.32,78378.27,0.3,0.0,0.0,8e-05]
[1777245691180,68.32,78373.56,0.3,0.0,0.0,7e-05]
[1777245694204,68.32,78383.84,0.3,0.0,0.0,8e-05]
[1777245694939,68.32,78383.84,0.3,0.0,0.0,8e-05]
[1777245695215,68.32,78396.5,0.3,0.0,0.0,8e-05]
[1777245698117,68.32,78402.49,0.3,0.0,0.0,8e-05]
[1777245700816,68.32,78404.01,0.3,0.0,0.0,8e-05]
[1777245701256,68.32,78392.67,0.3,0.0,0.0,8e-05]
[1777245704233,68.32,78389.33,0.3,0.0,0.0,8e-05]
[1777245710320,68.32,78391.77,0.3,0.0,0.0,8e-05]
[1777245715354,68.32,78391.91,0.3,0.0,0.0,8e-05]
[1777245721397,68.32,78392.87,0.3,0.0,0.0,8e-05]
[1777245726431,68.32,78390.98,0.3,0.0,0.0,8e-05]
[1777245731467,68.32,78388.1,0.3,0.0,0.0,8e-05]
[1777245736502,68.32,78390.35,0.3,0.0,0.0,8e-05]
[1777245741537,68.32,78391.59,0.3,0.0,0.0,8e-05]
[1777245749594,68.32,78391.68,0.3,0.0,0.0,8e-05]
[1777245757650,68.32,78396.64,0.3,0.0,0.0,8e-05]
[1777245763692,68.32,78399.25,0.3,0.0,0.0,8e-05]
[1777245767720,68.32,78413.65,0.3,0.0,0.0,8e-05]
[1777245772755,68.32,78418.44,0.3,0.0,0.0,8e-05]
[1777245776782,68.32,78426.8,0.3,0.0,0.0,8e-05]
[1777245781818,68.32,78429.22,0.3,0.0,0.0,8e-05]
[1777245786853,68.32,78430.76,0.3,0.0,0.0,8e-05]
[1777245791887,68.32,78431.44,0.3,0.0,0.0,9e-05]
[1777245796922,68.32,78430.5,0.3,0.0,0.0,8e-05]
[1777245801957,68.32,78429.87,0.3,0.0,0.0,8e-05]
[1777245805019,68.32,78429.87,0.3,0.0,0.0,8e-05]
[1777245805061,68.32,78441.03,0.3,0.0,0.0,9e-05]
[1777245805989,68.32,78457.56,0.3,0.0,0.0,9e-05]
[1777245806712,68.32,78457.56,0.3,0.0,0.0,9e-05]
[1777245806888,68.32,78457.56,0.3,0.0,0.0,9e-05]
[1777245806997,68.32,78476.09,0.3,0.0,0.0,0.0001]
[1777245809387,68.32,78473.84,0.3,0.0,0.0,0.0001]
[1777245811257,68.32,78461.42,0.3,0.0,0.0,9e-05]
[1777245811348,68.32,78457.59,0.3,0.0,0.0,9e-05]
[1777245812036,68.32,78441.87,0.3,0.0,0.0,9e-05]
[1777245815729,68.32,78438.72,0.3,0.0,0.0,8e-05]
[1777245817017,68.32,78437.71,0.3,0.0,0.0,8e-05]
[1777245818843,68.32,78430.37,0.3,0.0,0.0,8e-05]
[1777245820041,68.32,78433.37,0.3,0.0,0.0,8e-05]
[1777245821100,68.32,78417.6,0.3,0.0,0.0,8e-05]
[1777245824947,68.32,78411.42,0.3,0.0,0.0,8e-05]
[1777245830166,68.32,78419.98,0.3,0.0,0.0,8e-05]
[1777245835201,68.32,78427.14,0.3,0.0,0.0,8e-05]
[1777245840236,68.32,78422.97,0.3,0.0,0.0,8e-05]
[1777245845271,68.32,78419.83,0.3,0.0,0.0,8e-05]
[1777245850305,68.32,78417.62,0.3,0.0,0.0,8e-05]
[1777245852319,68.32,78428.83,0.3,0.0,0.0,8e-05]
[1777245857355,68.32,78423.74,0.3,0.0,0.0,8e-05]
[1777245862390,68.32,78421.42,0.3,0.0,0.0,8e-05]
[1777245867430,68.32,78422.23,0.3,0.0,0.0,8e-05]
[1777245872459,68.32,78425.81,0.3,0.0,0.0,8e-05]
[1777245877495,68.32,78423.78,0.3,0.0,0.0,8e-05]
[1777245882530,68.32,78422.56,0.3,0.0,0.0,8e-05]
[1777245887565,68.32,78420.84,0.3,0.0,0.0,8e-05]
[1777245892600,68.32,78415.79,0.3,0.0,0.0,8e-05]
[1777245897635,68.32,78417.75,0.3,0.0,0.0,8e-05]
[1777245902670,68.32,78420.31,0.3,0.0,0.0,8e-05]
[1777245905691,68.32,78429.27,0.3,0.0,0.0,8e-05]
[1777245906601,68.32,78429.27,0.3,0.0,0.0,8e-05]
[1777245906697,68.32,78446.01,0.3,0.0,0.0,8e-05]
[1777245908176,68.32,78446.01,0.3,0.0,0.0,8e-05]
[1777245908234,68.32,78457.68,0.3,0.0,0.0,9e-05]
[1777245908712,68.32,78464.86,0.3,0.0,0.0,9e-05]
[1777245912740,68.32,78472.91,0.3,0.0,0.0,9e-05]
[1777245917775,68.32,78463.71,0.3,0.0,0.0,9e-05]
[1777245920797,68.32,78451.46,0.3,0.0,0.0,9e-05]
[1777245921804,68.32,78441.96,0.3,0.0,0.0,8e-05]
[1777245923818,68.32,78431.88,0.3,0.0,0.0,8e-05]
[1777245928853,68.32,78429.46,0.3,0.0,0.0,8e-05]
[1777245931874,68.32,78430.09,0.3,0.0,0.0,8e-05]
[1777245936909,68.32,78429.74,0.3,0.0,0.0,8e-05]
[1777245941945,68.32,78429.34,0.3,0.0,0.0,8e-05]
[1777245943959,68.32,78421.95,0.3,0.0,0.0,8e-05]
[1777245948993,68.32,78427.28,0.3,0.0,0.0,8e-05]
[1777245954029,68.32,78427.81,0.3,0.0,0.0,8e-05]
[1777245959064,68.32,78429.62,0.3,0.0,0.0,8e-05]
[1777245964099,68.32,78432.72,0.3,0.0,0.0,8e-05]
[1777245967122,68.32,78443.84,0.3,0.0,0.0,8e-05]
[1777245972156,68.32,78444.72,0.3,0.0,0.0,8e-05]
[1777245977192,68.32,78445.38,0.3,0.0,0.0,8e-05]
[1777245982227,68.32,78445.61,0.3,0.0,0.0,8e-05]
[1777245987262,68.32,78446.58,0.3,0.0,0.0,8e-05]
[1777245991290,68.32,78446.06,0.3,0.0,0.0,8e-05]
[1777245996325,68.32,78443.54,0.3,0.0,0.0,8e-05]
[1777246001360,68.32,78443.06,0.3,0.0,0.0,8e-05]
[1777246006395,68.32,78443.47,0.3,0.0,0.0,8e-05]
[1777246011432,68.32,78444.24,0.3,0.0,0.0,8e-05]
[1777246016467,68.32,78444.3,0.3,0.0,0.0,8e-05]
[1777246021501,68.32,78444.61,0.3,0.0,0.0,8e-05]
[1777246026537,68.32,78444.43,0.3,0.0,0.0,8e-05]
[1777246029558,68.32,78436.62,0.3,0.0,0.0,8e-05]
[1777246034594,68.32,78433.09,0.3,0.0,0.0,8e-05]
[1777246039638,68.32,78435.22,0.3,0.0,0.0,8e-05]
[1777246040642,68.32,78426.23,0.3,0.0,0.0,8e-05]
[1777246045677,68.32,78422.6,0.3,0.0,0.0,8e-05]
[1777246050713,68.32,78425.96,0.3,0.0,0.0,8e-05]
[1777246055748,68.32,78436.84,0.3,0.0,0.0,8e-05]
[1777246060782,68.32,78436.86,0.3,0.0,0.0,8e-05]
[1777246065818,68.32,78427.82,0.3,0.0,0.0,7e-05]
[1777246067831,68.32,78411.12,0.3,0.0,0.0,7e-05]
[1777246068838,68.32,78403.65,0.3,0.0,0.0,7e-05]
[1777246069846,68.32,78390.82,0.3,0.0,0.0,7e-05]
[1777246072867,68.32,78378.49,0.3,0.0,0.0,6e-05]
[1777246075889,68.32,78370.4,0.3,0.0,0.0,6e-05]
[1777246077903,68.32,78358.31,0.3,0.0,0.0,6e-05]
[1777246079917,68.32,78344.61,0.3,0.0,0.0,6e-05]
[1777246084952,68.32,78343.76,0.3,0.0,0.0,6e-05]
[1777246087974,68.32,78352.97,0.3,0.0,0.0,6e-05]
[1777246089988,68.32,78344.49,0.3,0.0,0.0,6e-05]
[1777246090995,68.32,78336.53,0.3,0.0,0.0,6e-05]
[1777246093009,68.32,78328.89,0.3,0.0,0.0,6e-05]
[1777246096030,68.32,78321.24,0.3,0.0,0.0,5e-05]
[1777246100058,68.32,78331.12,0.3,0.0,0.0,6e-05]
[1777246102072,68.32,78338.97,0.3,0.0,0.0,6e-05]
[1777246107107,68.32,78339.4,0.3,0.0,0.0,6e-05]
[1777246111135,68.32,78337.9,0.3,0.0,0.0,6e-05]
[1777246116172,68.32,78336.42,0.3,0.0,0.0,6e-05]
[1777246121207,68.32,78341.1,0.3,0.0,0.0,6e-05]
[1777246126242,68.32,78340.96,0.3,0.0,0.0,6e-05]
[1777246131277,68.32,78340.94,0.3,0.0,0.0,6e-05]
[1777246136312,68.32,78342.25,0.3,0.0,0.0,6e-05]
[1777246142355,68.32,78341.8,0.3,0.0,0.0,6e-05]
[1777246147390,68.32,78341.37,0.3,0.0,0.0,6e-05]
[1777246148414,68.32,78341.37,0.3,0.0,0.0,6e-05]
[1777246148482,68.32,78329.16,0.3,0.0,0.0,5e-05]
[1777246149404,68.32,78319.74,0.3,0.0,0.0,5e-05]
[1777246152427,68.32,78304.67,0.3,0.0,0.0,5e-05]
[1777246157461,68.32,78301.44,0.3,0.0,0.0,5e-05]
[1777246158723,68.32,78301.44,0.3,0.0,0.0,5e-05]
[1777246158799,68.32,78291.38,0.3,0.0,0.0,5e-05]
[1777246160483,68.32,78282.79,0.3,0.0,0.0,5e-05]
[1777246161142,68.32,78282.79,0.3,0.0,0.0,5e-05]
[1777246163515,68.32,78273.67,0.3,0.0,0.0,5e-05]
[1777246165450,68.32,78271.01,0.3,0.0,0.0,5e-05]
[1777246165633,68.32,78271.01,0.3,0.0,0.0,5e-05]
[1777246168909,68.32,78279.53,0.3,0.0,0.0,5e-05]
[1777246170407,68.32,78275.24,0.3,0.0,0.0,5e-05]
[1777246171562,68.32,78267.6,0.3,0.0,0.0,4e-05]
[1777246174106,68.32,78266.39,0.3,0.0,0.0,4e-05]
[1777246175589,68.32,78258.87,0.3,0.0,0.0,4e-05]
[1777246176825,68.32,78258.87,0.3,0.0,0.0,4e-05]
[1777246178612,68.32,78240.23,0.3,0.0,0.0,4e-05]
[1777246179621,68.32,78203.23,0.3,0.0,0.0,4e-05]
[1777246181169,68.32,78197.09,0.3,0.0,0.0,4e-05]
[1777246181635,68.32,78208.22,0.3,0.0,0.0,4e-05]
[1777246182416,68.32,78208.22,0.3,0.0,0.0,4e-05]
[1777246187676,68.32,78193.95,0.3,0.0,0.0,4e-05]
[1777246189515,68.32,78195.17,0.3,0.0,0.0,4e-05]
[1777246190127,68.32,78194.33,0.3,0.0,0.0,4e-05]
[1777246190698,68.32,78183.94,0.3,0.0,0.0,3e-05]
[1777246192578,68.32,78177.78,0.3,0.0,0.0,3e-05]
[1777246193251,68.32,78179.5,0.3,0.0,0.0,3e-05]
[1777246195683,68.32,78178.15,0.3,0.0,0.0,3e-05]
[1777246196740,68.32,78190.16,0.3,0.0,0.0,4e-05]
[1777246199761,68.32,78177.41,0.3,0.0,0.0,3e-05]
[1777246201775,68.32,78162.5,0.3,0.0,0.0,3e-05]
[1777246206810,68.32,78159.05,0.3,0.0,0.0,3e-05]
[1777246207816,68.32,78150.95,0.3,0.0,0.0,3e-05]
[1777246208824,68.32,78135.14,0.3,0.0,0.0,3e-05]
[1777246210838,68.32,78121.76,0.3,0.0,0.0,3e-05]
[1777246211844,68.32,78110.62,0.3,0.0,0.0,3e-05]
[1777246212850,68.32,78110.62,0.3,0.0,0.0,3e-05]
[1777246214866,68.32,78122.54,0.3,0.0,0.0,3e-05]
[1777246215873,68.32,78109.59,0.3,0.0,0.0,3e-05]
[1777246216880,68.32,78100.51,0.3,0.0,0.0,3e-05]
[1777246217887,68.32,78085.52,0.3,0.0,0.0,3e-05]
[1777246219901,68.32,78075.46,0.3,0.0,0.0,2e-05]
[1777246220893,68.32,78075.46,0.3,0.0,0.0,2e-05]
[1777246221129,68.32,78078.23,0.3,0.0,0.0,2e-05]
[1777246223976,68.32,78075.53,0.3,0.0,0.0,2e-05]
[1777246223929,68.32,78083.38,0.3,0.0,0.0,3e-05]
[1777246224101,68.32,78083.38,0.3,0.0,0.0,3e-05]
[1777246224936,68.32,78097.73,0.3,0.0,0.0,3e-05]
[1777246225943,68.32,78081.5,0.3,0.0,0.0,3e-05]
[1777246227338,68.32,78083.26,0.3,0.0,0.0,3e-05]
[1777246227958,68.32,78071.47,0.3,0.0,0.0,2e-05]
[1777246230977,68.32,78073.36,0.3,0.0,0.0,2e-05]
[1777246231986,68.32,78104.13,0.3,0.0,0.0,3e-05]
[1777246232993,68.32,78119.79,0.3,0.0,0.0,3e-05]
[1777246233332,68.32,78119.79,0.3,0.0,0.0,3e-05]
[1777246235012,68.32,78100.03,0.3,0.0,0.0,3e-05]
[1777246235154,68.32,78100.03,0.3,0.0,0.0,3e-05]
[1777246236026,68.32,78111.52,0.3,0.0,0.0,3e-05]
[1777246237028,68.32,78102.41,0.3,0.0,0.0,3e-05]
[1777246238035,68.32,78092.43,0.3,0.0,0.0,3e-05]
[1777246239041,68.32,78077.83,0.3,0.0,0.0,2e-05]
[1777246240049,68.32,78068.21,0.3,0.0,0.0,2e-05]
[1777246241974,68.32,78068.24,0.3,0.0,0.0,2e-05]
[1777246243305,68.32,78068.37,0.3,0.0,0.0,2e-05]
[1777246245029,68.32,78068.89,0.3,0.0,0.0,2e-05]
[1777246244077,68.32,78075.84,0.3,0.0,0.0,2e-05]
[1777246245084,68.32,78083.6,0.3,0.0,0.0,2e-05]
[1777246246730,68.32,78083.6,0.3,0.0,0.0,2e-05]
[1777246248092,68.32,78083.65,0.3,0.0,0.0,2e-05]
[1777246248107,68.32,78076.51,0.3,0.0,0.0,2e-05]
[1777246250607,68.32,78078.75,0.3,0.0,0.0,2e-05]
[1777246251134,68.32,78096.61,0.3,0.0,0.0,3e-05]
[1777246253150,68.32,78075.93,0.3,0.0,0.0,2e-05]
[1777246254353,68.32,78075.93,0.3,0.0,0.0,2e-05]
[1777246262214,68.32,78093.63,0.3,0.0,0.0,3e-05]
[1777246263220,68.32,78104.28,0.3,0.0,0.0,3e-05]
[1777246264228,68.32,78117.82,0.3,0.0,0.0,3e-05]
[1777246265235,68.32,78130.82,0.3,0.0,0.0,3e-05]
[1777246266477,68.32,78130.82,0.3,0.0,0.0,3e-05]
[1777246266522,68.32,78155.69,0.3,0.0,0.0,3e-05]
[1777246267250,68.32,78177.14,0.3,0.0,0.0,3e-05]
[1777246269724,68.32,78182.58,0.3,0.0,0.0,3e-05]
[1777246271169,68.32,78181.95,0.3,0.0,0.0,3e-05]
[1777246271292,68.32,78195.89,0.3,0.0,0.0,3e-05]
[1777246272468,68.32,78195.89,0.3,0.0,0.0,3e-05]
[1777246272811,68.32,78195.89,0.3,0.0,0.0,3e-05]
[1777246272899,68.32,78232.77,0.3,0.0,0.0,4e-05]
[1777246273824,68.32,78232.77,0.3,0.0,0.0,4e-05]
[1777246273864,68.32,78260.77,0.3,0.0,0.0,4e-05]
[1777246274300,68.32,78268.99,0.3,0.0,0.0,4e-05]
[1777246275307,68.32,78257.35,0.3,0.0,0.0,4e-05]
[1777246280342,68.32,78258.97,0.3,0.0,0.0,4e-05]
[1777246281349,68.32,78248.75,0.3,0.0,0.0,4e-05]
[1777246286384,68.32,78248.8,0.3,0.0,0.0,4e-05]
[1777246291420,68.32,78244.5,0.3,0.0,0.0,4e-05]
[1777246295448,68.32,78216.73,0.3,0.0,0.0,4e-05]
[1777246296455,68.32,78206.14,0.3,0.0,0.0,4e-05]
[1777246298469,68.32,78233.86,0.3,0.0,0.0,4e-05]
[1777246299476,68.32,78253.18,0.3,0.0,0.0,4e-05]
[1777246301459,68.32,78258.59,0.3,0.0,0.0,4e-05]
[1777246301504,68.32,78271.01,0.3,0.0,0.0,4e-05]
[1777246303840,68.32,78275.94,0.3,0.0,0.0,4e-05]
[1777246304024,68.32,78275.94,0.3,0.0,0.0,4e-05]
[1777246305527,68.32,78288.81,0.3,0.0,0.0,4e-05]
[1777246307532,68.32,78295.41,0.3,0.0,0.0,5e-05]
[1777246309475,68.32,78304.53,0.3,0.0,0.0,5e-05]
[1777246311569,68.32,78295.11,0.3,0.0,0.0,5e-05]
[1777246313354,68.32,78291.47,0.3,0.0,0.0,5e-05]
[1777246317610,68.32,78278.83,0.3,0.0,0.0,4e-05]
[1777246322646,68.32,78275.64,0.3,0.0,0.0,4e-05]
[1777246324660,68.32,78283.42,0.3,0.0,0.0,4e-05]
[1777246327681,68.32,78296.8,0.3,0.0,0.0,5e-05]
[1777246332720,68.32,78294.4,0.3,0.0,0.0,5e-05]
[1777246337755,68.32,78294.85,0.3,0.0,0.0,5e-05]
[1777246342790,68.32,78289.18,0.3,0.0,0.0,4e-05]
[1777246347825,68.32,78297.28,0.3,0.0,0.0,5e-05]
[1777246348831,68.32,78305.08,0.3,0.0,0.0,5e-05]
[1777246349840,68.32,78320.98,0.3,0.0,0.0,5e-05]
[1777246350896,68.32,78320.98,0.3,0.0,0.0,5e-05]
[1777246350942,68.32,78344.47,0.3,0.0,0.0,5e-05]
[1777246353871,68.32,78360.75,0.3,0.0,0.0,5e-05]
[1777246354878,68.32,78369.67,0.3,0.0,0.0,6e-05]
[1777246355887,68.32,78379.03,0.3,0.0,0.0,6e-05]
[1777246356894,68.32,78386.5,0.3,0.0,0.0,6e-05]
[1777246358909,68.32,78397.49,0.3,0.0,0.0,6e-05]
[1777246359375,68.32,78397.49,0.3,0.0,0.0,6e-05]
[1777246360925,68.32,78388.62,0.3,0.0,0.0,6e-05]
[1777246364950,68.32,78400.57,0.3,0.0,0.0,6e-05]
[1777246366964,68.32,78389.83,0.3,0.0,0.0,6e-05]
[1777246368978,68.32,78374.38,0.3,0.0,0.0,6e-05]
[1777246371856,68.32,78371.36,0.3,0.0,0.0,6e-05]
[1777246372015,68.32,78393.42,0.3,0.0,0.0,6e-05]
[1777246373016,68.32,78404.71,0.3,0.0,0.0,6e-05]
[1777246375170,68.32,78405.07,0.3,0.0,0.0,6e-05]
[1777246377177,68.32,78398.06,0.3,0.0,0.0,6e-05]
[1777246384094,68.32,78392.15,0.3,0.0,0.0,6e-05]
[1777246386110,68.32,78379.58,0.3,0.0,0.0,6e-05]
[1777246387117,68.32,78369.54,0.3,0.0,0.0,6e-05]
[1777246389131,68.32,78377.43,0.3,0.0,0.0,6e-05]
[1777246392152,68.32,78369.36,0.3,0.0,0.0,6e-05]
[1777246394166,68.32,78360.97,0.3,0.0,0.0,5e-05]
[1777246397188,68.32,78352.63,0.3,0.0,0.0,5e-05]
[1777246399202,68.32,78360.38,0.3,0.0,0.0,5e-05]
[1777246400209,68.32,78374.04,0.3,0.0,0.0,6e-05]
[1777246401215,68.32,78400.29,0.3,0.0,0.0,6e-05]
[1777246402222,68.32,78408.72,0.3,0.0,0.0,6e-05]
[1777246403230,68.32,78400.01,0.3,0.0,0.0,6e-05]
[1777246404237,68.32,78393.13,0.3,0.0,0.0,6e-05]
[1777246407258,68.32,78383.04,0.3,0.0,0.0,6e-05]
[1777246408265,68.32,78375.8,0.3,0.0,0.0,6e-05]
[1777246412293,68.32,78400.12,0.3,0.0,0.0,6e-05]
[1777246417328,68.32,78403.74,0.3,0.0,0.0,6e-05]
[1777246419342,68.32,78415.54,0.3,0.0,0.0,6e-05]
[1777246420349,68.32,78423.09,0.3,0.0,0.0,6e-05]
[1777246421356,68.32,78430.82,0.3,0.0,0.0,7e-05]
[1777246422363,68.32,78439.34,0.3,0.0,0.0,7e-05]
[1777246424377,68.32,78450.89,0.3,0.0,0.0,7e-05]
[1777246427397,68.32,78430.04,0.3,0.0,0.0,6e-05]
[1777246428405,68.32,78420.95,0.3,0.0,0.0,6e-05]
[1777246430419,68.32,78413.34,0.3,0.0,0.0,6e-05]
[1777246433440,68.32,78420.34,0.3,0.0,0.0,6e-05]
[1777246435454,68.32,78427.85,0.3,0.0,0.0,6e-05]
[1777246440489,68.32,78421.13,0.3,0.0,0.0,6e-05]
[1777246445524,68.32,78415.93,0.3,0.0,0.0,6e-05]
[1777246450561,68.32,78399.51,0.3,0.0,0.0,6e-05]
[1777246452577,68.32,78407.38,0.3,0.0,0.0,6e-05]
[1777246457611,68.32,78404.58,0.3,0.0,0.0,6e-05]
[1777246462647,68.32,78410.86,0.3,0.0,0.0,6e-05]
[1777246464661,68.32,78402.84,0.3,0.0,0.0,6e-05]
[1777246469696,68.32,78399.1,0.3,0.0,0.0,6e-05]
[1777246471710,68.32,78399.02,0.3,0.0,0.0,6e-05]
[1777246476745,68.32,78399.99,0.3,0.0,0.0,6e-05]
[1777246481780,68.32,78399.57,0.3,0.0,0.0,6e-05]
[1777246485807,68.32,78392.11,0.3,0.0,0.0,6e-05]
[1777246490846,68.32,78381.15,0.3,0.0,0.0,5e-05]
[1777246495882,68.32,78376.69,0.3,0.0,0.0,5e-05]
[1777246500917,68.32,78368.26,0.3,0.0,0.0,5e-05]
[1777246505952,68.32,78366.09,0.3,0.0,0.0,5e-05]
[1777246510986,68.32,78368.48,0.3,0.0,0.0,5e-05]
[1777246515015,68.32,78359.17,0.3,0.0,0.0,5e-05]
[1777246520053,68.32,78356.22,0.3,0.0,0.0,5e-05]
[1777246524080,68.32,78344.08,0.3,0.0,0.0,5e-05]
[1777246530123,68.32,78342.48,0.3,0.0,0.0,5e-05]
[1777246531130,68.32,78330.7,0.3,0.0,0.0,5e-05]
[1777246533144,68.32,78322.59,0.3,0.0,0.0,4e-05]
[1777246538178,68.32,78324.28,0.3,0.0,0.0,5e-05]
[1777246543214,68.32,78325.57,0.3,0.0,0.0,5e-05]
[1777246547242,68.32,78334.32,0.3,0.0,0.0,5e-05]
[1777246548249,68.32,78353.85,0.3,0.0,0.0,5e-05]
[1777246552277,68.32,78360.94,0.3,0.0,0.0,5e-05]
[1777246557312,68.32,78355.85,0.3,0.0,0.0,5e-05]
[1777246562350,68.32,78352.48,0.3,0.0,0.0,5e-05]
[1777246567382,68.32,78353.89,0.3,0.0,0.0,5e-05]
[1777246572416,68.32,78349.6,0.3,0.0,0.0,5e-05]
[1777246577452,68.32,78348.56,0.3,0.0,0.0,5e-05]
[1777246582486,68.32,78345.44,0.3,0.0,0.0,5e-05]
[1777246587522,68.32,78344.29,0.3,0.0,0.0,5e-05]
[1777246591550,68.32,78340.01,0.3,0.0,0.0,5e-05]
[1777246596585,68.32,78345.75,0.3,0.0,0.0,5e-05]
[1777246600612,68.32,78338.41,0.3,0.0,0.0,5e-05]
[1777246601707,68.32,78338.41,0.3,0.0,0.0,5e-05]
[1777246602649,68.32,78338.6,0.3,0.0,0.0,5e-05]
[1777246608669,68.32,78333.25,0.3,0.0,0.0,5e-05]
[1777246613705,68.32,78336.75,0.3,0.0,0.0,5e-05]
[1777246617732,68.32,78345.75,0.3,0.0,0.0,5e-05]
[1777246622768,68.32,78350.48,0.3,0.0,0.0,5e-05]
[1777246627802,68.32,78343.03,0.3,0.0,0.0,5e-05]
[1777246632839,68.32,78336.4,0.3,0.0,0.0,5e-05]
[1777246637874,68.32,78335.85,0.3,0.0,0.0,5e-05]
[1777246642908,68.32,78336.45,0.3,0.0,0.0,5e-05]
[1777246647943,68.32,78334.67,0.3,0.0,0.0,5e-05]
[1777246652978,68.32,78339.84,0.3,0.0,0.0,4e-05]
[1777246658014,68.32,78339.68,0.3,0.0,0.0,4e-05]
[1777246663049,68.32,78338.04,0.3,0.0,0.0,4e-05]
[1777246668084,68.32,78336.02,0.3,0.0,0.0,4e-05]
[1777246673118,68.32,78335.48,0.3,0.0,0.0,4e-05]
[1777246677147,68.32,78342.84,0.3,0.0,0.0,5e-05]
[1777246678154,68.32,78354.99,0.3,0.0,0.0,5e-05]
[1777246681175,68.32,78364.38,0.3,0.0,0.0,5e-05]
[1777246682181,68.32,78376.21,0.3,0.0,0.0,5e-05]
[1777246687217,68.32,78372.59,0.3,0.0,0.0,5e-05]
[1777246692252,68.32,78377.24,0.3,0.0,0.0,5e-05]
[1777246695945,68.32,78380.69,0.3,0.0,0.0,5e-05]
[1777246696281,68.32,78420.81,0.3,0.0,0.0,6e-05]
[1777246697287,68.32,78455.8,0.3,0.0,0.0,6e-05]
[1777246699065,68.32,78462.12,0.3,0.0,0.0,6e-05]
[1777246700309,68.32,78454.83,0.3,0.0,0.0,6e-05]
[1777246701230,68.32,78454.83,0.3,0.0,0.0,6e-05]
[1777246701316,68.32,78447.15,0.3,0.0,0.0,6e-05]
[1777246703068,68.32,78442.95,0.3,0.0,0.0,6e-05]
[1777246708365,68.32,78435.48,0.3,0.0,0.0,6e-05]
[1777246710378,68.32,78428.6,0.3,0.0,0.0,6e-05]
[1777246711386,68.32,78428.51,0.3,0.0,0.0,6e-05]
[1777246716421,68.32,78437.75,0.3,0.0,0.0,6e-05]
[1777246721455,68.32,78435.53,0.3,0.0,0.0,6e-05]
[1777246726491,68.32,78435.32,0.3,0.0,0.0,6e-05]
[1777246731526,68.32,78432.66,0.3,0.0,0.0,6e-05]
[1777246736567,68.32,78428.06,0.3,0.0,0.0,6e-05]
[1777246741602,68.32,78429.4,0.3,0.0,0.0,6e-05]
[1777246746636,68.32,78428.14,0.3,0.0,0.0,6e-05]
[1777246751671,68.32,78425.26,0.3,0.0,0.0,6e-05]
[1777246752678,68.32,78433.65,0.3,0.0,0.0,6e-05]
[1777246753968,68.32,78433.65,0.3,0.0,0.0,6e-05]
[1777246754039,68.32,78446.07,0.3,0.0,0.0,6e-05]
[1777246754696,68.32,78465.42,0.3,0.0,0.0,6e-05]
[1777246756304,68.32,78465.42,0.3,0.0,0.0,6e-05]
[1777246762754,68.32,78478.01,0.3,0.0,0.0,7e-05]
[1777246763760,68.32,78485.18,0.3,0.0,0.0,7e-05]
[1777246766783,68.32,78494.7,0.3,0.0,0.0,7e-05]
[1777246771818,68.32,78485.1,0.3,0.0,0.0,7e-05]
[1777246772825,68.32,78467.22,0.3,0.0,0.0,6e-05]
[1777246777861,68.32,78459.74,0.3,0.0,0.0,6e-05]
[1777246782896,68.32,78463.83,0.3,0.0,0.0,6e-05]
[1777246787931,68.32,78452.04,0.3,0.0,0.0,6e-05]
[1777246792966,68.32,78451.5,0.3,0.0,0.0,6e-05]
[1777246798003,68.32,78451.53,0.3,0.0,0.0,6e-05]
[1777246800021,68.32,78467.13,0.3,0.0,0.0,6e-05]
[1777246805055,68.32,78463.46,0.3,0.0,0.0,6e-05]
[1777246807069,68.32,78478.66,0.3,0.0,0.0,6e-05]
[1777246812104,68.32,78483.29,0.3,0.0,0.0,7e-05]
[1777246817139,68.32,78481.43,0.3,0.0,0.0,7e-05]
[1777246822174,68.32,78489.43,0.3,0.0,0.0,7e-05]
[1777246827209,68.32,78497.23,0.3,0.0,0.0,7e-05]
[1777246829223,68.32,78504.11,0.3,0.0,0.0,7e-05]
[1777246831240,68.32,78502.41,0.3,0.0,0.0,7e-05]
[1777246836275,68.32,78502.92,0.3,0.0,0.0,7e-05]
[1777246840304,68.32,78494.36,0.3,0.0,0.0,7e-05]
[1777246845348,68.32,78493.57,0.3,0.0,0.0,7e-05]
[1777246846355,68.32,78479.7,0.3,0.0,0.0,6e-05]
[1777246847362,68.32,78472.88,0.3,0.0,0.0,6e-05]
[1777246852397,68.32,78485.87,0.3,0.0,0.0,6e-05]
[1777246853404,68.32,78494.77,0.3,0.0,0.0,7e-05]
[1777246858440,68.32,78494.39,0.3,0.0,0.0,7e-05]
[1777246861463,68.32,78486.52,0.3,0.0,0.0,6e-05]
[1777246866497,68.32,78483.27,0.3,0.0,0.0,6e-05]
[1777246870525,68.32,78475.2,0.3,0.0,0.0,6e-05]
[1777246875560,68.32,78471.82,0.3,0.0,0.0,6e-05]
[1777246880594,68.32,78472.28,0.3,0.0,0.0,6e-05]
[1777246885629,68.32,78472.32,0.3,0.0,0.0,6e-05]
[1777246890665,68.32,78471.56,0.3,0.0,0.0,6e-05]
[1777246891672,68.32,78472.6,0.3,0.0,0.0,6e-05]
[1777246896706,68.32,78473.01,0.3,0.0,0.0,6e-05]
[1777246901743,68.32,78472.12,0.3,0.0,0.0,6e-05]
[1777246906777,68.32,78472.09,0.3,0.0,0.0,6e-05]
[1777246911813,68.32,78475.21,0.3,0.0,0.0,6e-05]
[1777246913409,68.32,78475.21,0.3,0.0,0.0,6e-05]
[1777246913452,68.32,78483.6,0.3,0.0,0.0,6e-05]
[1777246913830,68.32,78508.26,0.3,0.0,0.0,7e-05]
[1777246915011,68.32,78508.26,0.3,0.0,0.0,7e-05]
[1777246915592,68.32,78508.26,0.3,0.0,0.0,7e-05]
[1777246915795,68.32,78508.26,0.3,0.0,0.0,7e-05]
[1777246915676,68.32,78538.09,0.3,0.0,0.0,7e-05]
[1777246916577,68.32,78538.09,0.3,0.0,0.0,7e-05]
[1777246916593,68.32,78591.45,0.3,0.0,0.0,9e-05]
[1777246917138,68.32,78609.76,0.3,0.0,0.0,9e-05]
[1777246919287,68.32,78621.77,0.3,0.0,0.0,9e-05]
[1777246920421,68.32,78621.77,0.3,0.0,0.0,9e-05]
[1777246920577,68.32,78621.77,0.3,0.0,0.0,9e-05]
[1777246920882,68.32,78613.83,0.3,0.0,0.0,9e-05]
[1777246921890,68.32,78600.22,0.3,0.0,0.0,9e-05]
[1777246923475,68.32,78600.22,0.3,0.0,0.0,9e-05]
[1777246924200,68.32,78597.34,0.3,0.0,0.0,9e-05]
[1777246924911,68.32,78612.15,0.3,0.0,0.0,9e-05]
[1777246926684,68.32,78612.15,0.3,0.0,0.0,9e-05]
[1777246931959,68.32,78607.19,0.3,0.0,0.0,9e-05]
[1777246933974,68.32,78600.36,0.3,0.0,0.0,9e-05]
[1777246935987,68.32,78591.38,0.3,0.0,0.0,9e-05]
[1777246941025,68.32,78597.9,0.3,0.0,0.0,9e-05]
[1777246946060,68.32,78590.52,0.3,0.0,0.0,9e-05]
[1777246951095,68.32,78586.93,0.3,0.0,0.0,8e-05]
[1777246955123,68.32,78577.82,0.3,0.0,0.0,8e-05]
[1777246960158,68.32,78573.63,0.3,0.0,0.0,8e-05]
[1777246961165,68.32,78581.22,0.3,0.0,0.0,8e-05]
[1777246963179,68.32,78591.67,0.3,0.0,0.0,8e-05]
[1777246964185,68.32,78598.51,0.3,0.0,0.0,9e-05]
[1777246969225,68.32,78594.01,0.3,0.0,0.0,8e-05]
[1777246972245,68.32,78580.61,0.3,0.0,0.0,8e-05]
[1777246975266,68.32,78571.48,0.3,0.0,0.0,8e-05]
[1777246976273,68.32,78562.82,0.3,0.0,0.0,8e-05]
[1777246981308,68.32,78566.83,0.3,0.0,0.0,8e-05]
[1777246984329,68.32,78559.39,0.3,0.0,0.0,8e-05]
[1777246989363,68.32,78564.13,0.3,0.0,0.0,8e-05]
[1777246991378,68.32,78555.94,0.3,0.0,0.0,8e-05]
[1777246995405,68.32,78546.62,0.3,0.0,0.0,7e-05]
[1777247000441,68.32,78543.79,0.3,0.0,0.0,7e-05]
[1777247002455,68.32,78552.15,0.3,0.0,0.0,7e-05]
[1777247007490,68.32,78550.3,0.3,0.0,0.0,7e-05]
[1777247011525,68.32,78550.74,0.3,0.0,0.0,7e-05]
[1777247016552,68.32,78553.62,0.3,0.0,0.0,7e-05]
[1777247021588,68.32,78554.52,0.3,0.0,0.0,7e-05]
[1777247026622,68.32,78553.97,0.3,0.0,0.0,7e-05]
[1777247031658,68.32,78556.26,0.3,0.0,0.0,7e-05]
[1777247036693,68.32,78556.13,0.3,0.0,0.0,7e-05]
[1777247038707,68.32,78565.97,0.3,0.0,0.0,8e-05]
[1777247043743,68.32,78564.75,0.3,0.0,0.0,8e-05]
[1777247048779,68.32,78564.71,0.3,0.0,0.0,8e-05]
[1777247053813,68.32,78565.46,0.3,0.0,0.0,8e-05]
[1777247058847,68.32,78563.7,0.3,0.0,0.0,8e-05]
[1777247062877,68.32,78578.75,0.3,0.0,0.0,8e-05]
[1777247065898,68.32,78588.63,0.3,0.0,0.0,8e-05]
[1777247070935,68.32,78603.21,0.3,0.0,0.0,8e-05]
[1777247075974,68.32,78617.74,0.3,0.0,0.0,9e-05]
[1777247077988,68.32,78627.16,0.3,0.0,0.0,9e-05]
[1777247081010,68.32,78618.36,0.3,0.0,0.0,9e-05]
[1777247086043,68.32,78614.18,0.3,0.0,0.0,9e-05]
[1777247091082,68.32,78615.7,0.3,0.0,0.0,9e-05]
[1777247096117,68.32,78620.24,0.3,0.0,0.0,9e-05]
[1777247101151,68.32,78625.07,0.3,0.0,0.0,9e-05]
[1777247103165,68.32,78642.89,0.3,0.0,0.0,9e-05]
[1777247108206,68.32,78642.41,0.3,0.0,0.0,9e-05]
[1777247109208,68.32,78629.24,0.3,0.0,0.0,9e-05]
[1777247113237,68.32,78639.17,0.3,0.0,0.0,9e-05]
[1777247118272,68.32,78643.15,0.3,0.0,0.0,9e-05]
[1777247123307,68.32,78643.1,0.3,0.0,0.0,9e-05]
[1777247128342,68.32,78637.63,0.3,0.0,0.0,9e-05]
[1777247131363,68.32,78633.85,0.3,0.0,0.0,9e-05]
[1777247136398,68.32,78635.92,0.3,0.0,0.0,9e-05]
[1777247141433,68.32,78641.36,0.3,0.0,0.0,9e-05]
[1777247146468,68.32,78642.49,0.3,0.0,0.0,9e-05]
[1777247151503,68.32,78642.87,0.3,0.0,0.0,9e-05]
[1777247156543,68.32,78639.2,0.3,0.0,0.0,9e-05]
[1777247161578,68.32,78629.52,0.3,0.0,0.0,9e-05]
[1777247166614,68.32,78636.1,0.3,0.0,0.0,9e-05]
[1777247171649,68.32,78641.88,0.3,0.0,0.0,9e-05]
[1777247176684,68.32,78652.43,0.3,0.0,0.0,9e-05]
[1777247181718,68.32,78652.77,0.3,0.0,0.0,9e-05]
[1777247186753,68.32,78652.16,0.3,0.0,0.0,9e-05]
[1777247191788,68.32,78648.06,0.3,0.0,0.0,9e-05]
[1777247196824,68.32,78647.02,0.3,0.0,0.0,9e-05]
[1777247201859,68.32,78644.68,0.3,0.0,0.0,9e-05]
[1777247206894,68.32,78644.77,0.3,0.0,0.0,9e-05]
[1777247211929,68.32,78641.99,0.3,0.0,0.0,9e-05]
[1777247216964,68.32,78641.89,0.3,0.0,0.0,9e-05]
[1777247220992,68.32,78630.84,0.3,0.0,0.0,9e-05]
[1777247226029,68.32,78626.86,0.3,0.0,0.0,8e-05]
[1777247231064,68.32,78625.14,0.3,0.0,0.0,8e-05]
[1777247236099,68.32,78622.2,0.3,0.0,0.0,8e-05]
[1777247241136,68.32,78621.21,0.3,0.0,0.0,8e-05]
[1777247246171,68.32,78617.18,0.3,0.0,0.0,8e-05]
[1777247249192,68.32,78630.15,0.3,0.0,0.0,9e-05]
[1777247254228,68.32,78632.59,0.3,0.0,0.0,8e-05]
[1777247259263,68.32,78630.48,0.3,0.0,0.0,8e-05]
[1777247264300,68.32,78632.83,0.3,0.0,0.0,8e-05]
[1777247269335,68.32,78630.11,0.3,0.0,0.0,8e-05]
[1777247274371,68.32,78625.16,0.3,0.0,0.0,8e-05]
[1777247278399,68.32,78635.66,0.3,0.0,0.0,8e-05]
[1777247281420,68.32,78647.98,0.3,0.0,0.0,9e-05]
[1777247286461,68.32,78649.57,0.3,0.0,0.0,9e-05]
[1777247291496,68.32,78654.28,0.3,0.0,0.0,9e-05]
[1777247292653,68.32,78654.28,0.3,0.0,0.0,9e-05]
[1777247292752,68.32,78665.52,0.3,0.0,0.0,9e-05]
[1777247293510,68.32,78677.4,0.3,0.0,0.0,0.0001]
[1777247295151,68.32,78677.4,0.3,0.0,0.0,0.0001]
[1777247295525,68.32,78668.63,0.3,0.0,0.0,9e-05]
[1777247298113,68.32,78668.61,0.3,0.0,0.0,9e-05]
[1777247303581,68.32,78677.79,0.3,0.0,0.0,0.0001]
[1777247308625,68.32,78668.61,0.3,0.0,0.0,9e-05]
[1777247311645,68.32,78664.58,0.3,0.0,0.0,9e-05]
[1777247317228,68.32,78663.75,0.3,0.0,0.0,9e-05]
[1777247320217,68.32,78673.56,0.3,0.0,0.0,9e-05]
[1777247325744,68.32,78686.98,0.3,0.0,0.0,0.0001]
[1777247329772,68.32,78693.84,0.3,0.0,0.0,0.0001]
[1777247334808,68.32,78692.03,0.3,0.0,0.0,0.0001]
[1777247339843,68.32,78693.08,0.3,0.0,0.0,0.0001]
[1777247342766,68.32,78693.86,0.3,0.0,0.0,0.0001]
[1777247345304,68.32,78688.94,0.3,0.0,0.0,0.0001]
[1777247346842,68.32,78688.32,0.3,0.0,0.0,0.0001]
[1777247347309,68.32,78691.86,0.3,0.0,0.0,0.0001]
[1777247348162,68.32,78691.86,0.3,0.0,0.0,0.0001]
[1777247348184,68.32,78736.57,0.3,0.0,0.0,0.00011]
[1777247348356,68.32,78736.57,0.3,0.0,0.0,0.00011]
[1777247349185,68.32,78736.57,0.3,0.0,0.0,0.00011]
[1777247348912,68.32,78758.51,0.3,0.0,0.0,0.00012]
[1777247349919,68.32,78749.07,0.3,0.0,0.0,0.00011]
[1777247350715,68.32,78749.07,0.3,0.0,0.0,0.00011]
[1777247350925,68.32,78735.65,0.3,0.0,0.0,0.00011]
[1777247355961,68.32,78739.46,0.3,0.0,0.0,0.00011]
[1777247356968,68.32,78751.81,0.3,0.0,0.0,0.00012]
[1777247358983,68.32,78742.42,0.3,0.0,0.0,0.00011]
[1777247362004,68.32,78734.86,0.3,0.0,0.0,0.00011]
[1777247364019,68.32,78725.8,0.3,0.0,0.0,0.00011]
[1777247366036,68.32,78732.87,0.3,0.0,0.0,0.00011]
[1777247366664,68.32,78732.87,0.3,0.0,0.0,0.00011]
[1777247367043,68.32,78756.09,0.3,0.0,0.0,0.00012]
[1777247368050,68.32,78774.37,0.3,0.0,0.0,0.00012]
[1777247369057,68.32,78796.78,0.3,0.0,0.0,0.00013]
[1777247370067,68.32,78824.8,0.3,0.0,0.0,0.00014]
[1777247372066,68.32,78839.57,0.3,0.0,0.0,0.00015]
[1777247372325,68.32,78839.57,0.3,0.0,0.0,0.00015]
[1777247372172,68.32,78880.71,0.3,0.0,0.0,0.00016]
[1777247372818,68.32,78880.71,0.3,0.0,0.0,0.00016]
[1777247373102,68.32,78905.56,0.3,0.0,0.0,0.00018]
[1777247373454,68.32,78905.56,0.3,0.0,0.0,0.00018]
[1777247374203,68.32,78905.56,0.3,0.0,0.0,0.00018]
[1777247374597,68.32,78900.89,0.3,0.0,0.0,0.00017]
[1777247375116,68.32,78871.39,0.3,0.0,0.0,0.00016]
[1777247376123,68.32,78856.81,0.3,0.0,0.0,0.00015]
[1777247377130,68.32,78843.15,0.3,0.0,0.0,0.00015]
[1777247378889,68.32,78843.42,0.3,0.0,0.0,0.00015]
[1777247380801,68.32,78837.52,0.3,0.0,0.0,0.00014]
[1777247381166,68.32,78850.8,0.3,0.0,0.0,0.00015]
[1777247382174,68.32,78873.08,0.3,0.0,0.0,0.00016]
[1777247383179,68.32,78881.12,0.3,0.0,0.0,0.00016]
[1777247384187,68.32,78900.43,0.3,0.0,0.0,0.00017]
[1777247385808,68.32,78901.03,0.3,0.0,0.0,0.00017]
[1777247386202,68.32,78883.58,0.3,0.0,0.0,0.00017]
[1777247386995,68.32,78883.58,0.3,0.0,0.0,0.00017]
[1777247387209,68.32,78870.34,0.3,0.0,0.0,0.00016]
[1777247388215,68.32,78855.96,0.3,0.0,0.0,0.00015]
[1777247390143,68.32,78850.57,0.3,0.0,0.0,0.00015]
[1777247390236,68.32,78825.41,0.3,0.0,0.0,0.00014]
[1777247390952,68.32,78825.41,0.3,0.0,0.0,0.00014]
[1777247391244,68.32,78772.34,0.3,0.0,0.0,0.00012]
[1777247391890,68.32,78772.34,0.3,0.0,0.0,0.00012]
[1777247392194,68.32,78772.34,0.3,0.0,0.0,0.00012]
[1777247392250,68.32,78759.1,0.3,0.0,0.0,0.00012]
[1777247395270,68.32,78770.37,0.3,0.0,0.0,0.00012]
[1777247395648,68.32,78770.37,0.3,0.0,0.0,0.00012]
[1777247396277,68.32,78777.38,0.3,0.0,0.0,0.00012]
[1777247397192,68.32,78777.38,0.3,0.0,0.0,0.00012]
[1777247402322,68.32,78780.28,0.3,0.0,0.0,0.00012]
[1777247407358,68.32,78777.7,0.3,0.0,0.0,0.00012]
[1777247412393,68.32,78766.06,0.3,0.0,0.0,0.00012]
[1777247413400,68.32,78756.78,0.3,0.0,0.0,0.00011]
[1777247414407,68.32,78748.36,0.3,0.0,0.0,0.00011]
[1777247417427,68.32,78757.46,0.3,0.0,0.0,0.00011]
[1777247422463,68.32,78762.62,0.3,0.0,0.0,0.00012]
[1777247427498,68.32,78760.19,0.3,0.0,0.0,0.00012]
[1777247431525,68.32,78757.17,0.3,0.0,0.0,0.00011]
[1777247433540,68.32,78747.79,0.3,0.0,0.0,0.00011]
[1777247437085,68.32,78745.35,0.3,0.0,0.0,0.00011]
[1777247437171,68.32,78735.26,0.3,0.0,0.0,0.0001]
[1777247437568,68.32,78727.53,0.3,0.0,0.0,0.0001]
[1777247438574,68.32,78718.97,0.3,0.0,0.0,0.0001]
[1777247440589,68.32,78703.43,0.3,0.0,0.0,0.0001]
[1777247443610,68.32,78696.43,0.3,0.0,0.0,9e-05]
[1777247448645,68.32,78703.86,0.3,0.0,0.0,0.0001]
[1777247453680,68.32,78708.19,0.3,0.0,0.0,0.0001]
[1777247454687,68.32,78715.71,0.3,0.0,0.0,0.0001]
[1777247457708,68.32,78722.43,0.3,0.0,0.0,0.0001]
[1777247462745,68.32,78725.77,0.3,0.0,0.0,0.0001]
[1777247464758,68.32,78736.71,0.3,0.0,0.0,0.00011]
[1777247468786,68.32,78725.42,0.3,0.0,0.0,0.0001]
[1777247469792,68.32,78733.78,0.3,0.0,0.0,0.0001]
[1777247471809,68.32,78743.52,0.3,0.0,0.0,0.00011]
[1777247473823,68.32,78751.39,0.3,0.0,0.0,0.00011]
[1777247478858,68.32,78748.92,0.3,0.0,0.0,0.00011]
[1777247483893,68.32,78753.39,0.3,0.0,0.0,0.00011]
[1777247486914,68.32,78764.85,0.3,0.0,0.0,0.00011]
[1777247488928,68.32,78772.5,0.3,0.0,0.0,0.00012]
[1777247491950,68.32,78768.95,0.3,0.0,0.0,0.00011]
[1777247494971,68.32,78777.61,0.3,0.0,0.0,0.00012]
[1777247497992,68.32,78760.77,0.3,0.0,0.0,0.00011]
[1777247498999,68.32,78753.41,0.3,0.0,0.0,0.00011]
[1777247504036,68.32,78758.45,0.3,0.0,0.0,0.00011]
[1777247509071,68.32,78755.83,0.3,0.0,0.0,0.00011]
[1777247511085,68.32,78765.27,0.3,0.0,0.0,0.00011]
[1777247516120,68.32,78763.38,0.3,0.0,0.0,0.00011]
[1777247521157,68.32,78763.76,0.3,0.0,0.0,0.00011]
[1777247523170,68.32,78773.13,0.3,0.0,0.0,0.00011]
[1777247524177,68.32,78783.67,0.3,0.0,0.0,0.00012]
[1777247527198,68.32,78796.16,0.3,0.0,0.0,0.00012]
[1777247529212,68.32,78807.9,0.3,0.0,0.0,0.00013]
[1777247530219,68.32,78819.35,0.3,0.0,0.0,0.00013]
[1777247532233,68.32,78811.61,0.3,0.0,0.0,0.00013]
[1777247537268,68.32,78807.22,0.3,0.0,0.0,0.00013]
[1777247538275,68.32,78796.55,0.3,0.0,0.0,0.00012]
[1777247542304,68.32,78786.09,0.3,0.0,0.0,0.00012]
[1777247544318,68.32,78777.37,0.3,0.0,0.0,0.00012]
[1777247547338,68.32,78769.5,0.3,0.0,0.0,0.00011]
[1777247551367,68.32,78771.3,0.3,0.0,0.0,0.00011]
[1777247556401,68.32,78775.51,0.3,0.0,0.0,0.00011]
[1777247561440,68.32,78775.66,0.3,0.0,0.0,0.00011]
[1777247564460,68.32,78767.11,0.3,0.0,0.0,0.00011]
[1777247570503,68.32,78769.65,0.3,0.0,0.0,0.00011]
[1777247575539,68.32,78768.6,0.3,0.0,0.0,0.00011]
[1777247580574,68.32,78761.92,0.3,0.0,0.0,0.00011]
[1777247585177,68.32,78764.57,0.3,0.0,0.0,0.00011]
[1777247586616,68.32,78755.12,0.3,0.0,0.0,0.00011]
[1777247589253,68.32,78755.59,0.3,0.0,0.0,0.00011]
[1777247589636,68.32,78747.01,0.3,0.0,0.0,0.0001]
[1777247591486,68.32,78747.01,0.3,0.0,0.0,0.0001]
[1777247591681,68.32,78730.19,0.3,0.0,0.0,0.0001]
[1777247593239,68.32,78730.19,0.3,0.0,0.0,0.0001]
[1777247593283,68.32,78721.05,0.3,0.0,0.0,0.0001]
[1777247594678,68.32,78730.58,0.3,0.0,0.0,0.0001]
[1777247599713,68.32,78728.66,0.3,0.0,0.0,0.0001]
[1777247600723,68.32,78736.99,0.3,0.0,0.0,0.0001]
[1777247605758,68.32,78731.64,0.3,0.0,0.0,0.0001]
[1777247608779,68.32,78724.75,0.3,0.0,0.0,0.0001]
[1777247611799,68.32,78720.9,0.3,0.0,0.0,9e-05]
[1777247616835,68.32,78710.11,0.3,0.0,0.0,9e-05]
[1777247621869,68.32,78714.56,0.3,0.0,0.0,9e-05]
[1777247625898,68.32,78707.7,0.3,0.0,0.0,9e-05]
[1777247626904,68.32,78697.86,0.3,0.0,0.0,9e-05]
[1777247631941,68.32,78696.7,0.3,0.0,0.0,9e-05]
[1777247636975,68.32,78695.83,0.3,0.0,0.0,9e-05]
[1777247642012,68.32,78699.54,0.3,0.0,0.0,9e-05]
[1777247644026,68.32,78713.14,0.3,0.0,0.0,9e-05]
[1777247648057,68.32,78723.09,0.3,0.0,0.0,9e-05]
[1777247649064,68.32,78731.34,0.3,0.0,0.0,0.0001]
[1777247654099,68.32,78727.34,0.3,0.0,0.0,0.0001]
[1777247658126,68.32,78720.38,0.3,0.0,0.0,9e-05]
[1777247663286,68.32,78720.7,0.3,0.0,0.0,9e-05]
[1777247666559,68.32,78716.13,0.3,0.0,0.0,9e-05]
[1777247672229,68.32,78714.42,0.3,0.0,0.0,9e-05]
[1777247677264,68.32,78713.96,0.3,0.0,0.0,9e-05]
[1777247682299,68.32,78715.01,0.3,0.0,0.0,9e-05]
[1777247687334,68.32,78713.1,0.3,0.0,0.0,9e-05]
[1777247689348,68.32,78702.05,0.3,0.0,0.0,9e-05]
[1777247691361,68.32,78694.17,0.3,0.0,0.0,8e-05]
[1777247692369,68.32,78680.33,0.3,0.0,0.0,8e-05]
[1777247693375,68.32,78672.28,0.3,0.0,0.0,8e-05]
[1777247697404,68.32,78680.28,0.3,0.0,0.0,8e-05]
[1777247702439,68.32,78680.49,0.3,0.0,0.0,8e-05]
[1777247707474,68.32,78682.38,0.3,0.0,0.0,8e-05]
[1777247712510,68.32,78680.46,0.3,0.0,0.0,8e-05]
[1777247716538,68.32,78672.06,0.3,0.0,0.0,8e-05]
[1777247721573,68.32,78673.21,0.3,0.0,0.0,8e-05]
[1777247726609,68.32,78667.65,0.3,0.0,0.0,8e-05]
[1777247731647,68.32,78662.57,0.3,0.0,0.0,7e-05]
[1777247735673,68.32,78654.41,0.3,0.0,0.0,7e-05]
[1777247740709,68.32,78656.12,0.3,0.0,0.0,7e-05]
[1777247745743,68.32,78654.2,0.3,0.0,0.0,7e-05]
[1777247750777,68.32,78666.33,0.3,0.0,0.0,8e-05]
[1777247756820,68.32,78670.31,0.3,0.0,0.0,8e-05]
[1777247761855,68.32,78668.99,0.3,0.0,0.0,8e-05]
[1777247765882,68.32,78655.18,0.3,0.0,0.0,7e-05]
[1777247767897,68.32,78665.54,0.3,0.0,0.0,8e-05]
[1777247773938,68.32,78668.37,0.3,0.0,0.0,8e-05]
[1777247778974,68.32,78669.22,0.3,0.0,0.0,8e-05]
[1777247781995,68.32,78691.36,0.3,0.0,0.0,8e-05]
[1777247787030,68.32,78691.97,0.3,0.0,0.0,8e-05]
[1777247790052,68.32,78679.87,0.3,0.0,0.0,8e-05]
[1777247791060,68.32,78675.81,0.3,0.0,0.0,8e-05]
[1777247796095,68.32,78669.01,0.3,0.0,0.0,7e-05]
[1777247799116,68.32,78676.29,0.3,0.0,0.0,8e-05]
[1777247804151,68.32,78679.0,0.3,0.0,0.0,8e-05]
[1777247809186,68.32,78677.42,0.3,0.0,0.0,8e-05]
[1777247813214,68.32,78670.56,0.3,0.0,0.0,7e-05]
[1777247818249,68.32,78667.87,0.3,0.0,0.0,7e-05]
[1777247822277,68.32,78674.81,0.3,0.0,0.0,8e-05]
[1777247824291,68.32,78666.42,0.3,0.0,0.0,7e-05]
[1777247829326,68.32,78667.61,0.3,0.0,0.0,7e-05]
[1777247834370,68.32,78668.55,0.3,0.0,0.0,7e-05]
[1777247839406,68.32,78665.52,0.3,0.0,0.0,7e-05]
[1777247843434,68.32,78655.62,0.3,0.0,0.0,7e-05]
[1777247845449,68.32,78646.84,0.3,0.0,0.0,7e-05]
[1777247850483,68.32,78641.19,0.3,0.0,0.0,7e-05]
[1777247851491,68.32,78640.7,0.3,0.0,0.0,7e-05]
[1777247856526,68.32,78642.33,0.3,0.0,0.0,7e-05]
[1777247861561,68.32,78642.21,0.3,0.0,0.0,7e-05]
[1777247866596,68.32,78641.22,0.3,0.0,0.0,7e-05]
[1777247871631,68.32,78645.4,0.3,0.0,0.0,7e-05]
[1777247876666,68.32,78648.99,0.3,0.0,0.0,7e-05]
[1777247882708,68.32,78648.18,0.3,0.0,0.0,7e-05]
[1777247887743,68.32,78647.94,0.3,0.0,0.0,7e-05]
[1777247892778,68.32,78647.48,0.3,0.0,0.0,7e-05]
[1777247897813,68.32,78647.13,0.3,0.0,0.0,7e-05]
[1777247903854,68.32,78646.64,0.3,0.0,0.0,7e-05]
[1777247908890,68.32,78646.9,0.3,0.0,0.0,7e-05]
[1777247911910,68.32,78647.15,0.3,0.0,0.0,7e-05]
[1777247916946,68.32,78649.2,0.3,0.0,0.0,7e-05]
[1777247921980,68.32,78649.12,0.3,0.0,0.0,7e-05]
[1777247927016,68.32,78649.11,0.3,0.0,0.0,7e-05]
[1777247929031,68.32,78660.36,0.3,0.0,0.0,7e-05]
[1777247934065,68.32,78661.64,0.3,0.0,0.0,7e-05]
[1777247939099,68.32,78661.8,0.3,0.0,0.0,7e-05]
[1777247944135,68.32,78651.6,0.3,0.0,0.0,7e-05]
[1777247948163,68.32,78644.44,0.3,0.0,0.0,7e-05]
[1777247953198,68.32,78642.5,0.3,0.0,0.0,7e-05]
[1777247958232,68.32,78645.84,0.3,0.0,0.0,7e-05]
[1777247963268,68.32,78648.13,0.3,0.0,0.0,7e-05]
[1777247968303,68.32,78646.25,0.3,0.0,0.0,7e-05]
[1777247971324,68.32,78646.44,0.3,0.0,0.0,6e-05]
[1777247977365,68.32,78649.73,0.3,0.0,0.0,6e-05]
[1777247980386,68.32,78658.8,0.3,0.0,0.0,7e-05]
[1777247985422,68.32,78659.02,0.3,0.0,0.0,7e-05]
[1777247990460,68.32,78659.87,0.3,0.0,0.0,7e-05]
[1777247995492,68.32,78664.37,0.3,0.0,0.0,7e-05]
[1777248000637,68.32,78677.14,0.3,0.0,0.0,7e-05]
[1777248001497,68.32,78677.14,0.3,0.0,0.0,7e-05]
[1777248004494,68.32,78674.66,0.3,0.0,0.0,7e-05]
[1777248009590,68.32,78674.3,0.3,0.0,0.0,7e-05]
[1777248012611,68.32,78685.13,0.3,0.0,0.0,7e-05]
[1777248016643,68.32,78693.38,0.3,0.0,0.0,7e-05]
[1777248018657,68.32,78703.16,0.3,0.0,0.0,8e-05]
[1777248023694,68.32,78705.35,0.3,0.0,0.0,8e-05]
[1777248027721,68.32,78696.26,0.3,0.0,0.0,7e-05]
[1777248030743,68.32,78704.42,0.3,0.0,0.0,8e-05]
[1777248035781,68.32,78719.3,0.3,0.0,0.0,8e-05]
[1777248037795,68.32,78726.19,0.3,0.0,0.0,8e-05]
[1777248039809,68.32,78735.11,0.3,0.0,0.0,8e-05]
[1777248041603,68.32,78735.32,0.3,0.0,0.0,8e-05]
[1777248041823,68.32,78749.49,0.3,0.0,0.0,9e-05]
[1777248043837,68.32,78756.69,0.3,0.0,0.0,9e-05]
[1777248044810,68.32,78756.69,0.3,0.0,0.0,9e-05]
[1777248046717,68.32,78761.98,0.3,0.0,0.0,9e-05]
[1777248046916,68.32,78761.98,0.3,0.0,0.0,9e-05]
[1777248047001,68.32,78769.48,0.3,0.0,0.0,9e-05]
[1777248047955,68.32,78769.48,0.3,0.0,0.0,9e-05]
[1777248048000,68.32,78784.0,0.3,0.0,0.0,9e-05]
[1777248053908,68.32,78783.4,0.3,0.0,0.0,9e-05]
[1777248058944,68.32,78793.43,0.3,0.0,0.0,0.0001]
[1777248061965,68.32,78801.72,0.3,0.0,0.0,0.0001]
[1777248063979,68.32,78786.75,0.3,0.0,0.0,0.0001]
[1777248064987,68.32,78777.43,0.3,0.0,0.0,9e-05]
[1777248068013,68.32,78786.38,0.3,0.0,0.0,0.0001]
[1777248073049,68.32,78781.28,0.3,0.0,0.0,9e-05]
[1777248077074,68.32,78772.61,0.3,0.0,0.0,9e-05]
[1777248078116,68.32,78772.61,0.3,0.0,0.0,9e-05]
[1777248079089,68.32,78787.76,0.3,0.0,0.0,0.0001]
[1777248084124,68.32,78790.03,0.3,0.0,0.0,0.0001]
[1777248088152,68.32,78799.49,0.3,0.0,0.0,0.0001]
[1777248091173,68.32,78789.35,0.3,0.0,0.0,9e-05]
[1777248096211,68.32,78781.38,0.3,0.0,0.0,9e-05]
[1777248101246,68.32,78776.93,0.3,0.0,0.0,9e-05]
[1777248106281,68.32,78777.87,0.3,0.0,0.0,9e-05]
[1777248111316,68.32,78780.39,0.3,0.0,0.0,9e-05]
[1777248116351,68.32,78783.81,0.3,0.0,0.0,9e-05]
[1777248121386,68.32,78774.13,0.3,0.0,0.0,9e-05]
[1777248124659,68.32,78773.32,0.3,0.0,0.0,9e-05]
[1777248130449,68.32,78779.81,0.3,0.0,0.0,9e-05]
[1777248135483,68.32,78782.22,0.3,0.0,0.0,9e-05]
[1777248140518,68.32,78776.36,0.3,0.0,0.0,9e-05]
[1777248145554,68.32,78774.89,0.3,0.0,0.0,9e-05]
[1777248150589,68.32,78778.15,0.3,0.0,0.0,9e-05]
[1777248151596,68.32,78779.54,0.3,0.0,0.0,9e-05]
[1777248153609,68.32,78791.09,0.3,0.0,0.0,9e-05]
[1777248156631,68.32,78801.09,0.3,0.0,0.0,9e-05]
[1777248161668,68.32,78800.58,0.3,0.0,0.0,9e-05]
[1777248166703,68.32,78803.99,0.3,0.0,0.0,0.0001]
[1777248168811,68.32,78806.41,0.3,0.0,0.0,0.0001]
[1777248168876,68.32,78806.41,0.3,0.0,0.0,0.0001]
[1777248168904,68.32,78818.84,0.3,0.0,0.0,0.0001]
[1777248169786,68.32,78818.84,0.3,0.0,0.0,0.0001]
[1777248169856,68.32,78873.46,0.3,0.0,0.0,0.00012]
[1777248171083,68.32,78873.46,0.3,0.0,0.0,0.00012]
[1777248171156,68.32,78883.72,0.3,0.0,0.0,0.00012]
[1777248172218,68.32,78880.68,0.3,0.0,0.0,0.00012]
[1777248174862,68.32,78875.55,0.3,0.0,0.0,0.00012]
[1777248174939,68.32,78884.38,0.3,0.0,0.0,0.00012]
[1777248175774,68.32,78891.47,0.3,0.0,0.0,0.00012]
[1777248177684,68.32,78887.05,0.3,0.0,0.0,0.00012]
[1777248178063,68.32,78887.05,0.3,0.0,0.0,0.00012]
[1777248178098,68.32,78873.5,0.3,0.0,0.0,0.00012]
[1777248178795,68.32,78848.3,0.3,0.0,0.0,0.00011]
[1777248179802,68.32,78836.0,0.3,0.0,0.0,0.0001]
[1777248181623,68.32,78835.96,0.3,0.0,0.0,0.0001]
[1777248183830,68.32,78845.16,0.3,0.0,0.0,0.00011]
[1777248185844,68.32,78857.7,0.3,0.0,0.0,0.00011]
[1777248186851,68.32,78867.54,0.3,0.0,0.0,0.00012]
[1777248191887,68.32,78872.57,0.3,0.0,0.0,0.00012]
[1777248193900,68.32,78864.01,0.3,0.0,0.0,0.00011]
[1777248196922,68.32,78872.16,0.3,0.0,0.0,0.00012]
[1777248201957,68.32,78873.52,0.3,0.0,0.0,0.00012]
[1777248204978,68.32,78862.55,0.3,0.0,0.0,0.00011]
[1777248210027,68.32,78860.45,0.3,0.0,0.0,0.00011]
[1777248215063,68.32,78862.59,0.3,0.0,0.0,0.00011]
[1777248216069,68.32,78853.95,0.3,0.0,0.0,0.00011]
[1777248217600,68.32,78854.02,0.3,0.0,0.0,0.00011]
[1777248225132,68.32,78868.23,0.3,0.0,0.0,0.00011]
[1777248230166,68.32,78870.85,0.3,0.0,0.0,0.00011]
[1777248235203,68.32,78868.11,0.3,0.0,0.0,0.00011]
[1777248240238,68.32,78863.71,0.3,0.0,0.0,0.00011]
[1777248243259,68.32,78856.9,0.3,0.0,0.0,0.00011]
[1777248248294,68.32,78858.52,0.3,0.0,0.0,0.00011]
[1777248253328,68.32,78855.14,0.3,0.0,0.0,0.00011]
[1777248258364,68.32,78851.69,0.3,0.0,0.0,0.00011]
[1777248261386,68.32,78837.62,0.3,0.0,0.0,0.0001]
[1777248263399,68.32,78830.17,0.3,0.0,0.0,0.0001]
[1777248268434,68.32,78825.7,0.3,0.0,0.0,0.0001]
[1777248271455,68.32,78824.65,0.3,0.0,0.0,0.0001]
[1777248276490,68.32,78824.22,0.3,0.0,0.0,0.0001]
[1777248278503,68.32,78816.53,0.3,0.0,0.0,9e-05]
[1777248280518,68.32,78809.09,0.3,0.0,0.0,9e-05]
[1777248284545,68.32,78815.71,0.3,0.0,0.0,9e-05]
[1777248289581,68.32,78820.6,0.3,0.0,0.0,0.0001]
[1777248294616,68.32,78820.42,0.3,0.0,0.0,0.0001]
[1777248299652,68.32,78822.79,0.3,0.0,0.0,0.0001]
[1777248304687,68.32,78828.04,0.3,0.0,0.0,0.0001]
[1777248306701,68.32,78843.49,0.3,0.0,0.0,0.0001]
[1777248309722,68.32,78850.86,0.3,0.0,0.0,0.0001]
[1777248314757,68.32,78854.94,0.3,0.0,0.0,0.00011]
[1777248319792,68.32,78855.12,0.3,0.0,0.0,0.00011]
[1777248324827,68.32,78855.25,0.3,0.0,0.0,0.00011]
[1777248326842,68.32,78847.86,0.3,0.0,0.0,0.0001]
[1777248331877,68.32,78849.56,0.3,0.0,0.0,0.0001]
[1777248336911,68.32,78849.7,0.3,0.0,0.0,0.0001]
[1777248340940,68.32,78833.56,0.3,0.0,0.0,0.0001]
[1777248345975,68.32,78829.57,0.3,0.0,0.0,0.0001]
[1777248348996,68.32,78822.62,0.3,0.0,0.0,9e-05]
[1777248354031,68.32,78813.55,0.3,0.0,0.0,9e-05]
[1777248359066,68.32,78808.54,0.3,0.0,0.0,9e-05]
[1777248364101,68.32,78818.06,0.3,0.0,0.0,9e-05]
[1777248369136,68.32,78817.08,0.3,0.0,0.0,9e-05]
[1777248374170,68.32,78817.23,0.3,0.0,0.0,9e-05]
[1777248379206,68.32,78817.84,0.3,0.0,0.0,9e-05]
[1777248384241,68.32,78817.21,0.3,0.0,0.0,9e-05]
[1777248389276,68.32,78810.99,0.3,0.0,0.0,9e-05]
[1777248391290,68.32,78811.02,0.3,0.0,0.0,9e-05]
[1777248396325,68.32,78810.5,0.3,0.0,0.0,9e-05]
[1777248401362,68.32,78809.18,0.3,0.0,0.0,9e-05]
[1777248406398,68.32,78809.58,0.3,0.0,0.0,9e-05]
[1777248409419,68.32,78796.21,0.3,0.0,0.0,8e-05]
[1777248411433,68.32,78788.33,0.3,0.0,0.0,8e-05]
[1777248415697,68.32,78786.61,0.3,0.0,0.0,8e-05]
[1777248417008,68.32,78787.21,0.3,0.0,0.0,8e-05]
[1777248418482,68.32,78800.98,0.3,0.0,0.0,9e-05]
[1777248423517,68.32,78803.69,0.3,0.0,0.0,9e-05]
[1777248428552,68.32,78804.9,0.3,0.0,0.0,9e-05]
[1777248433587,68.32,78804.56,0.3,0.0,0.0,9e-05]
[1777248435601,68.32,78791.95,0.3,0.0,0.0,8e-05]
[1777248436620,68.32,78785.34,0.3,0.0,0.0,8e-05]
[1777248437625,68.32,78776.84,0.3,0.0,0.0,8e-05]
[1777248442660,68.32,78769.65,0.3,0.0,0.0,8e-05]
[1777248447695,68.32,78775.96,0.3,0.0,0.0,8e-05]
[1777248452729,68.32,78789.23,0.3,0.0,0.0,8e-05]
[1777248457764,68.32,78790.92,0.3,0.0,0.0,8e-05]
[1777248462800,68.32,78798.69,0.3,0.0,0.0,8e-05]
[1777248467835,68.32,78809.9,0.3,0.0,0.0,9e-05]
[1777248468841,68.32,78823.16,0.3,0.0,0.0,9e-05]
[1777248473877,68.32,78824.98,0.3,0.0,0.0,9e-05]
[1777248478911,68.32,78825.12,0.3,0.0,0.0,9e-05]
[1777248483946,68.32,78822.92,0.3,0.0,0.0,9e-05]
[1777248488982,68.32,78822.74,0.3,0.0,0.0,9e-05]
[1777248494017,68.32,78819.82,0.3,0.0,0.0,9e-05]
[1777248499052,68.32,78819.76,0.3,0.0,0.0,9e-05]
[1777248502073,68.32,78813.05,0.3,0.0,0.0,9e-05]
[1777248507108,68.32,78812.87,0.3,0.0,0.0,9e-05]
[1777248509122,68.32,78805.17,0.3,0.0,0.0,8e-05]
[1777248511136,68.32,78803.37,0.3,0.0,0.0,8e-05]
[1777248516171,68.32,78797.25,0.3,0.0,0.0,8e-05]
[1777248519191,68.32,78784.92,0.3,0.0,0.0,8e-05]
[1777248525233,68.32,78781.37,0.3,0.0,0.0,8e-05]
[1777248530269,68.32,78771.97,0.3,0.0,0.0,7e-05]
[1777248535304,68.32,78779.49,0.3,0.0,0.0,8e-05]
[1777248540339,68.32,78777.94,0.3,0.0,0.0,8e-05]
[1777248544367,68.32,78761.26,0.3,0.0,0.0,7e-05]
[1777248549402,68.32,78756.05,0.3,0.0,0.0,7e-05]
[1777248552341,68.32,78753.72,0.3,0.0,0.0,7e-05]
[1777248554437,68.32,78742.66,0.3,0.0,0.0,7e-05]
[1777248554662,68.32,78742.66,0.3,0.0,0.0,7e-05]
[1777248560478,68.32,78749.41,0.3,0.0,0.0,7e-05]
[1777248565514,68.32,78756.66,0.3,0.0,0.0,7e-05]
[1777248570549,68.32,78757.86,0.3,0.0,0.0,7e-05]
[1777248571556,68.32,78757.42,0.3,0.0,0.0,7e-05]
[1777248576592,68.32,78758.01,0.3,0.0,0.0,7e-05]
[1777248581632,68.32,78756.71,0.3,0.0,0.0,7e-05]
[1777248586665,68.32,78750.07,0.3,0.0,0.0,7e-05]
[1777248591700,68.32,78744.38,0.3,0.0,0.0,7e-05]
[1777248596735,68.32,78739.23,0.3,0.0,0.0,7e-05]
[1777248601770,68.32,78740.36,0.3,0.0,0.0,7e-05]
[1777248606805,68.32,78745.78,0.3,0.0,0.0,7e-05]
[1777248609826,68.32,78752.86,0.3,0.0,0.0,7e-05]
[1777248614860,68.32,78754.41,0.3,0.0,0.0,7e-05]
[1777248618243,68.32,78754.35,0.3,0.0,0.0,7e-05]
[1777248618403,68.32,78754.35,0.3,0.0,0.0,7e-05]
[1777248619103,68.32,78750.19,0.3,0.0,0.0,7e-05]
[1777248619152,68.32,78704.57,0.3,0.0,0.0,6e-05]
[1777248620132,68.32,78704.57,0.3,0.0,0.0,6e-05]
[1777248620136,68.32,78697.61,0.3,0.0,0.0,6e-05]
[1777248621607,68.32,78697.61,0.3,0.0,0.0,6e-05]
[1777248623137,68.32,78695.53,0.3,0.0,0.0,6e-05]
[1777248628959,68.32,78693.79,0.3,0.0,0.0,6e-05]
[1777248631980,68.32,78686.99,0.3,0.0,0.0,5e-05]
[1777248638021,68.32,78685.9,0.3,0.0,0.0,5e-05]
[1777248643056,68.32,78682.37,0.3,0.0,0.0,5e-05]
[1777248647086,68.32,78672.75,0.3,0.0,0.0,5e-05]
[1777248652122,68.32,78671.27,0.3,0.0,0.0,5e-05]
[1777248657157,68.32,78668.5,0.3,0.0,0.0,5e-05]
[1777248662195,68.32,78654.76,0.3,0.0,0.0,5e-05]
[1777248667230,68.32,78643.74,0.3,0.0,0.0,5e-05]
[1777248668237,68.32,78633.08,0.3,0.0,0.0,5e-05]
[1777248672265,68.32,78625.48,0.3,0.0,0.0,4e-05]
[1777248677299,68.32,78626.38,0.3,0.0,0.0,5e-05]
[1777248682334,68.32,78631.08,0.3,0.0,0.0,5e-05]
[1777248683696,68.32,78631.08,0.3,0.0,0.0,5e-05]
[1777248684353,68.32,78647.29,0.3,0.0,0.0,5e-05]
[1777248687744,68.32,78646.08,0.3,0.0,0.0,5e-05]
[1777248691402,68.32,78648.65,0.3,0.0,0.0,5e-05]
[1777248696437,68.32,78642.24,0.3,0.0,0.0,5e-05]
[1777248697445,68.32,78634.76,0.3,0.0,0.0,5e-05]
[1777248702479,68.32,78631.27,0.3,0.0,0.0,4e-05]
[1777248705504,68.32,78642.61,0.3,0.0,0.0,5e-05]
[1777248707517,68.32,78633.49,0.3,0.0,0.0,4e-05]
[1777248708523,68.32,78626.03,0.3,0.0,0.0,4e-05]
[1777248713559,68.32,78624.35,0.3,0.0,0.0,4e-05]
[1777248718594,68.32,78628.35,0.3,0.0,0.0,4e-05]
[1777248723629,68.32,78626.6,0.3,0.0,0.0,4e-05]
[1777248728663,68.32,78626.0,0.3,0.0,0.0,4e-05]
[1777248730678,68.32,78640.17,0.3,0.0,0.0,5e-05]
[1777248735714,68.32,78649.12,0.3,0.0,0.0,5e-05]
[1777248740749,68.32,78648.43,0.3,0.0,0.0,5e-05]
[1777248745784,68.32,78648.09,0.3,0.0,0.0,5e-05]
[1777248750819,68.32,78645.79,0.3,0.0,0.0,5e-05]
[1777248751826,68.32,78644.21,0.3,0.0,0.0,5e-05]
[1777248756861,68.32,78637.43,0.3,0.0,0.0,4e-05]
[1777248761896,68.32,78629.49,0.3,0.0,0.0,4e-05]
[1777248766935,68.32,78629.89,0.3,0.0,0.0,4e-05]
[1777248771971,68.32,78639.81,0.3,0.0,0.0,4e-05]
[1777248773985,68.32,78646.98,0.3,0.0,0.0,5e-05]
[1777248779020,68.32,78647.62,0.3,0.0,0.0,5e-05]
[1777248784055,68.32,78646.44,0.3,0.0,0.0,5e-05]
[1777248789089,68.32,78646.18,0.3,0.0,0.0,5e-05]
[1777248794125,68.32,78647.24,0.3,0.0,0.0,5e-05]
[1777248799160,68.32,78645.42,0.3,0.0,0.0,5e-05]
[1777248804195,68.32,78643.23,0.3,0.0,0.0,4e-05]
[1777248809229,68.32,78642.88,0.3,0.0,0.0,4e-05]
[1777248812251,68.32,78642.59,0.3,0.0,0.0,4e-05]
[1777248814266,68.32,78631.89,0.3,0.0,0.0,4e-05]
[1777248819301,68.32,78635.12,0.3,0.0,0.0,4e-05]
[1777248824336,68.32,78638.68,0.3,0.0,0.0,4e-05]
[1777248826354,68.32,78645.37,0.3,0.0,0.0,4e-05]
[1777248831389,68.32,78641.12,0.3,0.0,0.0,4e-05]
[1777248833403,68.32,78633.7,0.3,0.0,0.0,4e-05]
[1777248838437,68.32,78630.81,0.3,0.0,0.0,4e-05]
[1777248843473,68.32,78636.78,0.3,0.0,0.0,4e-05]
[1777248848508,68.32,78634.99,0.3,0.0,0.0,4e-05]
[1777248853544,68.32,78628.53,0.3,0.0,0.0,4e-05]
[1777248858579,68.32,78627.34,0.3,0.0,0.0,4e-05]
[1777248863615,68.32,78609.44,0.3,0.0,0.0,4e-05]
[1777248863959,68.32,78609.44,0.3,0.0,0.0,4e-05]
[1777248864622,68.32,78600.82,0.3,0.0,0.0,4e-05]
[1777248867121,68.32,78605.6,0.3,0.0,0.0,4e-05]
[1777248869494,68.32,78604.66,0.3,0.0,0.0,4e-05]
[1777248871671,68.32,78603.59,0.3,0.0,0.0,4e-05]
[1777248873339,68.32,78603.47,0.3,0.0,0.0,4e-05]
[1777248878720,68.32,78597.74,0.3,0.0,0.0,4e-05]
[1777248882748,68.32,78587.59,0.3,0.0,0.0,4e-05]
[1777248886776,68.32,78594.47,0.3,0.0,0.0,4e-05]
[1777248891817,68.32,78598.53,0.3,0.0,0.0,4e-05]
[1777248895845,68.32,78605.37,0.3,0.0,0.0,4e-05]
[1777248900880,68.32,78600.89,0.3,0.0,0.0,4e-05]
[1777248901887,68.32,78589.61,0.3,0.0,0.0,4e-05]
[1777248902894,68.32,78582.38,0.3,0.0,0.0,4e-05]
[1777248904908,68.32,78575.2,0.3,0.0,0.0,3e-05]
[1777248907929,68.32,78592.69,0.3,0.0,0.0,4e-05]
[1777248912965,68.32,78598.2,0.3,0.0,0.0,4e-05]
[1777248913973,68.32,78590.16,0.3,0.0,0.0,4e-05]
[1777248919007,68.32,78588.2,0.3,0.0,0.0,4e-05]
[1777248923036,68.32,78580.01,0.3,0.0,0.0,3e-05]
[1777248928071,68.32,78576.82,0.3,0.0,0.0,3e-05]
[1777248931102,68.32,78574.4,0.3,0.0,0.0,3e-05]
[1777248935130,68.32,78582.33,0.3,0.0,0.0,3e-05]
[1777248937144,68.32,78574.53,0.3,0.0,0.0,3e-05]
[1777248942180,68.32,78569.37,0.3,0.0,0.0,3e-05]
[1777248947214,68.32,78574.45,0.3,0.0,0.0,3e-05]
[1777248952254,68.32,78576.38,0.3,0.0,0.0,3e-05]
[1777248953261,68.32,78585.16,0.3,0.0,0.0,3e-05]
[1777248954268,68.32,78592.86,0.3,0.0,0.0,4e-05]
[1777248958298,68.32,78600.48,0.3,0.0,0.0,4e-05]
[1777248963334,68.32,78603.69,0.3,0.0,0.0,4e-05]
[1777248967361,68.32,78596.31,0.3,0.0,0.0,4e-05]
[1777248972397,68.32,78594.54,0.3,0.0,0.0,4e-05]
[1777248977432,68.32,78595.79,0.3,0.0,0.0,4e-05]
[1777248982468,68.32,78589.98,0.3,0.0,0.0,4e-05]
[1777248987503,68.32,78585.33,0.3,0.0,0.0,3e-05]
[1777248991530,68.32,78585.43,0.3,0.0,0.0,3e-05]
[1777248996566,68.32,78584.67,0.3,0.0,0.0,3e-05]
[1777249001601,68.32,78581.27,0.3,0.0,0.0,3e-05]
[1777249006640,68.32,78584.19,0.3,0.0,0.0,3e-05]
[1777249007647,68.32,78596.31,0.3,0.0,0.0,3e-05]
[1777249012683,68.32,78599.25,0.3,0.0,0.0,4e-05]
[1777249017718,68.32,78603.01,0.3,0.0,0.0,4e-05]
[1777249022753,68.32,78604.89,0.3,0.0,0.0,4e-05]
[1777249025773,68.32,78615.02,0.3,0.0,0.0,4e-05]
[1777249026818,68.32,78630.05,0.3,0.0,0.0,4e-05]
[1777249027795,68.32,78614.57,0.3,0.0,0.0,4e-05]
[1777249032831,68.32,78611.62,0.3,0.0,0.0,4e-05]
[1777249034844,68.32,78620.4,0.3,0.0,0.0,4e-05]
[1777249039880,68.32,78616.04,0.3,0.0,0.0,4e-05]
[1777249044915,68.32,78627.84,0.3,0.0,0.0,4e-05]
[1777249045922,68.32,78636.26,0.3,0.0,0.0,4e-05]
[1777249050957,68.32,78637.02,0.3,0.0,0.0,4e-05]
[1777249051963,68.32,78632.4,0.3,0.0,0.0,4e-05]
[1777249053978,68.32,78623.73,0.3,0.0,0.0,4e-05]
[1777249059014,68.32,78623.46,0.3,0.0,0.0,4e-05]
[1777249061029,68.32,78631.93,0.3,0.0,0.0,4e-05]
[1777249064050,68.32,78640.14,0.3,0.0,0.0,4e-05]
[1777249069085,68.32,78641.39,0.3,0.0,0.0,4e-05]
[1777249074121,68.32,78641.45,0.3,0.0,0.0,4e-05]
[1777249079155,68.32,78638.18,0.3,0.0,0.0,4e-05]
[1777249083183,68.32,78629.05,0.3,0.0,0.0,4e-05]
[1777249088218,68.32,78626.41,0.3,0.0,0.0,4e-05]
[1777249093253,68.32,78627.99,0.3,0.0,0.0,4e-05]
[1777249098289,68.32,78631.15,0.3,0.0,0.0,4e-05]
[1777249102317,68.32,78623.6,0.3,0.0,0.0,4e-05]
[1777249107351,68.32,78617.04,0.3,0.0,0.0,4e-05]
[1777249111380,68.32,78614.23,0.3,0.0,0.0,3e-05]
[1777249116415,68.32,78617.0,0.3,0.0,0.0,4e-05]
[1777249121450,68.32,78613.39,0.3,0.0,0.0,3e-05]
[1777249126485,68.32,78609.67,0.3,0.0,0.0,3e-05]
[1777249129505,68.32,78616.76,0.3,0.0,0.0,4e-05]
[1777249134541,68.32,78615.9,0.3,0.0,0.0,3e-05]
[1777249139575,68.32,78612.99,0.3,0.0,0.0,3e-05]
[1777249144613,68.32,78613.49,0.3,0.0,0.0,3e-05]
[1777249149648,68.32,78612.66,0.3,0.0,0.0,3e-05]
[1777249153678,68.32,78620.24,0.3,0.0,0.0,4e-05]
[1777249158713,68.32,78619.32,0.3,0.0,0.0,4e-05]
[1777249161734,68.32,78626.12,0.3,0.0,0.0,4e-05]
[1777249166769,68.32,78629.09,0.3,0.0,0.0,4e-05]
[1777249171806,68.32,78620.64,0.3,0.0,0.0,3e-05]
[1777249176843,68.32,78620.27,0.3,0.0,0.0,3e-05]
[1777249181878,68.32,78616.93,0.3,0.0,0.0,3e-05]
[1777249186916,68.32,78603.14,0.3,0.0,0.0,3e-05]
[1777249187919,68.32,78588.0,0.3,0.0,0.0,3e-05]
[1777249192955,68.32,78588.15,0.3,0.0,0.0,3e-05]
[1777249198037,68.32,78587.98,0.3,0.0,0.0,3e-05]
[1777249198135,68.32,78604.5,0.3,0.0,0.0,3e-05]
[1777249198997,68.32,78627.54,0.3,0.0,0.0,4e-05]
[1777249200012,68.32,78635.29,0.3,0.0,0.0,4e-05]
[1777249201414,68.32,78635.76,0.3,0.0,0.0,4e-05]
[1777249207055,68.32,78652.86,0.3,0.0,0.0,4e-05]
[1777249209069,68.32,78659.82,0.3,0.0,0.0,4e-05]
[1777249214105,68.32,78661.08,0.3,0.0,0.0,4e-05]
[1777249219140,68.32,78665.32,0.3,0.0,0.0,4e-05]
[1777249224174,68.32,78666.5,0.3,0.0,0.0,4e-05]
[1777249229209,68.32,78659.07,0.3,0.0,0.0,4e-05]
[1777249231225,68.32,78658.32,0.3,0.0,0.0,4e-05]
[1777249233238,68.32,78647.8,0.3,0.0,0.0,4e-05]
[1777249238273,68.32,78654.98,0.3,0.0,0.0,4e-05]
[1777249243310,68.32,78653.91,0.3,0.0,0.0,4e-05]
[1777249248348,68.32,78649.39,0.3,0.0,0.0,4e-05]
[1777249253399,68.32,78645.05,0.3,0.0,0.0,4e-05]
[1777249258434,68.32,78646.59,0.3,0.0,0.0,4e-05]
[1777249263469,68.32,78642.26,0.3,0.0,0.0,4e-05]
[1777249269512,68.32,78641.81,0.3,0.0,0.0,4e-05]
[1777249274548,68.32,78640.32,0.3,0.0,0.0,4e-05]
[1777249279583,68.32,78639.65,0.3,0.0,0.0,4e-05]
[1777249284617,68.32,78645.5,0.3,0.0,0.0,4e-05]
[1777249289653,68.32,78635.93,0.3,0.0,0.0,4e-05]
[1777249291667,68.32,78635.84,0.3,0.0,0.0,3e-05]
[1777249293680,68.32,78627.31,0.3,0.0,0.0,3e-05]
[1777249298715,68.32,78622.82,0.3,0.0,0.0,3e-05]
[1777249303751,68.32,78616.11,0.3,0.0,0.0,3e-05]
[1777249308787,68.32,78622.85,0.3,0.0,0.0,3e-05]
[1777249310801,68.32,78632.06,0.3,0.0,0.0,3e-05]
[1777249315835,68.32,78633.9,0.3,0.0,0.0,3e-05]
[1777249320871,68.32,78634.68,0.3,0.0,0.0,3e-05]
[1777249323892,68.32,78624.47,0.3,0.0,0.0,3e-05]
[1777249327920,68.32,78615.99,0.3,0.0,0.0,3e-05]
[1777249332955,68.32,78609.74,0.3,0.0,0.0,3e-05]
[1777249337998,68.32,78605.87,0.3,0.0,0.0,3e-05]
[1777249339005,68.32,78598.89,0.3,0.0,0.0,3e-05]
[1777249344040,68.32,78596.29,0.3,0.0,0.0,3e-05]
[1777249349075,68.32,78591.98,0.3,0.0,0.0,3e-05]
[1777249351090,68.32,78588.79,0.3,0.0,0.0,3e-05]
[1777249356127,68.32,78587.23,0.3,0.0,0.0,3e-05]
[1777249361162,68.32,78583.2,0.3,0.0,0.0,3e-05]
[1777249366197,68.32,78585.44,0.3,0.0,0.0,3e-05]
[1777249371232,68.32,78585.41,0.3,0.0,0.0,3e-05]
[1777249376267,68.32,78584.15,0.3,0.0,0.0,3e-05]
[1777249381302,68.32,78582.95,0.3,0.0,0.0,3e-05]
[1777249386336,68.32,78583.53,0.3,0.0,0.0,3e-05]
[1777249391372,68.32,78583.64,0.3,0.0,0.0,3e-05]
[1777249396407,68.32,78587.39,0.3,0.0,0.0,3e-05]
[1777249401442,68.32,78587.96,0.3,0.0,0.0,3e-05]
[1777249406476,68.32,78590.11,0.3,0.0,0.0,3e-05]
[1777249411513,68.32,78592.49,0.3,0.0,0.0,3e-05]
[1777249416548,68.32,78597.21,0.3,0.0,0.0,3e-05]
[1777249421582,68.32,78599.27,0.3,0.0,0.0,3e-05]
[1777249426617,68.32,78594.66,0.3,0.0,0.0,3e-05]
[1777249431653,68.32,78592.91,0.3,0.0,0.0,3e-05]
[1777249436687,68.32,78586.08,0.3,0.0,0.0,3e-05]
[1777249438702,68.32,78576.96,0.3,0.0,0.0,3e-05]
[1777249442729,68.32,78570.13,0.3,0.0,0.0,3e-05]
[1777249447765,68.32,78566.61,0.3,0.0,0.0,3e-05]
[1777249452800,68.32,78565.96,0.3,0.0,0.0,3e-05]
[1777249457834,68.32,78567.29,0.3,0.0,0.0,3e-05]
[1777249462870,68.32,78567.67,0.3,0.0,0.0,3e-05]
[1777249467905,68.32,78566.31,0.3,0.0,0.0,3e-05]
[1777249471933,68.32,78567.07,0.3,0.0,0.0,3e-05]
[1777249476968,68.32,78580.65,0.3,0.0,0.0,3e-05]
[1777249482003,68.32,78581.68,0.3,0.0,0.0,3e-05]
[1777249487038,68.32,78572.65,0.3,0.0,0.0,3e-05]
[1777249492074,68.32,78568.3,0.3,0.0,0.0,3e-05]
[1777249497109,68.32,78567.75,0.3,0.0,0.0,3e-05]
[1777249502144,68.32,78570.49,0.3,0.0,0.0,3e-05]
[1777249507179,68.32,78569.91,0.3,0.0,0.0,3e-05]
[1777249512213,68.32,78569.63,0.3,0.0,0.0,3e-05]
[1777249517250,68.32,78563.79,0.3,0.0,0.0,2e-05]
[1777249522284,68.32,78564.03,0.3,0.0,0.0,2e-05]
[1777249525306,68.32,78557.13,0.3,0.0,0.0,2e-05]
[1777249530341,68.32,78546.11,0.3,0.0,0.0,2e-05]
[1777249531348,68.32,78542.14,0.3,0.0,0.0,2e-05]
[1777249536383,68.32,78540.33,0.3,0.0,0.0,2e-05]
[1777249537775,68.32,78540.33,0.3,0.0,0.0,2e-05]
[1777249538351,68.32,78536.83,0.3,0.0,0.0,2e-05]
[1777249538402,68.32,78489.56,0.3,0.0,0.0,2e-05]
[1777249539404,68.32,78438.83,0.3,0.0,0.0,2e-05]
[1777249540072,68.32,78438.83,0.3,0.0,0.0,2e-05]
[1777249540414,68.32,78430.13,0.3,0.0,0.0,2e-05]
[1777249542298,68.32,78424.33,0.3,0.0,0.0,2e-05]
[1777249542428,68.32,78431.06,0.3,0.0,0.0,2e-05]
[1777249544036,68.32,78430.27,0.3,0.0,0.0,2e-05]
[1777249545940,68.32,78427.07,0.3,0.0,0.0,2e-05]
[1777249547586,68.32,78428.72,0.3,0.0,0.0,2e-05]
[1777249548472,68.32,78443.66,0.3,0.0,0.0,2e-05]
[1777249549479,68.32,78453.82,0.3,0.0,0.0,2e-05]
[1777249550367,68.32,78453.82,0.3,0.0,0.0,2e-05]
[1777249550557,68.32,78453.82,0.3,0.0,0.0,2e-05]
[1777249550934,68.32,78456.31,0.3,0.0,0.0,2e-05]
[1777249551549,68.32,78468.99,0.3,0.0,0.0,2e-05]
[1777249554559,68.32,78470.41,0.3,0.0,0.0,2e-05]
[1777249560555,68.32,78467.85,0.3,0.0,0.0,2e-05]
[1777249561484,68.32,78467.85,0.3,0.0,0.0,2e-05]
[1777249563577,68.32,78456.87,0.3,0.0,0.0,2e-05]
[1777249567605,68.32,78463.89,0.3,0.0,0.0,2e-05]
[1777249572641,68.32,78466.85,0.3,0.0,0.0,2e-05]
[1777249577676,68.32,78463.43,0.3,0.0,0.0,2e-05]
[1777249582711,68.32,78464.62,0.3,0.0,0.0,2e-05]
[1777249587746,68.32,78468.03,0.3,0.0,0.0,2e-05]
[1777249591774,68.32,78466.05,0.3,0.0,0.0,2e-05]
[1777249596809,68.32,78469.45,0.3,0.0,0.0,2e-05]
[1777249600843,68.32,78479.79,0.3,0.0,0.0,2e-05]
[1777249601850,68.32,78491.86,0.3,0.0,0.0,2e-05]
[1777249604871,68.32,78499.05,0.3,0.0,0.0,2e-05]
[1777249609905,68.32,78494.27,0.3,0.0,0.0,2e-05]
[1777249611920,68.32,78505.85,0.3,0.0,0.0,2e-05]
[1777249614940,68.32,78513.6,0.3,0.0,0.0,2e-05]
[1777249616954,68.32,78520.31,0.3,0.0,0.0,2e-05]
[1777249617961,68.32,78530.09,0.3,0.0,0.0,2e-05]
[1777249620983,68.32,78520.09,0.3,0.0,0.0,2e-05]
[1777249626017,68.32,78518.57,0.3,0.0,0.0,2e-05]
[1777249631052,68.32,78518.03,0.3,0.0,0.0,2e-05]
[1777249634074,68.32,78505.49,0.3,0.0,0.0,2e-05]
[1777249635081,68.32,78498.59,0.3,0.0,0.0,2e-05]
[1777249638103,68.32,78491.63,0.3,0.0,0.0,2e-05]
[1777249643138,68.32,78498.19,0.3,0.0,0.0,2e-05]
[1777249644144,68.32,78508.07,0.3,0.0,0.0,2e-05]
[1777249645152,68.32,78514.94,0.3,0.0,0.0,2e-05]
[1777249650189,68.32,78516.92,0.3,0.0,0.0,2e-05]
[1777249651195,68.32,78517.25,0.3,0.0,0.0,2e-05]
[1777249656230,68.32,78510.83,0.3,0.0,0.0,2e-05]
[1777249661266,68.32,78508.76,0.3,0.0,0.0,2e-05]
[1777249666301,68.32,78507.04,0.3,0.0,0.0,2e-05]
[1777249671337,68.32,78506.93,0.3,0.0,0.0,2e-05]
[1777249673350,68.32,78498.05,0.3,0.0,0.0,2e-05]
[1777249675364,68.32,78487.2,0.3,0.0,0.0,2e-05]
[1777249678385,68.32,78479.6,0.3,0.0,0.0,2e-05]
[1777249683419,68.32,78474.52,0.3,0.0,0.0,2e-05]
[1777249688455,68.32,78463.03,0.3,0.0,0.0,2e-05]
[1777249689462,68.32,78471.63,0.3,0.0,0.0,2e-05]
[1777249692484,68.32,78483.28,0.3,0.0,0.0,2e-05]
[1777249694498,68.32,78495.52,0.3,0.0,0.0,2e-05]
[1777249697525,68.32,78502.53,0.3,0.0,0.0,2e-05]
[1777249702555,68.32,78511.42,0.3,0.0,0.0,2e-05]
[1777249704570,68.32,78501.29,0.3,0.0,0.0,2e-05]
[1777249706583,68.32,78492.36,0.3,0.0,0.0,2e-05]
[1777249711618,68.32,78490.46,0.3,0.0,0.0,2e-05]
[1777249716653,68.32,78492.02,0.3,0.0,0.0,2e-05]
[1777249721688,68.32,78498.46,0.3,0.0,0.0,2e-05]
[1777249726723,68.32,78503.45,0.3,0.0,0.0,2e-05]
[1777249731758,68.32,78505.94,0.3,0.0,0.0,2e-05]
[1777249736794,68.32,78509.42,0.3,0.0,0.0,2e-05]
[1777249741829,68.32,78511.27,0.3,0.0,0.0,2e-05]
[1777249746864,68.32,78512.65,0.3,0.0,0.0,2e-05]
[1777249749885,68.32,78519.6,0.3,0.0,0.0,2e-05]
[1777249751899,68.32,78530.86,0.3,0.0,0.0,2e-05]
[1777249756937,68.32,78533.54,0.3,0.0,0.0,2e-05]
[1777249757943,68.32,78527.08,0.3,0.0,0.0,2e-05]
[1777249761971,68.32,78519.9,0.3,0.0,0.0,2e-05]
[1777249767006,68.32,78519.64,0.3,0.0,0.0,2e-05]
[1777249771035,68.32,78518.42,0.3,0.0,0.0,2e-05]
[1777249776069,68.32,78518.98,0.3,0.0,0.0,2e-05]
[1777249781105,68.32,78513.32,0.3,0.0,0.0,2e-05]
[1777249785133,68.32,78506.08,0.3,0.0,0.0,2e-05]
[1777249790168,68.32,78508.28,0.3,0.0,0.0,2e-05]
[1777249795203,68.32,78507.32,0.3,0.0,0.0,2e-05]
[1777249800238,68.32,78507.97,0.3,0.0,0.0,2e-05]
[1777249805273,68.32,78507.88,0.3,0.0,0.0,2e-05]
[1777249806280,68.32,78500.12,0.3,0.0,0.0,2e-05]
[1777249807287,68.32,78491.65,0.3,0.0,0.0,2e-05]
[1777249809302,68.32,78483.49,0.3,0.0,0.0,2e-05]
[1777249810309,68.32,78474.6,0.3,0.0,0.0,2e-05]
[1777249812324,68.32,78463.77,0.3,0.0,0.0,2e-05]
[1777249815346,68.32,78456.33,0.3,0.0,0.0,2e-05]
[1777249820383,68.32,78457.04,0.3,0.0,0.0,2e-05]
[1777249824413,68.32,78450.22,0.3,0.0,0.0,1e-05]
[1777249827434,68.32,78441.43,0.3,0.0,0.0,1e-05]
[1777249829448,68.32,78448.91,0.3,0.0,0.0,1e-05]
[1777249834483,68.32,78459.65,0.3,0.0,0.0,1e-05]
[1777249838512,68.32,78448.66,0.3,0.0,0.0,1e-05]
[1777249840526,68.32,78440.3,0.3,0.0,0.0,1e-05]
[1777249841927,68.32,78440.3,0.3,0.0,0.0,1e-05]
[1777249844243,68.32,78442.44,0.3,0.0,0.0,1e-05]
[1777249846574,68.32,78454.02,0.3,0.0,0.0,1e-05]
[1777249851609,68.32,78459.51,0.3,0.0,0.0,1e-05]
[1777249856644,68.32,78464.7,0.3,0.0,0.0,2e-05]
[1777249860672,68.32,78473.19,0.3,0.0,0.0,2e-05]
[1777249865707,68.32,78480.05,0.3,0.0,0.0,2e-05]
[1777249871749,68.32,78480.62,0.3,0.0,0.0,2e-05]
[1777249874770,68.32,78468.05,0.3,0.0,0.0,2e-05]
[1777249876783,68.32,78457.57,0.3,0.0,0.0,1e-05]
[1777249877791,68.32,78449.76,0.3,0.0,0.0,1e-05]
[1777249882832,68.32,78447.79,0.3,0.0,0.0,1e-05]
[1777249884845,68.32,78456.79,0.3,0.0,0.0,1e-05]
[1777249887867,68.32,78464.32,0.3,0.0,0.0,2e-05]
[1777249889881,68.32,78474.72,0.3,0.0,0.0,2e-05]
[1777249891895,68.32,78477.09,0.3,0.0,0.0,2e-05]
[1777249892901,68.32,78467.77,0.3,0.0,0.0,1e-05]
[1777249897936,68.32,78462.79,0.3,0.0,0.0,1e-05]
[1777249900958,68.32,78475.3,0.3,0.0,0.0,2e-05]
[1777249902972,68.32,78466.69,0.3,0.0,0.0,1e-05]
[1777249908009,68.32,78466.77,0.3,0.0,0.0,1e-05]
[1777249913046,68.32,78469.12,0.3,0.0,0.0,1e-05]
[1777249917075,68.32,78475.69,0.3,0.0,0.0,2e-05]
[1777249922110,68.32,78477.25,0.3,0.0,0.0,2e-05]
[1777249926138,68.32,78484.75,0.3,0.0,0.0,2e-05]
[1777249930166,68.32,78493.57,0.3,0.0,0.0,2e-05]
[1777249934195,68.32,78486.37,0.3,0.0,0.0,2e-05]
[1777249935202,68.32,78479.58,0.3,0.0,0.0,2e-05]
[1777249940237,68.32,78476.65,0.3,0.0,0.0,2e-05]
[1777249945272,68.32,78465.9,0.3,0.0,0.0,1e-05]
[1777249950306,68.32,78469.25,0.3,0.0,0.0,1e-05]
[1777249951314,68.32,78469.76,0.3,0.0,0.0,1e-05]
[1777249956350,68.32,78469.37,0.3,0.0,0.0,1e-05]
[1777249961385,68.32,78464.65,0.3,0.0,0.0,1e-05]
[1777249966420,68.32,78465.1,0.3,0.0,0.0,1e-05]
[1777249971455,68.32,78466.18,0.3,0.0,0.0,1e-05]
[1777249976490,68.32,78471.21,0.3,0.0,0.0,1e-05]
[1777249980518,68.32,78479.88,0.3,0.0,0.0,1e-05]
[1777249985555,68.32,78477.32,0.3,0.0,0.0,1e-05]
[1777249991597,68.32,78473.38,0.3,0.0,0.0,1e-05]
[1777249996632,68.32,78469.58,0.3,0.0,0.0,1e-05]
[1777250000660,68.32,78461.1,0.3,0.0,0.0,1e-05]
[1777250005695,68.32,78456.96,0.3,0.0,0.0,1e-05]
[1777250010730,68.32,78463.12,0.3,0.0,0.0,1e-05]
[1777250015765,68.32,78472.45,0.3,0.0,0.0,1e-05]
[1777250020800,68.32,78473.55,0.3,0.0,0.0,1e-05]
[1777250024830,68.32,78464.06,0.3,0.0,0.0,1e-05]
[1777250029865,68.32,78462.38,0.3,0.0,0.0,1e-05]
[1777250034901,68.32,78467.61,0.3,0.0,0.0,1e-05]
[1777250037920,68.32,78474.49,0.3,0.0,0.0,1e-05]
[1777250042956,68.32,78472.89,0.3,0.0,0.0,1e-05]
[1777250047991,68.32,78472.87,0.3,0.0,0.0,1e-05]
[1777250053026,68.32,78473.91,0.3,0.0,0.0,1e-05]
[1777250059068,68.32,78481.6,0.3,0.0,0.0,1e-05]
[1777250060075,68.32,78489.06,0.3,0.0,0.0,1e-05]
[1777250061082,68.32,78496.08,0.3,0.0,0.0,2e-05]
[1777250066117,68.32,78496.12,0.3,0.0,0.0,2e-05]
[1777250069138,68.32,78504.49,0.3,0.0,0.0,2e-05]
[1777250074173,68.32,78521.02,0.3,0.0,0.0,2e-05]
[1777250079211,68.32,78523.97,0.3,0.0,0.0,2e-05]
[1777250084246,68.32,78522.34,0.3,0.0,0.0,2e-05]
[1777250089282,68.32,78525.63,0.3,0.0,0.0,2e-05]
[1777250094318,68.32,78513.51,0.3,0.0,0.0,2e-05]
[1777250099353,68.32,78511.24,0.3,0.0,0.0,2e-05]
[1777250101368,68.32,78501.6,0.3,0.0,0.0,2e-05]
[1777250106403,68.32,78496.85,0.3,0.0,0.0,1e-05]
[1777250111438,68.32,78496.09,0.3,0.0,0.0,1e-05]
[1777250114459,68.32,78487.95,0.3,0.0,0.0,1e-05]
[1777250119494,68.32,78490.11,0.3,0.0,0.0,1e-05]
[1777250124529,68.32,78493.76,0.3,0.0,0.0,1e-05]
[1777250128557,68.32,78503.74,0.3,0.0,0.0,2e-05]
[1777250131579,68.32,78503.1,0.3,0.0,0.0,1e-05]
[1777250135609,68.32,78512.68,0.3,0.0,0.0,2e-05]
[1777250140647,68.32,78516.55,0.3,0.0,0.0,2e-05]
[1777250145679,68.32,78510.81,0.3,0.0,0.0,1e-05]
[1777250150714,68.32,78507.44,0.3,0.0,0.0,1e-05]
[1777250155749,68.32,78510.36,0.3,0.0,0.0,1e-05]
[1777250160785,68.32,78509.48,0.3,0.0,0.0,1e-05]
[1777250165820,68.32,78505.31,0.3,0.0,0.0,1e-05]
[1777250170856,68.32,78506.09,0.3,0.0,0.0,1e-05]
[1777250175891,68.32,78506.38,0.3,0.0,0.0,1e-05]
[1777250180926,68.32,78509.96,0.3,0.0,0.0,1e-05]
[1777250185960,68.32,78510.46,0.3,0.0,0.0,1e-05]
[1777250190996,68.32,78515.51,0.3,0.0,0.0,2e-05]
[1777250192005,68.32,78515.14,0.3,0.0,0.0,1e-05]
[1777250197039,68.32,78517.62,0.3,0.0,0.0,1e-05]
[1777250202073,68.32,78518.55,0.3,0.0,0.0,1e-05]
[1777250207108,68.32,78519.79,0.3,0.0,0.0,1e-05]
[1777250209335,68.32,78530.1,0.3,0.0,0.0,2e-05]
[1777250212144,68.32,78537.81,0.3,0.0,0.0,2e-05]
[1777250215165,68.32,78545.22,0.3,0.0,0.0,2e-05]
[1777250220199,68.32,78544.6,0.3,0.0,0.0,2e-05]
[1777250224168,68.32,78542.79,0.3,0.0,0.0,2e-05]
[1777250229263,68.32,78543.25,0.3,0.0,0.0,2e-05]
[1777250234298,68.32,78550.8,0.3,0.0,0.0,2e-05]
[1777250236312,68.32,78563.12,0.3,0.0,0.0,2e-05]
[1777250241347,68.32,78566.18,0.3,0.0,0.0,2e-05]
[1777250246382,68.32,78568.25,0.3,0.0,0.0,2e-05]
[1777250251417,68.32,78565.22,0.3,0.0,0.0,2e-05]
[1777250256452,68.32,78564.86,0.3,0.0,0.0,2e-05]
[1777250261487,68.32,78566.96,0.3,0.0,0.0,2e-05]
[1777250263507,68.32,78574.53,0.3,0.0,0.0,2e-05]
[1777250267530,68.32,78584.6,0.3,0.0,0.0,2e-05]
[1777250272565,68.32,78586.82,0.3,0.0,0.0,2e-05]
[1777250277435,68.32,78582.32,0.3,0.0,0.0,2e-05]
[1777250277603,68.32,78600.9,0.3,0.0,0.0,2e-05]
[1777250278610,68.32,78615.16,0.3,0.0,0.0,2e-05]
[1777250281035,68.32,78616.46,0.3,0.0,0.0,2e-05]
[1777250284020,68.32,78628.08,0.3,0.0,0.0,2e-05]
[1777250287676,68.32,78643.77,0.3,0.0,0.0,2e-05]
[1777250292711,68.32,78642.94,0.3,0.0,0.0,2e-05]
[1777250297746,68.32,78646.88,0.3,0.0,0.0,2e-05]
[1777250302781,68.32,78644.99,0.3,0.0,0.0,2e-05]
[1777250304795,68.32,78634.65,0.3,0.0,0.0,2e-05]
[1777250309830,68.32,78633.48,0.3,0.0,0.0,2e-05]
[1777250314865,68.32,78650.47,0.3,0.0,0.0,2e-05]
[1777250318892,68.32,78658.64,0.3,0.0,0.0,2e-05]
[1777250321914,68.32,78650.15,0.3,0.0,0.0,2e-05]
[1777250326949,68.32,78652.44,0.3,0.0,0.0,2e-05]
[1777250330977,68.32,78645.21,0.3,0.0,0.0,2e-05]
[1777250336014,68.32,78640.55,0.3,0.0,0.0,2e-05]
[1777250341050,68.32,78645.54,0.3,0.0,0.0,2e-05]
[1777250344071,68.32,78656.59,0.3,0.0,0.0,2e-05]
[1777250346086,68.32,78663.74,0.3,0.0,0.0,2e-05]
[1777250351122,68.32,78663.38,0.3,0.0,0.0,2e-05]
[1777250356157,68.32,78663.22,0.3,0.0,0.0,2e-05]
[1777250361192,68.32,78662.12,0.3,0.0,0.0,2e-05]
[1777250366227,68.32,78656.97,0.3,0.0,0.0,2e-05]
[1777250371262,68.32,78660.69,0.3,0.0,0.0,2e-05]
[1777250376297,68.32,78663.14,0.3,0.0,0.0,2e-05]
[1777250382338,68.32,78662.47,0.3,0.0,0.0,2e-05]
[1777250387374,68.32,78662.84,0.3,0.0,0.0,2e-05]
[1777250390395,68.32,78679.1,0.3,0.0,0.0,2e-05]
[1777250395430,68.32,78683.28,0.3,0.0,0.0,2e-05]
[1777250400465,68.32,78690.19,0.3,0.0,0.0,2e-05]
[1777250403487,68.32,78709.99,0.3,0.0,0.0,3e-05]
[1777250405501,68.32,78722.45,0.3,0.0,0.0,3e-05]
[1777250406507,68.32,78731.38,0.3,0.0,0.0,3e-05]
[1777250410536,68.32,78724.51,0.3,0.0,0.0,3e-05]
[1777250415571,68.32,78728.81,0.3,0.0,0.0,3e-05]
[1777250420606,68.32,78727.82,0.3,0.0,0.0,3e-05]
[1777250425644,68.32,78730.16,0.3,0.0,0.0,3e-05]
[1777250429672,68.32,78741.23,0.3,0.0,0.0,3e-05]
[1777250431325,68.32,78741.23,0.3,0.0,0.0,3e-05]
[1777250431412,68.32,78744.41,0.3,0.0,0.0,3e-05]
[1777250432187,68.32,78769.38,0.3,0.0,0.0,3e-05]
[1777250433702,68.32,78775.95,0.3,0.0,0.0,3e-05]
[1777250434801,68.32,78775.95,0.3,0.0,0.0,3e-05]
[1777250437480,68.32,78778.44,0.3,0.0,0.0,3e-05]
[1777250438737,68.32,78786.82,0.3,0.0,0.0,3e-05]
[1777250440979,68.32,78788.82,0.3,0.0,0.0,3e-05]
[1777250441341,68.32,78788.82,0.3,0.0,0.0,3e-05]
[1777250442765,68.32,78778.45,0.3,0.0,0.0,3e-05]
[1777250444032,68.32,78778.45,0.3,0.0,0.0,3e-05]
[1777250447016,68.32,78774.34,0.3,0.0,0.0,3e-05]
[1777250450200,68.32,78772.08,0.3,0.0,0.0,3e-05]
[1777250454852,68.32,78778.67,0.3,0.0,0.0,3e-05]
[1777250455859,68.32,78790.61,0.3,0.0,0.0,3e-05]
[1777250460894,68.32,78793.73,0.3,0.0,0.0,3e-05]
[1777250462909,68.32,78800.82,0.3,0.0,0.0,3e-05]
[1777250467943,68.32,78802.09,0.3,0.0,0.0,3e-05]
[1777250470964,68.32,78795.49,0.3,0.0,0.0,3e-05]
[1777250473985,68.32,78803.78,0.3,0.0,0.0,3e-05]
[1777250479022,68.32,78804.02,0.3,0.0,0.0,3e-05]
[1777250484061,68.32,78805.86,0.3,0.0,0.0,3e-05]
[1777250486081,68.32,78813.29,0.3,0.0,0.0,3e-05]
[1777250487088,68.32,78827.7,0.3,0.0,0.0,4e-05]
[1777250487779,68.32,78827.7,0.3,0.0,0.0,4e-05]
[1777250490407,68.32,78833.5,0.3,0.0,0.0,4e-05]
[1777250492653,68.32,78840.5,0.3,0.0,0.0,4e-05]
[1777250497119,68.32,78839.51,0.3,0.0,0.0,4e-05]
[1777250502198,68.32,78837.12,0.3,0.0,0.0,4e-05]
[1777250505231,68.32,78821.46,0.3,0.0,0.0,3e-05]
[1777250509261,68.32,78810.19,0.3,0.0,0.0,3e-05]
[1777250514296,68.32,78806.16,0.3,0.0,0.0,3e-05]
[1777250519331,68.32,78816.94,0.3,0.0,0.0,3e-05]
[1777250520337,68.32,78830.6,0.3,0.0,0.0,4e-05]
[1777250523359,68.32,78838.27,0.3,0.0,0.0,4e-05]
[1777250525373,68.32,78844.65,0.3,0.0,0.0,4e-05]
[1777250530408,68.32,78843.51,0.3,0.0,0.0,4e-05]
[1777250535443,68.32,78842.49,0.3,0.0,0.0,4e-05]
[1777250537457,68.32,78819.85,0.3,0.0,0.0,3e-05]
[1777250540478,68.32,78826.66,0.3,0.0,0.0,4e-05]
[1777250542492,68.32,78818.64,0.3,0.0,0.0,3e-05]
[1777250547527,68.32,78814.8,0.3,0.0,0.0,3e-05]
[1777250551554,68.32,78811.17,0.3,0.0,0.0,3e-05]
[1777250556590,68.32,78816.58,0.3,0.0,0.0,3e-05]
[1777250558603,68.32,78823.05,0.3,0.0,0.0,3e-05]
[1777250563639,68.32,78822.96,0.3,0.0,0.0,3e-05]
[1777250568673,68.32,78822.89,0.3,0.0,0.0,3e-05]
[1777250573709,68.32,78821.53,0.3,0.0,0.0,3e-05]
[1777250577737,68.32,78814.11,0.3,0.0,0.0,3e-05]
[1777250582772,68.32,78815.43,0.3,0.0,0.0,3e-05]
[1777250584786,68.32,78822.11,0.3,0.0,0.0,3e-05]
[1777250589823,68.32,78824.72,0.3,0.0,0.0,3e-05]
[1777250592844,68.32,78831.15,0.3,0.0,0.0,3e-05]
[1777250597879,68.32,78828.46,0.3,0.0,0.0,3e-05]
[1777250602913,68.32,78833.92,0.3,0.0,0.0,3e-05]
[1777250607949,68.32,78835.46,0.3,0.0,0.0,4e-05]
[1777250611977,68.32,78829.27,0.3,0.0,0.0,3e-05]
[1777250617011,68.32,78833.78,0.3,0.0,0.0,3e-05]
[1777250622046,68.32,78833.2,0.3,0.0,0.0,3e-05]
[1777250624064,68.32,78821.05,0.3,0.0,0.0,3e-05]
[1777250626077,68.32,78814.08,0.3,0.0,0.0,3e-05]
[1777250628091,68.32,78821.13,0.3,0.0,0.0,3e-05]
[1777250629099,68.32,78828.27,0.3,0.0,0.0,3e-05]
[1777250634134,68.32,78824.98,0.3,0.0,0.0,3e-05]
[1777250639169,68.32,78822.44,0.3,0.0,0.0,3e-05]
[1777250642190,68.32,78815.4,0.3,0.0,0.0,3e-05]
[1777250646218,68.32,78807.98,0.3,0.0,0.0,3e-05]
[1777250651256,68.32,78797.21,0.3,0.0,0.0,3e-05]
[1777250656294,68.32,78806.1,0.3,0.0,0.0,3e-05]
[1777250661329,68.32,78811.3,0.3,0.0,0.0,3e-05]
[1777250666363,68.32,78817.29,0.3,0.0,0.0,3e-05]
[1777250667370,68.32,78825.95,0.3,0.0,0.0,3e-05]
[1777250671399,68.32,78827.09,0.3,0.0,0.0,3e-05]
[1777250674420,68.32,78833.76,0.3,0.0,0.0,3e-05]
[1777250679455,68.32,78834.05,0.3,0.0,0.0,3e-05]
[1777250684489,68.32,78833.74,0.3,0.0,0.0,3e-05]
[1777250689527,68.32,78832.92,0.3,0.0,0.0,3e-05]
[1777250695571,68.32,78833.0,0.3,0.0,0.0,3e-05]
[1777250700610,68.32,78834.74,0.3,0.0,0.0,3e-05]
[1777250701616,68.32,78849.07,0.3,0.0,0.0,3e-05]
[1777250705646,68.32,78856.31,0.3,0.0,0.0,4e-05]
[1777250710683,68.32,78855.19,0.3,0.0,0.0,4e-05]
[1777250715718,68.32,78856.73,0.3,0.0,0.0,4e-05]
[1777250720753,68.32,78856.11,0.3,0.0,0.0,4e-05]
[1777250725788,68.32,78854.3,0.3,0.0,0.0,4e-05]
[1777250730825,68.32,78853.11,0.3,0.0,0.0,3e-05]
[1777250731832,68.32,78852.53,0.3,0.0,0.0,3e-05]
[1777250736867,68.32,78850.65,0.3,0.0,0.0,3e-05]
[1777250741901,68.32,78853.11,0.3,0.0,0.0,3e-05]
[1777250746937,68.32,78852.79,0.3,0.0,0.0,3e-05]
[1777250751972,68.32,78862.49,0.3,0.0,0.0,4e-05]
[1777250753988,68.32,78869.67,0.3,0.0,0.0,4e-05]
[1777250759023,68.32,78871.49,0.3,0.0,0.0,4e-05]
[1777250762046,68.32,78880.0,0.3,0.0,0.0,4e-05]
[1777250764059,68.32,78898.9,0.3,0.0,0.0,4e-05]
[1777250767081,68.32,78906.23,0.3,0.0,0.0,4e-05]
[1777250769095,68.32,78898.96,0.3,0.0,0.0,4e-05]
[1777250770102,68.32,78890.61,0.3,0.0,0.0,4e-05]
[1777250771110,68.32,78881.57,0.3,0.0,0.0,4e-05]
[1777250772117,68.32,78866.24,0.3,0.0,0.0,4e-05]
[1777250777152,68.32,78865.56,0.3,0.0,0.0,4e-05]
[1777250781181,68.32,78855.98,0.3,0.0,0.0,3e-05]
[1777250786217,68.32,78859.26,0.3,0.0,0.0,3e-05]
[1777250791251,68.32,78857.58,0.3,0.0,0.0,3e-05]
[1777250796286,68.32,78852.52,0.3,0.0,0.0,3e-05]
[1777250801332,68.32,78864.48,0.3,0.0,0.0,3e-05]
[1777250806367,68.32,78865.48,0.3,0.0,0.0,3e-05]
[1777250811403,68.32,78865.58,0.3,0.0,0.0,3e-05]
[1777250816438,68.32,78859.47,0.3,0.0,0.0,3e-05]
[1777250821474,68.32,78855.78,0.3,0.0,0.0,3e-05]
[1777250826509,68.32,78850.22,0.3,0.0,0.0,3e-05]
[1777250830606,68.32,78853.14,0.3,0.0,0.0,3e-05]
[1777250831550,68.32,78873.52,0.3,0.0,0.0,4e-05]
[1777250832555,68.32,78882.94,0.3,0.0,0.0,4e-05]
[1777250835576,68.32,78891.19,0.3,0.0,0.0,4e-05]
[1777250837420,68.32,78893.65,0.3,0.0,0.0,4e-05]
[1777250839182,68.32,78898.02,0.3,0.0,0.0,4e-05]
[1777250843084,68.32,78905.54,0.3,0.0,0.0,4e-05]
[1777250851688,68.32,78902.73,0.3,0.0,0.0,4e-05]
[1777250855715,68.32,78910.38,0.3,0.0,0.0,4e-05]
[1777250860752,68.32,78911.56,0.3,0.0,0.0,4e-05]
[1777250865787,68.32,78907.25,0.3,0.0,0.0,4e-05]
[1777250870822,68.32,78903.9,0.3,0.0,0.0,4e-05]
[1777250875857,68.32,78901.85,0.3,0.0,0.0,4e-05]
[1777250880892,68.32,78903.5,0.3,0.0,0.0,4e-05]
[1777250885927,68.32,78901.85,0.3,0.0,0.0,4e-05]
[1777250890962,68.32,78901.07,0.3,0.0,0.0,4e-05]
[1777250895997,68.32,78908.49,0.3,0.0,0.0,4e-05]
[1777250901032,68.32,78908.28,0.3,0.0,0.0,4e-05]
[1777250904053,68.32,78898.64,0.3,0.0,0.0,4e-05]
[1777250909087,68.32,78901.05,0.3,0.0,0.0,4e-05]
[1777250911102,68.32,78901.43,0.3,0.0,0.0,4e-05]
[1777250916136,68.32,78903.21,0.3,0.0,0.0,4e-05]
[1777250921171,68.32,78902.41,0.3,0.0,0.0,4e-05]
[1777250926206,68.32,78899.46,0.3,0.0,0.0,4e-05]
[1777250929228,68.32,78884.65,0.3,0.0,0.0,3e-05]
[1777250930235,68.32,78876.41,0.3,0.0,0.0,3e-05]
[1777250931242,68.32,78869.74,0.3,0.0,0.0,3e-05]
[1777250933256,68.32,78878.08,0.3,0.0,0.0,3e-05]
[1777250938290,68.32,78873.76,0.3,0.0,0.0,3e-05]
[1777250941312,68.32,78862.07,0.3,0.0,0.0,3e-05]
[1777250946347,68.32,78865.35,0.3,0.0,0.0,3e-05]
[1777250951383,68.32,78858.17,0.3,0.0,0.0,3e-05]
[1777250956418,68.32,78859.18,0.3,0.0,0.0,3e-05]
[1777250961453,68.32,78863.42,0.3,0.0,0.0,3e-05]
[1777250966488,68.32,78861.73,0.3,0.0,0.0,3e-05]
[1777250971523,68.32,78858.48,0.3,0.0,0.0,3e-05]
[1777250973538,68.32,78847.09,0.3,0.0,0.0,3e-05]
[1777250978573,68.32,78845.31,0.3,0.0,0.0,3e-05]
[1777250983607,68.32,78845.32,0.3,0.0,0.0,3e-05]
[1777250988642,68.32,78844.86,0.3,0.0,0.0,3e-05]
[1777250993678,68.32,78850.18,0.3,0.0,0.0,3e-05]
[1777250997706,68.32,78842.73,0.3,0.0,0.0,3e-05]
[1777251002741,68.32,78846.03,0.3,0.0,0.0,3e-05]
[1777251004755,68.32,78839.09,0.3,0.0,0.0,3e-05]
[1777251008783,68.32,78828.28,0.3,0.0,0.0,3e-05]
[1777251009792,68.32,78821.62,0.3,0.0,0.0,3e-05]
[1777251011807,68.32,78815.05,0.3,0.0,0.0,3e-05]
[1777251016842,68.32,78814.56,0.3,0.0,0.0,3e-05]
[1777251021877,68.32,78814.67,0.3,0.0,0.0,3e-05]
[1777251025905,68.32,78804.4,0.3,0.0,0.0,3e-05]
[1777251030940,68.32,78808.34,0.3,0.0,0.0,3e-05]
[1777251031948,68.32,78807.96,0.3,0.0,0.0,3e-05]
[1777251036983,68.32,78807.21,0.3,0.0,0.0,3e-05]
[1777251042018,68.32,78807.22,0.3,0.0,0.0,3e-05]
[1777251045039,68.32,78817.34,0.3,0.0,0.0,3e-05]
[1777251050074,68.32,78815.06,0.3,0.0,0.0,3e-05]
[1777251053097,68.32,78831.23,0.3,0.0,0.0,3e-05]
[1777251058133,68.32,78840.66,0.3,0.0,0.0,3e-05]
[1777251063174,68.32,78837.94,0.3,0.0,0.0,3e-05]
[1777251068210,68.32,78829.71,0.3,0.0,0.0,3e-05]
[1777251069217,68.32,78818.36,0.3,0.0,0.0,3e-05]
[1777251074252,68.32,78812.14,0.3,0.0,0.0,3e-05]
[1777251079287,68.32,78810.2,0.3,0.0,0.0,3e-05]
[1777251084321,68.32,78808.45,0.3,0.0,0.0,3e-05]
[1777251089357,68.32,78809.05,0.3,0.0,0.0,3e-05]
[1777251091371,68.32,78808.7,0.3,0.0,0.0,2e-05]
[1777251093385,68.32,78815.09,0.3,0.0,0.0,2e-05]
[1777251098424,68.32,78821.4,0.3,0.0,0.0,3e-05]
[1777251103459,68.32,78821.4,0.3,0.0,0.0,3e-05]
[1777251108494,68.32,78820.69,0.3,0.0,0.0,3e-05]
[1777251113671,68.32,78820.45,0.3,0.0,0.0,3e-05]
[1777251113850,68.32,78827.67,0.3,0.0,0.0,3e-05]
[1777251115992,68.32,78832.64,0.3,0.0,0.0,3e-05]
[1777251121587,68.32,78837.66,0.3,0.0,0.0,3e-05]
[1777251126621,68.32,78837.7,0.3,0.0,0.0,3e-05]
[1777251129643,68.32,78844.98,0.3,0.0,0.0,3e-05]
[1777251132664,68.32,78856.3,0.3,0.0,0.0,3e-05]
[1777251133671,68.32,78863.09,0.3,0.0,0.0,3e-05]
[1777251135685,68.32,78870.56,0.3,0.0,0.0,3e-05]
[1777251136692,68.32,78881.84,0.3,0.0,0.0,3e-05]
[1777251137699,68.32,78892.4,0.3,0.0,0.0,3e-05]
[1777251140719,68.32,78883.18,0.3,0.0,0.0,3e-05]
[1777251143741,68.32,78890.2,0.3,0.0,0.0,3e-05]
[1777251148776,68.32,78884.3,0.3,0.0,0.0,3e-05]
[1777251151797,68.32,78882.27,0.3,0.0,0.0,3e-05]
[1777251156834,68.32,78881.49,0.3,0.0,0.0,3e-05]
[1777251161869,68.32,78882.59,0.3,0.0,0.0,3e-05]
[1777251166905,68.32,78881.45,0.3,0.0,0.0,3e-05]
[1777251171939,68.32,78882.59,0.3,0.0,0.0,3e-05]
[1777251176975,68.32,78894.69,0.3,0.0,0.0,3e-05]
[1777251184024,68.32,78897.57,0.3,0.0,0.0,3e-05]
[1777251189060,68.32,78901.62,0.3,0.0,0.0,3e-05]
[1777251193097,68.32,78901.59,0.3,0.0,0.0,3e-05]
[1777251193130,68.32,78926.02,0.3,0.0,0.0,3e-05]
[1777251194097,68.32,78934.23,0.3,0.0,0.0,4e-05]
[1777251195899,68.32,78940.44,0.3,0.0,0.0,4e-05]
[1777251196202,68.32,78940.44,0.3,0.0,0.0,4e-05]
[1777251197118,68.32,78909.61,0.3,0.0,0.0,3e-05]
[1777251198125,68.32,78901.75,0.3,0.0,0.0,3e-05]
[1777251199141,68.32,78901.75,0.3,0.0,0.0,3e-05]
[1777251205173,68.32,78897.02,0.3,0.0,0.0,3e-05]
[1777251209284,68.32,78895.93,0.3,0.0,0.0,3e-05]
[1777251209352,68.32,78910.39,0.3,0.0,0.0,3e-05]
[1777251210209,68.32,78924.33,0.3,0.0,0.0,3e-05]
[1777251211369,68.32,78924.33,0.3,0.0,0.0,3e-05]
[1777251211450,68.32,78924.95,0.3,0.0,0.0,3e-05]
[1777251214030,68.32,78925.48,0.3,0.0,0.0,3e-05]
[1777251217491,68.32,78922.68,0.3,0.0,0.0,3e-05]
[1777251224313,68.32,78918.45,0.3,0.0,0.0,3e-05]
[1777251229348,68.32,78925.26,0.3,0.0,0.0,3e-05]
[1777251234383,68.32,78927.46,0.3,0.0,0.0,3e-05]
[1777251235390,68.32,78935.44,0.3,0.0,0.0,3e-05]
[1777251237404,68.32,78943.42,0.3,0.0,0.0,4e-05]
[1777251242968,68.32,78946.72,0.3,0.0,0.0,4e-05]
[1777251243478,68.32,78976.16,0.3,0.0,0.0,4e-05]
[1777251244485,68.32,78985.22,0.3,0.0,0.0,4e-05]
[1777251245473,68.32,78985.22,0.3,0.0,0.0,4e-05]
[1777251247506,68.32,78976.0,0.3,0.0,0.0,4e-05]
[1777251253033,68.32,78982.04,0.3,0.0,0.0,4e-05]
[1777251253409,68.32,78982.04,0.3,0.0,0.0,4e-05]
[1777251254226,68.32,78995.61,0.3,0.0,0.0,4e-05]
[1777251254557,68.32,79002.62,0.3,0.0,0.0,4e-05]
[1777251256355,68.32,79002.62,0.3,0.0,0.0,4e-05]
[1777251256925,68.32,78999.92,0.3,0.0,0.0,4e-05]
[1777251257582,68.32,78983.16,0.3,0.0,0.0,4e-05]
[1777251260904,68.32,78982.64,0.3,0.0,0.0,4e-05]
[1777251263879,68.32,78976.3,0.3,0.0,0.0,4e-05]
[1777251264935,68.32,78974.63,0.3,0.0,0.0,4e-05]
[1777251265638,68.32,78985.51,0.3,0.0,0.0,4e-05]
[1777251266645,68.32,78998.47,0.3,0.0,0.0,4e-05]
[1777251268659,68.32,79007.89,0.3,0.0,0.0,4e-05]
[1777251270190,68.32,79007.89,0.3,0.0,0.0,4e-05]
[1777251271680,68.32,79001.42,0.3,0.0,0.0,4e-05]
[1777251273694,68.32,78994.25,0.3,0.0,0.0,4e-05]
[1777251276715,68.32,79000.54,0.3,0.0,0.0,4e-05]
[1777251281750,68.32,79003.41,0.3,0.0,0.0,4e-05]
[1777251284771,68.32,78996.19,0.3,0.0,0.0,4e-05]
[1777251289806,68.32,78998.1,0.3,0.0,0.0,4e-05]
[1777251292826,68.32,78989.47,0.3,0.0,0.0,4e-05]
[1777251294841,68.32,78981.76,0.3,0.0,0.0,4e-05]
[1777251299876,68.32,78983.72,0.3,0.0,0.0,4e-05]
[1777251301890,68.32,79000.43,0.3,0.0,0.0,4e-05]
[1777251307934,68.32,79010.62,0.3,0.0,0.0,4e-05]
[1777251308940,68.32,79020.11,0.3,0.0,0.0,4e-05]
[1777251313131,68.32,79022.13,0.3,0.0,0.0,4e-05]
[1777251313184,68.32,79057.12,0.3,0.0,0.0,5e-05]
[1777251313990,68.32,79081.49,0.3,0.0,0.0,5e-05]
[1777251315106,68.32,79107.95,0.3,0.0,0.0,6e-05]
[1777251316024,68.32,79145.7,0.3,0.0,0.0,7e-05]
[1777251317022,68.32,79180.7,0.3,0.0,0.0,7e-05]
[1777251318331,68.32,79180.7,0.3,0.0,0.0,7e-05]
[1777251318405,68.32,79173.75,0.3,0.0,0.0,7e-05]
[1777251319572,68.32,79173.75,0.3,0.0,0.0,7e-05]
[1777251324079,68.32,79196.21,0.3,0.0,0.0,8e-05]
[1777251325086,68.32,79188.56,0.3,0.0,0.0,8e-05]
[1777251326868,68.32,79188.44,0.3,0.0,0.0,8e-05]
[1777251331130,68.32,79190.88,0.3,0.0,0.0,7e-05]
[1777251334070,68.32,79189.49,0.3,0.0,0.0,7e-05]
[1777251334290,68.32,79195.91,0.3,0.0,0.0,8e-05]
[1777251335613,68.32,79261.29,0.3,0.0,0.0,9e-05]
[1777251336268,68.32,79277.29,0.3,0.0,0.0,0.0001]
[1777251339192,68.32,79270.41,0.3,0.0,0.0,0.0001]
[1777251341206,68.32,79276.89,0.3,0.0,0.0,0.0001]
[1777251343223,68.32,79268.44,0.3,0.0,0.0,0.0001]
[1777251344229,68.32,79261.1,0.3,0.0,0.0,9e-05]
[1777251345236,68.32,79267.37,0.3,0.0,0.0,9e-05]
[1777251347978,68.32,79267.37,0.3,0.0,0.0,9e-05]
[1777251350124,68.32,79261.64,0.3,0.0,0.0,9e-05]
[1777251352286,68.32,79285.59,0.3,0.0,0.0,0.0001]
[1777251353293,68.32,79310.43,0.3,0.0,0.0,0.00011]
[1777251354832,68.32,79312.48,0.3,0.0,0.0,0.00011]
[1777251359336,68.32,79290.09,0.3,0.0,0.0,0.0001]
[1777251360342,68.32,79266.29,0.3,0.0,0.0,9e-05]
[1777251361349,68.32,79255.44,0.3,0.0,0.0,9e-05]
[1777251363363,68.32,79281.58,0.3,0.0,0.0,0.0001]
[1777251364370,68.32,79299.9,0.3,0.0,0.0,0.0001]
[1777251365450,68.32,79306.89,0.3,0.0,0.0,0.00011]
[1777251366389,68.32,79294.09,0.3,0.0,0.0,0.0001]
[1777251369410,68.32,79287.44,0.3,0.0,0.0,0.0001]
[1777251370417,68.32,79280.51,0.3,0.0,0.0,0.0001]
[1777251372430,68.32,79272.33,0.3,0.0,0.0,0.0001]
[1777251374809,68.32,79277.56,0.3,0.0,0.0,0.0001]
[1777251375453,68.32,79294.14,0.3,0.0,0.0,0.0001]
[1777251378974,68.32,79290.73,0.3,0.0,0.0,0.0001]
[1777251380492,68.32,79277.97,0.3,0.0,0.0,0.0001]
[1777251381159,68.32,79277.97,0.3,0.0,0.0,0.0001]
[1777251381499,68.32,79269.13,0.3,0.0,0.0,0.0001]
[1777251385155,68.32,79267.61,0.3,0.0,0.0,9e-05]
[1777251390565,68.32,79265.56,0.3,0.0,0.0,9e-05]
[1777251391572,68.32,79258.15,0.3,0.0,0.0,9e-05]
[1777251392734,68.32,79258.15,0.3,0.0,0.0,9e-05]
[1777251392579,68.32,79231.74,0.3,0.0,0.0,8e-05]
[1777251393586,68.32,79216.39,0.3,0.0,0.0,8e-05]
[1777251394390,68.32,79216.39,0.3,0.0,0.0,8e-05]
[1777251394713,68.32,79216.39,0.3,0.0,0.0,8e-05]
[1777251394593,68.32,79203.14,0.3,0.0,0.0,8e-05]
[1777251395599,68.32,79196.31,0.3,0.0,0.0,7e-05]
[1777251397443,68.32,79193.17,0.3,0.0,0.0,7e-05]
[1777251399813,68.32,79192.7,0.3,0.0,0.0,7e-05]
[1777251400663,68.32,79221.3,0.3,0.0,0.0,8e-05]
[1777251401658,68.32,79236.54,0.3,0.0,0.0,8e-05]
[1777251402665,68.32,79245.48,0.3,0.0,0.0,9e-05]
[1777251403866,68.32,79243.49,0.3,0.0,0.0,9e-05]
[1777251404644,68.32,79243.49,0.3,0.0,0.0,9e-05]
[1777251405695,68.32,79263.16,0.3,0.0,0.0,9e-05]
[1777251410725,68.32,79264.1,0.3,0.0,0.0,9e-05]
[1777251415904,68.32,79267.01,0.3,0.0,0.0,9e-05]
[1777251416815,68.32,79267.01,0.3,0.0,0.0,9e-05]
[1777251423574,68.32,79265.68,0.3,0.0,0.0,9e-05]
[1777251424212,68.32,79272.14,0.3,0.0,0.0,9e-05]
[1777251424720,68.32,79282.25,0.3,0.0,0.0,0.0001]
[1777251425582,68.32,79282.25,0.3,0.0,0.0,0.0001]
[1777251425616,68.32,79296.48,0.3,0.0,0.0,0.0001]
[1777251429877,68.32,79285.84,0.3,0.0,0.0,0.0001]
[1777251431891,68.32,79299.35,0.3,0.0,0.0,0.0001]
[1777251432898,68.32,79305.82,0.3,0.0,0.0,0.0001]
[1777251437933,68.32,79301.2,0.3,0.0,0.0,0.0001]
[1777251438940,68.32,79307.69,0.3,0.0,0.0,0.0001]
[1777251441961,68.32,79293.6,0.3,0.0,0.0,0.0001]
[1777251442968,68.32,79314.44,0.3,0.0,0.0,0.00011]
[1777251443975,68.32,79325.68,0.3,0.0,0.0,0.00011]
[1777251444982,68.32,79313.96,0.3,0.0,0.0,0.00011]
[1777251445989,68.32,79307.14,0.3,0.0,0.0,0.0001]
[1777251449011,68.32,79295.96,0.3,0.0,0.0,0.0001]
[1777251450017,68.32,79278.23,0.3,0.0,0.0,0.0001]
[1777251451024,68.32,79276.68,0.3,0.0,0.0,9e-05]
[1777251453037,68.32,79270.44,0.3,0.0,0.0,9e-05]
[1777251458073,68.32,79268.86,0.3,0.0,0.0,9e-05]
[1777251463108,68.32,79272.35,0.3,0.0,0.0,9e-05]
[1777251467137,68.32,79260.25,0.3,0.0,0.0,9e-05]
[1777251472172,68.32,79251.43,0.3,0.0,0.0,9e-05]
[1777251474283,68.32,79246.42,0.3,0.0,0.0,8e-05]
[1777251477210,68.32,79257.92,0.3,0.0,0.0,9e-05]
[1777251478217,68.32,79264.21,0.3,0.0,0.0,9e-05]
[1777251482252,68.32,79284.68,0.3,0.0,0.0,9e-05]
[1777251484696,68.32,79289.32,0.3,0.0,0.0,0.0001]
[1777251484878,68.32,79295.33,0.3,0.0,0.0,0.0001]
[1777251487285,68.32,79309.2,0.3,0.0,0.0,0.0001]
[1777251490662,68.32,79312.36,0.3,0.0,0.0,0.0001]
[1777251491976,68.32,79304.16,0.3,0.0,0.0,0.0001]
[1777251492334,68.32,79293.56,0.3,0.0,0.0,0.0001]
[1777251493668,68.32,79293.56,0.3,0.0,0.0,0.0001]
[1777251496112,68.32,79288.58,0.3,0.0,0.0,0.0001]
[1777251500394,68.32,79307.5,0.3,0.0,0.0,0.0001]
[1777251505428,68.32,79315.16,0.3,0.0,0.0,0.0001]
[1777251505997,68.32,79315.16,0.3,0.0,0.0,0.0001]
[1777251507010,68.32,79314.35,0.3,0.0,0.0,0.0001]
[1777251507443,68.32,79352.32,0.3,0.0,0.0,0.00012]
[1777251508455,68.32,79381.16,0.3,0.0,0.0,0.00013]
[1777251509324,68.32,79381.16,0.3,0.0,0.0,0.00013]
[1777251509858,68.32,79381.16,0.3,0.0,0.0,0.00013]
[1777251510469,68.32,79356.48,0.3,0.0,0.0,0.00012]
[1777251511479,68.32,79334.17,0.3,0.0,0.0,0.00011]
[1777251512485,68.32,79322.56,0.3,0.0,0.0,0.0001]
[1777251513493,68.32,79314.21,0.3,0.0,0.0,0.0001]
[1777251515507,68.32,79306.09,0.3,0.0,0.0,0.0001]
[1777251517536,68.32,79295.3,0.3,0.0,0.0,0.0001]
[1777251518534,68.32,79268.22,0.3,0.0,0.0,9e-05]
[1777251519541,68.32,79257.36,0.3,0.0,0.0,8e-05]
[1777251521639,68.32,79259.22,0.3,0.0,0.0,8e-05]
[1777251521738,68.32,79252.75,0.3,0.0,0.0,8e-05]
[1777251522339,68.32,79252.75,0.3,0.0,0.0,8e-05]
[1777251522562,68.32,79245.71,0.3,0.0,0.0,8e-05]
[1777251524703,68.32,79241.94,0.3,0.0,0.0,8e-05]
[1777251526455,68.32,79233.68,0.3,0.0,0.0,8e-05]
[1777251531813,68.32,79228.15,0.3,0.0,0.0,8e-05]
[1777251534300,68.32,79229.78,0.3,0.0,0.0,8e-05]
[1777251535664,68.32,79260.39,0.3,0.0,0.0,9e-05]
[1777251536671,68.32,79269.27,0.3,0.0,0.0,9e-05]
[1777251537678,68.32,79275.58,0.3,0.0,0.0,9e-05]
[1777251541710,68.32,79268.42,0.3,0.0,0.0,9e-05]
[1777251542719,68.32,79258.85,0.3,0.0,0.0,8e-05]
[1777251543724,68.32,79247.29,0.3,0.0,0.0,8e-05]
[1777251544731,68.32,79256.74,0.3,0.0,0.0,8e-05]
[1777251546745,68.32,79263.27,0.3,0.0,0.0,9e-05]
[1777251548759,68.32,79254.69,0.3,0.0,0.0,8e-05]
[1777251552671,68.32,79252.99,0.3,0.0,0.0,8e-05]
[1777251556815,68.32,79263.21,0.3,0.0,0.0,9e-05]
[1777251561850,68.32,79251.52,0.3,0.0,0.0,8e-05]
[1777251566887,68.32,79260.96,0.3,0.0,0.0,9e-05]
[1777251571924,68.32,79266.48,0.3,0.0,0.0,8e-05]
[1777251576962,68.32,79265.03,0.3,0.0,0.0,8e-05]
[1777251581996,68.32,79262.88,0.3,0.0,0.0,8e-05]
[1777251587034,68.32,79270.58,0.3,0.0,0.0,9e-05]
[1777251590055,68.32,79258.87,0.3,0.0,0.0,8e-05]
[1777251595090,68.32,79260.86,0.3,0.0,0.0,8e-05]
[1777251600119,68.32,79261.85,0.3,0.0,0.0,8e-05]
[1777251600548,68.32,79263.25,0.3,0.0,0.0,8e-05]
[1777251600725,68.32,79286.06,0.3,0.0,0.0,9e-05]
[1777251601685,68.32,79352.31,0.3,0.0,0.0,0.00011]
[1777251602171,68.32,79369.49,0.3,0.0,0.0,0.00012]
[1777251603388,68.32,79369.49,0.3,0.0,0.0,0.00012]
[1777251603480,68.32,79376.61,0.3,0.0,0.0,0.00012]
[1777251604720,68.32,79376.61,0.3,0.0,0.0,0.00012]
[1777251604810,68.32,79386.4,0.3,0.0,0.0,0.00012]
[1777251607194,68.32,79392.94,0.3,0.0,0.0,0.00013]
[1777251612033,68.32,79397.73,0.3,0.0,0.0,0.00013]
[1777251612628,68.32,79395.53,0.3,0.0,0.0,0.00013]
[1777251612716,68.32,79403.17,0.3,0.0,0.0,0.00013]
[1777251614812,68.32,79407.15,0.3,0.0,0.0,0.00013]
[1777251620298,68.32,79421.04,0.3,0.0,0.0,0.00014]
[1777251622312,68.32,79408.06,0.3,0.0,0.0,0.00013]
[1777251623805,68.32,79408.06,0.3,0.0,0.0,0.00013]
[1777251625336,68.32,79400.08,0.3,0.0,0.0,0.00013]
[1777251626343,68.32,79389.17,0.3,0.0,0.0,0.00012]
[1777251628362,68.32,79399.35,0.3,0.0,0.0,0.00013]
[1777251629367,68.32,79412.28,0.3,0.0,0.0,0.00013]
[1777251630448,68.32,79412.28,0.3,0.0,0.0,0.00013]
[1777251632704,68.32,79418.37,0.3,0.0,0.0,0.00013]
[1777251636595,68.32,79419.14,0.3,0.0,0.0,0.00013]
[1777251644736,68.32,79417.63,0.3,0.0,0.0,0.00013]
[1777251652534,68.32,79416.73,0.3,0.0,0.0,0.00013]
[1777251656181,68.32,79417.86,0.3,0.0,0.0,0.00013]
[1777251658569,68.32,79428.8,0.3,0.0,0.0,0.00014]
[1777251660752,68.32,79431.54,0.3,0.0,0.0,0.00014]
[1777251661620,68.32,79447.87,0.3,0.0,0.0,0.00014]
[1777251663193,68.32,79451.88,0.3,0.0,0.0,0.00015]
[1777251663585,68.32,79451.88,0.3,0.0,0.0,0.00015]
[1777251667690,68.32,79460.0,0.3,0.0,0.0,0.00015]
[1777251668145,68.32,79460.0,0.3,0.0,0.0,0.00015]
[1777251669696,68.32,79449.06,0.3,0.0,0.0,0.00014]
[1777251670698,68.32,79459.84,0.3,0.0,0.0,0.00015]
[1777251671706,68.32,79467.57,0.3,0.0,0.0,0.00015]
[1777251673903,68.32,79473.31,0.3,0.0,0.0,0.00016]
[1777251674200,68.32,79471.56,0.3,0.0,0.0,0.00016]
[1777251674733,68.32,79445.13,0.3,0.0,0.0,0.00014]
[1777251675739,68.32,79463.86,0.3,0.0,0.0,0.00015]
[1777251676747,68.32,79474.97,0.3,0.0,0.0,0.00016]
[1777251677809,68.32,79474.97,0.3,0.0,0.0,0.00016]
[1777251679149,68.32,79479.57,0.3,0.0,0.0,0.00016]
[1777251681789,68.32,79471.37,0.3,0.0,0.0,0.00016]
[1777251682796,68.32,79457.78,0.3,0.0,0.0,0.00015]
[1777251683803,68.32,79442.96,0.3,0.0,0.0,0.00014]
[1777251687834,68.32,79464.47,0.3,0.0,0.0,0.00015]
[1777251688846,68.32,79478.07,0.3,0.0,0.0,0.00016]
[1777251689853,68.32,79487.41,0.3,0.0,0.0,0.00016]
[1777251691867,68.32,79479.92,0.3,0.0,0.0,0.00015]
[1777251692588,68.32,79479.92,0.3,0.0,0.0,0.00015]
[1777251693881,68.32,79472.97,0.3,0.0,0.0,0.00015]
[1777251696902,68.32,79462.81,0.3,0.0,0.0,0.00015]
[1777251698916,68.32,79472.94,0.3,0.0,0.0,0.00015]
[1777251702944,68.32,79465.25,0.3,0.0,0.0,0.00015]
[1777251703952,68.32,79454.07,0.3,0.0,0.0,0.00014]
[1777251706973,68.32,79446.52,0.3,0.0,0.0,0.00014]
[1777251707980,68.32,79455.75,0.3,0.0,0.0,0.00014]
[1777251713015,68.32,79456.33,0.3,0.0,0.0,0.00014]
[1777251715033,68.32,79448.22,0.3,0.0,0.0,0.00014]
[1777251716039,68.32,79463.91,0.3,0.0,0.0,0.00015]
[1777251717047,68.32,79472.21,0.3,0.0,0.0,0.00015]
[1777251719061,68.32,79460.83,0.3,0.0,0.0,0.00015]
[1777251720069,68.32,79450.07,0.3,0.0,0.0,0.00014]
[1777251721111,68.32,79450.07,0.3,0.0,0.0,0.00014]
[1777251721136,68.32,79430.04,0.3,0.0,0.0,0.00013]
[1777251722090,68.32,79414.9,0.3,0.0,0.0,0.00013]
[1777251723097,68.32,79405.32,0.3,0.0,0.0,0.00012]
[1777251725111,68.32,79412.2,0.3,0.0,0.0,0.00013]
[1777251726511,68.32,79410.54,0.3,0.0,0.0,0.00013]
[1777251729030,68.32,79410.26,0.3,0.0,0.0,0.00012]
[1777251729143,68.32,79427.01,0.3,0.0,0.0,0.00013]
[1777251730152,68.32,79460.1,0.3,0.0,0.0,0.00015]
[1777251730573,68.32,79460.1,0.3,0.0,0.0,0.00015]
[1777251730714,68.32,79460.1,0.3,0.0,0.0,0.00015]
[1777251731163,68.32,79486.11,0.3,0.0,0.0,0.00016]
[1777251732989,68.32,79485.09,0.3,0.0,0.0,0.00016]
[1777251733298,68.32,79485.4,0.3,0.0,0.0,0.00016]
[1777251734180,68.32,79472.08,0.3,0.0,0.0,0.00015]
[1777251735188,68.32,79459.58,0.3,0.0,0.0,0.00015]
[1777251736475,68.32,79457.19,0.3,0.0,0.0,0.00014]
[1777251741232,68.32,79448.11,0.3,0.0,0.0,0.00014]
[1777251742239,68.32,79439.64,0.3,0.0,0.0,0.00014]
[1777251743248,68.32,79430.0,0.3,0.0,0.0,0.00013]
[1777251744256,68.32,79439.28,0.3,0.0,0.0,0.00014]
[1777251749294,68.32,79439.68,0.3,0.0,0.0,0.00014]
[1777251751307,68.32,79431.92,0.3,0.0,0.0,0.00013]
[1777251752318,68.32,79415.6,0.3,0.0,0.0,0.00012]
[1777251754330,68.32,79407.14,0.3,0.0,0.0,0.00012]
[1777251759369,68.32,79414.98,0.3,0.0,0.0,0.00012]
[1777251763397,68.32,79425.92,0.3,0.0,0.0,0.00013]
[1777251765411,68.32,79433.23,0.3,0.0,0.0,0.00013]
[1777251769439,68.32,79439.69,0.3,0.0,0.0,0.00013]
[1777251774741,68.32,79440.17,0.3,0.0,0.0,0.00013]
[1777251780516,68.32,79438.54,0.3,0.0,0.0,0.00013]
[1777251783540,68.32,79418.6,0.3,0.0,0.0,0.00012]
[1777251784545,68.32,79404.84,0.3,0.0,0.0,0.00012]
[1777251785553,68.32,79379.68,0.3,0.0,0.0,0.00011]
[1777251786560,68.32,79365.08,0.3,0.0,0.0,0.00011]
[1777251787566,68.32,79357.51,0.3,0.0,0.0,0.0001]
[1777251788574,68.32,79345.01,0.3,0.0,0.0,0.0001]
[1777251791788,68.32,79341.47,0.3,0.0,0.0,0.0001]
[1777251794315,68.32,79346.87,0.3,0.0,0.0,0.0001]
[1777251797901,68.32,79354.24,0.3,0.0,0.0,0.0001]
[1777251798348,68.32,79354.24,0.3,0.0,0.0,0.0001]
[1777251798644,68.32,79361.64,0.3,0.0,0.0,0.0001]
[1777251801010,68.32,79365.02,0.3,0.0,0.0,0.00011]
[1777251803308,68.32,79363.68,0.3,0.0,0.0,0.00011]
[1777251803682,68.32,79373.63,0.3,0.0,0.0,0.00011]
[1777251804689,68.32,79367.36,0.3,0.0,0.0,0.00011]
[1777251807179,68.32,79366.38,0.3,0.0,0.0,0.00011]
[1777251808654,68.32,79366.89,0.3,0.0,0.0,0.00011]
[1777251810287,68.32,79361.87,0.3,0.0,0.0,0.0001]
[1777251811618,68.32,79366.62,0.3,0.0,0.0,0.00011]
[1777251814300,68.32,79382.31,0.3,0.0,0.0,0.00011]
[1777251813753,68.32,79394.31,0.3,0.0,0.0,0.00011]
[1777251817782,68.32,79404.32,0.3,0.0,0.0,0.00012]
[1777251819796,68.32,79413.83,0.3,0.0,0.0,0.00012]
[1777251823824,68.32,79406.18,0.3,0.0,0.0,0.00012]
[1777251828859,68.32,79395.59,0.3,0.0,0.0,0.00011]
[1777251832887,68.32,79402.43,0.3,0.0,0.0,0.00012]
[1777251837927,68.32,79411.74,0.3,0.0,0.0,0.00012]
[1777251840948,68.32,79402.63,0.3,0.0,0.0,0.00012]
[1777251841956,68.32,79408.94,0.3,0.0,0.0,0.00012]
[1777251842963,68.32,79417.77,0.3,0.0,0.0,0.00012]
[1777251843970,68.32,79428.12,0.3,0.0,0.0,0.00012]
[1777251849005,68.32,79422.68,0.3,0.0,0.0,0.00012]
[1777251850012,68.32,79431.28,0.3,0.0,0.0,0.00013]
[1777251855050,68.32,79431.97,0.3,0.0,0.0,0.00013]
[1777251858071,68.32,79425.43,0.3,0.0,0.0,0.00012]
[1777251863106,68.32,79430.29,0.3,0.0,0.0,0.00013]
[1777251865120,68.32,79436.61,0.3,0.0,0.0,0.00013]
[1777251870156,68.32,79441.65,0.3,0.0,0.0,0.00013]
[1777251871162,68.32,79440.85,0.3,0.0,0.0,0.00013]
[1777251876196,68.32,79437.17,0.3,0.0,0.0,0.00012]
[1777251881232,68.32,79439.56,0.3,0.0,0.0,0.00013]
[1777251886267,68.32,79432.33,0.3,0.0,0.0,0.00012]
[1777251891301,68.32,79432.49,0.3,0.0,0.0,0.00012]
[1777251894323,68.32,79424.07,0.3,0.0,0.0,0.00012]
[1777251895330,68.32,79413.94,0.3,0.0,0.0,0.00012]
[1777251897344,68.32,79406.88,0.3,0.0,0.0,0.00011]
[1777251899358,68.32,79390.83,0.3,0.0,0.0,0.00011]
[1777251900366,68.32,79383.96,0.3,0.0,0.0,0.00011]
[1777251901372,68.32,79396.59,0.3,0.0,0.0,0.00011]
[1777251906407,68.32,79396.38,0.3,0.0,0.0,0.00011]
[1777251911442,68.32,79406.89,0.3,0.0,0.0,0.00011]
[1777251916479,68.32,79403.69,0.3,0.0,0.0,0.00011]
[1777251920565,68.32,79395.68,0.3,0.0,0.0,0.00011]
[1777251922525,68.32,79387.05,0.3,0.0,0.0,0.00011]
[1777251925556,68.32,79393.61,0.3,0.0,0.0,0.00011]
[1777251926557,68.32,79399.92,0.3,0.0,0.0,0.00011]
[1777251931599,68.32,79398.04,0.3,0.0,0.0,0.00011]
[1777251935629,68.32,79389.48,0.3,0.0,0.0,0.0001]
[1777251940665,68.32,79385.65,0.3,0.0,0.0,0.0001]
[1777251944693,68.32,79378.6,0.3,0.0,0.0,0.0001]
[1777251947714,68.32,79368.09,0.3,0.0,0.0,0.0001]
[1777251950734,68.32,79375.36,0.3,0.0,0.0,0.0001]
[1777251955770,68.32,79380.63,0.3,0.0,0.0,0.0001]
[1777251959804,68.32,79387.84,0.3,0.0,0.0,0.0001]
[1777251964839,68.32,79410.39,0.3,0.0,0.0,0.00011]
[1777251965846,68.32,79419.85,0.3,0.0,0.0,0.00011]
[1777251970884,68.32,79420.15,0.3,0.0,0.0,0.00012]
[1777251972905,68.32,79394.96,0.3,0.0,0.0,0.00011]
[1777251977946,68.32,79395.83,0.3,0.0,0.0,0.00011]
[1777251982981,68.32,79390.45,0.3,0.0,0.0,0.0001]
[1777251988017,68.32,79391.58,0.3,0.0,0.0,0.00011]
[1777251991038,68.32,79390.59,0.3,0.0,0.0,0.0001]
[1777251996073,68.32,79386.02,0.3,0.0,0.0,0.0001]
[1777252001108,68.32,79392.39,0.3,0.0,0.0,0.0001]
[1777252006143,68.32,79397.1,0.3,0.0,0.0,0.0001]
[1777252011178,68.32,79396.73,0.3,0.0,0.0,0.0001]
[1777252014200,68.32,79404.03,0.3,0.0,0.0,0.00011]
[1777252018227,68.32,79413.95,0.3,0.0,0.0,0.00011]
[1777252023263,68.32,79409.19,0.3,0.0,0.0,0.00011]
[1777252024269,68.32,79401.9,0.3,0.0,0.0,0.00011]
[1777252026529,68.32,79399.2,0.3,0.0,0.0,0.0001]
[1777252026570,68.32,79382.51,0.3,0.0,0.0,0.0001]
[1777252027294,68.32,79368.82,0.3,0.0,0.0,0.0001]
[1777252029848,68.32,79363.68,0.3,0.0,0.0,9e-05]
[1777252032415,68.32,79360.77,0.3,0.0,0.0,9e-05]
[1777252033337,68.32,79346.14,0.3,0.0,0.0,9e-05]
[1777252034344,68.32,79338.44,0.3,0.0,0.0,9e-05]
[1777252037030,68.32,79333.31,0.3,0.0,0.0,9e-05]
[1777252038220,68.32,79331.49,0.3,0.0,0.0,8e-05]
[1777252041394,68.32,79320.33,0.3,0.0,0.0,8e-05]
[1777252042589,68.32,79320.33,0.3,0.0,0.0,8e-05]
[1777252048442,68.32,79327.95,0.3,0.0,0.0,8e-05]
[1777252050457,68.32,79350.81,0.3,0.0,0.0,9e-05]
[1777252051464,68.32,79353.86,0.3,0.0,0.0,9e-05]
[1777252055807,68.32,79357.66,0.3,0.0,0.0,9e-05]
[1777252056514,68.32,79327.79,0.3,0.0,0.0,8e-05]
[1777252057522,68.32,79318.15,0.3,0.0,0.0,8e-05]
[1777252058529,68.32,79332.45,0.3,0.0,0.0,8e-05]
[1777252060937,68.32,79329.04,0.3,0.0,0.0,8e-05]
[1777252066585,68.32,79324.02,0.3,0.0,0.0,8e-05]
[1777252069606,68.32,79334.7,0.3,0.0,0.0,8e-05]
[1777252072627,68.32,79327.16,0.3,0.0,0.0,8e-05]
[1777252077661,68.32,79317.63,0.3,0.0,0.0,8e-05]
[1777252079762,68.32,79316.11,0.3,0.0,0.0,8e-05]
[1777252080684,68.32,79306.31,0.3,0.0,0.0,8e-05]
[1777252084711,68.32,79297.17,0.3,0.0,0.0,7e-05]
[1777252086726,68.32,79287.53,0.3,0.0,0.0,7e-05]
[1777252088822,68.32,79282.01,0.3,0.0,0.0,7e-05]
[1777252089014,68.32,79282.01,0.3,0.0,0.0,7e-05]
[1777252089111,68.32,79274.38,0.3,0.0,0.0,7e-05]
[1777252091923,68.32,79271.5,0.3,0.0,0.0,7e-05]
[1777252092009,68.32,79271.5,0.3,0.0,0.0,7e-05]
[1777252095792,68.32,79260.38,0.3,0.0,0.0,7e-05]
[1777252098146,68.32,79260.09,0.3,0.0,0.0,7e-05]
[1777252100357,68.32,79255.92,0.3,0.0,0.0,6e-05]
[1777252100373,68.32,79248.15,0.3,0.0,0.0,6e-05]
[1777252100829,68.32,79235.11,0.3,0.0,0.0,6e-05]
[1777252102842,68.32,79247.63,0.3,0.0,0.0,6e-05]
[1777252104355,68.32,79247.63,0.3,0.0,0.0,6e-05]
[1777252105674,68.32,79247.07,0.3,0.0,0.0,6e-05]
[1777252104856,68.32,79235.34,0.3,0.0,0.0,6e-05]
[1777252105862,68.32,79227.1,0.3,0.0,0.0,6e-05]
[1777252107666,68.32,79227.1,0.3,0.0,0.0,6e-05]
[1777252106870,68.32,79220.75,0.3,0.0,0.0,6e-05]
[1777252111905,68.32,79220.88,0.3,0.0,0.0,6e-05]
[1777252116941,68.32,79220.74,0.3,0.0,0.0,6e-05]
[1777252121975,68.32,79216.0,0.3,0.0,0.0,5e-05]
[1777252123990,68.32,79208.79,0.3,0.0,0.0,5e-05]
[1777252127011,68.32,79201.14,0.3,0.0,0.0,5e-05]
[1777252132047,68.32,79195.68,0.3,0.0,0.0,5e-05]
[1777252136075,68.32,79208.93,0.3,0.0,0.0,5e-05]
[1777252141111,68.32,79218.06,0.3,0.0,0.0,6e-05]
[1777252143125,68.32,79207.98,0.3,0.0,0.0,5e-05]
[1777252144132,68.32,79199.29,0.3,0.0,0.0,5e-05]
[1777252146146,68.32,79190.09,0.3,0.0,0.0,5e-05]
[1777252148161,68.32,79200.97,0.3,0.0,0.0,5e-05]
[1777252149168,68.32,79208.13,0.3,0.0,0.0,5e-05]
[1777252153196,68.32,79222.85,0.3,0.0,0.0,6e-05]
[1777252158231,68.32,79226.35,0.3,0.0,0.0,6e-05]
[1777252161252,68.32,79233.32,0.3,0.0,0.0,6e-05]
[1777252162263,68.32,79225.98,0.3,0.0,0.0,6e-05]
[1777252164277,68.32,79216.2,0.3,0.0,0.0,5e-05]
[1777252167298,68.32,79209.65,0.3,0.0,0.0,5e-05]
[1777252171327,68.32,79211.76,0.3,0.0,0.0,5e-05]
[1777252172334,68.32,79219.1,0.3,0.0,0.0,5e-05]
[1777252177369,68.32,79214.42,0.3,0.0,0.0,5e-05]
[1777252179386,68.32,79191.34,0.3,0.0,0.0,5e-05]
[1777252182406,68.32,79184.87,0.3,0.0,0.0,5e-05]
[1777252187441,68.32,79187.64,0.3,0.0,0.0,5e-05]
[1777252188449,68.32,79176.89,0.3,0.0,0.0,5e-05]
[1777252193485,68.32,79171.43,0.3,0.0,0.0,5e-05]
[1777252196506,68.32,79163.29,0.3,0.0,0.0,4e-05]
[1777252201541,68.32,79161.66,0.3,0.0,0.0,4e-05]
[1777252206576,68.32,79162.8,0.3,0.0,0.0,4e-05]
[1777252208590,68.32,79182.69,0.3,0.0,0.0,5e-05]
[1777252209597,68.32,79189.48,0.3,0.0,0.0,5e-05]
[1777252213625,68.32,79182.42,0.3,0.0,0.0,5e-05]
[1777252218660,68.32,79186.88,0.3,0.0,0.0,5e-05]
[1777252219573,68.32,79186.88,0.3,0.0,0.0,5e-05]
[1777252224706,68.32,79195.08,0.3,0.0,0.0,5e-05]
[1777252226721,68.32,79188.83,0.3,0.0,0.0,5e-05]
[1777252228332,68.32,79184.01,0.3,0.0,0.0,5e-05]
[1777252231089,68.32,79180.09,0.3,0.0,0.0,5e-05]
[1777252231760,68.32,79168.17,0.3,0.0,0.0,4e-05]
[1777252233774,68.32,79160.9,0.3,0.0,0.0,4e-05]
[1777252234513,68.32,79160.9,0.3,0.0,0.0,4e-05]
[1777252236795,68.32,79171.46,0.3,0.0,0.0,4e-05]
[1777252238809,68.32,79161.41,0.3,0.0,0.0,4e-05]
[1777252242837,68.32,79153.31,0.3,0.0,0.0,4e-05]
[1777252244852,68.32,79161.56,0.3,0.0,0.0,4e-05]
[1777252246864,68.32,79152.33,0.3,0.0,0.0,4e-05]
[1777252248883,68.32,79145.67,0.3,0.0,0.0,4e-05]
[1777252251905,68.32,79152.56,0.3,0.0,0.0,4e-05]
[1777252252915,68.32,79171.67,0.3,0.0,0.0,4e-05]
[1777252253922,68.32,79181.97,0.3,0.0,0.0,5e-05]
[1777252258964,68.32,79180.58,0.3,0.0,0.0,5e-05]
[1777252264000,68.32,79186.21,0.3,0.0,0.0,5e-05]
[1777252267022,68.32,79193.62,0.3,0.0,0.0,5e-05]
[1777252271049,68.32,79205.05,0.3,0.0,0.0,5e-05]
[1777252276084,68.32,79208.82,0.3,0.0,0.0,5e-05]
[1777252280112,68.32,79217.01,0.3,0.0,0.0,5e-05]
[1777252285147,68.32,79214.8,0.3,0.0,0.0,5e-05]
[1777252288168,68.32,79221.3,0.3,0.0,0.0,5e-05]
[1777252293203,68.32,79227.42,0.3,0.0,0.0,5e-05]
[1777252298238,68.32,79228.6,0.3,0.0,0.0,5e-05]
[1777252303273,68.32,79228.97,0.3,0.0,0.0,5e-05]
[1777252308308,68.32,79224.54,0.3,0.0,0.0,5e-05]
[1777252312336,68.32,79217.29,0.3,0.0,0.0,5e-05]
[1777252314350,68.32,79224.14,0.3,0.0,0.0,5e-05]
[1777252319385,68.32,79224.77,0.3,0.0,0.0,5e-05]
[1777252324420,68.32,79228.34,0.3,0.0,0.0,5e-05]
[1777252327441,68.32,79238.53,0.3,0.0,0.0,5e-05]
[1777252332475,68.32,79239.23,0.3,0.0,0.0,5e-05]
[1777252337511,68.32,79234.73,0.3,0.0,0.0,5e-05]
[1777252342545,68.32,79229.58,0.3,0.0,0.0,5e-05]
[1777252347581,68.32,79227.56,0.3,0.0,0.0,5e-05]
[1777252351609,68.32,79224.83,0.3,0.0,0.0,5e-05]
[1777252356644,68.32,79224.68,0.3,0.0,0.0,5e-05]
[1777252360671,68.32,79217.07,0.3,0.0,0.0,5e-05]
[1777252363693,68.32,79208.34,0.3,0.0,0.0,5e-05]
[1777252365707,68.32,79197.66,0.3,0.0,0.0,5e-05]
[1777252370744,68.32,79193.22,0.3,0.0,0.0,5e-05]
[1777252374772,68.32,79200.28,0.3,0.0,0.0,5e-05]
[1777252380814,68.32,79194.83,0.3,0.0,0.0,5e-05]
[1777252381821,68.32,79202.85,0.3,0.0,0.0,5e-05]
[1777252386855,68.32,79201.44,0.3,0.0,0.0,5e-05]
[1777252390886,68.32,79192.57,0.3,0.0,0.0,4e-05]
[1777252392899,68.32,79181.66,0.3,0.0,0.0,4e-05]
[1777252394914,68.32,79170.66,0.3,0.0,0.0,4e-05]
[1777252395920,68.32,79162.82,0.3,0.0,0.0,4e-05]
[1777252397935,68.32,79154.44,0.3,0.0,0.0,4e-05]
[1777252402973,68.32,79156.57,0.3,0.0,0.0,4e-05]
[1777252408024,68.32,79154.37,0.3,0.0,0.0,4e-05]
[1777252411032,68.32,79151.34,0.3,0.0,0.0,4e-05]
[1777252416070,68.32,79152.04,0.3,0.0,0.0,4e-05]
[1777252421105,68.32,79150.45,0.3,0.0,0.0,4e-05]
[1777252426140,68.32,79146.25,0.3,0.0,0.0,4e-05]
[1777252431174,68.32,79152.47,0.3,0.0,0.0,4e-05]
[1777252436210,68.32,79148.65,0.3,0.0,0.0,4e-05]
[1777252441245,68.32,79145.31,0.3,0.0,0.0,4e-05]
[1777252443259,68.32,79137.93,0.3,0.0,0.0,4e-05]
[1777252448293,68.32,79137.17,0.3,0.0,0.0,4e-05]
[1777252450308,68.32,79144.62,0.3,0.0,0.0,4e-05]
[1777252455343,68.32,79144.65,0.3,0.0,0.0,4e-05]
[1777252460378,68.32,79154.51,0.3,0.0,0.0,4e-05]
[1777252462599,68.32,79152.77,0.3,0.0,0.0,4e-05]
[1777252463860,68.32,79152.54,0.3,0.0,0.0,4e-05]
[1777252469441,68.32,79140.97,0.3,0.0,0.0,4e-05]
[1777252471456,68.32,79137.13,0.3,0.0,0.0,4e-05]
[1777252476491,68.32,79135.9,0.3,0.0,0.0,3e-05]
[1777252481525,68.32,79135.41,0.3,0.0,0.0,3e-05]
[1777252484547,68.32,79144.53,0.3,0.0,0.0,4e-05]
[1777252488578,68.32,79137.1,0.3,0.0,0.0,4e-05]
[1777252493625,68.32,79139.04,0.3,0.0,0.0,4e-05]
[1777252495639,68.32,79145.56,0.3,0.0,0.0,4e-05]
[1777252500674,68.32,79146.62,0.3,0.0,0.0,4e-05]
[1777252503695,68.32,79138.96,0.3,0.0,0.0,4e-05]
[1777252505712,68.32,79131.7,0.3,0.0,0.0,3e-05]
[1777252510745,68.32,79129.35,0.3,0.0,0.0,3e-05]
[1777252515784,68.32,79122.9,0.3,0.0,0.0,3e-05]
[1777252517799,68.32,79129.96,0.3,0.0,0.0,3e-05]
[1777252518806,68.32,79123.37,0.3,0.0,0.0,3e-05]
[1777252523842,68.32,79118.37,0.3,0.0,0.0,3e-05]
[1777252528877,68.32,79117.59,0.3,0.0,0.0,3e-05]
[1777252531900,68.32,79121.2,0.3,0.0,0.0,3e-05]
[1777252533914,68.32,79114.7,0.3,0.0,0.0,3e-05]
[1777252538949,68.32,79114.04,0.3,0.0,0.0,3e-05]
[1777252542976,68.32,79106.94,0.3,0.0,0.0,3e-05]
[1777252545998,68.32,79116.73,0.3,0.0,0.0,3e-05]
[1777252549019,68.32,79099.34,0.3,0.0,0.0,3e-05]
[1777252550026,68.32,79089.1,0.3,0.0,0.0,3e-05]
[1777252555062,68.32,79085.34,0.3,0.0,0.0,3e-05]
[1777252557142,68.32,79084.12,0.3,0.0,0.0,3e-05]
[1777252557212,68.32,79076.12,0.3,0.0,0.0,3e-05]
[1777252559930,68.32,79072.5,0.3,0.0,0.0,3e-05]
[1777252562683,68.32,79073.39,0.3,0.0,0.0,3e-05]
[1777252563123,68.32,79085.1,0.3,0.0,0.0,3e-05]
[1777252564130,68.32,79093.68,0.3,0.0,0.0,3e-05]
[1777252566135,68.32,79091.47,0.3,0.0,0.0,3e-05]
[1777252568581,68.32,79094.24,0.3,0.0,0.0,3e-05]
[1777252569165,68.32,79101.19,0.3,0.0,0.0,3e-05]
[1777252572305,68.32,79100.51,0.3,0.0,0.0,3e-05]
[1777252575210,68.32,79088.97,0.3,0.0,0.0,3e-05]
[1777252576217,68.32,79080.75,0.3,0.0,0.0,3e-05]
[1777252580245,68.32,79074.13,0.3,0.0,0.0,3e-05]
[1777252584274,68.32,79067.16,0.3,0.0,0.0,3e-05]
[1777252589308,68.32,79044.67,0.3,0.0,0.0,2e-05]
[1777252591321,68.32,79041.51,0.3,0.0,0.0,2e-05]
[1777252596360,68.32,79034.83,0.3,0.0,0.0,2e-05]
[1777252597470,68.32,79034.83,0.3,0.0,0.0,2e-05]
[1777252600438,68.32,79039.86,0.3,0.0,0.0,2e-05]
[1777252600523,68.32,79032.49,0.3,0.0,0.0,2e-05]
[1777252601401,68.32,79025.29,0.3,0.0,0.0,2e-05]
[1777252603537,68.32,79037.37,0.3,0.0,0.0,2e-05]
[1777252606436,68.32,79029.38,0.3,0.0,0.0,2e-05]
[1777252611472,68.32,79029.24,0.3,0.0,0.0,2e-05]
[1777252612480,68.32,79038.8,0.3,0.0,0.0,2e-05]
[1777252617515,68.32,79041.1,0.3,0.0,0.0,2e-05]
[1777252618522,68.32,79048.38,0.3,0.0,0.0,2e-05]
[1777252623557,68.32,79041.58,0.3,0.0,0.0,2e-05]
[1777252625571,68.32,79048.71,0.3,0.0,0.0,2e-05]
[1777252627585,68.32,79056.03,0.3,0.0,0.0,3e-05]
[1777252629599,68.32,79045.14,0.3,0.0,0.0,2e-05]
[1777252630606,68.32,79031.0,0.3,0.0,0.0,2e-05]
[1777252635641,68.32,79028.36,0.3,0.0,0.0,2e-05]
[1777252640676,68.32,79023.78,0.3,0.0,0.0,2e-05]
[1777252644375,68.32,79028.34,0.3,0.0,0.0,2e-05]
[1777252649739,68.32,79024.33,0.3,0.0,0.0,2e-05]
[1777252651753,68.32,79022.56,0.3,0.0,0.0,2e-05]
[1777252656788,68.32,79020.16,0.3,0.0,0.0,2e-05]
[1777252657795,68.32,79005.92,0.3,0.0,0.0,2e-05]
[1777252662831,68.32,79002.79,0.3,0.0,0.0,2e-05]
[1777252667865,68.32,79019.69,0.3,0.0,0.0,2e-05]
[1777252668873,68.32,79013.03,0.3,0.0,0.0,2e-05]
[1777252673908,68.32,79016.9,0.3,0.0,0.0,2e-05]
[1777252678943,68.32,79014.47,0.3,0.0,0.0,2e-05]
[1777252681964,68.32,79007.99,0.3,0.0,0.0,2e-05]
[1777252686999,68.32,79012.41,0.3,0.0,0.0,2e-05]
[1777252691044,68.32,79027.63,0.3,0.0,0.0,2e-05]
[1777252692054,68.32,79042.65,0.3,0.0,0.0,2e-05]
[1777252693075,68.32,79036.33,0.3,0.0,0.0,2e-05]
[1777252694078,68.32,79025.2,0.3,0.0,0.0,2e-05]
[1777252696097,68.32,79014.66,0.3,0.0,0.0,2e-05]
[1777252700125,68.32,79021.36,0.3,0.0,0.0,2e-05]
[1777252705160,68.32,79026.87,0.3,0.0,0.0,2e-05]
[1777252707173,68.32,79033.87,0.3,0.0,0.0,2e-05]
[1777252711202,68.32,79036.61,0.3,0.0,0.0,2e-05]
[1777252713216,68.32,79042.71,0.3,0.0,0.0,2e-05]
[1777252714222,68.32,79050.21,0.3,0.0,0.0,2e-05]
[1777252717244,68.32,79059.61,0.3,0.0,0.0,2e-05]
[1777252720266,68.32,79051.34,0.3,0.0,0.0,2e-05]
[1777252721272,68.32,79042.87,0.3,0.0,0.0,2e-05]
[1777252726306,68.32,79040.81,0.3,0.0,0.0,2e-05]
[1777252729328,68.32,79034.49,0.3,0.0,0.0,2e-05]
[1777252731342,68.32,79026.98,0.3,0.0,0.0,2e-05]
[1777252732348,68.32,79020.8,0.3,0.0,0.0,2e-05]
[1777252737384,68.32,79017.13,0.3,0.0,0.0,2e-05]
[1777252739398,68.32,79026.64,0.3,0.0,0.0,2e-05]
[1777252741412,68.32,79019.69,0.3,0.0,0.0,2e-05]
[1777252742419,68.32,79026.48,0.3,0.0,0.0,2e-05]
[1777252744433,68.32,79033.17,0.3,0.0,0.0,2e-05]
[1777252747454,68.32,79042.82,0.3,0.0,0.0,2e-05]
[1777252752489,68.32,79043.05,0.3,0.0,0.0,2e-05]
[1777252753496,68.32,79036.27,0.3,0.0,0.0,2e-05]
[1777252758531,68.32,79034.97,0.3,0.0,0.0,2e-05]
[1777252763566,68.32,79038.78,0.3,0.0,0.0,2e-05]
[1777252765579,68.32,79045.38,0.3,0.0,0.0,2e-05]
[1777252769608,68.32,79053.51,0.3,0.0,0.0,2e-05]
[1777252771622,68.32,79053.84,0.3,0.0,0.0,2e-05]
[1777252776659,68.32,79054.79,0.3,0.0,0.0,2e-05]
[1777252781692,68.32,79057.0,0.3,0.0,0.0,2e-05]
[1777252786727,68.32,79056.61,0.3,0.0,0.0,2e-05]
[1777252791762,68.32,79048.11,0.3,0.0,0.0,2e-05]
[1777252793776,68.32,79040.72,0.3,0.0,0.0,2e-05]
[1777252798813,68.32,79038.09,0.3,0.0,0.0,2e-05]
[1777252803848,68.32,79035.19,0.3,0.0,0.0,2e-05]
[1777252807876,68.32,79042.72,0.3,0.0,0.0,2e-05]
[1777252810898,68.32,79050.87,0.3,0.0,0.0,2e-05]
[1777252815943,68.32,79061.54,0.3,0.0,0.0,2e-05]
[1777252816948,68.32,79071.65,0.3,0.0,0.0,2e-05]
[1777252817955,68.32,79062.05,0.3,0.0,0.0,2e-05]
[1777252820975,68.32,79055.88,0.3,0.0,0.0,2e-05]
[1777252826010,68.32,79056.38,0.3,0.0,0.0,2e-05]
[1777252831046,68.32,79055.58,0.3,0.0,0.0,2e-05]
[1777252836081,68.32,79052.01,0.3,0.0,0.0,2e-05]
[1777252841123,68.32,79058.47,0.3,0.0,0.0,2e-05]
[1777252846159,68.32,79053.84,0.3,0.0,0.0,2e-05]
[1777252848174,68.32,79044.36,0.3,0.0,0.0,2e-05]
[1777252852202,68.32,79038.16,0.3,0.0,0.0,2e-05]
[1777252857236,68.32,79043.44,0.3,0.0,0.0,2e-05]
[1777252862272,68.32,79044.76,0.3,0.0,0.0,2e-05]
[1777252864286,68.32,79038.07,0.3,0.0,0.0,2e-05]
[1777252869323,68.32,79037.01,0.3,0.0,0.0,2e-05]
[1777252874358,68.32,79038.37,0.3,0.0,0.0,2e-05]
[1777252878386,68.32,79047.03,0.3,0.0,0.0,2e-05]
[1777252883422,68.32,79046.4,0.3,0.0,0.0,2e-05]
[1777252888460,68.32,79047.76,0.3,0.0,0.0,2e-05]
[1777252891481,68.32,79047.52,0.3,0.0,0.0,2e-05]
[1777252896515,68.32,79043.45,0.3,0.0,0.0,2e-05]
[1777252901550,68.32,79042.6,0.3,0.0,0.0,2e-05]
[1777252906586,68.32,79040.66,0.3,0.0,0.0,2e-05]
[1777252911620,68.32,79040.34,0.3,0.0,0.0,2e-05]
[1777252916656,68.32,79039.59,0.3,0.0,0.0,2e-05]
[1777252920686,68.32,79030.42,0.3,0.0,0.0,2e-05]
[1777252921693,68.32,79018.74,0.3,0.0,0.0,2e-05]
[1777252924719,68.32,79012.05,0.3,0.0,0.0,2e-05]
[1777252929750,68.32,79007.26,0.3,0.0,0.0,2e-05]
[1777252934785,68.32,79007.29,0.3,0.0,0.0,2e-05]
[1777252939820,68.32,78996.0,0.3,0.0,0.0,2e-05]
[1777252944855,68.32,79006.12,0.3,0.0,0.0,2e-05]
[1777252949890,68.32,79004.61,0.3,0.0,0.0,2e-05]
[1777252951904,68.32,79004.04,0.3,0.0,0.0,2e-05]
[1777252953918,68.32,79011.91,0.3,0.0,0.0,2e-05]
[1777252958955,68.32,79011.51,0.3,0.0,0.0,2e-05]
[1777252962983,68.32,79030.12,0.3,0.0,0.0,2e-05]
[1777252964998,68.32,79042.82,0.3,0.0,0.0,2e-05]
[1777252967012,68.32,79050.96,0.3,0.0,0.0,2e-05]
[1777252972047,68.32,79051.91,0.3,0.0,0.0,2e-05]
[1777252976089,68.32,79061.37,0.3,0.0,0.0,2e-05]
[1777252981124,68.32,79055.72,0.3,0.0,0.0,2e-05]
[1777252983140,68.32,79063.19,0.3,0.0,0.0,2e-05]
[1777252985153,68.32,79073.28,0.3,0.0,0.0,2e-05]
[1777252990191,68.32,79079.14,0.3,0.0,0.0,2e-05]
[1777252995227,68.32,79085.73,0.3,0.0,0.0,2e-05]
[1777253000262,68.32,79089.04,0.3,0.0,0.0,2e-05]
[1777253005297,68.32,79086.08,0.3,0.0,0.0,2e-05]
[1777253010332,68.32,79080.66,0.3,0.0,0.0,2e-05]
[1777253011339,68.32,79078.57,0.3,0.0,0.0,2e-05]
[1777253016374,68.32,79072.79,0.3,0.0,0.0,2e-05]
[1777253021409,68.32,79077.38,0.3,0.0,0.0,2e-05]
[1777253026444,68.32,79082.13,0.3,0.0,0.0,2e-05]
[1777253031479,68.32,79085.0,0.3,0.0,0.0,2e-05]
[1777253036514,68.32,79084.32,0.3,0.0,0.0,2e-05]
[1777253041549,68.32,79076.93,0.3,0.0,0.0,2e-05]
[1777253045577,68.32,79049.94,0.3,0.0,0.0,2e-05]
[1777253046583,68.32,79037.3,0.3,0.0,0.0,2e-05]
[1777253047590,68.32,79030.68,0.3,0.0,0.0,2e-05]
[1777253052626,68.32,79024.65,0.3,0.0,0.0,2e-05]
[1777253057660,68.32,79017.25,0.3,0.0,0.0,2e-05]
[1777253060682,68.32,79025.13,0.3,0.0,0.0,2e-05]
[1777253065717,68.32,79020.26,0.3,0.0,0.0,2e-05]
[1777253068762,68.32,79027.34,0.3,0.0,0.0,2e-05]
[1777253071784,68.32,79028.41,0.3,0.0,0.0,2e-05]
[1777253076820,68.32,79027.75,0.3,0.0,0.0,2e-05]
[1777253081854,68.32,79027.71,0.3,0.0,0.0,2e-05]
[1777253082862,68.32,79035.14,0.3,0.0,0.0,2e-05]
[1777253087897,68.32,79030.44,0.3,0.0,0.0,2e-05]
[1777253092932,68.32,79028.47,0.3,0.0,0.0,2e-05]
[1777253094946,68.32,79040.72,0.3,0.0,0.0,2e-05]
[1777253100991,68.32,79040.0,0.3,0.0,0.0,2e-05]
[1777253104012,68.32,79031.28,0.3,0.0,0.0,2e-05]
[1777253105016,68.32,79015.56,0.3,0.0,0.0,2e-05]
[1777253106023,68.32,79000.5,0.3,0.0,0.0,2e-05]
[1777253107030,68.32,78986.91,0.3,0.0,0.0,2e-05]
[1777253110051,68.32,78996.04,0.3,0.0,0.0,2e-05]
[1777253115088,68.32,78994.67,0.3,0.0,0.0,2e-05]
[1777253120123,68.32,78990.86,0.3,0.0,0.0,2e-05]
[1777253122137,68.32,78998.94,0.3,0.0,0.0,2e-05]
[1777253123144,68.32,79005.06,0.3,0.0,0.0,2e-05]
[1777253127171,68.32,79014.14,0.3,0.0,0.0,2e-05]
[1777253131200,68.32,79016.11,0.3,0.0,0.0,2e-05]
[1777253134222,68.32,79007.5,0.3,0.0,0.0,2e-05]
[1777253139257,68.32,79006.98,0.3,0.0,0.0,2e-05]
[1777253144291,68.32,79003.44,0.3,0.0,0.0,2e-05]
[1777253147313,68.32,78995.81,0.3,0.0,0.0,1e-05]
[1777253152348,68.32,78994.45,0.3,0.0,0.0,1e-05]
[1777253156376,68.32,79005.57,0.3,0.0,0.0,2e-05]
[1777253161413,68.32,78998.75,0.3,0.0,0.0,2e-05]
[1777253163428,68.32,78986.41,0.3,0.0,0.0,1e-05]
[1777253168463,68.32,78981.95,0.3,0.0,0.0,1e-05]
[1777253173498,68.32,78987.46,0.3,0.0,0.0,1e-05]
[1777253178533,68.32,78993.18,0.3,0.0,0.0,1e-05]
[1777253183569,68.32,79005.76,0.3,0.0,0.0,2e-05]
[1777253188604,68.32,79012.56,0.3,0.0,0.0,2e-05]
[1777253191625,68.32,79013.84,0.3,0.0,0.0,2e-05]
[1777253196660,68.32,79016.26,0.3,0.0,0.0,2e-05]
[1777253200688,68.32,79005.87,0.3,0.0,0.0,1e-05]
[1777253201695,68.32,78999.44,0.3,0.0,0.0,1e-05]
[1777253205723,68.32,78990.24,0.3,0.0,0.0,1e-05]
[1777253208744,68.32,78980.85,0.3,0.0,0.0,1e-05]
[1777253211765,68.32,78974.8,0.3,0.0,0.0,1e-05]
[1777253216801,68.32,78975.26,0.3,0.0,0.0,1e-05]
[1777253221839,68.32,78962.37,0.3,0.0,0.0,1e-05]
[1777253224860,68.32,78955.64,0.3,0.0,0.0,1e-05]
[1777253228888,68.32,78966.39,0.3,0.0,0.0,1e-05]
[1777253229899,68.32,78990.1,0.3,0.0,0.0,1e-05]
[1777253234936,68.32,78992.36,0.3,0.0,0.0,1e-05]
[1777253236949,68.32,78982.2,0.3,0.0,0.0,1e-05]
[1777253241985,68.32,78974.96,0.3,0.0,0.0,1e-05]
[1777253244001,68.32,78966.93,0.3,0.0,0.0,1e-05]
[1777253245008,68.32,78949.95,0.3,0.0,0.0,1e-05]
[1777253248029,68.32,78940.9,0.3,0.0,0.0,1e-05]
[1777253251050,68.32,78938.07,0.3,0.0,0.0,1e-05]
[1777253253065,68.32,78932.01,0.3,0.0,0.0,1e-05]
[1777253254072,68.32,78922.11,0.3,0.0,0.0,1e-05]
[1777253259118,68.32,78918.11,0.3,0.0,0.0,1e-05]
[1777253264152,68.32,78915.04,0.3,0.0,0.0,1e-05]
[1777253265160,68.32,78908.95,0.3,0.0,0.0,1e-05]
[1777253267174,68.32,78895.93,0.3,0.0,0.0,1e-05]
[1777253268180,68.32,78889.58,0.3,0.0,0.0,1e-05]
[1777253269188,68.32,78878.06,0.3,0.0,0.0,1e-05]
[1777253271202,68.32,78871.64,0.3,0.0,0.0,1e-05]
[1777253272210,68.32,78863.74,0.3,0.0,0.0,1e-05]
[1777253274224,68.32,78855.21,0.3,0.0,0.0,1e-05]
[1777253276243,68.32,78847.18,0.3,0.0,0.0,1e-05]
[1777253278256,68.32,78837.71,0.3,0.0,0.0,1e-05]
[1777253279263,68.32,78830.89,0.3,0.0,0.0,1e-05]
[1777253281280,68.32,78811.54,0.3,0.0,0.0,1e-05]
[1777253282287,68.32,78797.24,0.3,0.0,0.0,1e-05]
[1777253283299,68.32,78789.92,0.3,0.0,0.0,1e-05]
[1777253284301,68.32,78782.92,0.3,0.0,0.0,1e-05]
[1777253285309,68.32,78768.61,0.3,0.0,0.0,1e-05]
[1777253290344,68.32,78773.78,0.3,0.0,0.0,1e-05]
[1777253291351,68.32,78783.83,0.3,0.0,0.0,1e-05]
[1777253292358,68.32,78796.62,0.3,0.0,0.0,1e-05]
[1777253293365,68.32,78803.86,0.3,0.0,0.0,1e-05]
[1777253294372,68.32,78817.45,0.3,0.0,0.0,1e-05]
[1777253295379,68.32,78828.32,0.3,0.0,0.0,1e-05]
[1777253296387,68.32,78840.52,0.3,0.0,0.0,1e-05]
[1777253297397,68.32,78847.37,0.3,0.0,0.0,1e-05]
[1777253302431,68.32,78846.5,0.3,0.0,0.0,1e-05]
[1777253307466,68.32,78849.31,0.3,0.0,0.0,1e-05]
[1777253310487,68.32,78857.22,0.3,0.0,0.0,1e-05]
[1777253311493,68.32,78858.79,0.3,0.0,0.0,1e-05]
[1777253312501,68.32,78865.71,0.3,0.0,0.0,1e-05]
[1777253313508,68.32,78872.4,0.3,0.0,0.0,1e-05]
[1777253318543,68.32,78886.52,0.3,0.0,0.0,1e-05]
[1777253319550,68.32,78900.48,0.3,0.0,0.0,1e-05]
[1777253324585,68.32,78900.54,0.3,0.0,0.0,1e-05]
[1777253325592,68.32,78893.81,0.3,0.0,0.0,1e-05]
[1777253326599,68.32,78883.89,0.3,0.0,0.0,1e-05]
[1777253331634,68.32,78881.61,0.3,0.0,0.0,1e-05]
[1777253333648,68.32,78889.62,0.3,0.0,0.0,1e-05]
[1777253338683,68.32,78893.98,0.3,0.0,0.0,1e-05]
[1777253343718,68.32,78888.44,0.3,0.0,0.0,1e-05]
[1777253344725,68.32,78877.91,0.3,0.0,0.0,1e-05]
[1777253349760,68.32,78875.46,0.3,0.0,0.0,1e-05]
[1777253354795,68.32,78874.36,0.3,0.0,0.0,1e-05]
[1777253358822,68.32,78880.65,0.3,0.0,0.0,1e-05]
[1777253359835,68.32,78887.21,0.3,0.0,0.0,1e-05]
[1777253361846,68.32,78898.92,0.3,0.0,0.0,1e-05]
[1777253362892,68.32,78907.79,0.3,0.0,0.0,1e-05]
[1777253363873,68.32,78919.9,0.3,0.0,0.0,1e-05]
[1777253366894,68.32,78925.96,0.3,0.0,0.0,1e-05]
[1777253371929,68.32,78925.14,0.3,0.0,0.0,1e-05]
[1777253374954,68.32,78933.82,0.3,0.0,0.0,1e-05]
[1777253379988,68.32,78935.56,0.3,0.0,0.0,1e-05]
[1777253385026,68.32,78931.27,0.3,0.0,0.0,1e-05]
[1777253390062,68.32,78931.34,0.3,0.0,0.0,1e-05]
[1777253395097,68.32,78935.23,0.3,0.0,0.0,1e-05]
[1777253399126,68.32,78928.38,0.3,0.0,0.0,1e-05]
[1777253404160,68.32,78923.27,0.3,0.0,0.0,1e-05]
[1777253410204,68.32,78916.21,0.3,0.0,0.0,1e-05]
[1777253415240,68.32,78927.81,0.3,0.0,0.0,1e-05]
[1777253416247,68.32,78934.25,0.3,0.0,0.0,1e-05]
[1777253419268,68.32,78943.61,0.3,0.0,0.0,1e-05]
[1777253423297,68.32,78952.21,0.3,0.0,0.0,1e-05]
[1777253426318,68.32,78958.36,0.3,0.0,0.0,1e-05]
[1777253430346,68.32,78965.35,0.3,0.0,0.0,1e-05]
[1777253431353,68.32,78967.65,0.3,0.0,0.0,1e-05]
[1777253432360,68.32,78957.42,0.3,0.0,0.0,1e-05]
[1777253437395,68.32,78960.36,0.3,0.0,0.0,1e-05]
[1777253442432,68.32,78952.78,0.3,0.0,0.0,1e-05]
[1777253443451,68.32,78939.93,0.3,0.0,0.0,1e-05]
[1777253444458,68.32,78932.41,0.3,0.0,0.0,1e-05]
[1777253445465,68.32,78924.53,0.3,0.0,0.0,1e-05]
[1777253448486,68.32,78935.79,0.3,0.0,0.0,1e-05]
[1777253452515,68.32,78929.28,0.3,0.0,0.0,1e-05]
[1777253457550,68.32,78925.47,0.3,0.0,0.0,1e-05]
[1777253462585,68.32,78925.9,0.3,0.0,0.0,1e-05]
[1777253467619,68.32,78925.57,0.3,0.0,0.0,1e-05]
[1777253472655,68.32,78925.23,0.3,0.0,0.0,1e-05]
[1777253477690,68.32,78922.46,0.3,0.0,0.0,1e-05]
[1777253483731,68.32,78922.54,0.3,0.0,0.0,1e-05]
[1777253488766,68.32,78928.81,0.3,0.0,0.0,1e-05]
[1777253489774,68.32,78942.94,0.3,0.0,0.0,1e-05]
[1777253492794,68.32,78948.16,0.3,0.0,0.0,1e-05]
[1777253497830,68.32,78953.59,0.3,0.0,0.0,1e-05]
[1777253502865,68.32,78958.05,0.3,0.0,0.0,1e-05]
[1777253507900,68.32,78955.66,0.3,0.0,0.0,1e-05]
[1777253512935,68.32,78957.51,0.3,0.0,0.0,1e-05]
[1777253514948,68.32,78949.16,0.3,0.0,0.0,1e-05]
[1777253515956,68.32,78956.71,0.3,0.0,0.0,1e-05]
[1777253520991,68.32,78954.27,0.3,0.0,0.0,1e-05]
[1777253525020,68.32,78976.39,0.3,0.0,0.0,1e-05]
[1777253528042,68.32,78965.82,0.3,0.0,0.0,1e-05]
[1777253530064,68.32,78971.81,0.3,0.0,0.0,1e-05]
[1777253535093,68.32,78974.56,0.3,0.0,0.0,1e-05]
[1777253537109,68.32,78981.1,0.3,0.0,0.0,1e-05]
[1777253539123,68.32,78994.07,0.3,0.0,0.0,1e-05]
[1777253543151,68.32,79002.3,0.3,0.0,0.0,1e-05]
[1777253544157,68.32,79013.55,0.3,0.0,0.0,1e-05]
[1777253549193,68.32,79013.01,0.3,0.0,0.0,1e-05]
[1777253551207,68.32,79011.56,0.3,0.0,0.0,1e-05]
[1777253554228,68.32,79004.06,0.3,0.0,0.0,1e-05]
[1777253559263,68.32,79004.68,0.3,0.0,0.0,1e-05]
[1777253564298,68.32,79002.52,0.3,0.0,0.0,1e-05]
[1777253569334,68.32,78998.04,0.3,0.0,0.0,1e-05]
[1777253574368,68.32,78993.32,0.3,0.0,0.0,1e-05]
[1777253578397,68.32,78984.54,0.3,0.0,0.0,1e-05]
[1777253580411,68.32,78976.35,0.3,0.0,0.0,1e-05]
[1777253583432,68.32,78965.27,0.3,0.0,0.0,1e-05]
[1777253586453,68.32,78955.48,0.3,0.0,0.0,1e-05]
[1777253587459,68.32,78946.17,0.3,0.0,0.0,1e-05]
[1777253592498,68.32,78940.99,0.3,0.0,0.0,1e-05]
[1777253593505,68.32,78933.94,0.3,0.0,0.0,1e-05]
[1777253594512,68.32,78927.57,0.3,0.0,0.0,1e-05]
[1777253599547,68.32,78926.1,0.3,0.0,0.0,1e-05]
[1777253603575,68.32,78920.03,0.3,0.0,0.0,1e-05]
[1777253608610,68.32,78920.17,0.3,0.0,0.0,1e-05]
[1777253612638,68.32,78924.81,0.3,0.0,0.0,1e-05]
[1777253617673,68.32,78930.6,0.3,0.0,0.0,1e-05]
[1777253620694,68.32,78917.29,0.3,0.0,0.0,1e-05]
[1777253621701,68.32,78910.83,0.3,0.0,0.0,1e-05]
[1777253625729,68.32,78900.11,0.3,0.0,0.0,1e-05]
[1777253627743,68.32,78889.89,0.3,0.0,0.0,1e-05]
[1777253630764,68.32,78880.48,0.3,0.0,0.0,1e-05]
[1777253633785,68.32,78873.34,0.3,0.0,0.0,1e-05]
[1777253638820,68.32,78870.44,0.3,0.0,0.0,1e-05]
[1777253642849,68.32,78886.42,0.3,0.0,0.0,1e-05]
[1777253644862,68.32,78895.12,0.3,0.0,0.0,1e-05]
[1777253649898,68.32,78897.2,0.3,0.0,0.0,1e-05]
[1777253654933,68.32,78894.68,0.3,0.0,0.0,1e-05]
[1777253659968,68.32,78911.18,0.3,0.0,0.0,1e-05]
[1777253665006,68.32,78904.51,0.3,0.0,0.0,1e-05]
[1777253670038,68.32,78903.19,0.3,0.0,0.0,1e-05]
[1777253671045,68.32,78902.92,0.3,0.0,0.0,1e-05]
[1777253673059,68.32,78892.65,0.3,0.0,0.0,1e-05]
[1777253675073,68.32,78879.93,0.3,0.0,0.0,1e-05]
[1777253680109,68.32,78876.91,0.3,0.0,0.0,1e-05]
[1777253685144,68.32,78878.94,0.3,0.0,0.0,1e-05]
[1777253690181,68.32,78877.25,0.3,0.0,0.0,1e-05]
[1777253695216,68.32,78883.08,0.3,0.0,0.0,1e-05]
[1777253700252,68.32,78885.92,0.3,0.0,0.0,1e-05]
[1777253701258,68.32,78892.99,0.3,0.0,0.0,1e-05]
[1777253705286,68.32,78886.41,0.3,0.0,0.0,1e-05]
[1777253708307,68.32,78893.79,0.3,0.0,0.0,1e-05]
[1777253713342,68.32,78891.58,0.3,0.0,0.0,1e-05]
[1777253718377,68.32,78886.26,0.3,0.0,0.0,1e-05]
[1777253721398,68.32,78879.48,0.3,0.0,0.0,1e-05]
[1777253726433,68.32,78876.66,0.3,0.0,0.0,1e-05]
[1777253731468,68.32,78873.51,0.3,0.0,0.0,1e-05]
[1777253736503,68.32,78876.3,0.3,0.0,0.0,1e-05]
[1777253741538,68.32,78874.14,0.3,0.0,0.0,1e-05]
[1777253742545,68.32,78881.39,0.3,0.0,0.0,1e-05]
[1777253743552,68.32,78888.18,0.3,0.0,0.0,1e-05]
[1777253744559,68.32,78897.99,0.3,0.0,0.0,1e-05]
[1777253746573,68.32,78905.16,0.3,0.0,0.0,1e-05]
[1777253751608,68.32,78910.9,0.3,0.0,0.0,1e-05]
[1777253752805,68.32,78910.9,0.3,0.0,0.0,1e-05]
[1777253757651,68.32,78917.13,0.3,0.0,0.0,1e-05]
[1777253762686,68.32,78914.28,0.3,0.0,0.0,1e-05]
[1777253767721,68.32,78913.71,0.3,0.0,0.0,1e-05]
[1777253772756,68.32,78912.26,0.3,0.0,0.0,1e-05]
[1777253777791,68.32,78912.96,0.3,0.0,0.0,1e-05]
[1777253782826,68.32,78909.45,0.3,0.0,0.0,1e-05]
[1777253787127,68.32,78909.95,0.3,0.0,0.0,1e-05]
[1777253792899,68.32,78909.99,0.3,0.0,0.0,1e-05]
[1777253794521,68.32,78909.99,0.3,0.0,0.0,1e-05]
[1777253803976,68.32,78910.46,0.3,0.0,0.0,1e-05]
[1777253809010,68.32,78914.8,0.3,0.0,0.0,1e-05]
[1777253814051,68.32,78914.62,0.3,0.0,0.0,1e-05]
[1777253819085,68.32,78913.73,0.3,0.0,0.0,1e-05]
[1777253824120,68.32,78913.91,0.3,0.0,0.0,1e-05]
[1777253831169,68.32,78913.65,0.3,0.0,0.0,1e-05]
[1777253836203,68.32,78913.29,0.3,0.0,0.0,1e-05]
[1777253841240,68.32,78912.98,0.3,0.0,0.0,1e-05]
[1777253847281,68.32,78914.0,0.3,0.0,0.0,1e-05]
[1777253848288,68.32,78920.39,0.3,0.0,0.0,1e-05]
[1777253849295,68.32,78928.55,0.3,0.0,0.0,1e-05]
[1777253851309,68.32,78928.83,0.3,0.0,0.0,1e-05]
[1777253854330,68.32,78922.19,0.3,0.0,0.0,1e-05]
[1777253857670,68.32,78917.76,0.3,0.0,0.0,1e-05]
[1777253858909,68.32,78916.55,0.3,0.0,0.0,1e-05]
[1777253860373,68.32,78924.74,0.3,0.0,0.0,1e-05]
[1777253861878,68.32,78929.61,0.3,0.0,0.0,1e-05]
[1777253871450,68.32,78924.46,0.3,0.0,0.0,1e-05]
[1777253875478,68.32,78936.37,0.3,0.0,0.0,1e-05]
[1777253876485,68.32,78951.0,0.3,0.0,0.0,1e-05]
[1777253879506,68.32,78961.66,0.3,0.0,0.0,1e-05]
[1777253884541,68.32,78971.29,0.3,0.0,0.0,1e-05]
[1777253889575,68.32,78975.0,0.3,0.0,0.0,1e-05]
[1777253893604,68.32,78985.21,0.3,0.0,0.0,1e-05]
[1777253898640,68.32,78988.39,0.3,0.0,0.0,1e-05]
[1777253902668,68.32,78996.08,0.3,0.0,0.0,1e-05]
[1777253906710,68.32,79002.51,0.3,0.0,0.0,1e-05]
[1777253907883,68.32,79002.51,0.3,0.0,0.0,1e-05]
[1777253907899,68.32,79010.72,0.3,0.0,0.0,1e-05]
[1777253913754,68.32,79017.03,0.3,0.0,0.0,1e-05]
[1777253918785,68.32,79016.49,0.3,0.0,0.0,1e-05]
[1777253923820,68.32,79019.19,0.3,0.0,0.0,1e-05]
[1777253928856,68.32,79019.46,0.3,0.0,0.0,1e-05]
[1777253933892,68.32,79017.62,0.3,0.0,0.0,1e-05]
[1777253935906,68.32,79011.05,0.3,0.0,0.0,1e-05]
[1777253940941,68.32,79012.99,0.3,0.0,0.0,1e-05]
[1777253945976,68.32,79021.22,0.3,0.0,0.0,1e-05]
[1777253951011,68.32,79021.29,0.3,0.0,0.0,1e-05]
[1777253956045,68.32,79026.02,0.3,0.0,0.0,1e-05]
[1777253957105,68.32,79036.74,0.3,0.0,0.0,1e-05]
[1777253958090,68.32,79056.97,0.3,0.0,0.0,1e-05]
[1777253959093,68.32,79066.34,0.3,0.0,0.0,1e-05]
[1777253961107,68.32,79073.56,0.3,0.0,0.0,1e-05]
[1777253966142,68.32,79073.99,0.3,0.0,0.0,1e-05]
[1777253968156,68.32,79062.52,0.3,0.0,0.0,1e-05]
[1777253969162,68.32,79054.29,0.3,0.0,0.0,1e-05]
[1777253970570,68.32,79054.29,0.3,0.0,0.0,1e-05]
[1777253971298,68.32,79054.07,0.3,0.0,0.0,1e-05]
[1777253971555,68.32,79095.59,0.3,0.0,0.0,1e-05]
[1777253972186,68.32,79110.77,0.3,0.0,0.0,1e-05]
[1777253974201,68.32,79127.06,0.3,0.0,0.0,1e-05]
[1777253975207,68.32,79136.54,0.3,0.0,0.0,1e-05]
[1777253978228,68.32,79144.12,0.3,0.0,0.0,2e-05]
[1777253981249,68.32,79136.05,0.3,0.0,0.0,1e-05]
[1777253982256,68.32,79128.71,0.3,0.0,0.0,1e-05]
[1777253987291,68.32,79122.14,0.3,0.0,0.0,1e-05]
[1777253992326,68.32,79118.6,0.3,0.0,0.0,1e-05]
[1777253994340,68.32,79109.86,0.3,0.0,0.0,1e-05]
[1777253999375,68.32,79106.5,0.3,0.0,0.0,1e-05]
[1777254000382,68.32,79092.02,0.3,0.0,0.0,1e-05]
[1777254001389,68.32,79078.83,0.3,0.0,0.0,1e-05]
[1777254003405,68.32,79068.33,0.3,0.0,0.0,1e-05]
[1777254008437,68.32,79066.28,0.3,0.0,0.0,1e-05]
[1777254013541,68.32,79067.37,0.3,0.0,0.0,1e-05]
[1777254014496,68.32,79106.74,0.3,0.0,0.0,1e-05]
[1777254015502,68.32,79136.44,0.3,0.0,0.0,1e-05]
[1777254016510,68.32,79144.38,0.3,0.0,0.0,2e-05]
[1777254021548,68.32,79147.63,0.3,0.0,0.0,2e-05]
[1777254023562,68.32,79159.88,0.3,0.0,0.0,2e-05]
[1777254024569,68.32,79168.85,0.3,0.0,0.0,2e-05]
[1777254029604,68.32,79173.57,0.3,0.0,0.0,2e-05]
[1777254031617,68.32,79172.51,0.3,0.0,0.0,2e-05]
[1777254036653,68.32,79169.3,0.3,0.0,0.0,2e-05]
[1777254037660,68.32,79162.91,0.3,0.0,0.0,2e-05]
[1777254041690,68.32,79152.0,0.3,0.0,0.0,2e-05]
[1777254042697,68.32,79145.71,0.3,0.0,0.0,1e-05]
[1777254047732,68.32,79145.1,0.3,0.0,0.0,1e-05]
[1777254052767,68.32,79147.74,0.3,0.0,0.0,2e-05]
[1777254057802,68.32,79146.07,0.3,0.0,0.0,1e-05]
[1777254060823,68.32,79138.71,0.3,0.0,0.0,1e-05]
[1777254063844,68.32,79149.67,0.3,0.0,0.0,2e-05]
[1777254064851,68.32,79139.7,0.3,0.0,0.0,1e-05]
[1777254067873,68.32,79133.78,0.3,0.0,0.0,1e-05]
[1777254072910,68.32,79133.31,0.3,0.0,0.0,1e-05]
[1777254074924,68.32,79126.39,0.3,0.0,0.0,1e-05]
[1777254079961,68.32,79125.75,0.3,0.0,0.0,1e-05]
[1777254084996,68.32,79127.44,0.3,0.0,0.0,1e-05]
[1777254090031,68.32,79126.28,0.3,0.0,0.0,1e-05]
[1777254091037,68.32,79126.73,0.3,0.0,0.0,1e-05]
[1777254096073,68.32,79124.73,0.3,0.0,0.0,1e-05]
[1777254101108,68.32,79123.35,0.3,0.0,0.0,1e-05]
[1777254106143,68.32,79120.69,0.3,0.0,0.0,1e-05]
[1777254111180,68.32,79118.65,0.3,0.0,0.0,1e-05]
[1777254116215,68.32,79123.56,0.3,0.0,0.0,1e-05]
[1777254121250,68.32,79123.64,0.3,0.0,0.0,1e-05]
[1777254122257,68.32,79132.11,0.3,0.0,0.0,1e-05]
[1777254127292,68.32,79131.53,0.3,0.0,0.0,1e-05]
[1777254132333,68.32,79133.04,0.3,0.0,0.0,1e-05]
[1777254134347,68.32,79124.31,0.3,0.0,0.0,1e-05]
[1777254139382,68.32,79124.38,0.3,0.0,0.0,1e-05]
[1777254142403,68.32,79101.68,0.3,0.0,0.0,1e-05]
[1777254143410,68.32,79085.23,0.3,0.0,0.0,1e-05]
[1777254144417,68.32,79079.1,0.3,0.0,0.0,1e-05]
[1777254149452,68.32,79077.74,0.3,0.0,0.0,1e-05]
[1777254151466,68.32,79081.73,0.3,0.0,0.0,1e-05]
[1777254155443,68.32,79083.18,0.3,0.0,0.0,1e-05]
[1777254160528,68.32,79081.56,0.3,0.0,0.0,1e-05]
[1777254165564,68.32,79081.06,0.3,0.0,0.0,1e-05]
[1777254169592,68.32,79075.0,0.3,0.0,0.0,1e-05]
[1777254174627,68.32,79072.25,0.3,0.0,0.0,1e-05]
[1777254179661,68.32,79069.03,0.3,0.0,0.0,1e-05]
[1777254181676,68.32,79054.84,0.3,0.0,0.0,1e-05]
[1777254182684,68.32,79047.43,0.3,0.0,0.0,1e-05]
[1777254184697,68.32,79040.74,0.3,0.0,0.0,1e-05]
[1777254189734,68.32,79040.74,0.3,0.0,0.0,1e-05]
[1777254194769,68.32,79039.93,0.3,0.0,0.0,1e-05]
[1777254199803,68.32,79044.5,0.3,0.0,0.0,1e-05]
[1777254204839,68.32,79038.22,0.3,0.0,0.0,1e-05]
[1777254209874,68.32,79035.26,0.3,0.0,0.0,1e-05]
[1777254211888,68.32,79030.78,0.3,0.0,0.0,1e-05]
[1777254216923,68.32,79030.7,0.3,0.0,0.0,1e-05]
[1777254221958,68.32,79030.93,0.3,0.0,0.0,1e-05]
[1777254226993,68.32,79029.86,0.3,0.0,0.0,1e-05]
[1777254232027,68.32,79031.17,0.3,0.0,0.0,1e-05]
[1777254237063,68.32,79029.34,0.3,0.0,0.0,1e-05]
[1777254241092,68.32,79037.39,0.3,0.0,0.0,1e-05]
[1777254242098,68.32,79044.9,0.3,0.0,0.0,1e-05]
[1777254247134,68.32,79045.14,0.3,0.0,0.0,1e-05]
[1777254252169,68.32,79047.1,0.3,0.0,0.0,1e-05]
[1777254257204,68.32,79051.73,0.3,0.0,0.0,1e-05]
[1777254258211,68.32,79063.6,0.3,0.0,0.0,1e-05]
[1777254261232,68.32,79073.11,0.3,0.0,0.0,1e-05]
[1777254266267,68.32,79076.07,0.3,0.0,0.0,1e-05]
[1777254271302,68.32,79077.29,0.3,0.0,0.0,1e-05]
[1777254276337,68.32,79081.75,0.3,0.0,0.0,1e-05]
[1777254281374,68.32,79081.84,0.3,0.0,0.0,1e-05]
[1777254286409,68.32,79076.25,0.3,0.0,0.0,1e-05]
[1777254291445,68.32,79071.32,0.3,0.0,0.0,1e-05]
[1777254296480,68.32,79072.38,0.3,0.0,0.0,1e-05]
[1777254301515,68.32,79073.8,0.3,0.0,0.0,1e-05]
[1777254306550,68.32,79076.77,0.3,0.0,0.0,1e-05]
[1777254307557,68.32,79086.48,0.3,0.0,0.0,1e-05]
[1777254309571,68.32,79092.8,0.3,0.0,0.0,1e-05]
[1777254314606,68.32,79097.74,0.3,0.0,0.0,1e-05]
[1777254317627,68.32,79118.82,0.3,0.0,0.0,1e-05]
[1777254322662,68.32,79120.76,0.3,0.0,0.0,1e-05]
[1777254327782,68.32,79123.55,0.3,0.0,0.0,1e-05]
[1777254327815,68.32,79149.96,0.3,0.0,0.0,1e-05]
[1777254329722,68.32,79155.91,0.3,0.0,0.0,1e-05]
[1777254334757,68.32,79161.79,0.3,0.0,0.0,1e-05]
[1777254336771,68.32,79155.79,0.3,0.0,0.0,1e-05]
[1777254341806,68.32,79148.97,0.3,0.0,0.0,1e-05]
[1777254344829,68.32,79142.84,0.3,0.0,0.0,1e-05]
[1777254347850,68.32,79136.63,0.3,0.0,0.0,1e-05]
[1777254352885,68.32,79132.54,0.3,0.0,0.0,1e-05]
[1777254355906,68.32,79126.45,0.3,0.0,0.0,1e-05]
[1777254359934,68.32,79133.2,0.3,0.0,0.0,1e-05]
[1777254364970,68.32,79136.72,0.3,0.0,0.0,1e-05]
[1777254370008,68.32,79136.04,0.3,0.0,0.0,1e-05]
[1777254375041,68.32,79136.33,0.3,0.0,0.0,1e-05]
[1777254380077,68.32,79135.33,0.3,0.0,0.0,1e-05]
[1777254385112,68.32,79132.02,0.3,0.0,0.0,1e-05]
[1777254390148,68.32,79133.31,0.3,0.0,0.0,1e-05]
[1777254391155,68.32,79133.58,0.3,0.0,0.0,1e-05]
[1777254396189,68.32,79135.47,0.3,0.0,0.0,1e-05]
[1777254401225,68.32,79132.68,0.3,0.0,0.0,1e-05]
[1777254406259,68.32,79132.24,0.3,0.0,0.0,1e-05]
[1777254411295,68.32,79130.45,0.3,0.0,0.0,1e-05]
[1777254416330,68.32,79132.66,0.3,0.0,0.0,1e-05]
[1777254421365,68.32,79131.0,0.3,0.0,0.0,1e-05]
[1777254426401,68.32,79122.99,0.3,0.0,0.0,1e-05]
[1777254431436,68.32,79125.04,0.3,0.0,0.0,1e-05]
[1777254433481,68.32,79166.06,0.3,0.0,0.0,1e-05]
[1777254435241,68.32,79210.97,0.3,0.0,0.0,2e-05]
[1777254437483,68.32,79223.74,0.3,0.0,0.0,2e-05]
[1777254438503,68.32,79255.27,0.3,0.0,0.0,2e-05]
[1777254439502,68.32,79270.63,0.3,0.0,0.0,2e-05]
[1777254444539,68.32,79277.33,0.3,0.0,0.0,2e-05]
[1777254448581,68.32,79305.81,0.3,0.0,0.0,2e-05]
[1777254449578,68.32,79337.8,0.3,0.0,0.0,2e-05]
[1777254451592,68.32,79332.56,0.3,0.0,0.0,2e-05]
[1777254454614,68.32,79343.08,0.3,0.0,0.0,2e-05]
[1777254456628,68.32,79350.62,0.3,0.0,0.0,2e-05]
[1777254457635,68.32,79358.8,0.3,0.0,0.0,2e-05]
[1777254458643,68.32,79365.3,0.3,0.0,0.0,3e-05]
[1777254462672,68.32,79356.51,0.3,0.0,0.0,2e-05]
[1777254464687,68.32,79348.59,0.3,0.0,0.0,2e-05]
[1777254466701,68.32,79334.85,0.3,0.0,0.0,2e-05]
[1777254467708,68.32,79327.88,0.3,0.0,0.0,2e-05]
[1777254469722,68.32,79319.13,0.3,0.0,0.0,2e-05]
[1777254473750,68.32,79310.08,0.3,0.0,0.0,2e-05]
[1777254475763,68.32,79304.17,0.3,0.0,0.0,2e-05]
[1777254479799,68.32,79329.83,0.3,0.0,0.0,2e-05]
[1777254481049,68.32,79379.03,0.3,0.0,0.0,3e-05]
[1777254482820,68.32,79391.33,0.3,0.0,0.0,3e-05]
[1777254486850,68.32,79370.19,0.3,0.0,0.0,3e-05]
[1777254487868,68.32,79357.98,0.3,0.0,0.0,2e-05]
[1777254489881,68.32,79349.6,0.3,0.0,0.0,2e-05]
[1777254494916,68.32,79346.42,0.3,0.0,0.0,2e-05]
[1777254497938,68.32,79361.38,0.3,0.0,0.0,2e-05]
[1777254498945,68.32,79353.06,0.3,0.0,0.0,2e-05]
[1777254499952,68.32,79341.75,0.3,0.0,0.0,2e-05]
[1777254500958,68.32,79334.81,0.3,0.0,0.0,2e-05]
[1777254503980,68.32,79341.87,0.3,0.0,0.0,2e-05]
[1777254507000,68.32,79357.79,0.3,0.0,0.0,2e-05]
[1777254509014,68.32,79348.21,0.3,0.0,0.0,2e-05]
[1777254511029,68.32,79343.71,0.3,0.0,0.0,2e-05]
[1777254513046,68.32,79337.8,0.3,0.0,0.0,2e-05]
[1777254518080,68.32,79337.46,0.3,0.0,0.0,2e-05]
[1777254521101,68.32,79327.0,0.3,0.0,0.0,2e-05]
[1777254523115,68.32,79321.11,0.3,0.0,0.0,2e-05]
[1777254528150,68.32,79317.13,0.3,0.0,0.0,2e-05]
[1777254533184,68.32,79318.2,0.3,0.0,0.0,2e-05]
[1777254537213,68.32,79330.12,0.3,0.0,0.0,2e-05]
[1777254539227,68.32,79359.24,0.3,0.0,0.0,2e-05]
[1777254540234,68.32,79371.3,0.3,0.0,0.0,2e-05]
[1777254542248,68.32,79363.29,0.3,0.0,0.0,2e-05]
[1777254544262,68.32,79353.97,0.3,0.0,0.0,2e-05]
[1777254546275,68.32,79363.91,0.3,0.0,0.0,2e-05]
[1777254550309,68.32,79356.45,0.3,0.0,0.0,2e-05]
[1777254551315,68.32,79367.73,0.3,0.0,0.0,2e-05]
[1777254552323,68.32,79361.72,0.3,0.0,0.0,2e-05]
[1777254553330,68.32,79355.76,0.3,0.0,0.0,2e-05]
[1777254558365,68.32,79357.15,0.3,0.0,0.0,2e-05]
[1777254560379,68.32,79349.87,0.3,0.0,0.0,2e-05]
[1777254563410,68.32,79386.56,0.3,0.0,0.0,3e-05]
[1777254567442,68.32,79378.47,0.3,0.0,0.0,3e-05]
[1777254569456,68.32,79361.94,0.3,0.0,0.0,2e-05]
[1777254570462,68.32,79355.6,0.3,0.0,0.0,2e-05]
[1777254571474,68.32,79354.34,0.3,0.0,0.0,2e-05]
[1777254572487,68.32,79361.46,0.3,0.0,0.0,2e-05]
[1777254577518,68.32,79352.32,0.3,0.0,0.0,2e-05]
[1777254582552,68.32,79348.97,0.3,0.0,0.0,2e-05]
[1777254584566,68.32,79357.6,0.3,0.0,0.0,2e-05]
[1777254588594,68.32,79345.37,0.3,0.0,0.0,2e-05]
[1777254590609,68.32,79356.22,0.3,0.0,0.0,2e-05]
[1777254595644,68.32,79354.04,0.3,0.0,0.0,2e-05]
[1777254600679,68.32,79352.13,0.3,0.0,0.0,2e-05]
[1777254602694,68.32,79361.54,0.3,0.0,0.0,2e-05]
[1777254607729,68.32,79356.56,0.3,0.0,0.0,2e-05]
[1777254611758,68.32,79349.36,0.3,0.0,0.0,2e-05]
[1777254613772,68.32,79342.48,0.3,0.0,0.0,2e-05]
[1777254614779,68.32,79336.32,0.3,0.0,0.0,2e-05]
[1777254619814,68.32,79329.88,0.3,0.0,0.0,2e-05]
[1777254624850,68.32,79321.59,0.3,0.0,0.0,2e-05]
[1777254628878,68.32,79314.75,0.3,0.0,0.0,2e-05]
[1777254631899,68.32,79308.2,0.3,0.0,0.0,2e-05]
[1777254632906,68.32,79301.02,0.3,0.0,0.0,2e-05]
[1777254637940,68.32,79297.69,0.3,0.0,0.0,2e-05]
[1777254642976,68.32,79295.96,0.3,0.0,0.0,2e-05]
[1777254648012,68.32,79295.56,0.3,0.0,0.0,2e-05]
[1777254652040,68.32,79285.43,0.3,0.0,0.0,2e-05]
[1777254653047,68.32,79276.52,0.3,0.0,0.0,2e-05]
[1777254655063,68.32,79285.92,0.3,0.0,0.0,2e-05]
[1777254656068,68.32,79300.21,0.3,0.0,0.0,2e-05]
[1777254661142,68.32,79290.9,0.3,0.0,0.0,2e-05]
[1777254662120,68.32,79272.83,0.3,0.0,0.0,2e-05]
[1777254665141,68.32,79257.32,0.3,0.0,0.0,2e-05]
[1777254669169,68.32,79263.56,0.3,0.0,0.0,2e-05]
[1777254671187,68.32,79274.3,0.3,0.0,0.0,2e-05]
[1777254672190,68.32,79281.35,0.3,0.0,0.0,2e-05]
[1777254677225,68.32,79274.03,0.3,0.0,0.0,2e-05]
[1777254679238,68.32,79280.73,0.3,0.0,0.0,2e-05]
[1777254684274,68.32,79278.0,0.3,0.0,0.0,2e-05]
[1777254688301,68.32,79271.69,0.3,0.0,0.0,2e-05]
[1777254691323,68.32,79273.7,0.3,0.0,0.0,2e-05]
[1777254696358,68.32,79274.92,0.3,0.0,0.0,2e-05]
[1777254701393,68.32,79271.76,0.3,0.0,0.0,2e-05]
[1777254704414,68.32,79264.8,0.3,0.0,0.0,2e-05]
[1777254706430,68.32,79250.48,0.3,0.0,0.0,1e-05]
[1777254711465,68.32,79247.01,0.3,0.0,0.0,1e-05]
[1777254713480,68.32,79238.81,0.3,0.0,0.0,1e-05]
[1777254714488,68.32,79232.85,0.3,0.0,0.0,1e-05]
[1777254719521,68.32,79228.1,0.3,0.0,0.0,1e-05]
[1777254720529,68.32,79215.05,0.3,0.0,0.0,1e-05]
[1777254723550,68.32,79222.58,0.3,0.0,0.0,1e-05]
[1777254724557,68.32,79228.5,0.3,0.0,0.0,1e-05]
[1777254728584,68.32,79221.35,0.3,0.0,0.0,1e-05]
[1777254729591,68.32,79213.05,0.3,0.0,0.0,1e-05]
[1777254731606,68.32,79205.35,0.3,0.0,0.0,1e-05]
[1777254736641,68.32,79203.59,0.3,0.0,0.0,1e-05]
[1777254737648,68.32,79209.68,0.3,0.0,0.0,1e-05]
[1777254738655,68.32,79224.16,0.3,0.0,0.0,1e-05]
[1777254739662,68.32,79232.11,0.3,0.0,0.0,1e-05]
[1777254741676,68.32,79238.53,0.3,0.0,0.0,1e-05]
[1777254746711,68.32,79238.37,0.3,0.0,0.0,1e-05]
[1777254750739,68.32,79232.11,0.3,0.0,0.0,1e-05]
[1777254751747,68.32,79228.91,0.3,0.0,0.0,1e-05]
[1777254754769,68.32,79221.77,0.3,0.0,0.0,1e-05]
[1777254759804,68.32,79217.55,0.3,0.0,0.0,1e-05]
[1777254764839,68.32,79221.78,0.3,0.0,0.0,1e-05]
[1777254769876,68.32,79217.74,0.3,0.0,0.0,1e-05]
[1777254772899,68.32,79211.86,0.3,0.0,0.0,1e-05]
[1777254777934,68.32,79211.96,0.3,0.0,0.0,1e-05]
[1777254782969,68.32,79215.7,0.3,0.0,0.0,1e-05]
[1777254786997,68.32,79221.86,0.3,0.0,0.0,1e-05]
[1777254792031,68.32,79220.61,0.3,0.0,0.0,1e-05]
[1777254797067,68.32,79220.96,0.3,0.0,0.0,1e-05]
[1777254802102,68.32,79218.77,0.3,0.0,0.0,1e-05]
[1777254807136,68.32,79219.77,0.3,0.0,0.0,1e-05]
[1777254811165,68.32,79217.88,0.3,0.0,0.0,1e-05]
[1777254816200,68.32,79217.03,0.3,0.0,0.0,1e-05]
[1777254821235,68.32,79219.35,0.3,0.0,0.0,1e-05]
[1777254828284,68.32,79221.09,0.3,0.0,0.0,1e-05]
[1777254833319,68.32,79220.38,0.3,0.0,0.0,1e-05]
[1777254839361,68.32,79218.74,0.3,0.0,0.0,1e-05]
[1777254844395,68.32,79215.88,0.3,0.0,0.0,1e-05]
[1777254849430,68.32,79215.76,0.3,0.0,0.0,1e-05]
[1777254854466,68.32,79216.37,0.3,0.0,0.0,1e-05]
[1777254860508,68.32,79212.52,0.3,0.0,0.0,1e-05]
[1777254863529,68.32,79204.95,0.3,0.0,0.0,1e-05]
[1777254868564,68.32,79199.42,0.3,0.0,0.0,1e-05]
[1777254871585,68.32,79196.88,0.3,0.0,0.0,1e-05]
[1777254876621,68.32,79201.68,0.3,0.0,0.0,1e-05]
[1777254881656,68.32,79198.16,0.3,0.0,0.0,1e-05]
[1777254886691,68.32,79204.32,0.3,0.0,0.0,1e-05]
[1777254891726,68.32,79202.61,0.3,0.0,0.0,1e-05]
[1777254893746,68.32,79246.23,0.3,0.0,0.0,1e-05]
[1777254894753,68.32,79254.18,0.3,0.0,0.0,1e-05]
[1777254899788,68.32,79249.49,0.3,0.0,0.0,1e-05]
[1777254904823,68.32,79247.95,0.3,0.0,0.0,1e-05]
[1777254907844,68.32,79240.98,0.3,0.0,0.0,1e-05]
[1777254910865,68.32,79249.74,0.3,0.0,0.0,1e-05]
[1777254915900,68.32,79244.24,0.3,0.0,0.0,1e-05]
[1777254921941,68.32,79244.39,0.3,0.0,0.0,1e-05]
[1777254924963,68.32,79238.04,0.3,0.0,0.0,1e-05]
[1777254929998,68.32,79234.21,0.3,0.0,0.0,1e-05]
[1777254931005,68.32,79234.01,0.3,0.0,0.0,1e-05]
[1777254937049,68.32,79232.61,0.3,0.0,0.0,1e-05]
[1777254938056,68.32,79218.29,0.3,0.0,0.0,1e-05]
[1777254943091,68.32,79215.59,0.3,0.0,0.0,1e-05]
[1777254948125,68.32,79214.61,0.3,0.0,0.0,1e-05]
[1777254953161,68.32,79215.28,0.3,0.0,0.0,1e-05]
[1777254958196,68.32,79207.78,0.3,0.0,0.0,1e-05]
[1777254963231,68.32,79201.62,0.3,0.0,0.0,1e-05]
[1777254967259,68.32,79195.74,0.3,0.0,0.0,1e-05]
[1777254972294,68.32,79195.28,0.3,0.0,0.0,1e-05]
[1777254977329,68.32,79195.59,0.3,0.0,0.0,1e-05]
[1777254981357,68.32,79188.73,0.3,0.0,0.0,1e-05]
[1777254985385,68.32,79199.59,0.3,0.0,0.0,1e-05]
[1777254986392,68.32,79205.98,0.3,0.0,0.0,1e-05]
[1777254989414,68.32,79213.13,0.3,0.0,0.0,1e-05]
[1777254991428,68.32,79213.05,0.3,0.0,0.0,1e-05]
[1777254996463,68.32,79212.86,0.3,0.0,0.0,1e-05]
[1777255001498,68.32,79212.7,0.3,0.0,0.0,1e-05]
[1777255007540,68.32,79209.09,0.3,0.0,0.0,1e-05]
[1777255013581,68.32,79209.61,0.3,0.0,0.0,1e-05]
[1777255018617,68.32,79206.19,0.3,0.0,0.0,1e-05]
[1777255023652,68.32,79205.45,0.3,0.0,0.0,1e-05]
[1777255028687,68.32,79212.28,0.3,0.0,0.0,1e-05]
[1777255033726,68.32,79208.69,0.3,0.0,0.0,1e-05]
[1777255035740,68.32,79202.34,0.3,0.0,0.0,1e-05]
[1777255038761,68.32,79195.9,0.3,0.0,0.0,1e-05]
[1777255039768,68.32,79189.9,0.3,0.0,0.0,1e-05]
[1777255041782,68.32,79180.48,0.3,0.0,0.0,1e-05]
[1777255043796,68.32,79172.79,0.3,0.0,0.0,1e-05]
[1777255044803,68.32,79160.04,0.3,0.0,0.0,1e-05]
[1777255046817,68.32,79153.22,0.3,0.0,0.0,1e-05]
[1777255048831,68.32,79142.07,0.3,0.0,0.0,1e-05]
[1777255049838,68.32,79155.9,0.3,0.0,0.0,1e-05]
[1777255051852,68.32,79148.82,0.3,0.0,0.0,1e-05]
[1777255052858,68.32,79142.88,0.3,0.0,0.0,1e-05]
[1777255053866,68.32,79127.21,0.3,0.0,0.0,1e-05]
[1777255055880,68.32,79119.29,0.3,0.0,0.0,1e-05]
[1777255056887,68.32,79110.85,0.3,0.0,0.0,1e-05]
[1777255060915,68.32,79119.86,0.3,0.0,0.0,1e-05]
[1777255065951,68.32,79124.43,0.3,0.0,0.0,1e-05]
[1777255070986,68.32,79127.14,0.3,0.0,0.0,1e-05]
[1777255076023,68.32,79127.87,0.3,0.0,0.0,1e-05]
[1777255081058,68.32,79124.99,0.3,0.0,0.0,1e-05]
[1777255086093,68.32,79132.02,0.3,0.0,0.0,1e-05]
[1777255091127,68.32,79135.85,0.3,0.0,0.0,1e-05]
[1777255093142,68.32,79143.42,0.3,0.0,0.0,1e-05]
[1777255098176,68.32,79144.59,0.3,0.0,0.0,1e-05]
[1777255105226,68.32,79147.02,0.3,0.0,0.0,1e-05]
[1777255107240,68.32,79163.45,0.3,0.0,0.0,1e-05]
[1777255111268,68.32,79165.44,0.3,0.0,0.0,1e-05]
[1777255115691,68.32,79227.08,0.3,0.0,0.0,1e-05]
[1777255116458,68.32,79250.7,0.3,0.0,0.0,1e-05]
[1777255118326,68.32,79256.52,0.3,0.0,0.0,1e-05]
[1777255123360,68.32,79255.41,0.3,0.0,0.0,1e-05]
[1777255127389,68.32,79267.19,0.3,0.0,0.0,1e-05]
[1777255132424,68.32,79264.64,0.3,0.0,0.0,1e-05]
[1777255137458,68.32,79262.55,0.3,0.0,0.0,1e-05]
[1777255142494,68.32,79260.02,0.3,0.0,0.0,1e-05]
[1777255147529,68.32,79258.52,0.3,0.0,0.0,1e-05]
[1777255152564,68.32,79255.16,0.3,0.0,0.0,1e-05]
[1777255157598,68.32,79256.96,0.3,0.0,0.0,1e-05]
[1777255161627,68.32,79248.29,0.3,0.0,0.0,1e-05]
[1777255166662,68.32,79238.87,0.3,0.0,0.0,1e-05]
[1777255171697,68.32,79237.39,0.3,0.0,0.0,1e-05]
[1777255176732,68.32,79235.9,0.3,0.0,0.0,1e-05]
[1777255181767,68.32,79234.62,0.3,0.0,0.0,1e-05]
[1777255186803,68.32,79234.4,0.3,0.0,0.0,1e-05]
[1777255191838,68.32,79229.39,0.3,0.0,0.0,1e-05]
[1777255195875,68.32,79291.65,0.3,0.0,0.0,1e-05]
[1777255196878,68.32,79301.14,0.3,0.0,0.0,1e-05]
[1777255201913,68.32,79304.85,0.3,0.0,0.0,1e-05]
[1777255206949,68.32,79309.75,0.3,0.0,0.0,1e-05]
[1777255208963,68.32,79319.89,0.3,0.0,0.0,1e-05]
[1777255211985,68.32,79309.35,0.3,0.0,0.0,1e-05]
[1777255217021,68.32,79305.13,0.3,0.0,0.0,1e-05]
[1777255218028,68.32,79297.65,0.3,0.0,0.0,1e-05]
[1777255223063,68.32,79290.71,0.3,0.0,0.0,1e-05]
[1777255225077,68.32,79283.98,0.3,0.0,0.0,1e-05]
[1777255230112,68.32,79281.85,0.3,0.0,0.0,1e-05]
[1777255231119,68.32,79282.53,0.3,0.0,0.0,1e-05]
[1777255237161,68.32,79275.76,0.3,0.0,0.0,1e-05]
[1777255242196,68.32,79271.78,0.3,0.0,0.0,1e-05]
[1777255247233,68.32,79273.07,0.3,0.0,0.0,1e-05]
[1777255252268,68.32,79270.25,0.3,0.0,0.0,1e-05]
[1777255255288,68.32,79263.64,0.3,0.0,0.0,1e-05]
[1777255259318,68.32,79254.57,0.3,0.0,0.0,1e-05]
[1777255262338,68.32,79260.71,0.3,0.0,0.0,1e-05]
[1777255265359,68.32,79268.02,0.3,0.0,0.0,1e-05]
[1777255267373,68.32,79261.94,0.3,0.0,0.0,1e-05]
[1777255270394,68.32,79255.89,0.3,0.0,0.0,1e-05]
[1777255275429,68.32,79252.21,0.3,0.0,0.0,1e-05]
[1777255278450,68.32,79243.2,0.3,0.0,0.0,1e-05]
[1777255283486,68.32,79245.63,0.3,0.0,0.0,1e-05]
[1777255288522,68.32,79244.79,0.3,0.0,0.0,1e-05]
[1777255291543,68.32,79245.2,0.3,0.0,0.0,1e-05]
[1777255296578,68.32,79245.29,0.3,0.0,0.0,1e-05]
[1777255300605,68.32,79238.68,0.3,0.0,0.0,1e-05]
[1777255304634,68.32,79229.38,0.3,0.0,0.0,1e-05]
[1777255309668,68.32,79228.55,0.3,0.0,0.0,1e-05]
[1777255315711,68.32,79228.21,0.3,0.0,0.0,1e-05]
[1777255320748,68.32,79226.53,0.3,0.0,0.0,1e-05]
[1777255324777,68.32,79218.77,0.3,0.0,0.0,1e-05]
[1777255329812,68.32,79216.06,0.3,0.0,0.0,1e-05]
[1777255334847,68.32,79217.69,0.3,0.0,0.0,1e-05]
[1777255339882,68.32,79216.56,0.3,0.0,0.0,1e-05]
[1777255344917,68.32,79216.24,0.3,0.0,0.0,1e-05]
[1777255349952,68.32,79221.81,0.3,0.0,0.0,1e-05]
[1777255351967,68.32,79218.37,0.3,0.0,0.0,1e-05]
[1777255357000,68.32,79215.99,0.3,0.0,0.0,1e-05]
[1777255361029,68.32,79222.37,0.3,0.0,0.0,1e-05]
[1777255366065,68.32,79220.4,0.3,0.0,0.0,1e-05]
[1777255371100,68.32,79214.92,0.3,0.0,0.0,1e-05]
[1777255376135,68.32,79210.33,0.3,0.0,0.0,1e-05]
[1777255381171,68.32,79206.39,0.3,0.0,0.0,1e-05]
[1777255386206,68.32,79208.24,0.3,0.0,0.0,1e-05]
[1777255391240,68.32,79213.38,0.3,0.0,0.0,1e-05]
[1777255397282,68.32,79215.66,0.3,0.0,0.0,1e-05]
[1777255402318,68.32,79216.44,0.3,0.0,0.0,1e-05]
[1777255407353,68.32,79216.77,0.3,0.0,0.0,1e-05]
[1777255411380,68.32,79220.07,0.3,0.0,0.0,1e-05]
[1777255416416,68.32,79212.98,0.3,0.0,0.0,1e-05]
[1777255422458,68.32,79207.24,0.3,0.0,0.0,1e-05]
[1777255427494,68.32,79210.27,0.3,0.0,0.0,1e-05]
[1777255432528,68.32,79207.52,0.3,0.0,0.0,1e-05]
[1777255435550,68.32,79215.09,0.3,0.0,0.0,1e-05]
[1777255440587,68.32,79214.18,0.3,0.0,0.0,1e-05]
[1777255443606,68.32,79224.39,0.3,0.0,0.0,1e-05]
[1777255444612,68.32,79214.74,0.3,0.0,0.0,1e-05]
[1777255449648,68.32,79209.74,0.3,0.0,0.0,1e-05]
[1777255454683,68.32,79207.7,0.3,0.0,0.0,1e-05]
[1777255459718,68.32,79204.33,0.3,0.0,0.0,1e-05]
[1777255464753,68.32,79203.46,0.3,0.0,0.0,1e-05]
[1777255468781,68.32,79196.36,0.3,0.0,0.0,1e-05]
[1777255471802,68.32,79195.98,0.3,0.0,0.0,1e-05]
[1777255476837,68.32,79187.44,0.3,0.0,0.0,1e-05]
[1777255477844,68.32,79181.02,0.3,0.0,0.0,1e-05]
[1777255481873,68.32,79172.37,0.3,0.0,0.0,1e-05]
[1777255486907,68.32,79177.87,0.3,0.0,0.0,1e-05]
[1777255488921,68.32,79184.07,0.3,0.0,0.0,1e-05]
[1777255493959,68.32,79197.05,0.3,0.0,0.0,1e-05]
[1777255496993,68.32,79210.03,0.3,0.0,0.0,1e-05]
[1777255500030,68.32,79217.21,0.3,0.0,0.0,1e-05]
[1777255505057,68.32,79215.36,0.3,0.0,0.0,1e-05]
[1777255510092,68.32,79205.57,0.3,0.0,0.0,1e-05]
[1777255514120,68.32,79212.0,0.3,0.0,0.0,1e-05]
[1777255519155,68.32,79206.45,0.3,0.0,0.0,1e-05]
[1777255524190,68.32,79202.0,0.3,0.0,0.0,1e-05]
[1777255525197,68.32,79193.42,0.3,0.0,0.0,1e-05]
[1777255530232,68.32,79191.82,0.3,0.0,0.0,1e-05]
[1777255531239,68.32,79193.61,0.3,0.0,0.0,1e-05]
[1777255536274,68.32,79194.89,0.3,0.0,0.0,1e-05]
[1777255541308,68.32,79192.24,0.3,0.0,0.0,1e-05]
[1777255546343,68.32,79192.64,0.3,0.0,0.0,1e-05]
[1777255550372,68.32,79185.47,0.3,0.0,0.0,1e-05]
[1777255554400,68.32,79179.24,0.3,0.0,0.0,1e-05]
[1777255559435,68.32,79178.67,0.3,0.0,0.0,1e-05]
[1777255562460,68.32,79166.75,0.3,0.0,0.0,1e-05]
[1777255563464,68.32,79159.83,0.3,0.0,0.0,1e-05]
[1777255565478,68.32,79153.09,0.3,0.0,0.0,1e-05]
[1777255570513,68.32,79152.6,0.3,0.0,0.0,1e-05]
[1777255575548,68.32,79150.42,0.3,0.0,0.0,1e-05]
[1777255578572,68.32,79165.21,0.3,0.0,0.0,1e-05]
[1777255583607,68.32,79165.71,0.3,0.0,0.0,1e-05]
[1777255588642,68.32,79176.2,0.3,0.0,0.0,1e-05]
[1777255591662,68.32,79176.21,0.3,0.0,0.0,1e-05]
[1777255596698,68.32,79172.38,0.3,0.0,0.0,1e-05]
[1777255601733,68.32,79172.12,0.3,0.0,0.0,1e-05]
[1777255606768,68.32,79171.08,0.3,0.0,0.0,1e-05]
[1777255611804,68.32,79173.49,0.3,0.0,0.0,1e-05]
[1777255613818,68.32,79179.45,0.3,0.0,0.0,1e-05]
[1777255614825,68.32,79185.27,0.3,0.0,0.0,1e-05]
[1777255619862,68.32,79198.08,0.3,0.0,0.0,1e-05]
[1777255624902,68.32,79204.02,0.3,0.0,0.0,1e-05]
[1777255625905,68.32,79210.75,0.3,0.0,0.0,1e-05]
[1777255628926,68.32,79201.75,0.3,0.0,0.0,1e-05]
[1777255633962,68.32,79195.92,0.3,0.0,0.0,1e-05]
[1777255638997,68.32,79194.9,0.3,0.0,0.0,1e-05]
[1777255644032,68.32,79192.4,0.3,0.0,0.0,1e-05]
[1777255649067,68.32,79192.01,0.3,0.0,0.0,1e-05]
[1777255651082,68.32,79190.88,0.3,0.0,0.0,1e-05]
[1777255656117,68.32,79191.13,0.3,0.0,0.0,1e-05]
[1777255661152,68.32,79188.79,0.3,0.0,0.0,1e-05]
[1777255665180,68.32,79180.7,0.3,0.0,0.0,1e-05]
[1777255667194,68.32,79168.29,0.3,0.0,0.0,1e-05]
[1777255669208,68.32,79162.32,0.3,0.0,0.0,1e-05]
[1777255675250,68.32,79158.98,0.3,0.0,0.0,1e-05]
[1777255680285,68.32,79157.04,0.3,0.0,0.0,1e-05]
[1777255685321,68.32,79157.86,0.3,0.0,0.0,1e-05]
[1777255690356,68.32,79159.98,0.3,0.0,0.0,1e-05]
[1777255695394,68.32,79164.41,0.3,0.0,0.0,1e-05]
[1777255700429,68.32,79160.35,0.3,0.0,0.0,1e-05]
[1777255705472,68.32,79155.79,0.3,0.0,0.0,1e-05]
[1777255710507,68.32,79151.1,0.3,0.0,0.0,1e-05]
[1777255711514,68.32,79151.0,0.3,0.0,0.0,1e-05]
[1777255716549,68.32,79153.21,0.3,0.0,0.0,1e-05]
[1777255721584,68.32,79149.9,0.3,0.0,0.0,1e-05]
[1777255726618,68.32,79145.94,0.3,0.0,0.0,0.0]
[1777255731654,68.32,79141.16,0.3,0.0,0.0,0.0]
[1777255736689,68.32,79143.68,0.3,0.0,0.0,0.0]
[1777255741723,68.32,79143.25,0.3,0.0,0.0,0.0]
[1777255746759,68.32,79141.3,0.3,0.0,0.0,0.0]
[1777255751794,68.32,79138.95,0.3,0.0,0.0,0.0]
[1777255756829,68.32,79135.77,0.3,0.0,0.0,0.0]
[1777255761863,68.32,79135.03,0.3,0.0,0.0,0.0]
[1777255766899,68.32,79137.25,0.3,0.0,0.0,0.0]
[1777255771934,68.32,79139.86,0.3,0.0,0.0,0.0]
[1777255776969,68.32,79141.06,0.3,0.0,0.0,0.0]
[1777255778982,68.32,79147.24,0.3,0.0,0.0,0.0]
[1777255784018,68.32,79144.97,0.3,0.0,0.0,0.0]
[1777255789053,68.32,79146.18,0.3,0.0,0.0,0.0]
[1777255793080,68.32,79154.24,0.3,0.0,0.0,0.0]
[1777255798117,68.32,79159.98,0.3,0.0,0.0,1e-05]
[1777255803153,68.32,79158.02,0.3,0.0,0.0,0.0]
[1777255808189,68.32,79156.36,0.3,0.0,0.0,0.0]
[1777255813224,68.32,79155.87,0.3,0.0,0.0,0.0]
[1777255818259,68.32,79153.22,0.3,0.0,0.0,0.0]
[1777255823294,68.32,79153.18,0.3,0.0,0.0,0.0]
[1777255828331,68.32,79151.45,0.3,0.0,0.0,0.0]
[1777255831352,68.32,79150.67,0.3,0.0,0.0,0.0]
[1777255836387,68.32,79151.08,0.3,0.0,0.0,0.0]
[1777255842429,68.32,79151.38,0.3,0.0,0.0,0.0]
[1777255848470,68.32,79149.44,0.3,0.0,0.0,0.0]
[1777255853506,68.32,79136.48,0.3,0.0,0.0,0.0]
[1777255858541,68.32,79137.08,0.3,0.0,0.0,0.0]
[1777255863576,68.32,79132.28,0.3,0.0,0.0,0.0]
[1777255866597,68.32,79125.16,0.3,0.0,0.0,0.0]
[1777255871632,68.32,79123.07,0.3,0.0,0.0,0.0]
[1777255876671,68.32,79120.92,0.3,0.0,0.0,0.0]
[1777255877678,68.32,79114.88,0.3,0.0,0.0,0.0]
[1777255882713,68.32,79112.22,0.3,0.0,0.0,0.0]
[1777255887747,68.32,79113.51,0.3,0.0,0.0,0.0]
[1777255891776,68.32,79113.91,0.3,0.0,0.0,0.0]
[1777255896811,68.32,79115.86,0.3,0.0,0.0,0.0]
[1777255901846,68.32,79109.27,0.3,0.0,0.0,0.0]
[1777255906881,68.32,79106.54,0.3,0.0,0.0,0.0]
[1777255911916,68.32,79106.43,0.3,0.0,0.0,0.0]
[1777255916951,68.32,79107.31,0.3,0.0,0.0,0.0]
[1777255921985,68.32,79107.06,0.3,0.0,0.0,0.0]
[1777255927020,68.32,79107.18,0.3,0.0,0.0,0.0]
[1777255932056,68.32,79106.21,0.3,0.0,0.0,0.0]
[1777255937091,68.32,79107.3,0.3,0.0,0.0,0.0]
[1777255942125,68.32,79114.26,0.3,0.0,0.0,0.0]
[1777255943133,68.32,79120.44,0.3,0.0,0.0,0.0]
[1777255948167,68.32,79120.55,0.3,0.0,0.0,0.0]
[1777255951189,68.32,79122.82,0.3,0.0,0.0,0.0]
[1777255955218,68.32,79129.91,0.3,0.0,0.0,0.0]
[1777255958240,68.32,79115.85,0.3,0.0,0.0,0.0]
[1777255963279,68.32,79113.07,0.3,0.0,0.0,0.0]
[1777255968314,68.32,79117.35,0.3,0.0,0.0,0.0]
[1777255973349,68.32,79121.1,0.3,0.0,0.0,0.0]
[1777255978384,68.32,79121.45,0.3,0.0,0.0,0.0]
[1777255983419,68.32,79123.39,0.3,0.0,0.0,0.0]
[1777255988455,68.32,79125.49,0.3,0.0,0.0,0.0]
[1777255991475,68.32,79136.16,0.3,0.0,0.0,0.0]
[1777255996510,68.32,79138.08,0.3,0.0,0.0,0.0]
[1777256001547,68.32,79141.61,0.3,0.0,0.0,0.0]
[1777256006582,68.32,79145.86,0.3,0.0,0.0,0.0]
[1777256011617,68.32,79145.76,0.3,0.0,0.0,0.0]
[1777256015013,68.32,79160.17,0.3,0.0,0.0,0.0]
[1777256018666,68.32,79145.83,0.3,0.0,0.0,0.0]
[1777256023701,68.32,79143.18,0.3,0.0,0.0,0.0]
[1777256027733,68.32,79153.71,0.3,0.0,0.0,0.0]
[1777256031761,68.32,79160.74,0.3,0.0,0.0,0.0]
[1777256036796,68.32,79170.39,0.3,0.0,0.0,0.0]
[1777256038810,68.32,79176.47,0.3,0.0,0.0,0.0]
[1777256043845,68.32,79178.02,0.3,0.0,0.0,0.0]
[1777256044852,68.32,79184.55,0.3,0.0,0.0,0.0]
[1777256049887,68.32,79192.4,0.3,0.0,0.0,0.0]
[1777256054922,68.32,79197.76,0.3,0.0,0.0,0.0]
[1777256056936,68.32,79190.11,0.3,0.0,0.0,0.0]
[1777256059957,68.32,79196.69,0.3,0.0,0.0,0.0]
[1777256064992,68.32,79209.42,0.3,0.0,0.0,1e-05]
[1777256065999,68.32,79216.41,0.3,0.0,0.0,1e-05]
[1777256071035,68.32,79225.37,0.3,0.0,0.0,1e-05]
[1777256073049,68.32,79231.5,0.3,0.0,0.0,1e-05]
[1777256078085,68.32,79238.89,0.3,0.0,0.0,1e-05]
[1777256080098,68.32,79232.28,0.3,0.0,0.0,1e-05]
[1777256085133,68.32,79227.33,0.3,0.0,0.0,1e-05]
[1777256088154,68.32,79220.49,0.3,0.0,0.0,1e-05]
[1777256093189,68.32,79221.08,0.3,0.0,0.0,1e-05]
[1777256095203,68.32,79212.06,0.3,0.0,0.0,0.0]
[1777256099231,68.32,79204.33,0.3,0.0,0.0,0.0]
[1777256103259,68.32,79197.4,0.3,0.0,0.0,0.0]
[1777256108294,68.32,79194.7,0.3,0.0,0.0,0.0]
[1777256113331,68.32,79192.03,0.3,0.0,0.0,0.0]
[1777256118365,68.32,79203.13,0.3,0.0,0.0,0.0]
[1777256119373,68.32,79210.98,0.3,0.0,0.0,0.0]
[1777256124408,68.32,79212.65,0.3,0.0,0.0,0.0]
[1777256129443,68.32,79211.45,0.3,0.0,0.0,0.0]
[1777256131462,68.32,79210.11,0.3,0.0,0.0,0.0]
[1777256136497,68.32,79209.49,0.3,0.0,0.0,0.0]
[1777256141531,68.32,79206.68,0.3,0.0,0.0,0.0]
[1777256146567,68.32,79206.73,0.3,0.0,0.0,0.0]
[1777256151602,68.32,79211.32,0.3,0.0,0.0,0.0]
[1777256156637,68.32,79219.6,0.3,0.0,0.0,0.0]
[1777256161672,68.32,79220.14,0.3,0.0,0.0,0.0]
[1777256165700,68.32,79228.49,0.3,0.0,0.0,1e-05]
[1777256170734,68.32,79235.34,0.3,0.0,0.0,1e-05]
[1777256175769,68.32,79238.78,0.3,0.0,0.0,1e-05]
[1777256180805,68.32,79239.23,0.3,0.0,0.0,1e-05]
[1777256185840,68.32,79235.73,0.3,0.0,0.0,1e-05]
[1777256190875,68.32,79235.69,0.3,0.0,0.0,1e-05]
[1777256191882,68.32,79235.67,0.3,0.0,0.0,0.0]
[1777256196917,68.32,79235.5,0.3,0.0,0.0,0.0]
[1777256201952,68.32,79239.79,0.3,0.0,0.0,1e-05]
[1777256206987,68.32,79239.83,0.3,0.0,0.0,1e-05]
[1777256212040,68.32,79236.43,0.3,0.0,0.0,0.0]
[1777256217074,68.32,79237.63,0.3,0.0,0.0,1e-05]
[1777256222109,68.32,79237.27,0.3,0.0,0.0,1e-05]
[1777256227144,68.32,79237.73,0.3,0.0,0.0,1e-05]
[1777256232180,68.32,79237.16,0.3,0.0,0.0,1e-05]
[1777256234200,68.32,79229.52,0.3,0.0,0.0,0.0]
[1777256238228,68.32,79220.83,0.3,0.0,0.0,0.0]
[1777256239235,68.32,79209.96,0.3,0.0,0.0,0.0]
[1777256244270,68.32,79204.07,0.3,0.0,0.0,0.0]
[1777256249306,68.32,79207.15,0.3,0.0,0.0,0.0]
[1777256254342,68.32,79212.43,0.3,0.0,0.0,0.0]
[1777256256356,68.32,79221.53,0.3,0.0,0.0,0.0]
[1777256261391,68.32,79217.93,0.3,0.0,0.0,0.0]
[1777256266426,68.32,79220.82,0.3,0.0,0.0,0.0]
[1777256271461,68.32,79225.29,0.3,0.0,0.0,0.0]
[1777256275488,68.32,79233.06,0.3,0.0,0.0,0.0]
[1777256276496,68.32,79239.12,0.3,0.0,0.0,0.0]
[1777256282538,68.32,79244.84,0.3,0.0,0.0,0.0]
[1777256286566,68.32,79256.33,0.3,0.0,0.0,1e-05]
[1777256287573,68.32,79270.1,0.3,0.0,0.0,1e-05]
[1777256292609,68.32,79276.46,0.3,0.0,0.0,1e-05]
[1777256297644,68.32,79274.02,0.3,0.0,0.0,1e-05]
[1777256302679,68.32,79272.04,0.3,0.0,0.0,1e-05]
[1777256307718,68.32,79270.69,0.3,0.0,0.0,1e-05]
[1777256310739,68.32,79262.14,0.3,0.0,0.0,1e-05]
[1777256311745,68.32,79262.68,0.3,0.0,0.0,1e-05]
[1777256316781,68.32,79261.07,0.3,0.0,0.0,1e-05]
[1777256321816,68.32,79261.2,0.3,0.0,0.0,1e-05]
[1777256326851,68.32,79262.18,0.3,0.0,0.0,1e-05]
[1777256327858,68.32,79254.11,0.3,0.0,0.0,0.0]
[1777256332893,68.32,79253.84,0.3,0.0,0.0,0.0]
[1777256337927,68.32,79252.13,0.3,0.0,0.0,0.0]
[1777256340949,68.32,79240.89,0.3,0.0,0.0,0.0]
[1777256344977,68.32,79228.87,0.3,0.0,0.0,0.0]
[1777256346990,68.32,79219.7,0.3,0.0,0.0,0.0]
[1777256347998,68.32,79211.14,0.3,0.0,0.0,0.0]
[1777256353033,68.32,79218.86,0.3,0.0,0.0,0.0]
[1777256358068,68.32,79218.14,0.3,0.0,0.0,0.0]
[1777256363103,68.32,79212.91,0.3,0.0,0.0,0.0]
[1777256368138,68.32,79217.64,0.3,0.0,0.0,0.0]
[1777256371159,68.32,79216.28,0.3,0.0,0.0,0.0]
[1777256376194,68.32,79211.93,0.3,0.0,0.0,0.0]
[1777256381228,68.32,79207.58,0.3,0.0,0.0,0.0]
[1777256386264,68.32,79209.63,0.3,0.0,0.0,0.0]
[1777256391299,68.32,79204.45,0.3,0.0,0.0,0.0]
[1777256394320,68.32,79210.7,0.3,0.0,0.0,0.0]
[1777256397340,68.32,79201.04,0.3,0.0,0.0,0.0]
[1777256400362,68.32,79194.18,0.3,0.0,0.0,0.0]
[1777256405397,68.32,79182.35,0.3,0.0,0.0,0.0]
[1777256410436,68.32,79178.19,0.3,0.0,0.0,0.0]
[1777256415472,68.32,79177.23,0.3,0.0,0.0,0.0]
[1777256420512,68.32,79175.38,0.3,0.0,0.0,0.0]
[1777256424540,68.32,79168.98,0.3,0.0,0.0,0.0]
[1777256429575,68.32,79167.11,0.3,0.0,0.0,0.0]
[1777256431589,68.32,79168.65,0.3,0.0,0.0,0.0]
[1777256433603,68.32,79180.22,0.3,0.0,0.0,0.0]
[1777256438638,68.32,79181.26,0.3,0.0,0.0,0.0]
[1777256443673,68.32,79177.25,0.3,0.0,0.0,0.0]
[1777256449715,68.32,79172.42,0.3,0.0,0.0,0.0]
[1777256454750,68.32,79172.02,0.3,0.0,0.0,0.0]
[1777256460792,68.32,79174.48,0.3,0.0,0.0,0.0]
[1777256464820,68.32,79168.88,0.3,0.0,0.0,0.0]
[1777256470862,68.32,79168.68,0.3,0.0,0.0,0.0]
[1777256475897,68.32,79172.71,0.3,0.0,0.0,0.0]
[1777256480932,68.32,79172.24,0.3,0.0,0.0,0.0]
[1777256485967,68.32,79171.67,0.3,0.0,0.0,0.0]
[1777256491002,68.32,79171.96,0.3,0.0,0.0,0.0]
[1777256496038,68.32,79172.44,0.3,0.0,0.0,0.0]
[1777256501073,68.32,79171.77,0.3,0.0,0.0,0.0]
[1777256506109,68.32,79169.41,0.3,0.0,0.0,0.0]
[1777256511143,68.32,79166.3,0.3,0.0,0.0,0.0]
[1777256512151,68.32,79160.37,0.3,0.0,0.0,0.0]
[1777256517188,68.32,79157.96,0.3,0.0,0.0,0.0]
[1777256519201,68.32,79149.42,0.3,0.0,0.0,0.0]
[1777256524237,68.32,79144.88,0.3,0.0,0.0,0.0]
[1777256526251,68.32,79135.49,0.3,0.0,0.0,0.0]
[1777256531286,68.32,79132.69,0.3,0.0,0.0,0.0]
[1777256536321,68.32,79137.1,0.3,0.0,0.0,0.0]
[1777256541361,68.32,79136.05,0.3,0.0,0.0,0.0]
[1777256546397,68.32,79144.44,0.3,0.0,0.0,0.0]
[1777256549418,68.32,79150.28,0.3,0.0,0.0,0.0]
[1777256551432,68.32,79149.93,0.3,0.0,0.0,0.0]
[1777256556468,68.32,79149.55,0.3,0.0,0.0,0.0]
[1777256561504,68.32,79150.73,0.3,0.0,0.0,0.0]
[1777256566539,68.32,79151.52,0.3,0.0,0.0,0.0]
[1777256571574,68.32,79148.44,0.3,0.0,0.0,0.0]
[1777256576608,68.32,79147.98,0.3,0.0,0.0,0.0]
[1777256581644,68.32,79144.1,0.3,0.0,0.0,0.0]
[1777256586679,68.32,79150.62,0.3,0.0,0.0,0.0]
[1777256591713,68.32,79149.27,0.3,0.0,0.0,0.0]
[1777256596749,68.32,79151.03,0.3,0.0,0.0,0.0]
[1777256601784,68.32,79152.47,0.3,0.0,0.0,0.0]
[1777256606819,68.32,79150.08,0.3,0.0,0.0,0.0]
[1777256611855,68.32,79145.97,0.3,0.0,0.0,0.0]
[1777256616893,68.32,79149.24,0.3,0.0,0.0,0.0]
[1777256621926,68.32,79148.01,0.3,0.0,0.0,0.0]
[1777256626960,68.32,79147.43,0.3,0.0,0.0,0.0]
[1777256631996,68.32,79147.5,0.3,0.0,0.0,0.0]
[1777256637031,68.32,79143.57,0.3,0.0,0.0,0.0]
[1777256642066,68.32,79138.75,0.3,0.0,0.0,0.0]
[1777256645087,68.32,79133.13,0.3,0.0,0.0,0.0]
[1777256650122,68.32,79127.81,0.3,0.0,0.0,0.0]
[1777256655157,68.32,79127.09,0.3,0.0,0.0,0.0]
[1777256660192,68.32,79126.89,0.3,0.0,0.0,0.0]
[1777256665226,68.32,79128.19,0.3,0.0,0.0,0.0]
[1777256669254,68.32,79138.37,0.3,0.0,0.0,0.0]
[1777256671269,68.32,79141.73,0.3,0.0,0.0,0.0]
[1777256676304,68.32,79137.29,0.3,0.0,0.0,0.0]
[1777256681338,68.32,79135.28,0.3,0.0,0.0,0.0]
[1777256686374,68.32,79135.17,0.3,0.0,0.0,0.0]
[1777256688388,68.32,79129.07,0.3,0.0,0.0,0.0]
[1777256693423,68.32,79128.82,0.3,0.0,0.0,0.0]
[1777256698458,68.32,79129.4,0.3,0.0,0.0,0.0]
[1777256703493,68.32,79129.15,0.3,0.0,0.0,0.0]
[1777256708528,68.32,79128.88,0.3,0.0,0.0,0.0]
[1777256710542,68.32,79121.09,0.3,0.0,0.0,0.0]
[1777256715577,68.32,79117.99,0.3,0.0,0.0,0.0]
[1777256720612,68.32,79116.34,0.3,0.0,0.0,0.0]
[1777256725646,68.32,79113.57,0.3,0.0,0.0,0.0]
[1777256730682,68.32,79106.31,0.3,0.0,0.0,0.0]
[1777256731689,68.32,79104.89,0.3,0.0,0.0,0.0]
[1777256735717,68.32,79098.47,0.3,0.0,0.0,0.0]
[1777256740752,68.32,79098.03,0.3,0.0,0.0,0.0]
[1777256745787,68.32,79096.53,0.3,0.0,0.0,0.0]
[1777256750822,68.32,79096.33,0.3,0.0,0.0,0.0]
[1777256752836,68.32,79103.19,0.3,0.0,0.0,0.0]
[1777256757870,68.32,79101.03,0.3,0.0,0.0,0.0]
[1777256762906,68.32,79102.4,0.3,0.0,0.0,0.0]
[1777256767941,68.32,79098.2,0.3,0.0,0.0,0.0]
[1777256774989,68.32,79099.89,0.3,0.0,0.0,0.0]
[1777256780031,68.32,79107.7,0.3,0.0,0.0,0.0]
[1777256785065,68.32,79112.82,0.3,0.0,0.0,0.0]
[1777256790102,68.32,79111.29,0.3,0.0,0.0,0.0]
[1777256791109,68.32,79110.75,0.3,0.0,0.0,0.0]
[1777256796144,68.32,79104.53,0.3,0.0,0.0,0.0]
[1777256801180,68.32,79100.25,0.3,0.0,0.0,0.0]
[1777256806213,68.32,79097.6,0.3,0.0,0.0,0.0]
[1777256811276,68.32,79095.44,0.3,0.0,0.0,0.0]
[1777256816311,68.32,79096.04,0.3,0.0,0.0,0.0]
[1777256818326,68.32,79090.14,0.3,0.0,0.0,0.0]
[1777256823361,68.32,79087.14,0.3,0.0,0.0,0.0]
[1777256825375,68.32,79080.73,0.3,0.0,0.0,0.0]
[1777256827388,68.32,79074.37,0.3,0.0,0.0,0.0]
[1777256829403,68.32,79064.17,0.3,0.0,0.0,0.0]
[1777256834438,68.32,79060.05,0.3,0.0,0.0,0.0]
[1777256838466,68.32,79068.15,0.3,0.0,0.0,0.0]
[1777256843500,68.32,79066.73,0.3,0.0,0.0,0.0]
[1777256848536,68.32,79070.01,0.3,0.0,0.0,0.0]
[1777256851556,68.32,79070.14,0.3,0.0,0.0,0.0]
[1777256856592,68.32,79071.99,0.3,0.0,0.0,0.0]
[1777256861626,68.32,79079.41,0.3,0.0,0.0,0.0]
[1777256866664,68.32,79075.71,0.3,0.0,0.0,0.0]
[1777256871699,68.32,79077.61,0.3,0.0,0.0,0.0]
[1777256876734,68.32,79076.87,0.3,0.0,0.0,0.0]
[1777256881769,68.32,79083.7,0.3,0.0,0.0,0.0]
[1777256884790,68.32,79076.67,0.3,0.0,0.0,0.0]
[1777256889826,68.32,79074.32,0.3,0.0,0.0,0.0]
[1777256892847,68.32,79066.34,0.3,0.0,0.0,0.0]
[1777256893854,68.32,79060.51,0.3,0.0,0.0,0.0]
[1777256898889,68.32,79059.55,0.3,0.0,0.0,0.0]
[1777256903923,68.32,79058.0,0.3,0.0,0.0,0.0]
[1777256907952,68.32,79066.45,0.3,0.0,0.0,0.0]
[1777256911981,68.32,79070.07,0.3,0.0,0.0,0.0]
[1777256917017,68.32,79070.51,0.3,0.0,0.0,0.0]
[1777256922053,68.32,79071.47,0.3,0.0,0.0,0.0]
[1777256927087,68.32,79073.14,0.3,0.0,0.0,0.0]
[1777256930108,68.32,79080.84,0.3,0.0,0.0,0.0]
[1777256932123,68.32,79087.05,0.3,0.0,0.0,0.0]
[1777256937158,68.32,79090.11,0.3,0.0,0.0,0.0]
[1777256942193,68.32,79086.48,0.3,0.0,0.0,0.0]
[1777256947228,68.32,79090.39,0.3,0.0,0.0,0.0]
[1777256952264,68.32,79092.0,0.3,0.0,0.0,0.0]
[1777256954278,68.32,79099.23,0.3,0.0,0.0,0.0]
[1777256957299,68.32,79106.78,0.3,0.0,0.0,0.0]
[1777256961327,68.32,79115.16,0.3,0.0,0.0,0.0]
[1777256966362,68.32,79116.73,0.3,0.0,0.0,0.0]
[1777256971397,68.32,79115.91,0.3,0.0,0.0,0.0]
[1777256976432,68.32,79116.3,0.3,0.0,0.0,0.0]
[1777256981467,68.32,79115.58,0.3,0.0,0.0,0.0]
[1777256986502,68.32,79115.7,0.3,0.0,0.0,0.0]
[1777256991539,68.32,79117.55,0.3,0.0,0.0,0.0]
[1777256994564,68.32,79135.85,0.3,0.0,0.0,0.0]
[1777256999600,68.32,79137.58,0.3,0.0,0.0,0.0]
[1777257001613,68.32,79148.69,0.3,0.0,0.0,0.0]
[1777257004635,68.32,79154.26,0.3,0.0,0.0,0.0]
[1777257006649,68.32,79144.99,0.3,0.0,0.0,0.0]
[1777257011684,68.32,79142.89,0.3,0.0,0.0,0.0]
[1777257016720,68.32,79139.81,0.3,0.0,0.0,0.0]
[1777257021754,68.32,79140.26,0.3,0.0,0.0,0.0]
[1777257025783,68.32,79146.21,0.3,0.0,0.0,0.0]
[1777257027797,68.32,79153.11,0.3,0.0,0.0,0.0]
[1777257031825,68.32,79152.98,0.3,0.0,0.0,0.0]
[1777257036860,68.32,79152.84,0.3,0.0,0.0,0.0]
[1777257041895,68.32,79155.29,0.3,0.0,0.0,0.0]
[1777257043909,68.32,79174.07,0.3,0.0,0.0,0.0]
[1777257044916,68.32,79179.96,0.3,0.0,0.0,0.0]
[1777257049951,68.32,79179.64,0.3,0.0,0.0,0.0]
[1777257054986,68.32,79181.13,0.3,0.0,0.0,0.0]
[1777257059014,68.32,79195.71,0.3,0.0,0.0,0.0]
[1777257062037,68.32,79208.26,0.3,0.0,0.0,0.0]
[1777257064051,68.32,79216.1,0.3,0.0,0.0,0.0]
[1777257066066,68.32,79226.38,0.3,0.0,0.0,0.0]
[1777257068080,68.32,79241.97,0.3,0.0,0.0,0.0]
[1777257072108,68.32,79235.89,0.3,0.0,0.0,0.0]
[1777257077143,68.32,79244.19,0.3,0.0,0.0,0.0]
[1777257082178,68.32,79244.05,0.3,0.0,0.0,0.0]
[1777257084193,68.32,79249.83,0.3,0.0,0.0,0.0]
[1777257086206,68.32,79256.77,0.3,0.0,0.0,0.0]
[1777257089228,68.32,79264.22,0.3,0.0,0.0,0.0]
[1777257091242,68.32,79264.29,0.3,0.0,0.0,0.0]
[1777257095270,68.32,79254.41,0.3,0.0,0.0,0.0]
[1777257097283,68.32,79260.47,0.3,0.0,0.0,0.0]
[1777257102318,68.32,79255.63,0.3,0.0,0.0,0.0]
[1777257107354,68.32,79254.26,0.3,0.0,0.0,0.0]
[1777257109377,68.32,79262.0,0.3,0.0,0.0,0.0]
[1777257110380,68.32,79273.65,0.3,0.0,0.0,0.0]
[1777257115415,68.32,79265.5,0.3,0.0,0.0,0.0]
[1777257120453,68.32,79264.61,0.3,0.0,0.0,0.0]
[1777257122467,68.32,79274.06,0.3,0.0,0.0,0.0]
[1777257127501,68.32,79274.79,0.3,0.0,0.0,0.0]
[1777257132537,68.32,79274.01,0.3,0.0,0.0,0.0]
[1777257137572,68.32,79268.67,0.3,0.0,0.0,0.0]
[1777257142608,68.32,79273.2,0.3,0.0,0.0,0.0]
[1777257147643,68.32,79274.01,0.3,0.0,0.0,0.0]
[1777257151670,68.32,79272.5,0.3,0.0,0.0,0.0]
[1777257154691,68.32,79266.46,0.3,0.0,0.0,0.0]
[1777257159727,68.32,79264.74,0.3,0.0,0.0,0.0]
[1777257162748,68.32,79254.61,0.3,0.0,0.0,0.0]
[1777257165771,68.32,79247.75,0.3,0.0,0.0,0.0]
[1777257167789,68.32,79240.45,0.3,0.0,0.0,0.0]
[1777257169803,68.32,79232.18,0.3,0.0,0.0,0.0]
[1777257170810,68.32,79225.56,0.3,0.0,0.0,0.0]
[1777257173831,68.32,79219.0,0.3,0.0,0.0,0.0]
[1777257176852,68.32,79211.13,0.3,0.0,0.0,0.0]
[1777257180880,68.32,79198.68,0.3,0.0,0.0,0.0]
[1777257182901,68.32,79192.02,0.3,0.0,0.0,0.0]
[1777257187938,68.32,79190.63,0.3,0.0,0.0,0.0]
[1777257192973,68.32,79183.89,0.3,0.0,0.0,0.0]
[1777257193979,68.32,79173.65,0.3,0.0,0.0,0.0]
[1777257198007,68.32,79166.19,0.3,0.0,0.0,0.0]
[1777257203043,68.32,79164.93,0.3,0.0,0.0,0.0]
[1777257206064,68.32,79156.57,0.3,0.0,0.0,0.0]
[1777257207071,68.32,79150.92,0.3,0.0,0.0,0.0]
[1777257208078,68.32,79145.25,0.3,0.0,0.0,0.0]
[1777257211100,68.32,79146.0,0.3,0.0,0.0,0.0]
[1777257214121,68.32,79152.89,0.3,0.0,0.0,0.0]
[1777257219156,68.32,79149.43,0.3,0.0,0.0,0.0]
[1777257224191,68.32,79147.02,0.3,0.0,0.0,0.0]
[1777257229226,68.32,79146.63,0.3,0.0,0.0,0.0]
[1777257233254,68.32,79152.38,0.3,0.0,0.0,0.0]
[1777257234261,68.32,79158.91,0.3,0.0,0.0,0.0]
[1777257238289,68.32,79168.79,0.3,0.0,0.0,0.0]
[1777257243324,68.32,79160.91,0.3,0.0,0.0,0.0]
[1777257248359,68.32,79158.19,0.3,0.0,0.0,0.0]
[1777257252387,68.32,79151.61,0.3,0.0,0.0,0.0]
[1777257257422,68.32,79153.42,0.3,0.0,0.0,0.0]
[1777257261451,68.32,79146.41,0.3,0.0,0.0,0.0]
[1777257262459,68.32,79139.07,0.3,0.0,0.0,0.0]
[1777257263465,68.32,79132.5,0.3,0.0,0.0,0.0]
[1777257265479,68.32,79125.85,0.3,0.0,0.0,0.0]
[1777257268500,68.32,79116.46,0.3,0.0,0.0,0.0]
[1777257271522,68.32,79107.19,0.3,0.0,0.0,0.0]
[1777257272529,68.32,79098.49,0.3,0.0,0.0,0.0]
[1777257274543,68.32,79090.85,0.3,0.0,0.0,0.0]
[1777257276557,68.32,79081.85,0.3,0.0,0.0,0.0]
[1777257277565,68.32,79071.96,0.3,0.0,0.0,0.0]
[1777257282600,68.32,79066.81,0.3,0.0,0.0,0.0]
[1777257287635,68.32,79066.4,0.3,0.0,0.0,0.0]
[1777257292669,68.32,79065.38,0.3,0.0,0.0,0.0]
[1777257294684,68.32,79071.32,0.3,0.0,0.0,0.0]
[1777257296698,68.32,79081.43,0.3,0.0,0.0,0.0]
[1777257297705,68.32,79091.11,0.3,0.0,0.0,0.0]
[1777257299719,68.32,79098.44,0.3,0.0,0.0,0.0]
[1777257304754,68.32,79099.74,0.3,0.0,0.0,0.0]
[1777257309795,68.32,79099.02,0.3,0.0,0.0,0.0]
[1777257310801,68.32,79087.11,0.3,0.0,0.0,0.0]
[1777257315836,68.32,79085.86,0.3,0.0,0.0,0.0]
[1777257319864,68.32,79078.25,0.3,0.0,0.0,0.0]
[1777257324899,68.32,79080.43,0.3,0.0,0.0,0.0]
[1777257329935,68.32,79079.61,0.3,0.0,0.0,0.0]
[1777257331949,68.32,79083.08,0.3,0.0,0.0,0.0]
[1777257336985,68.32,79080.96,0.3,0.0,0.0,0.0]
[1777257342019,68.32,79080.42,0.3,0.0,0.0,0.0]
[1777257343026,68.32,79085.95,0.3,0.0,0.0,0.0]
[1777257347055,68.32,79099.19,0.3,0.0,0.0,0.0]
[1777257352091,68.32,79099.46,0.3,0.0,0.0,0.0]
[1777257357125,68.32,79099.63,0.3,0.0,0.0,0.0]
[1777257362161,68.32,79100.1,0.3,0.0,0.0,0.0]
[1777257367196,68.32,79096.03,0.3,0.0,0.0,0.0]
[1777257372232,68.32,79093.59,0.3,0.0,0.0,0.0]
[1777257377267,68.32,79089.57,0.3,0.0,0.0,0.0]
[1777257379281,68.32,79082.21,0.3,0.0,0.0,0.0]
[1777257385323,68.32,79079.17,0.3,0.0,0.0,0.0]
[1777257390358,68.32,79086.6,0.3,0.0,0.0,0.0]
[1777257391365,68.32,79089.0,0.3,0.0,0.0,0.0]
[1777257396400,68.32,79088.59,0.3,0.0,0.0,0.0]
[1777257400427,68.32,79082.25,0.3,0.0,0.0,0.0]
[1777257402442,68.32,79075.35,0.3,0.0,0.0,0.0]
[1777257405463,68.32,79067.84,0.3,0.0,0.0,0.0]
[1777257410498,68.32,79064.18,0.3,0.0,0.0,0.0]
[1777257415532,68.32,79063.35,0.3,0.0,0.0,0.0]
[1777257420568,68.32,79065.37,0.3,0.0,0.0,0.0]
[1777257425602,68.32,79066.26,0.3,0.0,0.0,0.0]
[1777257428624,68.32,79072.5,0.3,0.0,0.0,0.0]
[1777257433660,68.32,79068.86,0.3,0.0,0.0,0.0]
[1777257436681,68.32,79076.61,0.3,0.0,0.0,0.0]
[1777257441715,68.32,79080.96,0.3,0.0,0.0,0.0]
[1777257446750,68.32,79081.04,0.3,0.0,0.0,0.0]
[1777257451786,68.32,79079.61,0.3,0.0,0.0,0.0]
[1777257456822,68.32,79079.02,0.3,0.0,0.0,0.0]
[1777257461857,68.32,79078.34,0.3,0.0,0.0,0.0]
[1777257463870,68.32,79090.72,0.3,0.0,0.0,0.0]
[1777257467899,68.32,79107.61,0.3,0.0,0.0,0.0]
[1777257471927,68.32,79113.23,0.3,0.0,0.0,0.0]
[1777257473941,68.32,79093.66,0.3,0.0,0.0,0.0]
[1777257474947,68.32,79084.04,0.3,0.0,0.0,0.0]
[1777257479982,68.32,79080.86,0.3,0.0,0.0,0.0]
[1777257485019,68.32,79080.82,0.3,0.0,0.0,0.0]
[1777257490071,68.32,79080.76,0.3,0.0,0.0,0.0]
[1777257495106,68.32,79078.12,0.3,0.0,0.0,0.0]
[1777257497120,68.32,79086.6,0.3,0.0,0.0,0.0]
[1777257499134,68.32,79092.72,0.3,0.0,0.0,0.0]
[1777257504169,68.32,79091.42,0.3,0.0,0.0,0.0]
[1777257506183,68.32,79098.57,0.3,0.0,0.0,0.0]
[1777257510213,68.32,79110.13,0.3,0.0,0.0,0.0]
[1777257515248,68.32,79128.19,0.3,0.0,0.0,0.0]
[1777257520283,68.32,79126.74,0.3,0.0,0.0,0.0]
[1777257525319,68.32,79118.7,0.3,0.0,0.0,0.0]
[1777257530355,68.32,79113.78,0.3,0.0,0.0,0.0]
[1777257535394,68.32,79110.68,0.3,0.0,0.0,0.0]
[1777257540429,68.32,79112.62,0.3,0.0,0.0,0.0]
[1777257543450,68.32,79118.81,0.3,0.0,0.0,0.0]
[1777257547479,68.32,79112.9,0.3,0.0,0.0,0.0]
[1777257550500,68.32,79098.2,0.3,0.0,0.0,0.0]
[1777257555535,68.32,79100.08,0.3,0.0,0.0,0.0]
[1777257560570,68.32,79098.35,0.3,0.0,0.0,0.0]
[1777257565605,68.32,79097.35,0.3,0.0,0.0,0.0]
[1777257571647,68.32,79098.21,0.3,0.0,0.0,0.0]
[1777257576684,68.32,79098.56,0.3,0.0,0.0,0.0]
[1777257581719,68.32,79097.59,0.3,0.0,0.0,0.0]
[1777257586755,68.32,79090.83,0.3,0.0,0.0,0.0]
[1777257591790,68.32,79097.24,0.3,0.0,0.0,0.0]
[1777257596825,68.32,79094.31,0.3,0.0,0.0,0.0]
[1777257601859,68.32,79094.8,0.3,0.0,0.0,0.0]
[1777257606896,68.32,79096.19,0.3,0.0,0.0,0.0]
[1777257611931,68.32,79097.56,0.3,0.0,0.0,0.0]
[1777257616965,68.32,79097.06,0.3,0.0,0.0,0.0]
[1777257623008,68.32,79096.16,0.3,0.0,0.0,0.0]
[1777257628042,68.32,79096.07,0.3,0.0,0.0,0.0]
[1777257631064,68.32,79095.9,0.3,0.0,0.0,0.0]
[1777257636099,68.32,79096.51,0.3,0.0,0.0,0.0]
[1777257641133,68.32,79095.33,0.3,0.0,0.0,0.0]
[1777257646169,68.32,79097.26,0.3,0.0,0.0,0.0]
[1777257651204,68.32,79092.42,0.3,0.0,0.0,0.0]
[1777257657246,68.32,79091.98,0.3,0.0,0.0,0.0]
[1777257662281,68.32,79090.28,0.3,0.0,0.0,0.0]
[1777257667316,68.32,79089.73,0.3,0.0,0.0,0.0]
[1777257675372,68.32,79086.54,0.3,0.0,0.0,0.0]
[1777257681414,68.32,79088.45,0.3,0.0,0.0,0.0]
[1777257686448,68.32,79090.38,0.3,0.0,0.0,0.0]
[1777257691484,68.32,79091.18,0.3,0.0,0.0,0.0]
[1777257693500,68.32,79104.49,0.3,0.0,0.0,0.0]
[1777257698535,68.32,79099.9,0.3,0.0,0.0,0.0]
[1777257703570,68.32,79100.7,0.3,0.0,0.0,0.0]
[1777257708604,68.32,79097.33,0.3,0.0,0.0,0.0]
[1777257713640,68.32,79097.36,0.3,0.0,0.0,0.0]
[1777257718676,68.32,79098.09,0.3,0.0,0.0,0.0]
[1777257723711,68.32,79099.55,0.3,0.0,0.0,0.0]
[1777257728746,68.32,79097.17,0.3,0.0,0.0,0.0]
[1777257733781,68.32,79096.28,0.3,0.0,0.0,0.0]
[1777257735803,68.32,79089.53,0.3,0.0,0.0,0.0]
[1777257740830,68.32,79089.23,0.3,0.0,0.0,0.0]
[1777257745867,68.32,79088.01,0.3,0.0,0.0,0.0]
[1777257750902,68.32,79088.15,0.3,0.0,0.0,0.0]
[1777257751909,68.32,79087.81,0.3,0.0,0.0,0.0]
[1777257756944,68.32,79087.79,0.3,0.0,0.0,0.0]
[1777257761978,68.32,79085.33,0.3,0.0,0.0,0.0]
[1777257767015,68.32,79085.32,0.3,0.0,0.0,0.0]
[1777257771043,68.32,79078.6,0.3,0.0,0.0,0.0]
[1777257772050,68.32,79073.01,0.3,0.0,0.0,0.0]
[1777257777085,68.32,79068.69,0.3,0.0,0.0,0.0]
[1777257783127,68.32,79068.73,0.3,0.0,0.0,0.0]
[1777257788164,68.32,79069.29,0.3,0.0,0.0,0.0]
[1777257793199,68.32,79072.54,0.3,0.0,0.0,0.0]
[1777257798233,68.32,79072.78,0.3,0.0,0.0,0.0]
[1777257803269,68.32,79072.37,0.3,0.0,0.0,0.0]
[1777257808304,68.32,79072.63,0.3,0.0,0.0,0.0]
[1777257811325,68.32,79073.34,0.3,0.0,0.0,0.0]
[1777257812332,68.32,79080.93,0.3,0.0,0.0,0.0]
[1777257813339,68.32,79086.53,0.3,0.0,0.0,0.0]
[1777257815353,68.32,79079.43,0.3,0.0,0.0,0.0]
[1777257820387,68.32,79071.31,0.3,0.0,0.0,0.0]
[1777257825423,68.32,79072.43,0.3,0.0,0.0,0.0]
[1777257830458,68.32,79071.97,0.3,0.0,0.0,0.0]
[1777257835493,68.32,79072.58,0.3,0.0,0.0,0.0]
[1777257840528,68.32,79072.28,0.3,0.0,0.0,0.0]
[1777257845562,68.32,79069.97,0.3,0.0,0.0,0.0]
[1777257850598,68.32,79071.71,0.3,0.0,0.0,0.0]
[1777257852612,68.32,79078.31,0.3,0.0,0.0,0.0]
[1777257855632,68.32,79084.35,0.3,0.0,0.0,0.0]
[1777257860668,68.32,79088.39,0.3,0.0,0.0,0.0]
[1777257862682,68.32,79094.39,0.3,0.0,0.0,0.0]
[1777257867717,68.32,79098.46,0.3,0.0,0.0,0.0]
[1777257871745,68.32,79098.39,0.3,0.0,0.0,0.0]
[1777257876780,68.32,79099.38,0.3,0.0,0.0,0.0]
[1777257881815,68.32,79099.27,0.3,0.0,0.0,0.0]
[1777257886850,68.32,79098.32,0.3,0.0,0.0,0.0]
[1777257891885,68.32,79098.92,0.3,0.0,0.0,0.0]
[1777257896920,68.32,79092.99,0.3,0.0,0.0,0.0]
[1777257901955,68.32,79090.99,0.3,0.0,0.0,0.0]
[1777257906990,68.32,79093.35,0.3,0.0,0.0,0.0]
[1777257912025,68.32,79090.34,0.3,0.0,0.0,0.0]
[1777257915046,68.32,79095.76,0.3,0.0,0.0,0.0]
[1777257920081,68.32,79095.6,0.3,0.0,0.0,0.0]
[1777257922095,68.32,79101.95,0.3,0.0,0.0,0.0]
[1777257927150,68.32,79106.33,0.3,0.0,0.0,0.0]
[1777257931178,68.32,79103.31,0.3,0.0,0.0,0.0]
[1777257936213,68.32,79099.71,0.3,0.0,0.0,0.0]
[1777257941248,68.32,79098.26,0.3,0.0,0.0,0.0]
[1777257946283,68.32,79098.11,0.3,0.0,0.0,0.0]
[1777257948297,68.32,79106.78,0.3,0.0,0.0,0.0]
[1777257953332,68.32,79107.96,0.3,0.0,0.0,0.0]
[1777257958367,68.32,79106.98,0.3,0.0,0.0,0.0]
[1777257963401,68.32,79107.24,0.3,0.0,0.0,0.0]
[1777257968437,68.32,79110.73,0.3,0.0,0.0,0.0]
[1777257969444,68.32,79117.75,0.3,0.0,0.0,0.0]
[1777257974478,68.32,79120.49,0.3,0.0,0.0,0.0]
[1777257979515,68.32,79124.67,0.3,0.0,0.0,0.0]
[1777257980522,68.32,79131.28,0.3,0.0,0.0,0.0]
[1777257983543,68.32,79140.29,0.3,0.0,0.0,0.0]
[1777257988577,68.32,79140.32,0.3,0.0,0.0,0.0]
[1777257991599,68.32,79138.36,0.3,0.0,0.0,0.0]
[1777257992606,68.32,79130.79,0.3,0.0,0.0,0.0]
[1777257997641,68.32,79129.87,0.3,0.0,0.0,0.0]
[1777258001669,68.32,79136.03,0.3,0.0,0.0,0.0]
[1777258003682,68.32,79141.61,0.3,0.0,0.0,0.0]
[1777258008717,68.32,79146.04,0.3,0.0,0.0,0.0]
[1777258012745,68.32,79140.63,0.3,0.0,0.0,0.0]
[1777258017781,68.32,79135.76,0.3,0.0,0.0,0.0]
[1777258022816,68.32,79132.58,0.3,0.0,0.0,0.0]
[1777258027850,68.32,79132.69,0.3,0.0,0.0,0.0]
[1777258032886,68.32,79129.87,0.3,0.0,0.0,0.0]
[1777258038928,68.32,79127.27,0.3,0.0,0.0,0.0]
[1777258042956,68.32,79118.34,0.3,0.0,0.0,0.0]
[1777258045977,68.32,79112.61,0.3,0.0,0.0,0.0]
[1777258050007,68.32,79107.21,0.3,0.0,0.0,0.0]
[1777258051012,68.32,79107.14,0.3,0.0,0.0,0.0]
[1777258054032,68.32,79100.55,0.3,0.0,0.0,0.0]
[1777258055040,68.32,79091.62,0.3,0.0,0.0,0.0]
[1777258060075,68.32,79092.27,0.3,0.0,0.0,0.0]
[1777258065110,68.32,79091.97,0.3,0.0,0.0,0.0]
[1777258070146,68.32,79094.37,0.3,0.0,0.0,0.0]
[1777258076188,68.32,79096.74,0.3,0.0,0.0,0.0]
[1777258081223,68.32,79097.02,0.3,0.0,0.0,0.0]
[1777258083237,68.32,79110.07,0.3,0.0,0.0,0.0]
[1777258088272,68.32,79109.24,0.3,0.0,0.0,0.0]
[1777258094314,68.32,79104.42,0.3,0.0,0.0,0.0]
[1777258099349,68.32,79101.35,0.3,0.0,0.0,0.0]
[1777258104384,68.32,79098.58,0.3,0.0,0.0,0.0]
[1777258107404,68.32,79104.25,0.3,0.0,0.0,0.0]
[1777258112442,68.32,79127.64,0.3,0.0,0.0,0.0]
[1777258117512,68.32,79123.44,0.3,0.0,0.0,0.0]
[1777258122548,68.32,79126.43,0.3,0.0,0.0,0.0]
[1777258124561,68.32,79119.76,0.3,0.0,0.0,0.0]
[1777258129597,68.32,79116.33,0.3,0.0,0.0,0.0]
[1777258134633,68.32,79114.88,0.3,0.0,0.0,0.0]
[1777258139668,68.32,79114.94,0.3,0.0,0.0,0.0]
[1777258144703,68.32,79114.61,0.3,0.0,0.0,0.0]
[1777258150745,68.32,79113.23,0.3,0.0,0.0,0.0]
[1777258151752,68.32,79105.3,0.3,0.0,0.0,0.0]
[1777258154773,68.32,79099.03,0.3,0.0,0.0,0.0]
[1777258159808,68.32,79104.94,0.3,0.0,0.0,0.0]
[1777258164842,68.32,79105.06,0.3,0.0,0.0,0.0]
[1777258169878,68.32,79106.0,0.3,0.0,0.0,0.0]
[1777258170885,68.32,79114.35,0.3,0.0,0.0,0.0]
[1777258171891,68.32,79115.09,0.3,0.0,0.0,0.0]
[1777258176927,68.32,79119.6,0.3,0.0,0.0,0.0]
[1777258181962,68.32,79119.42,0.3,0.0,0.0,0.0]
[1777258186997,68.32,79116.9,0.3,0.0,0.0,0.0]
[1777258192031,68.32,79117.15,0.3,0.0,0.0,0.0]
[1777258197067,68.32,79116.74,0.3,0.0,0.0,0.0]
[1777258202104,68.32,79110.76,0.3,0.0,0.0,0.0]
[1777258207138,68.32,79106.5,0.3,0.0,0.0,0.0]
[1777258212173,68.32,79105.82,0.3,0.0,0.0,0.0]
[1777258217208,68.32,79105.6,0.3,0.0,0.0,0.0]
[1777258222243,68.32,79101.55,0.3,0.0,0.0,0.0]
[1777258228284,68.32,79099.88,0.3,0.0,0.0,0.0]
[1777258231306,68.32,79106.16,0.3,0.0,0.0,0.0]
[1777258236341,68.32,79105.87,0.3,0.0,0.0,0.0]
[1777258241376,68.32,79106.1,0.3,0.0,0.0,0.0]
[1777258246411,68.32,79103.74,0.3,0.0,0.0,0.0]
[1777258251446,68.32,79103.44,0.3,0.0,0.0,0.0]
[1777258256482,68.32,79101.8,0.3,0.0,0.0,0.0]
[1777258261517,68.32,79099.34,0.3,0.0,0.0,0.0]
[1777258266552,68.32,79101.35,0.3,0.0,0.0,0.0]
[1777258271587,68.32,79101.24,0.3,0.0,0.0,0.0]
[1777258276622,68.32,79101.35,0.3,0.0,0.0,0.0]
[1777258281657,68.32,79099.98,0.3,0.0,0.0,0.0]
[1777258286693,68.32,79100.2,0.3,0.0,0.0,0.0]
[1777258287700,68.32,79105.61,0.3,0.0,0.0,0.0]
[1777258292735,68.32,79116.9,0.3,0.0,0.0,0.0]
[1777258297770,68.32,79114.18,0.3,0.0,0.0,0.0]
[1777258302808,68.32,79116.32,0.3,0.0,0.0,0.0]
[1777258305829,68.32,79122.54,0.3,0.0,0.0,0.0]
[1777258310864,68.32,79125.59,0.3,0.0,0.0,0.0]
[1777258315898,68.32,79125.27,0.3,0.0,0.0,0.0]
[1777258321941,68.32,79125.9,0.3,0.0,0.0,0.0]
[1777258326976,68.32,79132.28,0.3,0.0,0.0,0.0]
[1777258332011,68.32,79134.28,0.3,0.0,0.0,0.0]
[1777258337046,68.32,79134.5,0.3,0.0,0.0,0.0]
[1777258339060,68.32,79144.62,0.3,0.0,0.0,0.0]
[1777258341075,68.32,79156.0,0.3,0.0,0.0,0.0]
[1777258346109,68.32,79158.73,0.3,0.0,0.0,0.0]
[1777258348123,68.32,79166.45,0.3,0.0,0.0,0.0]
[1777258351145,68.32,79172.74,0.3,0.0,0.0,0.0]
[1777258356180,68.32,79178.26,0.3,0.0,0.0,0.0]
[1777258361215,68.32,79178.07,0.3,0.0,0.0,0.0]
[1777258362222,68.32,79183.71,0.3,0.0,0.0,0.0]
[1777258364237,68.32,79189.51,0.3,0.0,0.0,0.0]
[1777258367264,68.32,79201.43,0.3,0.0,0.0,0.0]
[1777258372299,68.32,79207.15,0.3,0.0,0.0,0.0]
[1777258377338,68.32,79201.76,0.3,0.0,0.0,0.0]
[1777258379352,68.32,79194.64,0.3,0.0,0.0,0.0]
[1777258384386,68.32,79200.59,0.3,0.0,0.0,0.0]
[1777258389423,68.32,79199.57,0.3,0.0,0.0,0.0]
[1777258394460,68.32,79199.49,0.3,0.0,0.0,0.0]
[1777258399495,68.32,79193.08,0.3,0.0,0.0,0.0]
[1777258404529,68.32,79190.76,0.3,0.0,0.0,0.0]
[1777258409565,68.32,79194.94,0.3,0.0,0.0,0.0]
[1777258411579,68.32,79196.19,0.3,0.0,0.0,0.0]
[1777258416614,68.32,79193.73,0.3,0.0,0.0,0.0]
[1777258421649,68.32,79196.24,0.3,0.0,0.0,0.0]
[1777258426683,68.32,79196.97,0.3,0.0,0.0,0.0]
[1777258431719,68.32,79195.91,0.3,0.0,0.0,0.0]
[1777258434740,68.32,79201.36,0.3,0.0,0.0,0.0]
[1777258439774,68.32,79203.29,0.3,0.0,0.0,0.0]
[1777258441789,68.32,79215.99,0.3,0.0,0.0,0.0]
[1777258446824,68.32,79218.86,0.3,0.0,0.0,0.0]
[1777258451859,68.32,79216.78,0.3,0.0,0.0,0.0]
[1777258456894,68.32,79217.77,0.3,0.0,0.0,0.0]
[1777258461929,68.32,79215.02,0.3,0.0,0.0,0.0]
[1777258466965,68.32,79215.5,0.3,0.0,0.0,0.0]
[1777258471999,68.32,79218.89,0.3,0.0,0.0,0.0]
[1777258477034,68.32,79221.49,0.3,0.0,0.0,0.0]
[1777258482069,68.32,79222.07,0.3,0.0,0.0,0.0]
[1777258487105,68.32,79222.27,0.3,0.0,0.0,0.0]
[1777258492141,68.32,79220.14,0.3,0.0,0.0,0.0]
[1777258497177,68.32,79219.62,0.3,0.0,0.0,0.0]
[1777258502214,68.32,79222.19,0.3,0.0,0.0,0.0]
[1777258507249,68.32,79223.6,0.3,0.0,0.0,0.0]
[1777258512284,68.32,79223.62,0.3,0.0,0.0,0.0]
[1777258517318,68.32,79223.8,0.3,0.0,0.0,0.0]
[1777258522354,68.32,79222.78,0.3,0.0,0.0,0.0]
[1777258527393,68.32,79222.1,0.3,0.0,0.0,0.0]
[1777258531420,68.32,79220.11,0.3,0.0,0.0,0.0]
[1777258536462,68.32,79211.73,0.3,0.0,0.0,0.0]
[1777258537469,68.32,79199.09,0.3,0.0,0.0,0.0]
[1777258542504,68.32,79202.11,0.3,0.0,0.0,0.0]
[1777258547540,68.32,79205.68,0.3,0.0,0.0,0.0]
[1777258552574,68.32,79201.98,0.3,0.0,0.0,0.0]
[1777258557610,68.32,79199.51,0.3,0.0,0.0,0.0]
[1777258560631,68.32,79193.67,0.3,0.0,0.0,0.0]
[1777258565666,68.32,79196.39,0.3,0.0,0.0,0.0]
[1777258570701,68.32,79196.53,0.3,0.0,0.0,0.0]
[1777258575735,68.32,79195.58,0.3,0.0,0.0,0.0]
[1777258582785,68.32,79196.35,0.3,0.0,0.0,0.0]
[1777258587820,68.32,79192.47,0.3,0.0,0.0,0.0]
[1777258592855,68.32,79190.4,0.3,0.0,0.0,0.0]
[1777258597890,68.32,79188.15,0.3,0.0,0.0,0.0]
[1777258602925,68.32,79187.8,0.3,0.0,0.0,0.0]
[1777258603932,68.32,79175.82,0.3,0.0,0.0,0.0]
[1777258612995,68.32,79186.13,0.3,0.0,0.0,0.0]
[1777258614003,68.32,79194.02,0.3,0.0,0.0,0.0]
[1777258619039,68.32,79197.85,0.3,0.0,0.0,0.0]
[1777258624073,68.32,79197.86,0.3,0.0,0.0,0.0]
[1777258629109,68.32,79194.5,0.3,0.0,0.0,0.0]
[1777258634144,68.32,79196.19,0.3,0.0,0.0,0.0]
[1777258639179,68.32,79201.5,0.3,0.0,0.0,0.0]
[1777258644214,68.32,79201.44,0.3,0.0,0.0,0.0]
[1777258649249,68.32,79201.74,0.3,0.0,0.0,0.0]
[1777258651263,68.32,79201.8,0.3,0.0,0.0,0.0]
[1777258656298,68.32,79199.03,0.3,0.0,0.0,0.0]
[1777258661333,68.32,79199.81,0.3,0.0,0.0,0.0]
[1777258664354,68.32,79185.03,0.3,0.0,0.0,0.0]
[1777258666368,68.32,79179.7,0.3,0.0,0.0,0.0]
[1777258668382,68.32,79169.72,0.3,0.0,0.0,0.0]
[1777258673417,68.32,79172.07,0.3,0.0,0.0,0.0]
[1777258678451,68.32,79171.06,0.3,0.0,0.0,0.0]
[1777258683487,68.32,79173.49,0.3,0.0,0.0,0.0]
[1777258688522,68.32,79173.04,0.3,0.0,0.0,0.0]
[1777258693561,68.32,79173.16,0.3,0.0,0.0,0.0]
[1777258698596,68.32,79173.65,0.3,0.0,0.0,0.0]
[1777258703631,68.32,79172.28,0.3,0.0,0.0,0.0]
[1777258708666,68.32,79173.74,0.3,0.0,0.0,0.0]
[1777258711687,68.32,79171.94,0.3,0.0,0.0,0.0]
[1777258715715,68.32,79166.12,0.3,0.0,0.0,0.0]
[1777258720752,68.32,79165.77,0.3,0.0,0.0,0.0]
[1777258725787,68.32,79165.73,0.3,0.0,0.0,0.0]
[1777258728808,68.32,79171.48,0.3,0.0,0.0,0.0]
[1777258733843,68.32,79168.98,0.3,0.0,0.0,0.0]
[1777258738877,68.32,79167.5,0.3,0.0,0.0,0.0]
[1777258741899,68.32,79173.01,0.3,0.0,0.0,0.0]
[1777258746933,68.32,79172.49,0.3,0.0,0.0,0.0]
[1777258751969,68.32,79169.2,0.3,0.0,0.0,0.0]
[1777258757004,68.32,79168.6,0.3,0.0,0.0,0.0]
[1777258762050,68.32,79167.82,0.3,0.0,0.0,0.0]
[1777258770106,68.32,79164.91,0.3,0.0,0.0,0.0]
[1777258771112,68.32,79164.13,0.3,0.0,0.0,0.0]
[1777258776147,68.32,79166.15,0.3,0.0,0.0,0.0]
[1777258781183,68.32,79168.97,0.3,0.0,0.0,0.0]
[1777258786218,68.32,79170.01,0.3,0.0,0.0,0.0]
[1777258791252,68.32,79165.1,0.3,0.0,0.0,0.0]
[1777258792260,68.32,79158.98,0.3,0.0,0.0,0.0]
[1777258797295,68.32,79154.41,0.3,0.0,0.0,0.0]
[1777258801331,68.32,79136.33,0.3,0.0,0.0,0.0]
[1777258802331,68.32,79129.49,0.3,0.0,0.0,0.0]
[1777258803338,68.32,79113.37,0.3,0.0,0.0,0.0]
[1777258805351,68.32,79105.98,0.3,0.0,0.0,0.0]
[1777258810387,68.32,79101.26,0.3,0.0,0.0,0.0]
[1777258815422,68.32,79114.46,0.3,0.0,0.0,0.0]
[1777258820457,68.32,79108.92,0.3,0.0,0.0,0.0]
[1777258822471,68.32,79142.16,0.3,0.0,0.0,0.0]
[1777258823478,68.32,79151.77,0.3,0.0,0.0,0.0]
[1777258828513,68.32,79151.72,0.3,0.0,0.0,0.0]
[1777258831534,68.32,79149.8,0.3,0.0,0.0,0.0]
[1777258836569,68.32,79150.42,0.3,0.0,0.0,0.0]
[1777258838583,68.32,79143.9,0.3,0.0,0.0,0.0]
[1777258843618,68.32,79146.23,0.3,0.0,0.0,0.0]
[1777258847646,68.32,79151.74,0.3,0.0,0.0,0.0]
[1777258852681,68.32,79149.56,0.3,0.0,0.0,0.0]
[1777258857717,68.32,79147.46,0.3,0.0,0.0,0.0]
[1777258859731,68.32,79140.27,0.3,0.0,0.0,0.0]
[1777258863775,68.32,79128.97,0.3,0.0,0.0,0.0]
[1777258868833,68.32,79127.33,0.3,0.0,0.0,0.0]
[1777258870841,68.32,79121.89,0.3,0.0,0.0,0.0]
[1777258875876,68.32,79123.08,0.3,0.0,0.0,0.0]
[1777258878897,68.32,79117.11,0.3,0.0,0.0,0.0]
[1777258883932,68.32,79112.19,0.3,0.0,0.0,0.0]
[1777258888967,68.32,79108.24,0.3,0.0,0.0,0.0]
[1777258891988,68.32,79112.0,0.3,0.0,0.0,0.0]
[1777258897024,68.32,79112.33,0.3,0.0,0.0,0.0]
[1777258904073,68.32,79112.63,0.3,0.0,0.0,0.0]
[1777258909108,68.32,79120.04,0.3,0.0,0.0,0.0]
[1777258914144,68.32,79116.51,0.3,0.0,0.0,0.0]
[1777258919182,68.32,79117.67,0.3,0.0,0.0,0.0]
[1777258924217,68.32,79117.31,0.3,0.0,0.0,0.0]
[1777258931266,68.32,79114.88,0.3,0.0,0.0,0.0]
[1777258933287,68.32,79108.2,0.3,0.0,0.0,0.0]
[1777258938323,68.32,79109.52,0.3,0.0,0.0,0.0]
[1777258943357,68.32,79101.94,0.3,0.0,0.0,0.0]
[1777258947386,68.32,79111.53,0.3,0.0,0.0,0.0]
[1777258948393,68.32,79120.38,0.3,0.0,0.0,0.0]
[1777258951414,68.32,79123.28,0.3,0.0,0.0,0.0]
[1777258956460,68.32,79125.95,0.3,0.0,0.0,0.0]
[1777258961496,68.32,79124.8,0.3,0.0,0.0,0.0]
[1777258964517,68.32,79131.31,0.3,0.0,0.0,0.0]
[1777258967538,68.32,79137.06,0.3,0.0,0.0,0.0]
[1777258972573,68.32,79137.16,0.3,0.0,0.0,0.0]
[1777258977608,68.32,79136.67,0.3,0.0,0.0,0.0]
[1777258983650,68.32,79136.48,0.3,0.0,0.0,0.0]
[1777258988684,68.32,79136.79,0.3,0.0,0.0,0.0]
[1777258993720,68.32,79140.93,0.3,0.0,0.0,0.0]
[1777258998755,68.32,79142.24,0.3,0.0,0.0,0.0]
[1777259002783,68.32,79150.51,0.3,0.0,0.0,0.0]
[1777259003790,68.32,79155.92,0.3,0.0,0.0,0.0]
[1777259008825,68.32,79160.95,0.3,0.0,0.0,0.0]
[1777259011846,68.32,79161.84,0.3,0.0,0.0,0.0]
[1777259012853,68.32,79175.98,0.3,0.0,0.0,0.0]
[1777259013860,68.32,79183.68,0.3,0.0,0.0,0.0]
[1777259016884,68.32,79193.41,0.3,0.0,0.0,0.0]
[1777259021918,68.32,79192.84,0.3,0.0,0.0,0.0]
[1777259026954,68.32,79192.05,0.3,0.0,0.0,0.0]
[1777259031989,68.32,79192.6,0.3,0.0,0.0,0.0]
[1777259037024,68.32,79190.22,0.3,0.0,0.0,0.0]
[1777259042059,68.32,79192.33,0.3,0.0,0.0,0.0]
[1777259045080,68.32,79197.59,0.3,0.0,0.0,0.0]
[1777259050115,68.32,79197.8,0.3,0.0,0.0,0.0]
[1777259055149,68.32,79201.18,0.3,0.0,0.0,0.0]
[1777259060185,68.32,79200.96,0.3,0.0,0.0,0.0]
[1777259065227,68.32,79200.94,0.3,0.0,0.0,0.0]
[1777259068247,68.32,79187.22,0.3,0.0,0.0,0.0]
[1777259069254,68.32,79181.31,0.3,0.0,0.0,0.0]
[1777259071269,68.32,79180.31,0.3,0.0,0.0,0.0]
[1777259075297,68.32,79172.25,0.3,0.0,0.0,0.0]
[1777259080333,68.32,79168.85,0.3,0.0,0.0,0.0]
[1777259085369,68.32,79169.6,0.3,0.0,0.0,0.0]
[1777259090403,68.32,79169.62,0.3,0.0,0.0,0.0]
[1777259095438,68.32,79170.08,0.3,0.0,0.0,0.0]
[1777259100472,68.32,79164.73,0.3,0.0,0.0,0.0]
[1777259103494,68.32,79170.36,0.3,0.0,0.0,0.0]
[1777259108528,68.32,79172.31,0.3,0.0,0.0,0.0]
[1777259113564,68.32,79168.11,0.3,0.0,0.0,0.0]
[1777259114571,68.32,79161.71,0.3,0.0,0.0,0.0]
[1777259119606,68.32,79162.82,0.3,0.0,0.0,0.0]
[1777259124641,68.32,79165.49,0.3,0.0,0.0,0.0]
[1777259129676,68.32,79164.32,0.3,0.0,0.0,0.0]
[1777259131690,68.32,79164.15,0.3,0.0,0.0,0.0]
[1777259136725,68.32,79164.35,0.3,0.0,0.0,0.0]
[1777259141759,68.32,79162.02,0.3,0.0,0.0,0.0]
[1777259146795,68.32,79159.76,0.3,0.0,0.0,0.0]
[1777259148809,68.32,79165.36,0.3,0.0,0.0,0.0]
[1777259153844,68.32,79164.69,0.3,0.0,0.0,0.0]
[1777259158879,68.32,79164.97,0.3,0.0,0.0,0.0]
[1777259163919,68.32,79166.38,0.3,0.0,0.0,0.0]
[1777259164926,68.32,79173.28,0.3,0.0,0.0,0.0]
[1777259165933,68.32,79181.85,0.3,0.0,0.0,0.0]
[1777259170969,68.32,79178.32,0.3,0.0,0.0,0.0]
[1777259176007,68.32,79180.01,0.3,0.0,0.0,0.0]
[1777259181040,68.32,79183.85,0.3,0.0,0.0,0.0]
[1777259183054,68.32,79191.24,0.3,0.0,0.0,0.0]
[1777259188089,68.32,79197.25,0.3,0.0,0.0,0.0]
[1777259191111,68.32,79198.34,0.3,0.0,0.0,0.0]
[1777259196146,68.32,79198.27,0.3,0.0,0.0,0.0]
[1777259200174,68.32,79192.31,0.3,0.0,0.0,0.0]
[1777259205209,68.32,79191.81,0.3,0.0,0.0,0.0]
[1777259210243,68.32,79191.94,0.3,0.0,0.0,0.0]
[1777259215284,68.32,79194.98,0.3,0.0,0.0,0.0]
[1777259220319,68.32,79192.71,0.3,0.0,0.0,0.0]
[1777259225353,68.32,79191.48,0.3,0.0,0.0,0.0]
[1777259228375,68.32,79179.49,0.3,0.0,0.0,0.0]
[1777259233410,68.32,79176.86,0.3,0.0,0.0,0.0]
[1777259238445,68.32,79171.76,0.3,0.0,0.0,0.0]
[1777259243480,68.32,79172.8,0.3,0.0,0.0,0.0]
[1777259248515,68.32,79172.74,0.3,0.0,0.0,0.0]
[1777259252551,68.32,79172.79,0.3,0.0,0.0,0.0]
[1777259257578,68.32,79165.62,0.3,0.0,0.0,0.0]
[1777259262612,68.32,79163.09,0.3,0.0,0.0,0.0]
[1777259267648,68.32,79159.14,0.3,0.0,0.0,0.0]
[1777259269662,68.32,79166.2,0.3,0.0,0.0,0.0]
[1777259274696,68.32,79169.37,0.3,0.0,0.0,0.0]
[1777259279732,68.32,79166.69,0.3,0.0,0.0,0.0]
[1777259281747,68.32,79176.28,0.3,0.0,0.0,0.0]
[1777259282754,68.32,79189.0,0.3,0.0,0.0,0.0]
[1777259284768,68.32,79195.36,0.3,0.0,0.0,0.0]
[1777259289803,68.32,79198.95,0.3,0.0,0.0,0.0]
[1777259294838,68.32,79201.5,0.3,0.0,0.0,0.0]
[1777259296852,68.32,79207.62,0.3,0.0,0.0,0.0]
[1777259300880,68.32,79196.0,0.3,0.0,0.0,0.0]
[1777259305915,68.32,79196.36,0.3,0.0,0.0,0.0]
[1777259310950,68.32,79196.48,0.3,0.0,0.0,0.0]
[1777259311957,68.32,79195.39,0.3,0.0,0.0,0.0]
[1777259314977,68.32,79187.75,0.3,0.0,0.0,0.0]
[1777259320016,68.32,79185.75,0.3,0.0,0.0,0.0]
[1777259322029,68.32,79191.1,0.3,0.0,0.0,0.0]
[1777259327065,68.32,79201.57,0.3,0.0,0.0,0.0]
[1777259332100,68.32,79199.14,0.3,0.0,0.0,0.0]
[1777259337134,68.32,79196.4,0.3,0.0,0.0,0.0]
[1777259342170,68.32,79194.84,0.3,0.0,0.0,0.0]
[1777259347205,68.32,79197.76,0.3,0.0,0.0,0.0]
[1777259352239,68.32,79205.63,0.3,0.0,0.0,0.0]
[1777259357275,68.32,79210.05,0.3,0.0,0.0,0.0]
[1777259362310,68.32,79213.46,0.3,0.0,0.0,0.0]
[1777259367345,68.32,79212.49,0.3,0.0,0.0,0.0]
[1777259371374,68.32,79212.3,0.3,0.0,0.0,0.0]
[1777259376409,68.32,79212.46,0.3,0.0,0.0,0.0]
[1777259382451,68.32,79217.13,0.3,0.0,0.0,0.0]
[1777259387487,68.32,79218.95,0.3,0.0,0.0,0.0]
[1777259392522,68.32,79218.38,0.3,0.0,0.0,0.0]
[1777259397556,68.32,79220.47,0.3,0.0,0.0,0.0]
[1777259402592,68.32,79222.49,0.3,0.0,0.0,0.0]
[1777259410648,68.32,79222.65,0.3,0.0,0.0,0.0]
[1777259416690,68.32,79222.64,0.3,0.0,0.0,0.0]
[1777259421725,68.32,79225.82,0.3,0.0,0.0,0.0]
[1777259426801,68.32,79226.85,0.3,0.0,0.0,0.0]
[1777259434857,68.32,79227.75,0.3,0.0,0.0,0.0]
[1777259436871,68.32,79240.27,0.3,0.0,0.0,0.0]
[1777259441906,68.32,79242.54,0.3,0.0,0.0,0.0]
[1777259446941,68.32,79243.97,0.3,0.0,0.0,0.0]
[1777259451977,68.32,79243.98,0.3,0.0,0.0,0.0]
[1777259457012,68.32,79242.81,0.3,0.0,0.0,0.0]
[1777259462048,68.32,79242.36,0.3,0.0,0.0,0.0]
[1777259466076,68.32,79237.0,0.3,0.0,0.0,0.0]
[1777259471110,68.32,79234.8,0.3,0.0,0.0,0.0]
[1777259476145,68.32,79228.44,0.3,0.0,0.0,0.0]
[1777259481181,68.32,79228.58,0.3,0.0,0.0,0.0]
[1777259486216,68.32,79226.86,0.3,0.0,0.0,0.0]
[1777259491250,68.32,79226.34,0.3,0.0,0.0,0.0]
[1777259496286,68.32,79224.17,0.3,0.0,0.0,0.0]
[1777259501321,68.32,79221.32,0.3,0.0,0.0,0.0]
[1777259506357,68.32,79222.16,0.3,0.0,0.0,0.0]
[1777259511392,68.32,79221.3,0.3,0.0,0.0,0.0]
[1777259516429,68.32,79218.14,0.3,0.0,0.0,0.0]
[1777259521464,68.32,79221.17,0.3,0.0,0.0,0.0]
[1777259525492,68.32,79226.62,0.3,0.0,0.0,0.0]
[1777259530527,68.32,79228.17,0.3,0.0,0.0,0.0]
[1777259534556,68.32,79223.0,0.3,0.0,0.0,0.0]
[1777259539594,68.32,79221.26,0.3,0.0,0.0,0.0]
[1777259544629,68.32,79219.32,0.3,0.0,0.0,0.0]
[1777259549663,68.32,79220.22,0.3,0.0,0.0,0.0]
[1777259551678,68.32,79220.12,0.3,0.0,0.0,0.0]
[1777259556714,68.32,79221.52,0.3,0.0,0.0,0.0]
[1777259561758,68.32,79228.66,0.3,0.0,0.0,0.0]
[1777259562759,68.32,79239.68,0.3,0.0,0.0,0.0]
[1777259565780,68.32,79245.89,0.3,0.0,0.0,0.0]
[1777259571822,68.32,79246.51,0.3,0.0,0.0,0.0]
[1777259572829,68.32,79254.29,0.3,0.0,0.0,0.0]
[1777259577864,68.32,79252.33,0.3,0.0,0.0,0.0]
[1777259582898,68.32,79250.85,0.3,0.0,0.0,0.0]
[1777259586927,68.32,79244.48,0.3,0.0,0.0,0.0]
[1777259588940,68.32,79238.39,0.3,0.0,0.0,0.0]
[1777259594983,68.32,79238.95,0.3,0.0,0.0,0.0]
[1777259600018,68.32,79240.12,0.3,0.0,0.0,0.0]
[1777259605053,68.32,79240.01,0.3,0.0,0.0,0.0]
[1777259610089,68.32,79248.72,0.3,0.0,0.0,0.0]
[1777259611096,68.32,79251.15,0.3,0.0,0.0,0.0]
[1777259616131,68.32,79249.39,0.3,0.0,0.0,0.0]
[1777259621165,68.32,79249.7,0.3,0.0,0.0,0.0]
[1777259626201,68.32,79247.66,0.3,0.0,0.0,0.0]
[1777259628215,68.32,79252.86,0.3,0.0,0.0,0.0]
[1777259633250,68.32,79250.7,0.3,0.0,0.0,0.0]
[1777259638284,68.32,79249.5,0.3,0.0,0.0,0.0]
[1777259640299,68.32,79242.65,0.3,0.0,0.0,0.0]
[1777259643320,68.32,79252.24,0.3,0.0,0.0,0.0]
[1777259644327,68.32,79260.76,0.3,0.0,0.0,0.0]
[1777259649370,68.32,79267.99,0.3,0.0,0.0,0.0]
[1777259654397,68.32,79263.24,0.3,0.0,0.0,0.0]
[1777259659433,68.32,79264.9,0.3,0.0,0.0,0.0]
[1777259664468,68.32,79260.49,0.3,0.0,0.0,0.0]
[1777259669503,68.32,79256.36,0.3,0.0,0.0,0.0]
[1777259671516,68.32,79254.35,0.3,0.0,0.0,0.0]
[1777259676552,68.32,79252.32,0.3,0.0,0.0,0.0]
[1777259681587,68.32,79251.84,0.3,0.0,0.0,0.0]
[1777259683601,68.32,79245.01,0.3,0.0,0.0,0.0]
[1777259688635,68.32,79241.36,0.3,0.0,0.0,0.0]
[1777259693673,68.32,79237.77,0.3,0.0,0.0,0.0]
[1777259698708,68.32,79236.78,0.3,0.0,0.0,0.0]
[1777259701729,68.32,79225.39,0.3,0.0,0.0,0.0]
[1777259704752,68.32,79217.95,0.3,0.0,0.0,0.0]
[1777259709785,68.32,79213.87,0.3,0.0,0.0,0.0]
[1777259713813,68.32,79219.88,0.3,0.0,0.0,0.0]
[1777259718849,68.32,79218.56,0.3,0.0,0.0,0.0]
[1777259723885,68.32,79216.8,0.3,0.0,0.0,0.0]
[1777259728919,68.32,79217.11,0.3,0.0,0.0,0.0]
[1777259731942,68.32,79214.73,0.3,0.0,0.0,0.0]
[1777259737984,68.32,79214.34,0.3,0.0,0.0,0.0]
[1777259744025,68.32,79214.71,0.3,0.0,0.0,0.0]
[1777259749061,68.32,79214.83,0.3,0.0,0.0,0.0]
[1777259754096,68.32,79219.14,0.3,0.0,0.0,0.0]
[1777259759130,68.32,79216.97,0.3,0.0,0.0,0.0]
[1777259764165,68.32,79218.04,0.3,0.0,0.0,0.0]
[1777259769201,68.32,79217.59,0.3,0.0,0.0,0.0]
[1777259774236,68.32,79218.23,0.3,0.0,0.0,0.0]
[1777259780278,68.32,79218.2,0.3,0.0,0.0,0.0]
[1777259785313,68.32,79223.99,0.3,0.0,0.0,0.0]
[1777259786320,68.32,79230.72,0.3,0.0,0.0,0.0]
[1777259791355,68.32,79227.92,0.3,0.0,0.0,0.0]
[1777259794376,68.32,79218.23,0.3,0.0,0.0,0.0]
[1777259795383,68.32,79210.78,0.3,0.0,0.0,0.0]
[1777259800418,68.32,79215.16,0.3,0.0,0.0,0.0]
[1777259805453,68.32,79213.59,0.3,0.0,0.0,0.0]
[1777259810489,68.32,79221.23,0.3,0.0,0.0,0.0]
[1777259816531,68.32,79225.05,0.3,0.0,0.0,0.0]
[1777259821566,68.32,79225.58,0.3,0.0,0.0,0.0]
[1777259823580,68.32,79236.0,0.3,0.0,0.0,0.0]
[1777259824586,68.32,79245.17,0.3,0.0,0.0,0.0]
[1777259826601,68.32,79257.41,0.3,0.0,0.0,0.0]
[1777259829622,68.32,79268.6,0.3,0.0,0.0,0.0]
[1777259832643,68.32,79276.53,0.3,0.0,0.0,0.0]
[1777259837677,68.32,79280.16,0.3,0.0,0.0,0.0]
[1777259844727,68.32,79283.38,0.3,0.0,0.0,0.0]
[1777259849762,68.32,79280.6,0.3,0.0,0.0,0.0]
[1777259851777,68.32,79277.4,0.3,0.0,0.0,0.0]
[1777259856812,68.32,79276.76,0.3,0.0,0.0,0.0]
[1777259861847,68.32,79271.77,0.3,0.0,0.0,0.0]
[1777259865875,68.32,79266.26,0.3,0.0,0.0,0.0]
[1777259870910,68.32,79265.75,0.3,0.0,0.0,0.0]
[1777259872924,68.32,79257.89,0.3,0.0,0.0,0.0]
[1777259874939,68.32,79252.36,0.3,0.0,0.0,0.0]
[1777259876953,68.32,79244.82,0.3,0.0,0.0,0.0]
[1777259881988,68.32,79244.67,0.3,0.0,0.0,0.0]
[1777259887023,68.32,79244.18,0.3,0.0,0.0,0.0]
[1777259892058,68.32,79244.2,0.3,0.0,0.0,0.0]
[1777259897092,68.32,79244.08,0.3,0.0,0.0,0.0]
[1777259902127,68.32,79245.87,0.3,0.0,0.0,0.0]
[1777259906155,68.32,79252.92,0.3,0.0,0.0,0.0]
[1777259911190,68.32,79254.81,0.3,0.0,0.0,0.0]
[1777259916226,68.32,79254.41,0.3,0.0,0.0,0.0]
[1777259919247,68.32,79248.91,0.3,0.0,0.0,0.0]
[1777259924282,68.32,79249.43,0.3,0.0,0.0,0.0]
[1777259928310,68.32,79224.52,0.3,0.0,0.0,0.0]
[1777259929317,68.32,79213.1,0.3,0.0,0.0,0.0]
[1777259932339,68.32,79198.79,0.3,0.0,0.0,0.0]
[1777259933346,68.32,79192.9,0.3,0.0,0.0,0.0]
[1777259936367,68.32,79198.16,0.3,0.0,0.0,0.0]
[1777259937374,68.32,79205.16,0.3,0.0,0.0,0.0]
[1777259940395,68.32,79211.16,0.3,0.0,0.0,0.0]
[1777259945430,68.32,79216.21,0.3,0.0,0.0,0.0]
[1777259947444,68.32,79223.34,0.3,0.0,0.0,0.0]
[1777259952483,68.32,79224.35,0.3,0.0,0.0,0.0]
[1777259954495,68.32,79229.97,0.3,0.0,0.0,0.0]
[1777259957516,68.32,79245.69,0.3,0.0,0.0,0.0]
[1777259958523,68.32,79258.13,0.3,0.0,0.0,0.0]
[1777259963558,68.32,79257.22,0.3,0.0,0.0,0.0]
[1777259968593,68.32,79256.48,0.3,0.0,0.0,0.0]
[1777259972621,68.32,79257.74,0.3,0.0,0.0,0.0]
[1777259977656,68.32,79260.8,0.3,0.0,0.0,0.0]
[1777259980677,68.32,79266.23,0.3,0.0,0.0,0.0]
[1777259985713,68.32,79262.29,0.3,0.0,0.0,0.0]
[1777259987730,68.32,79269.79,0.3,0.0,0.0,0.0]
[1777259990752,68.32,79262.56,0.3,0.0,0.0,0.0]
[1777259995787,68.32,79261.23,0.3,0.0,0.0,0.0]
[1777260000822,68.32,79261.75,0.3,0.0,0.0,0.0]
[1777260005857,68.32,79266.35,0.3,0.0,0.0,0.0]
[1777260010892,68.32,79264.33,0.3,0.0,0.0,0.0]
[1777260012906,68.32,79270.04,0.3,0.0,0.0,0.0]
[1777260017941,68.32,79268.64,0.3,0.0,0.0,0.0]
[1777260020962,68.32,79262.77,0.3,0.0,0.0,0.0]
[1777260024989,68.32,79257.34,0.3,0.0,0.0,0.0]
[1777260030026,68.32,79255.17,0.3,0.0,0.0,0.0]
[1777260031033,68.32,79255.62,0.3,0.0,0.0,0.0]
[1777260036068,68.32,79260.89,0.3,0.0,0.0,0.0]
[1777260039089,68.32,79269.0,0.3,0.0,0.0,0.0]
[1777260044124,68.32,79266.87,0.3,0.0,0.0,0.0]
[1777260049159,68.32,79267.54,0.3,0.0,0.0,0.0]
[1777260054195,68.32,79266.81,0.3,0.0,0.0,0.0]
[1777260059230,68.32,79269.97,0.3,0.0,0.0,0.0]
[1777260064265,68.32,79267.31,0.3,0.0,0.0,0.0]
[1777260069300,68.32,79268.38,0.3,0.0,0.0,0.0]
[1777260071315,68.32,79275.35,0.3,0.0,0.0,0.0]
[1777260073329,68.32,79280.57,0.3,0.0,0.0,0.0]
[1777260078364,68.32,79279.44,0.3,0.0,0.0,0.0]
[1777260083399,68.32,79278.96,0.3,0.0,0.0,0.0]
[1777260088434,68.32,79280.01,0.3,0.0,0.0,0.0]
[1777260090448,68.32,79287.59,0.3,0.0,0.0,0.0]
[1777260091455,68.32,79291.1,0.3,0.0,0.0,0.0]
[1777260093469,68.32,79279.72,0.3,0.0,0.0,0.0]
[1777260098503,68.32,79275.63,0.3,0.0,0.0,0.0]
[1777260101524,68.32,79270.2,0.3,0.0,0.0,0.0]
[1777260102532,68.32,79275.6,0.3,0.0,0.0,0.0]
[1777260107566,68.32,79277.68,0.3,0.0,0.0,0.0]
[1777260112602,68.32,79269.46,0.3,0.0,0.0,0.0]
[1777260114621,68.32,79259.66,0.3,0.0,0.0,0.0]
[1777260117642,68.32,79253.68,0.3,0.0,0.0,0.0]
[1777260121669,68.32,79261.11,0.3,0.0,0.0,0.0]
[1777260123684,68.32,79266.79,0.3,0.0,0.0,0.0]
[1777260128719,68.32,79270.12,0.3,0.0,0.0,0.0]
[1777260133754,68.32,79273.55,0.3,0.0,0.0,0.0]
[1777260136775,68.32,79267.8,0.3,0.0,0.0,0.0]
[1777260141810,68.32,79263.91,0.3,0.0,0.0,0.0]
[1777260145838,68.32,79247.29,0.3,0.0,0.0,0.0]
[1777260146845,68.32,79230.27,0.3,0.0,0.0,0.0]
[1777260151880,68.32,79238.41,0.3,0.0,0.0,0.0]
[1777260156915,68.32,79240.49,0.3,0.0,0.0,0.0]
[1777260160942,68.32,79234.64,0.3,0.0,0.0,0.0]
[1777260164971,68.32,79227.24,0.3,0.0,0.0,0.0]
[1777260170030,68.32,79230.81,0.3,0.0,0.0,0.0]
[1777260173041,68.32,79237.0,0.3,0.0,0.0,0.0]
[1777260178081,68.32,79238.96,0.3,0.0,0.0,0.0]
[1777260179087,68.32,79244.84,0.3,0.0,0.0,0.0]
[1777260180095,68.32,79250.16,0.3,0.0,0.0,0.0]
[1777260185130,68.32,79255.28,0.3,0.0,0.0,0.0]
[1777260186137,68.32,79261.15,0.3,0.0,0.0,0.0]
[1777260191172,68.32,79266.06,0.3,0.0,0.0,0.0]
[1777260192179,68.32,79274.74,0.3,0.0,0.0,0.0]
[1777260197214,68.32,79264.81,0.3,0.0,0.0,0.0]
[1777260199228,68.32,79255.98,0.3,0.0,0.0,0.0]
[1777260200235,68.32,79250.87,0.3,0.0,0.0,0.0]
[1777260205269,68.32,79251.53,0.3,0.0,0.0,0.0]
[1777260210305,68.32,79260.06,0.3,0.0,0.0,0.0]
[1777260211312,68.32,79261.88,0.3,0.0,0.0,0.0]
[1777260213326,68.32,79268.78,0.3,0.0,0.0,0.0]
[1777260218362,68.32,79266.85,0.3,0.0,0.0,0.0]
[1777260223397,68.32,79266.06,0.3,0.0,0.0,0.0]
[1777260228432,68.32,79265.08,0.3,0.0,0.0,0.0]
[1777260233467,68.32,79261.06,0.3,0.0,0.0,0.0]
[1777260236488,68.32,79253.72,0.3,0.0,0.0,0.0]
[1777260241522,68.32,79249.14,0.3,0.0,0.0,0.0]
[1777260246558,68.32,79246.86,0.3,0.0,0.0,0.0]
[1777260251593,68.32,79253.72,0.3,0.0,0.0,0.0]
[1777260253607,68.32,79259.78,0.3,0.0,0.0,0.0]
[1777260258642,68.32,79258.02,0.3,0.0,0.0,0.0]
[1777260263678,68.32,79260.85,0.3,0.0,0.0,0.0]
[1777260267705,68.32,79265.95,0.3,0.0,0.0,0.0]
[1777260269719,68.32,79271.82,0.3,0.0,0.0,0.0]
[1777260271733,68.32,79272.73,0.3,0.0,0.0,0.0]
[1777260276767,68.32,79272.92,0.3,0.0,0.0,0.0]
[1777260281802,68.32,79270.72,0.3,0.0,0.0,0.0]
[1777260286839,68.32,79268.42,0.3,0.0,0.0,0.0]
[1777260291874,68.32,79268.92,0.3,0.0,0.0,0.0]
[1777260296909,68.32,79267.92,0.3,0.0,0.0,0.0]
[1777260301944,68.32,79267.23,0.3,0.0,0.0,0.0]
[1777260306979,68.32,79270.36,0.3,0.0,0.0,0.0]
[1777260312017,68.32,79271.4,0.3,0.0,0.0,0.0]
[1777260317051,68.32,79267.3,0.3,0.0,0.0,0.0]
[1777260322086,68.32,79259.1,0.3,0.0,0.0,0.0]
[1777260324099,68.32,79251.47,0.3,0.0,0.0,0.0]
[1777260329135,68.32,79250.21,0.3,0.0,0.0,0.0]
[1777260331149,68.32,79249.92,0.3,0.0,0.0,0.0]
[1777260336184,68.32,79249.84,0.3,0.0,0.0,0.0]
[1777260341219,68.32,79251.55,0.3,0.0,0.0,0.0]
[1777260346257,68.32,79253.05,0.3,0.0,0.0,0.0]
[1777260351291,68.32,79245.76,0.3,0.0,0.0,0.0]
[1777260356330,68.32,79244.75,0.3,0.0,0.0,0.0]
[1777260361365,68.32,79242.82,0.3,0.0,0.0,0.0]
[1777260368416,68.32,79242.33,0.3,0.0,0.0,0.0]
[1777260371437,68.32,79249.56,0.3,0.0,0.0,0.0]
[1777260376471,68.32,79252.01,0.3,0.0,0.0,0.0]
[1777260381507,68.32,79254.85,0.3,0.0,0.0,0.0]
[1777260388555,68.32,79261.59,0.3,0.0,0.0,0.0]
[1777260390570,68.32,79266.8,0.3,0.0,0.0,0.0]
[1777260391577,68.32,79267.26,0.3,0.0,0.0,0.0]
[1777260396612,68.32,79265.79,0.3,0.0,0.0,0.0]
[1777260402654,68.32,79266.33,0.3,0.0,0.0,0.0]
[1777260407689,68.32,79266.17,0.3,0.0,0.0,0.0]
[1777260412730,68.32,79271.48,0.3,0.0,0.0,0.0]
[1777260415750,68.32,79278.74,0.3,0.0,0.0,0.0]
[1777260420785,68.32,79274.19,0.3,0.0,0.0,0.0]
[1777260425820,68.32,79274.21,0.3,0.0,0.0,0.0]
[1777260430856,68.32,79275.22,0.3,0.0,0.0,0.0]
[1777260435891,68.32,79275.01,0.3,0.0,0.0,0.0]
[1777260440926,68.32,79273.15,0.3,0.0,0.0,0.0]
[1777260446967,68.32,79275.5,0.3,0.0,0.0,0.0]
[1777260452005,68.32,79275.0,0.3,0.0,0.0,0.0]
[1777260457038,68.32,79274.52,0.3,0.0,0.0,0.0]
[1777260460059,68.32,79280.25,0.3,0.0,0.0,0.0]
[1777260465094,68.32,79283.32,0.3,0.0,0.0,0.0]
[1777260467108,68.32,79276.83,0.3,0.0,0.0,0.0]
[1777260468115,68.32,79271.06,0.3,0.0,0.0,0.0]
[1777260473150,68.32,79273.02,0.3,0.0,0.0,0.0]
[1777260478185,68.32,79273.49,0.3,0.0,0.0,0.0]
[1777260483220,68.32,79274.32,0.3,0.0,0.0,0.0]
[1777260488255,68.32,79275.23,0.3,0.0,0.0,0.0]
[1777260493289,68.32,79275.18,0.3,0.0,0.0,0.0]
[1777260495304,68.32,79267.24,0.3,0.0,0.0,0.0]
[1777260500340,68.32,79267.72,0.3,0.0,0.0,0.0]
[1777260505373,68.32,79267.53,0.3,0.0,0.0,0.0]
[1777260510409,68.32,79267.52,0.3,0.0,0.0,0.0]
[1777260511416,68.32,79267.61,0.3,0.0,0.0,0.0]
[1777260516452,68.32,79267.27,0.3,0.0,0.0,0.0]
[1777260521485,68.32,79268.88,0.3,0.0,0.0,0.0]
[1777260526521,68.32,79272.45,0.3,0.0,0.0,0.0]
[1777260531557,68.32,79271.24,0.3,0.0,0.0,0.0]
[1777260536592,68.32,79270.47,0.3,0.0,0.0,0.0]
[1777260541627,68.32,79275.27,0.3,0.0,0.0,0.0]
[1777260546662,68.32,79278.1,0.3,0.0,0.0,0.0]
[1777260551697,68.32,79277.7,0.3,0.0,0.0,0.0]
[1777260556732,68.32,79279.91,0.3,0.0,0.0,0.0]
[1777260561766,68.32,79280.02,0.3,0.0,0.0,0.0]
[1777260566802,68.32,79279.7,0.3,0.0,0.0,0.0]
[1777260571837,68.32,79277.98,0.3,0.0,0.0,0.0]
[1777260576872,68.32,79278.07,0.3,0.0,0.0,0.0]
[1777260578886,68.32,79271.62,0.3,0.0,0.0,0.0]
[1777260583921,68.32,79270.63,0.3,0.0,0.0,0.0]
[1777260588955,68.32,79274.26,0.3,0.0,0.0,0.0]
[1777260593991,68.32,79274.91,0.3,0.0,0.0,0.0]
[1777260599029,68.32,79273.85,0.3,0.0,0.0,0.0]
[1777260602082,68.32,79289.28,0.3,0.0,0.0,0.0]
[1777260607117,68.32,79285.59,0.3,0.0,0.0,0.0]
[1777260612153,68.32,79285.14,0.3,0.0,0.0,0.0]
[1777260617187,68.32,79282.18,0.3,0.0,0.0,0.0]
[1777260618194,68.32,79275.73,0.3,0.0,0.0,0.0]
[1777260623230,68.32,79282.17,0.3,0.0,0.0,0.0]
[1777260628265,68.32,79282.57,0.3,0.0,0.0,0.0]
[1777260631286,68.32,79289.58,0.3,0.0,0.0,0.0]
[1777260638334,68.32,79293.87,0.3,0.0,0.0,0.0]
[1777260640349,68.32,79298.91,0.3,0.0,0.0,0.0]
[1777260645384,68.32,79302.46,0.3,0.0,0.0,0.0]
[1777260650419,68.32,79315.49,0.3,0.0,0.0,0.0]
[1777260651426,68.32,79321.37,0.3,0.0,0.0,0.0]
[1777260656461,68.32,79319.08,0.3,0.0,0.0,0.0]
[1777260662505,68.32,79321.37,0.3,0.0,0.0,0.0]
[1777260666534,68.32,79329.09,0.3,0.0,0.0,0.0]
[1777260669554,68.32,79322.64,0.3,0.0,0.0,0.0]
[1777260672579,68.32,79313.63,0.3,0.0,0.0,0.0]
[1777260676607,68.32,79308.47,0.3,0.0,0.0,0.0]
[1777260679630,68.32,79301.89,0.3,0.0,0.0,0.0]
[1777260681644,68.32,79296.15,0.3,0.0,0.0,0.0]
[1777260685671,68.32,79301.86,0.3,0.0,0.0,0.0]
[1777260690707,68.32,79307.04,0.3,0.0,0.0,0.0]
[1777260691715,68.32,79305.9,0.3,0.0,0.0,0.0]
[1777260696750,68.32,79310.06,0.3,0.0,0.0,0.0]
[1777260697757,68.32,79315.26,0.3,0.0,0.0,0.0]
[1777260702791,68.32,79317.96,0.3,0.0,0.0,0.0]
[1777260706820,68.32,79309.27,0.3,0.0,0.0,0.0]
[1777260711855,68.32,79303.58,0.3,0.0,0.0,0.0]
[1777260715883,68.32,79309.01,0.3,0.0,0.0,0.0]
[1777260720918,68.32,79309.79,0.3,0.0,0.0,0.0]
[1777260725953,68.32,79312.78,0.3,0.0,0.0,0.0]
[1777260730988,68.32,79310.42,0.3,0.0,0.0,0.0]
[1777260734009,68.32,79304.99,0.3,0.0,0.0,0.0]
[1777260736023,68.32,79299.19,0.3,0.0,0.0,0.0]
[1777260737031,68.32,79280.27,0.3,0.0,0.0,0.0]
[1777260738038,68.32,79264.42,0.3,0.0,0.0,0.0]
[1777260743073,68.32,79261.25,0.3,0.0,0.0,0.0]
[1777260750122,68.32,79260.56,0.3,0.0,0.0,0.0]
[1777260751129,68.32,79260.07,0.3,0.0,0.0,0.0]
[1777260756164,68.32,79255.29,0.3,0.0,0.0,0.0]
[1777260761198,68.32,79257.37,0.3,0.0,0.0,0.0]
[1777260766234,68.32,79259.98,0.3,0.0,0.0,0.0]
[1777260771269,68.32,79259.51,0.3,0.0,0.0,0.0]
[1777260776303,68.32,79262.21,0.3,0.0,0.0,0.0]
[1777260781339,68.32,79263.19,0.3,0.0,0.0,0.0]
[1777260786374,68.32,79266.98,0.3,0.0,0.0,0.0]
[1777260791409,68.32,79265.93,0.3,0.0,0.0,0.0]
[1777260796443,68.32,79267.17,0.3,0.0,0.0,0.0]
[1777260801478,68.32,79268.76,0.3,0.0,0.0,0.0]
[1777260806514,68.32,79268.11,0.3,0.0,0.0,0.0]
[1777260811549,68.32,79268.88,0.3,0.0,0.0,0.0]
[1777260816584,68.32,79268.26,0.3,0.0,0.0,0.0]
[1777260821619,68.32,79268.55,0.3,0.0,0.0,0.0]
[1777260826654,68.32,79269.08,0.3,0.0,0.0,0.0]
[1777260831689,68.32,79268.96,0.3,0.0,0.0,0.0]
[1777260836725,68.32,79268.12,0.3,0.0,0.0,0.0]
[1777260839745,68.32,79278.38,0.3,0.0,0.0,0.0]
[1777260841760,68.32,79272.49,0.3,0.0,0.0,0.0]
[1777260842767,68.32,79280.28,0.3,0.0,0.0,0.0]
[1777260844780,68.32,79285.23,0.3,0.0,0.0,0.0]
[1777260849816,68.32,79285.5,0.3,0.0,0.0,0.0]
[1777260854850,68.32,79285.01,0.3,0.0,0.0,0.0]
[1777260859886,68.32,79284.89,0.3,0.0,0.0,0.0]
[1777260864920,68.32,79284.47,0.3,0.0,0.0,0.0]
[1777260867941,68.32,79275.6,0.3,0.0,0.0,0.0]
[1777260873984,68.32,79277.37,0.3,0.0,0.0,0.0]
[1777260879019,68.32,79276.11,0.3,0.0,0.0,0.0]
[1777260884053,68.32,79277.88,0.3,0.0,0.0,0.0]
[1777260889097,68.32,79277.43,0.3,0.0,0.0,0.0]
[1777260894126,68.32,79275.85,0.3,0.0,0.0,0.0]
[1777260899161,68.32,79275.56,0.3,0.0,0.0,0.0]
[1777260906210,68.32,79276.04,0.3,0.0,0.0,0.0]
[1777260912253,68.32,79274.31,0.3,0.0,0.0,0.0]
[1777260917288,68.32,79271.61,0.3,0.0,0.0,0.0]
[1777260919301,68.32,79265.01,0.3,0.0,0.0,0.0]
[1777260921315,68.32,79258.47,0.3,0.0,0.0,0.0]
[1777260926351,68.32,79255.91,0.3,0.0,0.0,0.0]
[1777260928365,68.32,79263.35,0.3,0.0,0.0,0.0]
[1777260931386,68.32,79264.13,0.3,0.0,0.0,0.0]
[1777260936421,68.32,79262.76,0.3,0.0,0.0,0.0]
[1777260937428,68.32,79268.12,0.3,0.0,0.0,0.0]
[1777260942462,68.32,79268.05,0.3,0.0,0.0,0.0]
[1777260947498,68.32,79264.53,0.3,0.0,0.0,0.0]
[1777260952533,68.32,79264.68,0.3,0.0,0.0,0.0]
[1777260957567,68.32,79263.41,0.3,0.0,0.0,0.0]
[1777260960589,68.32,79257.52,0.3,0.0,0.0,0.0]
[1777260961596,68.32,79245.89,0.3,0.0,0.0,0.0]
[1777260962603,68.32,79240.89,0.3,0.0,0.0,0.0]
[1777260967638,68.32,79237.51,0.3,0.0,0.0,0.0]
[1777260971666,68.32,79224.88,0.3,0.0,0.0,0.0]
[1777260975694,68.32,79209.93,0.3,0.0,0.0,0.0]
[1777260976700,68.32,79203.54,0.3,0.0,0.0,0.0]
[1777260981735,68.32,79208.42,0.3,0.0,0.0,0.0]
[1777260983749,68.32,79203.23,0.3,0.0,0.0,0.0]
[1777260988784,68.32,79202.21,0.3,0.0,0.0,0.0]
[1777260991806,68.32,79202.31,0.3,0.0,0.0,0.0]
[1777260996848,68.32,79205.08,0.3,0.0,0.0,0.0]
[1777260999869,68.32,79210.43,0.3,0.0,0.0,0.0]
[1777261000876,68.32,79216.07,0.3,0.0,0.0,0.0]
[1777261005911,68.32,79227.35,0.3,0.0,0.0,0.0]
[1777261008937,68.32,79258.79,0.3,0.0,0.0,0.0]
[1777261009940,68.32,79275.39,0.3,0.0,0.0,0.0]
[1777261011954,68.32,79283.89,0.3,0.0,0.0,0.0]
[1777261013968,68.32,79278.77,0.3,0.0,0.0,0.0]
[1777261019003,68.32,79275.81,0.3,0.0,0.0,0.0]
[1777261020018,68.32,79259.35,0.3,0.0,0.0,0.0]
[1777261025052,68.32,79256.61,0.3,0.0,0.0,0.0]
[1777261028073,68.32,79247.43,0.3,0.0,0.0,0.0]
[1777261030087,68.32,79239.05,0.3,0.0,0.0,0.0]
[1777261035123,68.32,79239.33,0.3,0.0,0.0,0.0]
[1777261038144,68.32,79233.08,0.3,0.0,0.0,0.0]
[1777261043179,68.32,79229.48,0.3,0.0,0.0,0.0]
[1777261048214,68.32,79230.89,0.3,0.0,0.0,0.0]
[1777261051234,68.32,79227.03,0.3,0.0,0.0,0.0]
[1777261056271,68.32,79225.25,0.3,0.0,0.0,0.0]
[1777261061306,68.32,79224.85,0.3,0.0,0.0,0.0]
[1777261066340,68.32,79223.26,0.3,0.0,0.0,0.0]
[1777261071376,68.32,79227.97,0.3,0.0,0.0,0.0]
[1777261076410,68.32,79228.45,0.3,0.0,0.0,0.0]
[1777261081445,68.32,79227.39,0.3,0.0,0.0,0.0]
[1777261086481,68.32,79231.84,0.3,0.0,0.0,0.0]
[1777261091516,68.32,79234.12,0.3,0.0,0.0,0.0]
[1777261096553,68.32,79234.77,0.3,0.0,0.0,0.0]
[1777261101588,68.32,79234.62,0.3,0.0,0.0,0.0]
[1777261106625,68.32,79235.19,0.3,0.0,0.0,0.0]
[1777261108638,68.32,79229.6,0.3,0.0,0.0,0.0]
[1777261111659,68.32,79226.53,0.3,0.0,0.0,0.0]
[1777261116694,68.32,79224.45,0.3,0.0,0.0,0.0]
[1777261121729,68.32,79221.73,0.3,0.0,0.0,0.0]
[1777261126763,68.32,79219.36,0.3,0.0,0.0,0.0]
[1777261130792,68.32,79228.39,0.3,0.0,0.0,0.0]
[1777261135827,68.32,79229.32,0.3,0.0,0.0,0.0]
[1777261140862,68.32,79228.23,0.3,0.0,0.0,0.0]
[1777261145898,68.32,79229.94,0.3,0.0,0.0,0.0]
[1777261150933,68.32,79231.62,0.3,0.0,0.0,0.0]
[1777261155968,68.32,79231.53,0.3,0.0,0.0,0.0]
[1777261161002,68.32,79227.1,0.3,0.0,0.0,0.0]
[1777261166038,68.32,79226.46,0.3,0.0,0.0,0.0]
[1777261171073,68.32,79231.83,0.3,0.0,0.0,0.0]
[1777261176108,68.32,79231.59,0.3,0.0,0.0,0.0]
[1777261181143,68.32,79230.77,0.3,0.0,0.0,0.0]
[1777261186178,68.32,79227.86,0.3,0.0,0.0,0.0]
[1777261191213,68.32,79226.46,0.3,0.0,0.0,0.0]
[1777261196249,68.32,79220.78,0.3,0.0,0.0,0.0]
[1777261201285,68.32,79222.21,0.3,0.0,0.0,0.0]
[1777261206319,68.32,79220.4,0.3,0.0,0.0,0.0]
[1777261211355,68.32,79221.25,0.3,0.0,0.0,0.0]
[1777261216390,68.32,79219.72,0.3,0.0,0.0,0.0]
[1777261221425,68.32,79218.43,0.3,0.0,0.0,0.0]
[1777261226460,68.32,79220.07,0.3,0.0,0.0,0.0]
[1777261230488,68.32,79226.87,0.3,0.0,0.0,0.0]
[1777261231495,68.32,79225.66,0.3,0.0,0.0,0.0]
[1777261236530,68.32,79223.94,0.3,0.0,0.0,0.0]
[1777261242572,68.32,79224.02,0.3,0.0,0.0,0.0]
[1777261247607,68.32,79227.47,0.3,0.0,0.0,0.0]
[1777261252642,68.32,79226.01,0.3,0.0,0.0,0.0]
[1777261257678,68.32,79226.58,0.3,0.0,0.0,0.0]
[1777261262714,68.32,79232.11,0.3,0.0,0.0,0.0]
[1777261267750,68.32,79231.82,0.3,0.0,0.0,0.0]
[1777261272787,68.32,79238.83,0.3,0.0,0.0,0.0]
[1777261278828,68.32,79239.05,0.3,0.0,0.0,0.0]
[1777261283863,68.32,79234.64,0.3,0.0,0.0,0.0]
[1777261288899,68.32,79234.55,0.3,0.0,0.0,0.0]
[1777261291922,68.32,79231.94,0.3,0.0,0.0,0.0]
[1777261296957,68.32,79232.19,0.3,0.0,0.0,0.0]
[1777261301992,68.32,79232.49,0.3,0.0,0.0,0.0]
[1777261307027,68.32,79232.28,0.3,0.0,0.0,0.0]
[1777261312062,68.32,79235.84,0.3,0.0,0.0,0.0]
[1777261317097,68.32,79237.11,0.3,0.0,0.0,0.0]
[1777261322133,68.32,79240.33,0.3,0.0,0.0,0.0]
[1777261330190,68.32,79241.32,0.3,0.0,0.0,0.0]
[1777261335225,68.32,79245.1,0.3,0.0,0.0,0.0]
[1777261336232,68.32,79250.11,0.3,0.0,0.0,0.0]
[1777261337239,68.32,79256.28,0.3,0.0,0.0,0.0]
[1777261342274,68.32,79254.87,0.3,0.0,0.0,0.0]
[1777261347309,68.32,79253.25,0.3,0.0,0.0,0.0]
[1777261349323,68.32,79244.14,0.3,0.0,0.0,0.0]
[1777261351347,68.32,79241.9,0.3,0.0,0.0,0.0]
[1777261356376,68.32,79242.3,0.3,0.0,0.0,0.0]
[1777261361411,68.32,79243.23,0.3,0.0,0.0,0.0]
[1777261366446,68.32,79241.8,0.3,0.0,0.0,0.0]
[1777261373495,68.32,79242.02,0.3,0.0,0.0,0.0]
[1777261376516,68.32,79233.45,0.3,0.0,0.0,0.0]
[1777261381552,68.32,79236.58,0.3,0.0,0.0,0.0]
[1777261386587,68.32,79237.31,0.3,0.0,0.0,0.0]
[1777261391622,68.32,79236.31,0.3,0.0,0.0,0.0]
[1777261396656,68.32,79237.0,0.3,0.0,0.0,0.0]
[1777261401692,68.32,79234.71,0.3,0.0,0.0,0.0]
[1777261407734,68.32,79235.2,0.3,0.0,0.0,0.0]
[1777261411762,68.32,79235.96,0.3,0.0,0.0,0.0]
[1777261416797,68.32,79235.8,0.3,0.0,0.0,0.0]
[1777261421831,68.32,79233.5,0.3,0.0,0.0,0.0]
[1777261426867,68.32,79234.62,0.3,0.0,0.0,0.0]
[1777261431902,68.32,79234.9,0.3,0.0,0.0,0.0]
[1777261432909,68.32,79240.79,0.3,0.0,0.0,0.0]
[1777261437945,68.32,79243.5,0.3,0.0,0.0,0.0]
[1777261441973,68.32,79249.4,0.3,0.0,0.0,0.0]
[1777261447008,68.32,79250.26,0.3,0.0,0.0,0.0]
[1777261452042,68.32,79251.56,0.3,0.0,0.0,0.0]
[1777261457078,68.32,79252.76,0.3,0.0,0.0,0.0]
[1777261462113,68.32,79252.42,0.3,0.0,0.0,0.0]
[1777261467147,68.32,79252.56,0.3,0.0,0.0,0.0]
[1777261471176,68.32,79251.47,0.3,0.0,0.0,0.0]
[1777261476214,68.32,79251.05,0.3,0.0,0.0,0.0]
[1777261481249,68.32,79248.18,0.3,0.0,0.0,0.0]
[1777261484270,68.32,79242.18,0.3,0.0,0.0,0.0]
[1777261487293,68.32,79247.58,0.3,0.0,0.0,0.0]
[1777261492328,68.32,79247.15,0.3,0.0,0.0,0.0]
[1777261495349,68.32,79252.26,0.3,0.0,0.0,0.0]
[1777261497362,68.32,79258.07,0.3,0.0,0.0,0.0]
[1777261502398,68.32,79260.06,0.3,0.0,0.0,0.0]
[1777261507432,68.32,79264.35,0.3,0.0,0.0,0.0]
[1777261513475,68.32,79263.91,0.3,0.0,0.0,0.0]
[1777261518510,68.32,79263.75,0.3,0.0,0.0,0.0]
[1777261523545,68.32,79262.99,0.3,0.0,0.0,0.0]
[1777261528580,68.32,79265.7,0.3,0.0,0.0,0.0]
[1777261531601,68.32,79268.7,0.3,0.0,0.0,0.0]
[1777261536636,68.32,79267.91,0.3,0.0,0.0,0.0]
[1777261540664,68.32,79262.21,0.3,0.0,0.0,0.0]
[1777261545699,68.32,79258.14,0.3,0.0,0.0,0.0]
[1777261550733,68.32,79255.83,0.3,0.0,0.0,0.0]
[1777261555769,68.32,79255.52,0.3,0.0,0.0,0.0]
[1777261560804,68.32,79249.71,0.3,0.0,0.0,0.0]
[1777261562818,68.32,79243.57,0.3,0.0,0.0,0.0]
[1777261567853,68.32,79242.19,0.3,0.0,0.0,0.0]
[1777261572887,68.32,79241.19,0.3,0.0,0.0,0.0]
[1777261577929,68.32,79236.93,0.3,0.0,0.0,0.0]
[1777261582964,68.32,79232.04,0.3,0.0,0.0,0.0]
[1777261587999,68.32,79227.97,0.3,0.0,0.0,0.0]
[1777261591020,68.32,79227.38,0.3,0.0,0.0,0.0]
[1777261596055,68.32,79220.07,0.3,0.0,0.0,0.0]
[1777261601090,68.32,79216.76,0.3,0.0,0.0,0.0]
[1777261606125,68.32,79217.53,0.3,0.0,0.0,0.0]
[1777261611159,68.32,79216.85,0.3,0.0,0.0,0.0]
[1777261614181,68.32,79211.6,0.3,0.0,0.0,0.0]
[1777261619215,68.32,79215.44,0.3,0.0,0.0,0.0]
[1777261624251,68.32,79214.73,0.3,0.0,0.0,0.0]
[1777261629286,68.32,79214.04,0.3,0.0,0.0,0.0]
[1777261634321,68.32,79215.65,0.3,0.0,0.0,0.0]
[1777261639356,68.32,79215.94,0.3,0.0,0.0,0.0]
[1777261644391,68.32,79214.94,0.3,0.0,0.0,0.0]
[1777261649426,68.32,79214.04,0.3,0.0,0.0,0.0]
[1777261651440,68.32,79214.6,0.3,0.0,0.0,0.0]
[1777261656474,68.32,79215.53,0.3,0.0,0.0,0.0]
[1777261661511,68.32,79214.28,0.3,0.0,0.0,0.0]
[1777261666547,68.32,79214.73,0.3,0.0,0.0,0.0]
[1777261671582,68.32,79214.2,0.3,0.0,0.0,0.0]
[1777261673596,68.32,79195.47,0.3,0.0,0.0,0.0]
[1777261674603,68.32,79183.44,0.3,0.0,0.0,0.0]
[1777261679641,68.32,79192.0,0.3,0.0,0.0,0.0]
[1777261685684,68.32,79194.06,0.3,0.0,0.0,0.0]
[1777261689712,68.32,79201.48,0.3,0.0,0.0,0.0]
[1777261694746,68.32,79203.97,0.3,0.0,0.0,0.0]
[1777261699782,68.32,79203.06,0.3,0.0,0.0,0.0]
[1777261704817,68.32,79202.6,0.3,0.0,0.0,0.0]
[1777261709852,68.32,79200.2,0.3,0.0,0.0,0.0]
[1777261711866,68.32,79199.4,0.3,0.0,0.0,0.0]
[1777261716900,68.32,79197.82,0.3,0.0,0.0,0.0]
[1777261718915,68.32,79202.74,0.3,0.0,0.0,0.0]
[1777261723949,68.32,79199.59,0.3,0.0,0.0,0.0]
[1777261728984,68.32,79199.29,0.3,0.0,0.0,0.0]
[1777261732007,68.32,79205.22,0.3,0.0,0.0,0.0]
[1777261733013,68.32,79212.82,0.3,0.0,0.0,0.0]
[1777261734020,68.32,79218.21,0.3,0.0,0.0,0.0]
[1777261739055,68.32,79217.33,0.3,0.0,0.0,0.0]
[1777261744090,68.32,79217.96,0.3,0.0,0.0,0.0]
[1777261749125,68.32,79222.1,0.3,0.0,0.0,0.0]
[1777261754160,68.32,79225.46,0.3,0.0,0.0,0.0]
[1777261759195,68.32,79223.36,0.3,0.0,0.0,0.0]
[1777261764229,68.32,79221.67,0.3,0.0,0.0,0.0]
[1777261769265,68.32,79222.02,0.3,0.0,0.0,0.0]
[1777261771280,68.32,79222.15,0.3,0.0,0.0,0.0]
[1777261775308,68.32,79228.59,0.3,0.0,0.0,0.0]
[1777261780344,68.32,79229.33,0.3,0.0,0.0,0.0]
[1777261785378,68.32,79229.93,0.3,0.0,0.0,0.0]
[1777261790414,68.32,79228.94,0.3,0.0,0.0,0.0]
[1777261795449,68.32,79228.71,0.3,0.0,0.0,0.0]
[1777261800484,68.32,79228.19,0.3,0.0,0.0,0.0]
[1777261801491,68.32,79233.47,0.3,0.0,0.0,0.0]
[1777261806526,68.32,79230.1,0.3,0.0,0.0,0.0]
[1777261811561,68.32,79229.77,0.3,0.0,0.0,0.0]
[1777261816596,68.32,79229.52,0.3,0.0,0.0,0.0]
[1777261821631,68.32,79223.92,0.3,0.0,0.0,0.0]
[1777261826666,68.32,79221.55,0.3,0.0,0.0,0.0]
[1777261831701,68.32,79220.28,0.3,0.0,0.0,0.0]
[1777261836736,68.32,79219.23,0.3,0.0,0.0,0.0]
[1777261841771,68.32,79219.51,0.3,0.0,0.0,0.0]
[1777261846806,68.32,79218.02,0.3,0.0,0.0,0.0]
[1777261854866,68.32,79217.81,0.3,0.0,0.0,0.0]
[1777261859903,68.32,79218.16,0.3,0.0,0.0,0.0]
[1777261861917,68.32,79207.63,0.3,0.0,0.0,0.0]
[1777261862926,68.32,79199.08,0.3,0.0,0.0,0.0]
[1777261863933,68.32,79191.99,0.3,0.0,0.0,0.0]
[1777261869974,68.32,79192.44,0.3,0.0,0.0,0.0]
[1777261875010,68.32,79189.68,0.3,0.0,0.0,0.0]
[1777261880045,68.32,79189.2,0.3,0.0,0.0,0.0]
[1777261885081,68.32,79190.49,0.3,0.0,0.0,0.0]
[1777261888102,68.32,79184.23,0.3,0.0,0.0,0.0]
[1777261891122,68.32,79184.27,0.3,0.0,0.0,0.0]
[1777261892130,68.32,79176.56,0.3,0.0,0.0,0.0]
[1777261894143,68.32,79170.92,0.3,0.0,0.0,0.0]
[1777261899179,68.32,79172.79,0.3,0.0,0.0,0.0]
[1777261904214,68.32,79170.71,0.3,0.0,0.0,0.0]
[1777261909249,68.32,79171.16,0.3,0.0,0.0,0.0]
[1777261914285,68.32,79172.26,0.3,0.0,0.0,0.0]
[1777261919321,68.32,79169.39,0.3,0.0,0.0,0.0]
[1777261924356,68.32,79167.71,0.3,0.0,0.0,0.0]
[1777261929391,68.32,79166.46,0.3,0.0,0.0,0.0]
[1777261934426,68.32,79168.75,0.3,0.0,0.0,0.0]
[1777261938454,68.32,79173.63,0.3,0.0,0.0,0.0]
[1777261943489,68.32,79172.76,0.3,0.0,0.0,0.0]
[1777261948524,68.32,79171.99,0.3,0.0,0.0,0.0]
[1777261951546,68.32,79173.98,0.3,0.0,0.0,0.0]
[1777261956581,68.32,79173.61,0.3,0.0,0.0,0.0]
[1777261961616,68.32,79174.27,0.3,0.0,0.0,0.0]
[1777261966651,68.32,79173.47,0.3,0.0,0.0,0.0]
[1777261978736,68.32,79171.14,0.3,0.0,0.0,0.0]
[1777261983771,68.32,79172.26,0.3,0.0,0.0,0.0]
[1777261988806,68.32,79173.0,0.3,0.0,0.0,0.0]
[1777261993841,68.32,79171.44,0.3,0.0,0.0,0.0]
[1777261998876,68.32,79171.93,0.3,0.0,0.0,0.0]
[1777262003911,68.32,79172.02,0.3,0.0,0.0,0.0]
[1777262008946,68.32,79171.8,0.3,0.0,0.0,0.0]
[1777262011967,68.32,79170.6,0.3,0.0,0.0,0.0]
[1777262014988,68.32,79165.53,0.3,0.0,0.0,0.0]
[1777262020023,68.32,79164.53,0.3,0.0,0.0,0.0]
[1777262025058,68.32,79162.95,0.3,0.0,0.0,0.0]
[1777262030094,68.32,79162.84,0.3,0.0,0.0,0.0]
[1777262035129,68.32,79163.46,0.3,0.0,0.0,0.0]
[1777262040163,68.32,79164.14,0.3,0.0,0.0,0.0]
[1777262045199,68.32,79165.61,0.3,0.0,0.0,0.0]
[1777262047213,68.32,79173.66,0.3,0.0,0.0,0.0]
[1777262048220,68.32,79182.18,0.3,0.0,0.0,0.0]
[1777262053255,68.32,79174.83,0.3,0.0,0.0,0.0]
[1777262058290,68.32,79173.51,0.3,0.0,0.0,0.0]
[1777262063325,68.32,79174.96,0.3,0.0,0.0,0.0]
[1777262068360,68.32,79176.35,0.3,0.0,0.0,0.0]
[1777262071381,68.32,79173.59,0.3,0.0,0.0,0.0]
[1777262076416,68.32,79173.81,0.3,0.0,0.0,0.0]
[1777262081451,68.32,79174.56,0.3,0.0,0.0,0.0]
[1777262086486,68.32,79172.76,0.3,0.0,0.0,0.0]
[1777262091521,68.32,79172.14,0.3,0.0,0.0,0.0]
[1777262096556,68.32,79168.14,0.3,0.0,0.0,0.0]
[1777262101591,68.32,79166.67,0.3,0.0,0.0,0.0]
[1777262106625,68.32,79166.53,0.3,0.0,0.0,0.0]
[1777262111661,68.32,79164.43,0.3,0.0,0.0,0.0]
[1777262116696,68.32,79162.41,0.3,0.0,0.0,0.0]
[1777262121730,68.32,79167.44,0.3,0.0,0.0,0.0]
[1777262126765,68.32,79164.74,0.3,0.0,0.0,0.0]
[1777262131801,68.32,79163.31,0.3,0.0,0.0,0.0]
[1777262136836,68.32,79161.06,0.3,0.0,0.0,0.0]
[1777262141870,68.32,79160.67,0.3,0.0,0.0,0.0]
[1777262146905,68.32,79161.7,0.3,0.0,0.0,0.0]
[1777262148920,68.32,79156.77,0.3,0.0,0.0,0.0]
[1777262150934,68.32,79146.57,0.3,0.0,0.0,0.0]
[1777262155969,68.32,79148.58,0.3,0.0,0.0,0.0]
[1777262161004,68.32,79149.47,0.3,0.0,0.0,0.0]
[1777262166041,68.32,79148.46,0.3,0.0,0.0,0.0]
[1777262171076,68.32,79148.06,0.3,0.0,0.0,0.0]
[1777262176110,68.32,79148.73,0.3,0.0,0.0,0.0]
[1777262181146,68.32,79145.75,0.3,0.0,0.0,0.0]
[1777262186181,68.32,79145.93,0.3,0.0,0.0,0.0]
[1777262191216,68.32,79143.66,0.3,0.0,0.0,0.0]
[1777262197259,68.32,79145.38,0.3,0.0,0.0,0.0]
[1777262202294,68.32,79146.13,0.3,0.0,0.0,0.0]
[1777262207328,68.32,79147.55,0.3,0.0,0.0,0.0]
[1777262212365,68.32,79144.44,0.3,0.0,0.0,0.0]
[1777262217399,68.32,79142.87,0.3,0.0,0.0,0.0]
[1777262222436,68.32,79136.02,0.3,0.0,0.0,0.0]
[1777262226464,68.32,79129.21,0.3,0.0,0.0,0.0]
[1777262227471,68.32,79122.49,0.3,0.0,0.0,0.0]
[1777262232506,68.32,79120.53,0.3,0.0,0.0,0.0]
[1777262237540,68.32,79120.57,0.3,0.0,0.0,0.0]
[1777262242576,68.32,79119.67,0.3,0.0,0.0,0.0]
[1777262244590,68.32,79126.53,0.3,0.0,0.0,0.0]
[1777262249625,68.32,79126.12,0.3,0.0,0.0,0.0]
[1777262251639,68.32,79127.98,0.3,0.0,0.0,0.0]
[1777262254661,68.32,79133.33,0.3,0.0,0.0,0.0]
[1777262257682,68.32,79126.39,0.3,0.0,0.0,0.0]
[1777262259696,68.32,79121.16,0.3,0.0,0.0,0.0]
[1777262264731,68.32,79116.68,0.3,0.0,0.0,0.0]
[1777262269765,68.32,79115.67,0.3,0.0,0.0,0.0]
[1777262274800,68.32,79113.9,0.3,0.0,0.0,0.0]
[1777262278832,68.32,79121.94,0.3,0.0,0.0,0.0]
[1777262283867,68.32,79120.97,0.3,0.0,0.0,0.0]
[1777262288903,68.32,79116.02,0.3,0.0,0.0,0.0]
[1777262293938,68.32,79114.71,0.3,0.0,0.0,0.0]
[1777262298973,68.32,79113.27,0.3,0.0,0.0,0.0]
[1777262304010,68.32,79112.51,0.3,0.0,0.0,0.0]
[1777262309045,68.32,79110.26,0.3,0.0,0.0,0.0]
[1777262311059,68.32,79105.92,0.3,0.0,0.0,0.0]
[1777262317101,68.32,79106.15,0.3,0.0,0.0,0.0]
[1777262322136,68.32,79101.05,0.3,0.0,0.0,0.0]
[1777262327172,68.32,79097.74,0.3,0.0,0.0,0.0]
[1777262332207,68.32,79099.13,0.3,0.0,0.0,0.0]
[1777262337242,68.32,79099.11,0.3,0.0,0.0,0.0]
[1777262342277,68.32,79098.62,0.3,0.0,0.0,0.0]
[1777262347311,68.32,79099.61,0.3,0.0,0.0,0.0]
[1777262352347,68.32,79104.31,0.3,0.0,0.0,0.0]
[1777262357382,68.32,79105.24,0.3,0.0,0.0,0.0]
[1777262362416,68.32,79105.78,0.3,0.0,0.0,0.0]
[1777262366445,68.32,79111.84,0.3,0.0,0.0,0.0]
[1777262371480,68.32,79110.82,0.3,0.0,0.0,0.0]
[1777262376516,68.32,79112.31,0.3,0.0,0.0,0.0]
[1777262381553,68.32,79114.8,0.3,0.0,0.0,0.0]
[1777262386588,68.32,79115.44,0.3,0.0,0.0,0.0]
[1777262387595,68.32,79120.23,0.3,0.0,0.0,0.0]
[1777262392630,68.32,79120.9,0.3,0.0,0.0,0.0]
[1777262397665,68.32,79121.0,0.3,0.0,0.0,0.0]
[1777262402699,68.32,79121.62,0.3,0.0,0.0,0.0]
[1777262407736,68.32,79125.59,0.3,0.0,0.0,0.0]
[1777262410757,68.32,79119.58,0.3,0.0,0.0,0.0]
[1777262412771,68.32,79114.74,0.3,0.0,0.0,0.0]
[1777262415792,68.32,79120.22,0.3,0.0,0.0,0.0]
[1777262420827,68.32,79120.86,0.3,0.0,0.0,0.0]
[1777262425862,68.32,79120.23,0.3,0.0,0.0,0.0]
[1777262429890,68.32,79127.62,0.3,0.0,0.0,0.0]
[1777262431904,68.32,79126.8,0.3,0.0,0.0,0.0]
[1777262436939,68.32,79125.82,0.3,0.0,0.0,0.0]
[1777262441973,68.32,79123.24,0.3,0.0,0.0,0.0]
[1777262447010,68.32,79121.15,0.3,0.0,0.0,0.0]
[1777262452044,68.32,79120.73,0.3,0.0,0.0,0.0]
[1777262457082,68.32,79119.12,0.3,0.0,0.0,0.0]
[1777262462117,68.32,79118.66,0.3,0.0,0.0,0.0]
[1777262467151,68.32,79117.51,0.3,0.0,0.0,0.0]
[1777262469166,68.32,79123.4,0.3,0.0,0.0,0.0]
[1777262474202,68.32,79123.61,0.3,0.0,0.0,0.0]
[1777262479237,68.32,79123.68,0.3,0.0,0.0,0.0]
[1777262484272,68.32,79126.95,0.3,0.0,0.0,0.0]
[1777262485279,68.32,79133.07,0.3,0.0,0.0,0.0]
[1777262486287,68.32,79139.35,0.3,0.0,0.0,0.0]
[1777262491331,68.32,79140.05,0.3,0.0,0.0,0.0]
[1777262496366,68.32,79139.14,0.3,0.0,0.0,0.0]
[1777262501401,68.32,79140.38,0.3,0.0,0.0,0.0]
[1777262506436,68.32,79141.71,0.3,0.0,0.0,0.0]
[1777262512478,68.32,79145.33,0.3,0.0,0.0,0.0]
[1777262517514,68.32,79141.35,0.3,0.0,0.0,0.0]
[1777262522549,68.32,79144.21,0.3,0.0,0.0,0.0]
[1777262527584,68.32,79143.9,0.3,0.0,0.0,0.0]
[1777262532619,68.32,79144.48,0.3,0.0,0.0,0.0]
[1777262537654,68.32,79141.73,0.3,0.0,0.0,0.0]
[1777262542688,68.32,79142.13,0.3,0.0,0.0,0.0]
[1777262549738,68.32,79143.47,0.3,0.0,0.0,0.0]
[1777262551752,68.32,79147.03,0.3,0.0,0.0,0.0]
[1777262556789,68.32,79141.55,0.3,0.0,0.0,0.0]
[1777262561824,68.32,79137.94,0.3,0.0,0.0,0.0]
[1777262566859,68.32,79137.72,0.3,0.0,0.0,0.0]
[1777262569881,68.32,79131.23,0.3,0.0,0.0,0.0]
[1777262570887,68.32,79120.92,0.3,0.0,0.0,0.0]
[1777262571894,68.32,79109.04,0.3,0.0,0.0,0.0]
[1777262576929,68.32,79109.28,0.3,0.0,0.0,0.0]
[1777262581964,68.32,79110.46,0.3,0.0,0.0,0.0]
[1777262586999,68.32,79109.84,0.3,0.0,0.0,0.0]
[1777262592034,68.32,79107.89,0.3,0.0,0.0,0.0]
[1777262597090,68.32,79106.8,0.3,0.0,0.0,0.0]
[1777262602123,68.32,79106.17,0.3,0.0,0.0,0.0]
[1777262607158,68.32,79106.33,0.3,0.0,0.0,0.0]
[1777262611187,68.32,79106.52,0.3,0.0,0.0,0.0]
[1777262616222,68.32,79106.29,0.3,0.0,0.0,0.0]
[1777262621257,68.32,79106.14,0.3,0.0,0.0,0.0]
[1777262626292,68.32,79106.05,0.3,0.0,0.0,0.0]
[1777262631327,68.32,79105.59,0.3,0.0,0.0,0.0]
[1777262636361,68.32,79100.82,0.3,0.0,0.0,0.0]
[1777262638376,68.32,79092.31,0.3,0.0,0.0,0.0]
[1777262643410,68.32,79099.91,0.3,0.0,0.0,0.0]
[1777262648446,68.32,79101.9,0.3,0.0,0.0,0.0]
[1777262652476,68.32,79095.52,0.3,0.0,0.0,0.0]
[1777262657511,68.32,79091.25,0.3,0.0,0.0,0.0]
[1777262662548,68.32,79088.72,0.3,0.0,0.0,0.0]
[1777262667582,68.32,79090.55,0.3,0.0,0.0,0.0]
[1777262671611,68.32,79090.75,0.3,0.0,0.0,0.0]
[1777262677652,68.32,79090.75,0.3,0.0,0.0,0.0]
[1777262682688,68.32,79087.35,0.3,0.0,0.0,0.0]
[1777262687723,68.32,79085.45,0.3,0.0,0.0,0.0]
[1777262692758,68.32,79086.84,0.3,0.0,0.0,0.0]
[1777262696790,68.32,79124.8,0.3,0.0,0.0,0.0]
[1777262697797,68.32,79139.31,0.3,0.0,0.0,0.0]
[1777262700821,68.32,79132.2,0.3,0.0,0.0,0.0]
[1777262701828,68.32,79127.18,0.3,0.0,0.0,0.0]
[1777262705855,68.32,79120.77,0.3,0.0,0.0,0.0]
[1777262706863,68.32,79114.11,0.3,0.0,0.0,0.0]
[1777262708877,68.32,79103.13,0.3,0.0,0.0,0.0]
[1777262709884,68.32,79096.85,0.3,0.0,0.0,0.0]
[1777262712905,68.32,79091.29,0.3,0.0,0.0,0.0]
[1777262717940,68.32,79090.28,0.3,0.0,0.0,0.0]
[1777262722975,68.32,79090.67,0.3,0.0,0.0,0.0]
[1777262728012,68.32,79085.56,0.3,0.0,0.0,0.0]
[1777262731032,68.32,79086.38,0.3,0.0,0.0,0.0]
[1777262736068,68.32,79084.29,0.3,0.0,0.0,0.0]
[1777262739088,68.32,79077.28,0.3,0.0,0.0,0.0]
[1777262744123,68.32,79073.97,0.3,0.0,0.0,0.0]
[1777262749158,68.32,79072.8,0.3,0.0,0.0,0.0]
[1777262754193,68.32,79074.02,0.3,0.0,0.0,0.0]
[1777262756207,68.32,79078.78,0.3,0.0,0.0,0.0]
[1777262761243,68.32,79080.44,0.3,0.0,0.0,0.0]
[1777262766279,68.32,79083.64,0.3,0.0,0.0,0.0]
[1777262771314,68.32,79081.29,0.3,0.0,0.0,0.0]
[1777262776348,68.32,79080.57,0.3,0.0,0.0,0.0]
[1777262779370,68.32,79087.31,0.3,0.0,0.0,0.0]
[1777262782391,68.32,79094.07,0.3,0.0,0.0,0.0]
[1777262783398,68.32,79088.22,0.3,0.0,0.0,0.0]
[1777262786419,68.32,79083.47,0.3,0.0,0.0,0.0]
[1777262791454,68.32,79080.36,0.3,0.0,0.0,0.0]
[1777262796488,68.32,79079.88,0.3,0.0,0.0,0.0]
[1777262797496,68.32,79073.2,0.3,0.0,0.0,0.0]
[1777262802531,68.32,79072.42,0.3,0.0,0.0,0.0]
[1777262807566,68.32,79070.39,0.3,0.0,0.0,0.0]
[1777262812601,68.32,79070.45,0.3,0.0,0.0,0.0]
[1777262817637,68.32,79069.83,0.3,0.0,0.0,0.0]
[1777262822672,68.32,79074.92,0.3,0.0,0.0,0.0]
[1777262827707,68.32,79075.02,0.3,0.0,0.0,0.0]
[1777262832742,68.32,79073.41,0.3,0.0,0.0,0.0]
[1777262837777,68.32,79068.86,0.3,0.0,0.0,0.0]
[1777262842812,68.32,79068.06,0.3,0.0,0.0,0.0]
[1777262847847,68.32,79069.92,0.3,0.0,0.0,0.0]
[1777262851875,68.32,79070.52,0.3,0.0,0.0,0.0]
[1777262856910,68.32,79073.12,0.3,0.0,0.0,0.0]
[1777262861944,68.32,79070.61,0.3,0.0,0.0,0.0]
[1777262865973,68.32,79076.8,0.3,0.0,0.0,0.0]
[1777262867987,68.32,79094.31,0.3,0.0,0.0,0.0]
[1777262868994,68.32,79101.14,0.3,0.0,0.0,0.0]
[1777262870003,68.32,79109.96,0.3,0.0,0.0,0.0]
[1777262875037,68.32,79110.73,0.3,0.0,0.0,0.0]
[1777262880072,68.32,79110.79,0.3,0.0,0.0,0.0]
[1777262883093,68.32,79105.52,0.3,0.0,0.0,0.0]
[1777262888128,68.32,79106.42,0.3,0.0,0.0,0.0]
[1777262893163,68.32,79105.55,0.3,0.0,0.0,0.0]
[1777262898198,68.32,79105.03,0.3,0.0,0.0,0.0]
[1777262903233,68.32,79100.64,0.3,0.0,0.0,0.0]
[1777262904240,68.32,79106.4,0.3,0.0,0.0,0.0]
[1777262906254,68.32,79111.5,0.3,0.0,0.0,0.0]
[1777262911288,68.32,79112.86,0.3,0.0,0.0,0.0]
[1777262916323,68.32,79112.93,0.3,0.0,0.0,0.0]
[1777262919345,68.32,79107.23,0.3,0.0,0.0,0.0]
[1777262924379,68.32,79104.06,0.3,0.0,0.0,0.0]
[1777262929414,68.32,79101.0,0.3,0.0,0.0,0.0]
[1777262932436,68.32,79108.19,0.3,0.0,0.0,0.0]
[1777262937470,68.32,79105.1,0.3,0.0,0.0,0.0]
[1777262942505,68.32,79107.72,0.3,0.0,0.0,0.0]
[1777262947542,68.32,79107.7,0.3,0.0,0.0,0.0]
[1777262952577,68.32,79106.99,0.3,0.0,0.0,0.0]
[1777262957613,68.32,79103.36,0.3,0.0,0.0,0.0]
[1777262964663,68.32,79102.44,0.3,0.0,0.0,0.0]
[1777262969699,68.32,79101.85,0.3,0.0,0.0,0.0]
[1777262971713,68.32,79100.38,0.3,0.0,0.0,0.0]
[1777262976748,68.32,79103.75,0.3,0.0,0.0,0.0]
[1777262981782,68.32,79102.49,0.3,0.0,0.0,0.0]
[1777262986818,68.32,79102.5,0.3,0.0,0.0,0.0]
[1777262991853,68.32,79106.0,0.3,0.0,0.0,0.0]
[1777262997894,68.32,79102.68,0.3,0.0,0.0,0.0]
[1777263002930,68.32,79099.35,0.3,0.0,0.0,0.0]
[1777263007967,68.32,79098.79,0.3,0.0,0.0,0.0]
[1777263013004,68.32,79097.6,0.3,0.0,0.0,0.0]
[1777263018039,68.32,79097.4,0.3,0.0,0.0,0.0]
[1777263023074,68.32,79097.02,0.3,0.0,0.0,0.0]
[1777263028109,68.32,79096.88,0.3,0.0,0.0,0.0]
[1777263031130,68.32,79096.86,0.3,0.0,0.0,0.0]
[1777263036165,68.32,79096.85,0.3,0.0,0.0,0.0]
[1777263041199,68.32,79097.26,0.3,0.0,0.0,0.0]
[1777263047242,68.32,79096.96,0.3,0.0,0.0,0.0]
[1777263052277,68.32,79096.39,0.3,0.0,0.0,0.0]
[1777263053284,68.32,79089.87,0.3,0.0,0.0,0.0]
[1777263057312,68.32,79085.06,0.3,0.0,0.0,0.0]
[1777263062347,68.32,79084.73,0.3,0.0,0.0,0.0]
[1777263067382,68.32,79078.97,0.3,0.0,0.0,0.0]
[1777263072417,68.32,79078.94,0.3,0.0,0.0,0.0]
[1777263077452,68.32,79078.48,0.3,0.0,0.0,0.0]
[1777263082486,68.32,79077.93,0.3,0.0,0.0,0.0]
[1777263084501,68.32,79072.78,0.3,0.0,0.0,0.0]
[1777263089536,68.32,79068.58,0.3,0.0,0.0,0.0]
[1777263091550,68.32,79067.85,0.3,0.0,0.0,0.0]
[1777263096585,68.32,79066.56,0.3,0.0,0.0,0.0]
[1777263101620,68.32,79062.07,0.3,0.0,0.0,0.0]
[1777263106655,68.32,79061.34,0.3,0.0,0.0,0.0]
[1777263107662,68.32,79056.56,0.3,0.0,0.0,0.0]
[1777263109676,68.32,79048.1,0.3,0.0,0.0,0.0]
[1777263110686,68.32,79040.68,0.3,0.0,0.0,0.0]
[1777263112700,68.32,79028.07,0.3,0.0,0.0,0.0]
[1777263117736,68.32,79025.88,0.3,0.0,0.0,0.0]
[1777263122772,68.32,79025.61,0.3,0.0,0.0,0.0]
[1777263127807,68.32,79036.61,0.3,0.0,0.0,0.0]
[1777263132842,68.32,79033.31,0.3,0.0,0.0,0.0]
[1777263137877,68.32,79033.48,0.3,0.0,0.0,0.0]
[1777263142912,68.32,79033.28,0.3,0.0,0.0,0.0]
[1777263144926,68.32,79037.96,0.3,0.0,0.0,0.0]
[1777263146940,68.32,79052.09,0.3,0.0,0.0,0.0]
[1777263151975,68.32,79053.78,0.3,0.0,0.0,0.0]
[1777263157013,68.32,79054.06,0.3,0.0,0.0,0.0]
[1777263162048,68.32,79053.7,0.3,0.0,0.0,0.0]
[1777263168090,68.32,79052.77,0.3,0.0,0.0,0.0]
[1777263173126,68.32,79053.2,0.3,0.0,0.0,0.0]
[1777263178162,68.32,79054.53,0.3,0.0,0.0,0.0]
[1777263183197,68.32,79054.48,0.3,0.0,0.0,0.0]
[1777263187225,68.32,79063.78,0.3,0.0,0.0,0.0]
[1777263192260,68.32,79063.07,0.3,0.0,0.0,0.0]
[1777263197294,68.32,79068.62,0.3,0.0,0.0,0.0]
[1777263202330,68.32,79066.85,0.3,0.0,0.0,0.0]
[1777263207365,68.32,79065.89,0.3,0.0,0.0,0.0]
[1777263209379,68.32,79074.07,0.3,0.0,0.0,0.0]
[1777263210386,68.32,79081.75,0.3,0.0,0.0,0.0]
[1777263211392,68.32,79085.45,0.3,0.0,0.0,0.0]
[1777263218442,68.32,79085.14,0.3,0.0,0.0,0.0]
[1777263223477,68.32,79083.71,0.3,0.0,0.0,0.0]
[1777263225491,68.32,79078.25,0.3,0.0,0.0,0.0]
[1777263230526,68.32,79075.52,0.3,0.0,0.0,0.0]
[1777263231533,68.32,79070.09,0.3,0.0,0.0,0.0]
[1777263236568,68.32,79070.05,0.3,0.0,0.0,0.0]
[1777263241604,68.32,79066.4,0.3,0.0,0.0,0.0]
[1777263246639,68.32,79066.57,0.3,0.0,0.0,0.0]
[1777263251674,68.32,79066.21,0.3,0.0,0.0,0.0]
[1777263256709,68.32,79065.07,0.3,0.0,0.0,0.0]
[1777263261743,68.32,79066.09,0.3,0.0,0.0,0.0]
[1777263266779,68.32,79066.36,0.3,0.0,0.0,0.0]
[1777263271814,68.32,79069.46,0.3,0.0,0.0,0.0]
[1777263276849,68.32,79069.26,0.3,0.0,0.0,0.0]
[1777263281884,68.32,79070.57,0.3,0.0,0.0,0.0]
[1777263283898,68.32,79078.04,0.3,0.0,0.0,0.0]
[1777263288933,68.32,79076.94,0.3,0.0,0.0,0.0]
[1777263294975,68.32,79078.12,0.3,0.0,0.0,0.0]
[1777263300014,68.32,79074.93,0.3,0.0,0.0,0.0]
[1777263303035,68.32,79069.48,0.3,0.0,0.0,0.0]
[1777263308070,68.32,79066.87,0.3,0.0,0.0,0.0]
[1777263313105,68.32,79063.57,0.3,0.0,0.0,0.0]
[1777263318140,68.32,79062.1,0.3,0.0,0.0,0.0]
[1777263323175,68.32,79061.33,0.3,0.0,0.0,0.0]
[1777263329217,68.32,79064.4,0.3,0.0,0.0,0.0]
[1777263331231,68.32,79064.24,0.3,0.0,0.0,0.0]
[1777263336266,68.32,79071.58,0.3,0.0,0.0,0.0]
[1777263343315,68.32,79073.79,0.3,0.0,0.0,0.0]
[1777263348349,68.32,79071.69,0.3,0.0,0.0,0.0]
[1777263353385,68.32,79069.48,0.3,0.0,0.0,0.0]
[1777263358420,68.32,79072.45,0.3,0.0,0.0,0.0]
[1777263362447,68.32,79077.26,0.3,0.0,0.0,0.0]
[1777263367483,68.32,79078.77,0.3,0.0,0.0,0.0]
[1777263373525,68.32,79080.16,0.3,0.0,0.0,0.0]
[1777263378560,68.32,79080.08,0.3,0.0,0.0,0.0]
[1777263383595,68.32,79078.69,0.3,0.0,0.0,0.0]
[1777263387623,68.32,79073.84,0.3,0.0,0.0,0.0]
[1777263391651,68.32,79070.27,0.3,0.0,0.0,0.0]
[1777263396686,68.32,79071.25,0.3,0.0,0.0,0.0]
[1777263401720,68.32,79071.49,0.3,0.0,0.0,0.0]
[1777263406756,68.32,79071.75,0.3,0.0,0.0,0.0]
[1777263411791,68.32,79070.79,0.3,0.0,0.0,0.0]
[1777263416825,68.32,79069.78,0.3,0.0,0.0,0.0]
[1777263421863,68.32,79070.26,0.3,0.0,0.0,0.0]
[1777263426898,68.32,79071.91,0.3,0.0,0.0,0.0]
[1777263431933,68.32,79071.06,0.3,0.0,0.0,0.0]
[1777263434953,68.32,79064.48,0.3,0.0,0.0,0.0]
[1777263439989,68.32,79063.23,0.3,0.0,0.0,0.0]
[1777263445024,68.32,79060.97,0.3,0.0,0.0,0.0]
[1777263448045,68.32,79054.99,0.3,0.0,0.0,0.0]
[1777263451066,68.32,79056.39,0.3,0.0,0.0,0.0]
[1777263456102,68.32,79056.04,0.3,0.0,0.0,0.0]
[1777263461136,68.32,79054.25,0.3,0.0,0.0,0.0]
[1777263463150,68.32,79061.24,0.3,0.0,0.0,0.0]
[1777263468185,68.32,79059.09,0.3,0.0,0.0,0.0]
[1777263469192,68.32,79053.83,0.3,0.0,0.0,0.0]
[1777263474228,68.32,79053.7,0.3,0.0,0.0,0.0]
[1777263479279,68.32,79049.78,0.3,0.0,0.0,0.0]
[1777263484311,68.32,79047.7,0.3,0.0,0.0,0.0]
[1777263487332,68.32,79040.51,0.3,0.0,0.0,0.0]
[1777263489346,68.32,79034.83,0.3,0.0,0.0,0.0]
[1777263494381,68.32,79032.99,0.3,0.0,0.0,0.0]
[1777263499416,68.32,79032.86,0.3,0.0,0.0,0.0]
[1777263504450,68.32,79032.4,0.3,0.0,0.0,0.0]
[1777263509486,68.32,79028.9,0.3,0.0,0.0,0.0]
[1777263511501,68.32,79027.28,0.3,0.0,0.0,0.0]
[1777263516537,68.32,79027.54,0.3,0.0,0.0,0.0]
[1777263521572,68.32,79029.63,0.3,0.0,0.0,0.0]
[1777263526607,68.32,79029.25,0.3,0.0,0.0,0.0]
[1777263531646,68.32,79035.98,0.3,0.0,0.0,0.0]
[1777263532653,68.32,79046.97,0.3,0.0,0.0,0.0]
[1777263537688,68.32,79050.51,0.3,0.0,0.0,0.0]
[1777263542723,68.32,79049.21,0.3,0.0,0.0,0.0]
[1777263545744,68.32,79044.67,0.3,0.0,0.0,0.0]
[1777263550779,68.32,79044.59,0.3,0.0,0.0,0.0]
[1777263553800,68.32,79051.82,0.3,0.0,0.0,0.0]
[1777263557828,68.32,79046.71,0.3,0.0,0.0,0.0]
[1777263562862,68.32,79046.57,0.3,0.0,0.0,0.0]
[1777263567897,68.32,79046.04,0.3,0.0,0.0,0.0]
[1777263571926,68.32,79045.57,0.3,0.0,0.0,0.0]
[1777263576962,68.32,79042.54,0.3,0.0,0.0,0.0]
[1777263581997,68.32,79042.16,0.3,0.0,0.0,0.0]
[1777263586026,68.32,79046.81,0.3,0.0,0.0,0.0]
[1777263588039,68.32,79051.64,0.3,0.0,0.0,0.0]
[1777263593075,68.32,79055.75,0.3,0.0,0.0,0.0]
[1777263598109,68.32,79053.76,0.3,0.0,0.0,0.0]
[1777263603145,68.32,79053.11,0.3,0.0,0.0,0.0]
[1777263608180,68.32,79055.2,0.3,0.0,0.0,0.0]
[1777263613215,68.32,79054.77,0.3,0.0,0.0,0.0]
[1777263618250,68.32,79055.66,0.3,0.0,0.0,0.0]
[1777263623284,68.32,79054.78,0.3,0.0,0.0,0.0]
[1777263628320,68.32,79056.42,0.3,0.0,0.0,0.0]
[1777263631341,68.32,79056.17,0.3,0.0,0.0,0.0]
[1777263637383,68.32,79055.78,0.3,0.0,0.0,0.0]
[1777263643425,68.32,79056.54,0.3,0.0,0.0,0.0]
[1777263648459,68.32,79055.71,0.3,0.0,0.0,0.0]
[1777263653495,68.32,79053.61,0.3,0.0,0.0,0.0]
[1777263658530,68.32,79054.21,0.3,0.0,0.0,0.0]
[1777263662559,68.32,79049.21,0.3,0.0,0.0,0.0]
[1777263666587,68.32,79056.52,0.3,0.0,0.0,0.0]
[1777263668601,68.32,79064.59,0.3,0.0,0.0,0.0]
[1777263672629,68.32,79059.55,0.3,0.0,0.0,0.0]
[1777263675650,68.32,79050.97,0.3,0.0,0.0,0.0]
[1777263676657,68.32,79045.49,0.3,0.0,0.0,0.0]
[1777263681693,68.32,79041.78,0.3,0.0,0.0,0.0]
[1777263686728,68.32,79038.32,0.3,0.0,0.0,0.0]
[1777263690757,68.32,79046.72,0.3,0.0,0.0,0.0]
[1777263691764,68.32,79047.78,0.3,0.0,0.0,0.0]
[1777263696799,68.32,79050.33,0.3,0.0,0.0,0.0]
[1777263702842,68.32,79054.05,0.3,0.0,0.0,0.0]
[1777263707878,68.32,79056.66,0.3,0.0,0.0,0.0]
[1777263712913,68.32,79055.74,0.3,0.0,0.0,0.0]
[1777263717948,68.32,79057.92,0.3,0.0,0.0,0.0]
[1777263722983,68.32,79055.25,0.3,0.0,0.0,0.0]
[1777263726004,68.32,79069.26,0.3,0.0,0.0,0.0]
[1777263731039,68.32,79084.6,0.3,0.0,0.0,0.0]
[1777263732046,68.32,79090.31,0.3,0.0,0.0,0.0]
[1777263736077,68.32,79095.89,0.3,0.0,0.0,0.0]
[1777263737084,68.32,79101.63,0.3,0.0,0.0,0.0]
[1777263742118,68.32,79095.97,0.3,0.0,0.0,0.0]
[1777263747154,68.32,79093.82,0.3,0.0,0.0,0.0]
[1777263751182,68.32,79094.91,0.3,0.0,0.0,0.0]
[1777263756217,68.32,79095.04,0.3,0.0,0.0,0.0]
[1777263761251,68.32,79096.57,0.3,0.0,0.0,0.0]
[1777263765280,68.32,79102.77,0.3,0.0,0.0,0.0]
[1777263770315,68.32,79107.96,0.3,0.0,0.0,0.0]
[1777263775349,68.32,79101.1,0.3,0.0,0.0,0.0]
[1777263776357,68.32,79094.96,0.3,0.0,0.0,0.0]
[1777263777363,68.32,79089.21,0.3,0.0,0.0,0.0]
[1777263782399,68.32,79087.12,0.3,0.0,0.0,0.0]
[1777263784414,68.32,79080.42,0.3,0.0,0.0,0.0]
[1777263787434,68.32,79073.54,0.3,0.0,0.0,0.0]
[1777263792470,68.32,79070.4,0.3,0.0,0.0,0.0]
[1777263797504,68.32,79068.51,0.3,0.0,0.0,0.0]
[1777263802540,68.32,79066.02,0.3,0.0,0.0,0.0]
[1777263808581,68.32,79065.52,0.3,0.0,0.0,0.0]
[1777263811603,68.32,79065.41,0.3,0.0,0.0,0.0]
[1777263815631,68.32,79060.36,0.3,0.0,0.0,0.0]
[1777263820666,68.32,79059.73,0.3,0.0,0.0,0.0]
[1777263825701,68.32,79065.74,0.3,0.0,0.0,0.0]
[1777263831744,68.32,79066.04,0.3,0.0,0.0,0.0]
[1777263836779,68.32,79066.2,0.3,0.0,0.0,0.0]
[1777263842821,68.32,79065.72,0.3,0.0,0.0,0.0]
[1777263847856,68.32,79065.84,0.3,0.0,0.0,0.0]
[1777263849870,68.32,79078.59,0.3,0.0,0.0,0.0]
[1777263854908,68.32,79079.07,0.3,0.0,0.0,0.0]
[1777263859943,68.32,79079.81,0.3,0.0,0.0,0.0]
[1777263864978,68.32,79076.54,0.3,0.0,0.0,0.0]
[1777263870012,68.32,79076.35,0.3,0.0,0.0,0.0]
[1777263871020,68.32,79076.96,0.3,0.0,0.0,0.0]
[1777263876055,68.32,79078.37,0.3,0.0,0.0,0.0]
[1777263881090,68.32,79078.79,0.3,0.0,0.0,0.0]
[1777263886125,68.32,79078.15,0.3,0.0,0.0,0.0]
[1777263891160,68.32,79078.25,0.3,0.0,0.0,0.0]
[1777263896195,68.32,79078.34,0.3,0.0,0.0,0.0]
[1777263897202,68.32,79071.5,0.3,0.0,0.0,0.0]
[1777263902237,68.32,79067.22,0.3,0.0,0.0,0.0]
[1777263907272,68.32,79062.01,0.3,0.0,0.0,0.0]
[1777263912307,68.32,79063.45,0.3,0.0,0.0,0.0]
[1777263917342,68.32,79062.85,0.3,0.0,0.0,0.0]
[1777263922377,68.32,79063.12,0.3,0.0,0.0,0.0]
[1777263927411,68.32,79063.15,0.3,0.0,0.0,0.0]
[1777263931439,68.32,79063.47,0.3,0.0,0.0,0.0]
[1777263936475,68.32,79063.19,0.3,0.0,0.0,0.0]
[1777263941510,68.32,79062.45,0.3,0.0,0.0,0.0]
[1777263946545,68.32,79062.67,0.3,0.0,0.0,0.0]
[1777263952591,68.32,79065.61,0.3,0.0,0.0,0.0]
[1777263954605,68.32,79073.27,0.3,0.0,0.0,0.0]
[1777263959641,68.32,79075.91,0.3,0.0,0.0,0.0]
[1777263964675,68.32,79073.84,0.3,0.0,0.0,0.0]
[1777263969711,68.32,79072.94,0.3,0.0,0.0,0.0]
[1777263974746,68.32,79073.48,0.3,0.0,0.0,0.0]
[1777263979781,68.32,79069.36,0.3,0.0,0.0,0.0]
[1777263984815,68.32,79066.69,0.3,0.0,0.0,0.0]
[1777263989850,68.32,79064.97,0.3,0.0,0.0,0.0]
[1777263991867,68.32,79068.92,0.3,0.0,0.0,0.0]
[1777263996902,68.32,79068.81,0.3,0.0,0.0,0.0]
[1777264001937,68.32,79067.65,0.3,0.0,0.0,0.0]
[1777264006972,68.32,79067.33,0.3,0.0,0.0,0.0]
[1777264009993,68.32,79075.96,0.3,0.0,0.0,0.0]
[1777264014021,68.32,79087.47,0.3,0.0,0.0,0.0]
[1777264015028,68.32,79093.15,0.3,0.0,0.0,0.0]
[1777264020063,68.32,79087.85,0.3,0.0,0.0,0.0]
[1777264023085,68.32,79081.07,0.3,0.0,0.0,0.0]
[1777264026106,68.32,79076.61,0.3,0.0,0.0,0.0]
[1777264031141,68.32,79079.82,0.3,0.0,0.0,0.0]
[1777264036176,68.32,79078.07,0.3,0.0,0.0,0.0]
[1777264040204,68.32,79086.92,0.3,0.0,0.0,0.0]
[1777264041211,68.32,79093.63,0.3,0.0,0.0,0.0]
[1777264046246,68.32,79093.37,0.3,0.0,0.0,0.0]
[1777264051281,68.32,79092.59,0.3,0.0,0.0,0.0]
[1777264056317,68.32,79092.77,0.3,0.0,0.0,0.0]
[1777264062359,68.32,79092.08,0.3,0.0,0.0,0.0]
[1777264067393,68.32,79091.51,0.3,0.0,0.0,0.0]
[1777264070421,68.32,79101.91,0.3,0.0,0.0,0.0]
[1777264075456,68.32,79105.9,0.3,0.0,0.0,0.0]
[1777264080491,68.32,79107.19,0.3,0.0,0.0,0.0]
[1777264084519,68.32,79117.96,0.3,0.0,0.0,0.0]
[1777264087540,68.32,79122.75,0.3,0.0,0.0,0.0]
[1777264092575,68.32,79123.53,0.3,0.0,0.0,0.0]
[1777264097611,68.32,79125.47,0.3,0.0,0.0,0.0]
[1777264102646,68.32,79128.82,0.3,0.0,0.0,0.0]
[1777264107681,68.32,79128.94,0.3,0.0,0.0,0.0]
[1777264111709,68.32,79130.17,0.3,0.0,0.0,0.0]
[1777264117751,68.32,79129.33,0.3,0.0,0.0,0.0]
[1777264122785,68.32,79130.26,0.3,0.0,0.0,0.0]
[1777264127821,68.32,79129.21,0.3,0.0,0.0,0.0]
[1777264132856,68.32,79130.04,0.3,0.0,0.0,0.0]
[1777264137891,68.32,79128.7,0.3,0.0,0.0,0.0]
[1777264142925,68.32,79129.4,0.3,0.0,0.0,0.0]
[1777264147960,68.32,79129.72,0.3,0.0,0.0,0.0]
[1777264154003,68.32,79130.0,0.3,0.0,0.0,0.0]
[1777264159038,68.32,79129.72,0.3,0.0,0.0,0.0]
[1777264163066,68.32,79135.6,0.3,0.0,0.0,0.0]
[1777264168100,68.32,79134.21,0.3,0.0,0.0,0.0]
[1777264171122,68.32,79133.99,0.3,0.0,0.0,0.0]
[1777264176158,68.32,79134.82,0.3,0.0,0.0,0.0]
[1777264181193,68.32,79134.51,0.3,0.0,0.0,0.0]
[1777264186227,68.32,79136.94,0.3,0.0,0.0,0.0]
[1777264191263,68.32,79136.39,0.3,0.0,0.0,0.0]
[1777264196302,68.32,79136.8,0.3,0.0,0.0,0.0]
[1777264203351,68.32,79137.63,0.3,0.0,0.0,0.0]
[1777264207381,68.32,79142.9,0.3,0.0,0.0,0.0]
[1777264208388,68.32,79151.06,0.3,0.0,0.0,0.0]
[1777264209395,68.32,79156.0,0.3,0.0,0.0,0.0]
[1777264214432,68.32,79160.97,0.3,0.0,0.0,0.0]
[1777264219468,68.32,79159.92,0.3,0.0,0.0,0.0]
[1777264224503,68.32,79160.43,0.3,0.0,0.0,0.0]
[1777264226517,68.32,79168.98,0.3,0.0,0.0,0.0]
[1777264228531,68.32,79174.84,0.3,0.0,0.0,0.0]
[1777264231552,68.32,79173.23,0.3,0.0,0.0,0.0]
[1777264232559,68.32,79158.84,0.3,0.0,0.0,0.0]
[1777264233566,68.32,79148.99,0.3,0.0,0.0,0.0]
[1777264238600,68.32,79146.38,0.3,0.0,0.0,0.0]
[1777264242629,68.32,79141.59,0.3,0.0,0.0,0.0]
[1777264247664,68.32,79139.97,0.3,0.0,0.0,0.0]
[1777264252699,68.32,79137.8,0.3,0.0,0.0,0.0]
[1777264257733,68.32,79135.33,0.3,0.0,0.0,0.0]
[1777264260755,68.32,79127.9,0.3,0.0,0.0,0.0]
[1777264262769,68.32,79123.21,0.3,0.0,0.0,0.0]
[1777264265790,68.32,79116.3,0.3,0.0,0.0,0.0]
[1777264270825,68.32,79127.67,0.3,0.0,0.0,0.0]
[1777264275860,68.32,79127.46,0.3,0.0,0.0,0.0]
[1777264280895,68.32,79130.02,0.3,0.0,0.0,0.0]
[1777264285930,68.32,79129.29,0.3,0.0,0.0,0.0]
[1777264290964,68.32,79125.83,0.3,0.0,0.0,0.0]
[1777264291972,68.32,79125.23,0.3,0.0,0.0,0.0]
[1777264294993,68.32,79120.26,0.3,0.0,0.0,0.0]
[1777264300028,68.32,79119.63,0.3,0.0,0.0,0.0]
[1777264303049,68.32,79111.62,0.3,0.0,0.0,0.0]
[1777264304055,68.32,79106.4,0.3,0.0,0.0,0.0]
[1777264309091,68.32,79104.26,0.3,0.0,0.0,0.0]
[1777264314126,68.32,79103.9,0.3,0.0,0.0,0.0]
[1777264319161,68.32,79103.94,0.3,0.0,0.0,0.0]
[1777264324196,68.32,79103.46,0.3,0.0,0.0,0.0]
[1777264329230,68.32,79102.93,0.3,0.0,0.0,0.0]
[1777264334266,68.32,79101.97,0.3,0.0,0.0,0.0]
[1777264337287,68.32,79108.93,0.3,0.0,0.0,0.0]
[1777264342322,68.32,79109.22,0.3,0.0,0.0,0.0]
[1777264347358,68.32,79108.16,0.3,0.0,0.0,0.0]
[1777264351387,68.32,79106.34,0.3,0.0,0.0,0.0]
[1777264355417,68.32,79098.58,0.3,0.0,0.0,0.0]
[1777264359444,68.32,79092.64,0.3,0.0,0.0,0.0]
[1777264363473,68.32,79087.32,0.3,0.0,0.0,0.0]
[1777264365487,68.32,79075.42,0.3,0.0,0.0,0.0]
[1777264366494,68.32,79068.38,0.3,0.0,0.0,0.0]
[1777264369515,68.32,79063.86,0.3,0.0,0.0,0.0]
[1777264374550,68.32,79065.83,0.3,0.0,0.0,0.0]
[1777264379587,68.32,79069.89,0.3,0.0,0.0,0.0]
[1777264384623,68.32,79069.44,0.3,0.0,0.0,0.0]
[1777264389658,68.32,79066.56,0.3,0.0,0.0,0.0]
[1777264394693,68.32,79066.74,0.3,0.0,0.0,0.0]
[1777264399728,68.32,79067.93,0.3,0.0,0.0,0.0]
[1777264404763,68.32,79067.42,0.3,0.0,0.0,0.0]
[1777264409798,68.32,79065.44,0.3,0.0,0.0,0.0]
[1777264411812,68.32,79064.63,0.3,0.0,0.0,0.0]
[1777264416847,68.32,79062.5,0.3,0.0,0.0,0.0]
[1777264418861,68.32,79057.97,0.3,0.0,0.0,0.0]
[1777264423895,68.32,79062.68,0.3,0.0,0.0,0.0]
[1777264428931,68.32,79062.55,0.3,0.0,0.0,0.0]
[1777264433965,68.32,79059.28,0.3,0.0,0.0,0.0]
[1777264436987,68.32,79050.17,0.3,0.0,0.0,0.0]
[1777264442028,68.32,79055.71,0.3,0.0,0.0,0.0]
[1777264443035,68.32,79060.69,0.3,0.0,0.0,0.0]
[1777264448071,68.32,79059.58,0.3,0.0,0.0,0.0]
[1777264453105,68.32,79058.82,0.3,0.0,0.0,0.0]
[1777264458140,68.32,79058.24,0.3,0.0,0.0,0.0]
[1777264463175,68.32,79060.77,0.3,0.0,0.0,0.0]
[1777264468211,68.32,79057.06,0.3,0.0,0.0,0.0]
[1777264470225,68.32,79050.33,0.3,0.0,0.0,0.0]
[1777264471232,68.32,79050.46,0.3,0.0,0.0,0.0]
[1777264476267,68.32,79048.81,0.3,0.0,0.0,0.0]
[1777264481302,68.32,79050.08,0.3,0.0,0.0,0.0]
[1777264486337,68.32,79050.39,0.3,0.0,0.0,0.0]
[1777264491372,68.32,79048.23,0.3,0.0,0.0,0.0]
[1777264496407,68.32,79047.63,0.3,0.0,0.0,0.0]
[1777264501442,68.32,79045.56,0.3,0.0,0.0,0.0]
[1777264504463,68.32,79052.05,0.3,0.0,0.0,0.0]
[1777264505470,68.32,79058.01,0.3,0.0,0.0,0.0]
[1777264510505,68.32,79053.95,0.3,0.0,0.0,0.0]
[1777264515540,68.32,79051.15,0.3,0.0,0.0,0.0]
[1777264520575,68.32,79051.03,0.3,0.0,0.0,0.0]
[1777264525610,68.32,79052.16,0.3,0.0,0.0,0.0]
[1777264530645,68.32,79048.82,0.3,0.0,0.0,0.0]
[1777264531652,68.32,79050.1,0.3,0.0,0.0,0.0]
[1777264536686,68.32,79048.38,0.3,0.0,0.0,0.0]
[1777264541722,68.32,79045.71,0.3,0.0,0.0,0.0]
[1777264546757,68.32,79046.38,0.3,0.0,0.0,0.0]
[1777264551793,68.32,79048.58,0.3,0.0,0.0,0.0]
[1777264556828,68.32,79050.74,0.3,0.0,0.0,0.0]
[1777264561863,68.32,79050.74,0.3,0.0,0.0,0.0]
[1777264566898,68.32,79045.7,0.3,0.0,0.0,0.0]
[1777264571933,68.32,79047.62,0.3,0.0,0.0,0.0]
[1777264576968,68.32,79047.75,0.3,0.0,0.0,0.0]
[1777264582002,68.32,79052.57,0.3,0.0,0.0,0.0]
[1777264585026,68.32,79046.09,0.3,0.0,0.0,0.0]
[1777264590060,68.32,79047.35,0.3,0.0,0.0,0.0]
[1777264592075,68.32,79047.48,0.3,0.0,0.0,0.0]
[1777264597110,68.32,79048.64,0.3,0.0,0.0,0.0]
[1777264602145,68.32,79054.0,0.3,0.0,0.0,0.0]
[1777264608188,68.32,79058.2,0.3,0.0,0.0,0.0]
[1777264613223,68.32,79060.92,0.3,0.0,0.0,0.0]
[1777264618257,68.32,79062.85,0.3,0.0,0.0,0.0]
[1777264624300,68.32,79060.8,0.3,0.0,0.0,0.0]
[1777264626314,68.32,79068.66,0.3,0.0,0.0,0.0]
[1777264631348,68.32,79071.03,0.3,0.0,0.0,0.0]
[1777264638398,68.32,79072.11,0.3,0.0,0.0,0.0]
[1777264643432,68.32,79072.45,0.3,0.0,0.0,0.0]
[1777264648470,68.32,79071.88,0.3,0.0,0.0,0.0]
[1777264651491,68.32,79072.89,0.3,0.0,0.0,0.0]
[1777264656526,68.32,79072.2,0.3,0.0,0.0,0.0]
[1777264661561,68.32,79072.37,0.3,0.0,0.0,0.0]
[1777264666596,68.32,79072.72,0.3,0.0,0.0,0.0]
[1777264671631,68.32,79070.54,0.3,0.0,0.0,0.0]
[1777264676666,68.32,79069.37,0.3,0.0,0.0,0.0]
[1777264681701,68.32,79081.28,0.3,0.0,0.0,0.0]
[1777264682707,68.32,79086.59,0.3,0.0,0.0,0.0]
[1777264687743,68.32,79085.91,0.3,0.0,0.0,0.0]
[1777264692778,68.32,79086.07,0.3,0.0,0.0,0.0]
[1777264697814,68.32,79086.72,0.3,0.0,0.0,0.0]
[1777264702849,68.32,79085.77,0.3,0.0,0.0,0.0]
[1777264707883,68.32,79087.05,0.3,0.0,0.0,0.0]
[1777264711912,68.32,79088.48,0.3,0.0,0.0,0.0]
[1777264716947,68.32,79089.3,0.3,0.0,0.0,0.0]
[1777264722989,68.32,79090.78,0.3,0.0,0.0,0.0]
[1777264723996,68.32,79097.08,0.3,0.0,0.0,0.0]
[1777264725007,68.32,79101.67,0.3,0.0,0.0,0.0]
[1777264730038,68.32,79100.97,0.3,0.0,0.0,0.0]
[1777264743129,68.32,79100.83,0.3,0.0,0.0,0.0]
[1777264753200,68.32,79101.47,0.3,0.0,0.0,0.0]
[1777264758236,68.32,79112.24,0.3,0.0,0.0,0.0]
[1777264759243,68.32,79126.92,0.3,0.0,0.0,0.0]
[1777264764277,68.32,79130.32,0.3,0.0,0.0,0.0]
[1777264769314,68.32,79137.54,0.3,0.0,0.0,0.0]
[1777264771328,68.32,79137.65,0.3,0.0,0.0,0.0]
[1777264776363,68.32,79133.86,0.3,0.0,0.0,0.0]
[1777264781399,68.32,79125.45,0.3,0.0,0.0,0.0]
[1777264783412,68.32,79119.96,0.3,0.0,0.0,0.0]
[1777264787440,68.32,79114.22,0.3,0.0,0.0,0.0]
[1777264792474,68.32,79111.01,0.3,0.0,0.0,0.0]
[1777264797510,68.32,79113.26,0.3,0.0,0.0,0.0]
[1777264802544,68.32,79116.95,0.3,0.0,0.0,0.0]
[1777264807580,68.32,79118.19,0.3,0.0,0.0,0.0]
[1777264810601,68.32,79113.35,0.3,0.0,0.0,0.0]
[1777264814629,68.32,79106.94,0.3,0.0,0.0,0.0]
[1777264817650,68.32,79101.88,0.3,0.0,0.0,0.0]
[1777264821679,68.32,79096.82,0.3,0.0,0.0,0.0]
[1777264822686,68.32,79092.46,0.3,0.0,0.0,0.0]
[1777264827720,68.32,79089.82,0.3,0.0,0.0,0.0]
[1777264831749,68.32,79089.8,0.3,0.0,0.0,0.0]
[1777264836785,68.32,79090.2,0.3,0.0,0.0,0.0]
[1777264841820,68.32,79086.34,0.3,0.0,0.0,0.0]
[1777264846856,68.32,79086.14,0.3,0.0,0.0,0.0]
[1777264851892,68.32,79085.17,0.3,0.0,0.0,0.0]
[1777264856928,68.32,79088.86,0.3,0.0,0.0,0.0]
[1777264859949,68.32,79095.32,0.3,0.0,0.0,0.0]
[1777264861964,68.32,79105.41,0.3,0.0,0.0,0.0]
[1777264862971,68.32,79112.22,0.3,0.0,0.0,0.0]
[1777264863978,68.32,79121.4,0.3,0.0,0.0,0.0]
[1777264869015,68.32,79120.58,0.3,0.0,0.0,0.0]
[1777264874050,68.32,79117.83,0.3,0.0,0.0,0.0]
[1777264879084,68.32,79114.58,0.3,0.0,0.0,0.0]
[1777264884120,68.32,79108.64,0.3,0.0,0.0,0.0]
[1777264889155,68.32,79107.79,0.3,0.0,0.0,0.0]
[1777264890162,68.32,79113.42,0.3,0.0,0.0,0.0]
[1777264891169,68.32,79120.2,0.3,0.0,0.0,0.0]
[1777264895199,68.32,79124.83,0.3,0.0,0.0,0.0]
[1777264900233,68.32,79123.02,0.3,0.0,0.0,0.0]
[1777264905268,68.32,79117.64,0.3,0.0,0.0,0.0]
[1777264910302,68.32,79113.7,0.3,0.0,0.0,0.0]
[1777264912317,68.32,79108.46,0.3,0.0,0.0,0.0]
[1777264917352,68.32,79107.17,0.3,0.0,0.0,0.0]
[1777264922387,68.32,79104.97,0.3,0.0,0.0,0.0]
[1777264927422,68.32,79106.24,0.3,0.0,0.0,0.0]
[1777264932457,68.32,79106.48,0.3,0.0,0.0,0.0]
[1777264940513,68.32,79106.55,0.3,0.0,0.0,0.0]
[1777264945547,68.32,79106.21,0.3,0.0,0.0,0.0]
[1777264950583,68.32,79105.84,0.3,0.0,0.0,0.0]
[1777264951590,68.32,79105.78,0.3,0.0,0.0,0.0]
[1777264956627,68.32,79105.59,0.3,0.0,0.0,0.0]
[1777264961661,68.32,79106.84,0.3,0.0,0.0,0.0]
[1777264966696,68.32,79105.72,0.3,0.0,0.0,0.0]
[1777264971730,68.32,79106.33,0.3,0.0,0.0,0.0]
[1777264978780,68.32,79105.95,0.3,0.0,0.0,0.0]
[1777264983816,68.32,79105.48,0.3,0.0,0.0,0.0]
[1777264988851,68.32,79105.72,0.3,0.0,0.0,0.0]
[1777264993886,68.32,79105.28,0.3,0.0,0.0,0.0]
[1777264998921,68.32,79099.5,0.3,0.0,0.0,0.0]
[1777265003956,68.32,79093.52,0.3,0.0,0.0,0.0]
[1777265008991,68.32,79092.07,0.3,0.0,0.0,0.0]
[1777265011005,68.32,79092.44,0.3,0.0,0.0,0.0]
[1777265016040,68.32,79091.96,0.3,0.0,0.0,0.0]
[1777265021075,68.32,79090.69,0.3,0.0,0.0,0.0]
[1777265026112,68.32,79091.31,0.3,0.0,0.0,0.0]
[1777265031146,68.32,79090.46,0.3,0.0,0.0,0.0]
[1777265036182,68.32,79093.68,0.3,0.0,0.0,0.0]
[1777265041217,68.32,79093.73,0.3,0.0,0.0,0.0]
[1777265046252,68.32,79095.85,0.3,0.0,0.0,0.0]
[1777265052294,68.32,79094.57,0.3,0.0,0.0,0.0]
[1777265057329,68.32,79095.78,0.3,0.0,0.0,0.0]
[1777265062364,68.32,79097.29,0.3,0.0,0.0,0.0]
[1777265067399,68.32,79100.0,0.3,0.0,0.0,0.0]
[1777265071427,68.32,79097.24,0.3,0.0,0.0,0.0]
[1777265077469,68.32,79099.06,0.3,0.0,0.0,0.0]
[1777265083511,68.32,79094.6,0.3,0.0,0.0,0.0]
[1777265085525,68.32,79089.68,0.3,0.0,0.0,0.0]
[1777265091567,68.32,79089.02,0.3,0.0,0.0,0.0]
[1777265096602,68.32,79088.22,0.3,0.0,0.0,0.0]
[1777265102643,68.32,79087.01,0.3,0.0,0.0,0.0]
[1777265107680,68.32,79085.88,0.3,0.0,0.0,0.0]
[1777265112715,68.32,79087.35,0.3,0.0,0.0,0.0]
[1777265113722,68.32,79092.54,0.3,0.0,0.0,0.0]
[1777265118757,68.32,79094.57,0.3,0.0,0.0,0.0]
[1777265123792,68.32,79099.81,0.3,0.0,0.0,0.0]
[1777265128827,68.32,79099.44,0.3,0.0,0.0,0.0]
[1777265131848,68.32,79099.1,0.3,0.0,0.0,0.0]
[1777265136883,68.32,79098.97,0.3,0.0,0.0,0.0]
[1777265141918,68.32,79099.07,0.3,0.0,0.0,0.0]
[1777265146953,68.32,79099.13,0.3,0.0,0.0,0.0]
[1777265154001,68.32,79099.17,0.3,0.0,0.0,0.0]
[1777265159037,68.32,79089.21,0.3,0.0,0.0,0.0]
[1777265164075,68.32,79089.06,0.3,0.0,0.0,0.0]
[1777265169110,68.32,79089.0,0.3,0.0,0.0,0.0]
[1777265174145,68.32,79087.92,0.3,0.0,0.0,0.0]
[1777265179188,68.32,79087.99,0.3,0.0,0.0,0.0]
[1777265184224,68.32,79087.27,0.3,0.0,0.0,0.0]
[1777265189260,68.32,79085.65,0.3,0.0,0.0,0.0]
[1777265191277,68.32,79080.54,0.3,0.0,0.0,0.0]
[1777265193291,68.32,79085.64,0.3,0.0,0.0,0.0]
[1777265195304,68.32,79089.92,0.3,0.0,0.0,0.0]
[1777265200340,68.32,79080.77,0.3,0.0,0.0,0.0]
[1777265201351,68.32,79071.27,0.3,0.0,0.0,0.0]
[1777265206385,68.32,79068.87,0.3,0.0,0.0,0.0]
[1777265211421,68.32,79068.87,0.3,0.0,0.0,0.0]
[1777265216456,68.32,79069.81,0.3,0.0,0.0,0.0]
[1777265220485,68.32,79063.41,0.3,0.0,0.0,0.0]
[1777265225520,68.32,79062.95,0.3,0.0,0.0,0.0]
[1777265230555,68.32,79062.45,0.3,0.0,0.0,0.0]
[1777265235590,68.32,79060.73,0.3,0.0,0.0,0.0]
[1777265240625,68.32,79059.73,0.3,0.0,0.0,0.0]
[1777265245659,68.32,79059.49,0.3,0.0,0.0,0.0]
[1777265250695,68.32,79058.25,0.3,0.0,0.0,0.0]
[1777265253716,68.32,79057.94,0.3,0.0,0.0,0.0]
[1777265254723,68.32,79051.35,0.3,0.0,0.0,0.0]
[1777265255735,68.32,79046.04,0.3,0.0,0.0,0.0]
[1777265259762,68.32,79036.28,0.3,0.0,0.0,0.0]
[1777265264796,68.32,79032.99,0.3,0.0,0.0,0.0]
[1777265269832,68.32,79029.15,0.3,0.0,0.0,0.0]
[1777265274867,68.32,79029.17,0.3,0.0,0.0,0.0]
[1777265279902,68.32,79031.84,0.3,0.0,0.0,0.0]
[1777265282922,68.32,79037.51,0.3,0.0,0.0,0.0]
[1777265283930,68.32,79042.96,0.3,0.0,0.0,0.0]
[1777265288965,68.32,79038.05,0.3,0.0,0.0,0.0]
[1777265289972,68.32,79032.61,0.3,0.0,0.0,0.0]
[1777265294000,68.32,79027.34,0.3,0.0,0.0,0.0]
[1777265299035,68.32,79027.62,0.3,0.0,0.0,0.0]
[1777265304069,68.32,79031.42,0.3,0.0,0.0,0.0]
[1777265309105,68.32,79031.11,0.3,0.0,0.0,0.0]
[1777265311119,68.32,79031.23,0.3,0.0,0.0,0.0]
[1777265316154,68.32,79030.49,0.3,0.0,0.0,0.0]
[1777265321191,68.32,79029.84,0.3,0.0,0.0,0.0]
[1777265326226,68.32,79028.03,0.3,0.0,0.0,0.0]
[1777265328241,68.32,79021.19,0.3,0.0,0.0,0.0]
[1777265333276,68.32,79020.86,0.3,0.0,0.0,0.0]
[1777265338311,68.32,79021.38,0.3,0.0,0.0,0.0]
[1777265341332,68.32,79026.22,0.3,0.0,0.0,0.0]
[1777265346367,68.32,79026.17,0.3,0.0,0.0,0.0]
[1777265351402,68.32,79026.82,0.3,0.0,0.0,0.0]
[1777265353416,68.32,79032.03,0.3,0.0,0.0,0.0]
[1777265358451,68.32,79030.05,0.3,0.0,0.0,0.0]
[1777265364493,68.32,79027.07,0.3,0.0,0.0,0.0]
[1777265369528,68.32,79024.62,0.3,0.0,0.0,0.0]
[1777265371541,68.32,79024.99,0.3,0.0,0.0,0.0]
[1777265374563,68.32,79020.79,0.3,0.0,0.0,0.0]
[1777265379598,68.32,79020.65,0.3,0.0,0.0,0.0]
[1777265384633,68.32,79019.57,0.3,0.0,0.0,0.0]
[1777265389668,68.32,79017.25,0.3,0.0,0.0,0.0]
[1777265391682,68.32,79009.69,0.3,0.0,0.0,0.0]
[1777265394703,68.32,79005.4,0.3,0.0,0.0,0.0]
[1777265399737,68.32,79007.14,0.3,0.0,0.0,0.0]
[1777265404773,68.32,79005.99,0.3,0.0,0.0,0.0]
[1777265406787,68.32,79001.74,0.3,0.0,0.0,0.0]
[1777265411842,68.32,79000.84,0.3,0.0,0.0,0.0]
[1777265412849,68.32,78990.98,0.3,0.0,0.0,0.0]
[1777265417891,68.32,78990.42,0.3,0.0,0.0,0.0]
[1777265422926,68.32,78995.11,0.3,0.0,0.0,0.0]
[1777265427961,68.32,78995.61,0.3,0.0,0.0,0.0]
[1777265431989,68.32,78999.93,0.3,0.0,0.0,0.0]
[1777265437025,68.32,78999.69,0.3,0.0,0.0,0.0]
[1777265442060,68.32,78999.27,0.3,0.0,0.0,0.0]
[1777265448103,68.32,79000.27,0.3,0.0,0.0,0.0]
[1777265453139,68.32,79000.13,0.3,0.0,0.0,0.0]
[1777265458174,68.32,78999.29,0.3,0.0,0.0,0.0]
[1777265463209,68.32,78992.3,0.3,0.0,0.0,0.0]
[1777265464216,68.32,78987.62,0.3,0.0,0.0,0.0]
[1777265469251,68.32,78986.84,0.3,0.0,0.0,0.0]
[1777265472273,68.32,78981.73,0.3,0.0,0.0,0.0]
[1777265475293,68.32,78976.74,0.3,0.0,0.0,0.0]
[1777265480328,68.32,78978.18,0.3,0.0,0.0,0.0]
[1777265485362,68.32,78977.79,0.3,0.0,0.0,0.0]
[1777265490398,68.32,78976.5,0.3,0.0,0.0,0.0]
[1777265491405,68.32,78976.02,0.3,0.0,0.0,0.0]
[1777265496440,68.32,78977.6,0.3,0.0,0.0,0.0]
[1777265501475,68.32,78976.18,0.3,0.0,0.0,0.0]
[1777265506510,68.32,78974.44,0.3,0.0,0.0,0.0]
[1777265511547,68.32,78972.51,0.3,0.0,0.0,0.0]
[1777265516582,68.32,78968.72,0.3,0.0,0.0,0.0]
[1777265521617,68.32,78970.35,0.3,0.0,0.0,0.0]
[1777265526652,68.32,78970.98,0.3,0.0,0.0,0.0]
[1777265530680,68.32,78976.97,0.3,0.0,0.0,0.0]
[1777265531687,68.32,78985.25,0.3,0.0,0.0,0.0]
[1777265535714,68.32,78989.64,0.3,0.0,0.0,0.0]
[1777265540750,68.32,78991.17,0.3,0.0,0.0,0.0]
[1777265545785,68.32,78996.08,0.3,0.0,0.0,0.0]
[1777265550820,68.32,78999.66,0.3,0.0,0.0,0.0]
[1777265551827,68.32,78998.65,0.3,0.0,0.0,0.0]
[1777265555855,68.32,79005.14,0.3,0.0,0.0,0.0]
[1777265560891,68.32,79008.48,0.3,0.0,0.0,0.0]
[1777265565926,68.32,79008.74,0.3,0.0,0.0,0.0]
[1777265570963,68.32,79005.37,0.3,0.0,0.0,0.0]
[1777265575998,68.32,79002.63,0.3,0.0,0.0,0.0]
[1777265581034,68.32,79003.2,0.3,0.0,0.0,0.0]
[1777265586069,68.32,79003.46,0.3,0.0,0.0,0.0]
[1777265589091,68.32,79013.27,0.3,0.0,0.0,0.0]
[1777265594125,68.32,79012.93,0.3,0.0,0.0,0.0]
[1777265599160,68.32,79012.11,0.3,0.0,0.0,0.0]
[1777265604195,68.32,79013.73,0.3,0.0,0.0,0.0]
[1777265609230,68.32,79011.72,0.3,0.0,0.0,0.0]
[1777265611244,68.32,79012.12,0.3,0.0,0.0,0.0]
[1777265615271,68.32,79018.35,0.3,0.0,0.0,0.0]
[1777265621314,68.32,79019.18,0.3,0.0,0.0,0.0]
[1777265626349,68.32,79020.22,0.3,0.0,0.0,0.0]
[1777265631384,68.32,79019.98,0.3,0.0,0.0,0.0]
[1777265633398,68.32,79015.73,0.3,0.0,0.0,0.0]
[1777265638432,68.32,79014.02,0.3,0.0,0.0,0.0]
[1777265643468,68.32,79017.63,0.3,0.0,0.0,0.0]
[1777265649509,68.32,79017.86,0.3,0.0,0.0,0.0]
[1777265650517,68.32,79006.61,0.3,0.0,0.0,0.0]
[1777265651523,68.32,79001.89,0.3,0.0,0.0,0.0]
[1777265654545,68.32,78996.75,0.3,0.0,0.0,0.0]
[1777265657565,68.32,78989.93,0.3,0.0,0.0,0.0]
[1777265662600,68.32,78992.34,0.3,0.0,0.0,0.0]
[1777265667636,68.32,78991.03,0.3,0.0,0.0,0.0]
[1777265668642,68.32,78983.1,0.3,0.0,0.0,0.0]
[1777265669650,68.32,78977.99,0.3,0.0,0.0,0.0]
[1777265671664,68.32,78976.2,0.3,0.0,0.0,0.0]
[1777265676700,68.32,78973.19,0.3,0.0,0.0,0.0]
[1777265682741,68.32,78971.94,0.3,0.0,0.0,0.0]
[1777265687779,68.32,78970.85,0.3,0.0,0.0,0.0]
[1777265692814,68.32,78970.44,0.3,0.0,0.0,0.0]
[1777265696842,68.32,79007.32,0.3,0.0,0.0,0.0]
[1777265700872,68.32,79002.17,0.3,0.0,0.0,0.0]
[1777265701878,68.32,78995.06,0.3,0.0,0.0,0.0]
[1777265704900,68.32,78990.29,0.3,0.0,0.0,0.0]
[1777265705906,68.32,78980.99,0.3,0.0,0.0,0.0]
[1777265706914,68.32,78974.39,0.3,0.0,0.0,0.0]
[1777265708928,68.32,78965.64,0.3,0.0,0.0,0.0]
[1777265711949,68.32,78958.77,0.3,0.0,0.0,0.0]
[1777265713963,68.32,78952.92,0.3,0.0,0.0,0.0]
[1777265714970,68.32,78957.83,0.3,0.0,0.0,0.0]
[1777265715977,68.32,78962.07,0.3,0.0,0.0,0.0]
[1777265716984,68.32,78966.7,0.3,0.0,0.0,0.0]
[1777265720007,68.32,78961.26,0.3,0.0,0.0,0.0]
[1777265724034,68.32,78955.92,0.3,0.0,0.0,0.0]
[1777265729069,68.32,78951.55,0.3,0.0,0.0,0.0]
[1777265731083,68.32,78952.24,0.3,0.0,0.0,0.0]
[1777265736118,68.32,78948.12,0.3,0.0,0.0,0.0]
[1777265741153,68.32,78940.07,0.3,0.0,0.0,0.0]
[1777265743166,68.32,78930.02,0.3,0.0,0.0,0.0]
[1777265748202,68.32,78925.83,0.3,0.0,0.0,0.0]
[1777265753237,68.32,78922.5,0.3,0.0,0.0,0.0]
[1777265758272,68.32,78919.87,0.3,0.0,0.0,0.0]
[1777265763307,68.32,78921.32,0.3,0.0,0.0,0.0]
[1777265766329,68.32,78914.84,0.3,0.0,0.0,0.0]
[1777265767336,68.32,78908.57,0.3,0.0,0.0,0.0]
[1777265769350,68.32,78904.31,0.3,0.0,0.0,0.0]
[1777265774385,68.32,78904.34,0.3,0.0,0.0,0.0]
[1777265776399,68.32,78911.3,0.3,0.0,0.0,0.0]
[1777265779420,68.32,78915.76,0.3,0.0,0.0,0.0]
[1777265781434,68.32,78920.92,0.3,0.0,0.0,0.0]
[1777265782441,68.32,78914.37,0.3,0.0,0.0,0.0]
[1777265787478,68.32,78911.29,0.3,0.0,0.0,0.0]
[1777265791506,68.32,78911.29,0.3,0.0,0.0,0.0]
[1777265793521,68.32,78906.24,0.3,0.0,0.0,0.0]
[1777265795535,68.32,78901.46,0.3,0.0,0.0,0.0]
[1777265800569,68.32,78902.64,0.3,0.0,0.0,0.0]
[1777265804599,68.32,78906.75,0.3,0.0,0.0,0.0]
[1777265805606,68.32,78911.09,0.3,0.0,0.0,0.0]
[1777265810641,68.32,78911.11,0.3,0.0,0.0,0.0]
[1777265815676,68.32,78906.43,0.3,0.0,0.0,0.0]
[1777265820711,68.32,78903.65,0.3,0.0,0.0,0.0]
[1777265825747,68.32,78906.9,0.3,0.0,0.0,0.0]
[1777265830782,68.32,78906.56,0.3,0.0,0.0,0.0]
[1777265835817,68.32,78908.23,0.3,0.0,0.0,0.0]
[1777265840851,68.32,78905.67,0.3,0.0,0.0,0.0]
[1777265845886,68.32,78908.12,0.3,0.0,0.0,0.0]
[1777265850922,68.32,78909.4,0.3,0.0,0.0,0.0]
[1777265851929,68.32,78910.36,0.3,0.0,0.0,0.0]
[1777265856964,68.32,78907.5,0.3,0.0,0.0,0.0]
[1777265861999,68.32,78906.66,0.3,0.0,0.0,0.0]
[1777265867033,68.32,78905.91,0.3,0.0,0.0,0.0]
[1777265872069,68.32,78908.06,0.3,0.0,0.0,0.0]
[1777265877106,68.32,78908.93,0.3,0.0,0.0,0.0]
[1777265882142,68.32,78909.4,0.3,0.0,0.0,0.0]
[1777265887176,68.32,78919.09,0.3,0.0,0.0,0.0]
[1777265892212,68.32,78921.4,0.3,0.0,0.0,0.0]
[1777265895236,68.32,78927.72,0.3,0.0,0.0,0.0]
[1777265900271,68.32,78929.99,0.3,0.0,0.0,0.0]
[1777265902284,68.32,78925.68,0.3,0.0,0.0,0.0]
[1777265907319,68.32,78926.09,0.3,0.0,0.0,0.0]
[1777265911347,68.32,78923.85,0.3,0.0,0.0,0.0]
[1777265913362,68.32,78917.21,0.3,0.0,0.0,0.0]
[1777265917389,68.32,78907.84,0.3,0.0,0.0,0.0]
[1777265922425,68.32,78907.57,0.3,0.0,0.0,0.0]
[1777265924439,68.32,78912.98,0.3,0.0,0.0,0.0]
[1777265926454,68.32,78918.3,0.3,0.0,0.0,0.0]
[1777265931489,68.32,78919.08,0.3,0.0,0.0,0.0]
[1777265936524,68.32,78917.14,0.3,0.0,0.0,0.0]
[1777265940551,68.32,78921.63,0.3,0.0,0.0,0.0]
[1777265945587,68.32,78926.26,0.3,0.0,0.0,0.0]
[1777265949615,68.32,78932.13,0.3,0.0,0.0,0.0]
[1777265952638,68.32,78938.25,0.3,0.0,0.0,0.0]
[1777265957674,68.32,78936.52,0.3,0.0,0.0,0.0]
[1777265962708,68.32,78936.13,0.3,0.0,0.0,0.0]
[1777265967744,68.32,78931.78,0.3,0.0,0.0,0.0]
[1777265971772,68.32,78932.04,0.3,0.0,0.0,0.0]
[1777265973786,68.32,78937.97,0.3,0.0,0.0,0.0]
[1777265978821,68.32,78937.9,0.3,0.0,0.0,0.0]
[1777265983855,68.32,78937.5,0.3,0.0,0.0,0.0]
[1777265988890,68.32,78937.45,0.3,0.0,0.0,0.0]
[1777265993927,68.32,78937.23,0.3,0.0,0.0,0.0]
[1777265998961,68.32,78937.31,0.3,0.0,0.0,0.0]
[1777266000984,68.32,78950.08,0.3,0.0,0.0,0.0]
[1777266001990,68.32,78954.37,0.3,0.0,0.0,0.0]
[1777266006019,68.32,78949.6,0.3,0.0,0.0,0.0]
[1777266007026,68.32,78945.12,0.3,0.0,0.0,0.0]
[1777266012061,68.32,78941.88,0.3,0.0,0.0,0.0]
[1777266017096,68.32,78941.22,0.3,0.0,0.0,0.0]
[1777266021124,68.32,78932.39,0.3,0.0,0.0,0.0]
[1777266026159,68.32,78932.33,0.3,0.0,0.0,0.0]
[1777266031194,68.32,78932.75,0.3,0.0,0.0,0.0]
[1777266036229,68.32,78919.14,0.3,0.0,0.0,0.0]
[1777266041264,68.32,78917.23,0.3,0.0,0.0,0.0]
[1777266042271,68.32,78912.39,0.3,0.0,0.0,0.0]
[1777266047306,68.32,78911.05,0.3,0.0,0.0,0.0]
[1777266052342,68.32,78911.5,0.3,0.0,0.0,0.0]
[1777266056370,68.32,78907.16,0.3,0.0,0.0,0.0]
[1777266061405,68.32,78902.65,0.3,0.0,0.0,0.0]
[1777266063423,68.32,78896.95,0.3,0.0,0.0,0.0]
[1777266068468,68.32,78896.73,0.3,0.0,0.0,0.0]
[1777266073503,68.32,78894.2,0.3,0.0,0.0,0.0]
[1777266078539,68.32,78892.72,0.3,0.0,0.0,0.0]
[1777266082568,68.32,78888.5,0.3,0.0,0.0,0.0]
[1777266087603,68.32,78888.9,0.3,0.0,0.0,0.0]
[1777266091631,68.32,78888.32,0.3,0.0,0.0,0.0]
[1777266096666,68.32,78885.45,0.3,0.0,0.0,0.0]
[1777266097673,68.32,78881.23,0.3,0.0,0.0,0.0]
[1777266099687,68.32,78876.07,0.3,0.0,0.0,0.0]
[1777266102708,68.32,78867.35,0.3,0.0,0.0,0.0]
[1777266104722,68.32,78861.7,0.3,0.0,0.0,0.0]
[1777266105728,68.32,78856.48,0.3,0.0,0.0,0.0]
[1777266106736,68.32,78849.02,0.3,0.0,0.0,0.0]
[1777266107743,68.32,78841.61,0.3,0.0,0.0,0.0]
[1777266112778,68.32,78841.34,0.3,0.0,0.0,0.0]
[1777266115801,68.32,78846.99,0.3,0.0,0.0,0.0]
[1777266120836,68.32,78844.02,0.3,0.0,0.0,0.0]
[1777266124864,68.32,78839.6,0.3,0.0,0.0,0.0]
[1777266126877,68.32,78833.11,0.3,0.0,0.0,0.0]
[1777266130906,68.32,78839.28,0.3,0.0,0.0,0.0]
[1777266131913,68.32,78845.42,0.3,0.0,0.0,0.0]
[1777266136948,68.32,78843.57,0.3,0.0,0.0,0.0]
[1777266141984,68.32,78843.22,0.3,0.0,0.0,0.0]
[1777266147018,68.32,78841.81,0.3,0.0,0.0,0.0]
[1777266150040,68.32,78847.33,0.3,0.0,0.0,0.0]
[1777266151047,68.32,78848.63,0.3,0.0,0.0,0.0]
[1777266152054,68.32,78852.99,0.3,0.0,0.0,0.0]
[1777266157092,68.32,78856.72,0.3,0.0,0.0,0.0]
[1777266160113,68.32,78864.43,0.3,0.0,0.0,0.0]
[1777266165148,68.32,78864.2,0.3,0.0,0.0,0.0]
[1777266170182,68.32,78863.73,0.3,0.0,0.0,0.0]
[1777266175218,68.32,78862.15,0.3,0.0,0.0,0.0]
[1777266180253,68.32,78865.82,0.3,0.0,0.0,0.0]
[1777266183275,68.32,78870.79,0.3,0.0,0.0,0.0]
[1777266188309,68.32,78871.74,0.3,0.0,0.0,0.0]
[1777266193345,68.32,78870.99,0.3,0.0,0.0,0.0]
[1777266198380,68.32,78874.54,0.3,0.0,0.0,0.0]
[1777266203414,68.32,78874.23,0.3,0.0,0.0,0.0]
[1777266208450,68.32,78872.93,0.3,0.0,0.0,0.0]
[1777266211471,68.32,78870.73,0.3,0.0,0.0,0.0]
[1777266213484,68.32,78864.71,0.3,0.0,0.0,0.0]
[1777266218519,68.32,78867.56,0.3,0.0,0.0,0.0]
[1777266222548,68.32,78862.34,0.3,0.0,0.0,0.0]
[1777266227583,68.32,78864.35,0.3,0.0,0.0,0.0]
[1777266232618,68.32,78862.41,0.3,0.0,0.0,0.0]
[1777266236647,68.32,78858.37,0.3,0.0,0.0,0.0]
[1777266237655,68.32,78850.51,0.3,0.0,0.0,0.0]
[1777266241684,68.32,78843.95,0.3,0.0,0.0,0.0]
[1777266243697,68.32,78837.14,0.3,0.0,0.0,0.0]
[1777266248732,68.32,78835.08,0.3,0.0,0.0,0.0]
[1777266253767,68.32,78832.91,0.3,0.0,0.0,0.0]
[1777266257795,68.32,78837.17,0.3,0.0,0.0,0.0]
[1777266262831,68.32,78834.03,0.3,0.0,0.0,0.0]
[1777266267866,68.32,78834.57,0.3,0.0,0.0,0.0]
[1777266271894,68.32,78830.98,0.3,0.0,0.0,0.0]
[1777266276928,68.32,78826.86,0.3,0.0,0.0,0.0]
[1777266281967,68.32,78823.77,0.3,0.0,0.0,0.0]
[1777266284988,68.32,78816.01,0.3,0.0,0.0,0.0]
[1777266287002,68.32,78809.9,0.3,0.0,0.0,0.0]
[1777266289019,68.32,78798.12,0.3,0.0,0.0,0.0]
[1777266290025,68.32,78788.97,0.3,0.0,0.0,0.0]
[1777266292040,68.32,78784.54,0.3,0.0,0.0,0.0]
[1777266297075,68.32,78785.2,0.3,0.0,0.0,0.0]
[1777266301103,68.32,78780.75,0.3,0.0,0.0,0.0]
[1777266302110,68.32,78775.19,0.3,0.0,0.0,0.0]
[1777266306137,68.32,78770.18,0.3,0.0,0.0,0.0]
[1777266311173,68.32,78770.19,0.3,0.0,0.0,0.0]
[1777266314195,68.32,78777.61,0.3,0.0,0.0,0.0]
[1777266315202,68.32,78770.94,0.3,0.0,0.0,0.0]
[1777266317218,68.32,78764.77,0.3,0.0,0.0,0.0]
[1777266322253,68.32,78765.62,0.3,0.0,0.0,0.0]
[1777266323259,68.32,78759.22,0.3,0.0,0.0,0.0]
[1777266324267,68.32,78751.83,0.3,0.0,0.0,0.0]
[1777266327288,68.32,78747.65,0.3,0.0,0.0,0.0]
[1777266331317,68.32,78747.91,0.3,0.0,0.0,0.0]
[1777266333330,68.32,78754.41,0.3,0.0,0.0,0.0]
[1777266338366,68.32,78751.05,0.3,0.0,0.0,0.0]
[1777266343407,68.32,78748.08,0.3,0.0,0.0,0.0]
[1777266348442,68.32,78748.72,0.3,0.0,0.0,0.0]
[1777266353477,68.32,78747.38,0.3,0.0,0.0,0.0]
[1777266358513,68.32,78749.17,0.3,0.0,0.0,0.0]
[1777266363548,68.32,78747.28,0.3,0.0,0.0,0.0]
[1777266367589,68.32,78751.46,0.3,0.0,0.0,0.0]
[1777266372620,68.32,78749.3,0.3,0.0,0.0,0.0]
[1777266377655,68.32,78750.43,0.3,0.0,0.0,0.0]
[1777266382689,68.32,78749.39,0.3,0.0,0.0,0.0]
[1777266387725,68.32,78748.53,0.3,0.0,0.0,0.0]
[1777266391753,68.32,78747.12,0.3,0.0,0.0,0.0]
[1777266396788,68.32,78748.47,0.3,0.0,0.0,0.0]
[1777266401822,68.32,78746.19,0.3,0.0,0.0,0.0]
[1777266406858,68.32,78749.17,0.3,0.0,0.0,0.0]
[1777266411894,68.32,78748.46,0.3,0.0,0.0,0.0]
[1777266416929,68.32,78749.02,0.3,0.0,0.0,0.0]
[1777266421964,68.32,78748.91,0.3,0.0,0.0,0.0]
[1777266427000,68.32,78747.97,0.3,0.0,0.0,0.0]
[1777266432035,68.32,78751.52,0.3,0.0,0.0,0.0]
[1777266437070,68.32,78752.37,0.3,0.0,0.0,0.0]
[1777266439083,68.32,78743.85,0.3,0.0,0.0,0.0]
[1777266444119,68.32,78745.02,0.3,0.0,0.0,0.0]
[1777266447141,68.32,78749.53,0.3,0.0,0.0,0.0]
[1777266451169,68.32,78757.24,0.3,0.0,0.0,0.0]
[1777266452176,68.32,78762.0,0.3,0.0,0.0,0.0]
[1777266457211,68.32,78762.48,0.3,0.0,0.0,0.0]
[1777266461240,68.32,78757.28,0.3,0.0,0.0,0.0]
[1777266462247,68.32,78751.56,0.3,0.0,0.0,0.0]
[1777266467281,68.32,78752.56,0.3,0.0,0.0,0.0]
[1777266472316,68.32,78751.47,0.3,0.0,0.0,0.0]
[1777266477351,68.32,78754.96,0.3,0.0,0.0,0.0]
[1777266482387,68.32,78751.09,0.3,0.0,0.0,0.0]
[1777266487421,68.32,78750.81,0.3,0.0,0.0,0.0]
[1777266492457,68.32,78753.26,0.3,0.0,0.0,0.0]
[1777266497491,68.32,78752.84,0.3,0.0,0.0,0.0]
[1777266503534,68.32,78755.06,0.3,0.0,0.0,0.0]
[1777266509576,68.32,78753.25,0.3,0.0,0.0,0.0]
[1777266511590,68.32,78750.31,0.3,0.0,0.0,0.0]
[1777266513606,68.32,78744.74,0.3,0.0,0.0,0.0]
[1777266514615,68.32,78734.4,0.3,0.0,0.0,0.0]
[1777266517635,68.32,78739.51,0.3,0.0,0.0,0.0]
[1777266522673,68.32,78731.8,0.3,0.0,0.0,0.0]
[1777266527708,68.32,78728.45,0.3,0.0,0.0,0.0]
[1777266532743,68.32,78729.27,0.3,0.0,0.0,0.0]
[1777266537778,68.32,78728.89,0.3,0.0,0.0,0.0]
[1777266542813,68.32,78725.89,0.3,0.0,0.0,0.0]
[1777266544827,68.32,78716.46,0.3,0.0,0.0,0.0]
[1777266545837,68.32,78707.7,0.3,0.0,0.0,0.0]
[1777266546844,68.32,78695.21,0.3,0.0,0.0,0.0]
[1777266548858,68.32,78687.15,0.3,0.0,0.0,0.0]
[1777266549865,68.32,78682.72,0.3,0.0,0.0,0.0]
[1777266552885,68.32,78677.72,0.3,0.0,0.0,0.0]
[1777266557924,68.32,78676.76,0.3,0.0,0.0,0.0]
[1777266560945,68.32,78681.41,0.3,0.0,0.0,0.0]
[1777266561952,68.32,78692.94,0.3,0.0,0.0,0.0]
[1777266562959,68.32,78687.06,0.3,0.0,0.0,0.0]
[1777266564973,68.32,78678.79,0.3,0.0,0.0,0.0]
[1777266565980,68.32,78671.72,0.3,0.0,0.0,0.0]
[1777266567994,68.32,78680.61,0.3,0.0,0.0,0.0]
[1777266569001,68.32,78691.2,0.3,0.0,0.0,0.0]
[1777266571016,68.32,78698.95,0.3,0.0,0.0,0.0]
[1777266575044,68.32,78693.57,0.3,0.0,0.0,0.0]
[1777266577057,68.32,78703.83,0.3,0.0,0.0,0.0]
[1777266578064,68.32,78710.09,0.3,0.0,0.0,0.0]
[1777266583100,68.32,78708.66,0.3,0.0,0.0,0.0]
[1777266588135,68.32,78712.9,0.3,0.0,0.0,0.0]
[1777266590149,68.32,78717.32,0.3,0.0,0.0,0.0]
[1777266591156,68.32,78721.84,0.3,0.0,0.0,0.0]
[1777266592163,68.32,78729.33,0.3,0.0,0.0,0.0]
[1777266595184,68.32,78735.98,0.3,0.0,0.0,0.0]
[1777266600219,68.32,78736.91,0.3,0.0,0.0,0.0]
[1777266602234,68.32,78729.37,0.3,0.0,0.0,0.0]
[1777266607269,68.32,78731.37,0.3,0.0,0.0,0.0]
[1777266612304,68.32,78729.89,0.3,0.0,0.0,0.0]
[1777266617339,68.32,78732.63,0.3,0.0,0.0,0.0]
[1777266622374,68.32,78733.95,0.3,0.0,0.0,0.0]
[1777266625395,68.32,78729.93,0.3,0.0,0.0,0.0]
[1777266630432,68.32,78729.32,0.3,0.0,0.0,0.0]
[1777266631439,68.32,78729.59,0.3,0.0,0.0,0.0]
[1777266634460,68.32,78735.5,0.3,0.0,0.0,0.0]
[1777266639495,68.32,78736.57,0.3,0.0,0.0,0.0]
[1777266643525,68.32,78732.56,0.3,0.0,0.0,0.0]
[1777266646543,68.32,78737.19,0.3,0.0,0.0,0.0]
[1777266649565,68.32,78727.48,0.3,0.0,0.0,0.0]
[1777266654599,68.32,78731.4,0.3,0.0,0.0,0.0]
[1777266656614,68.32,78726.26,0.3,0.0,0.0,0.0]
[1777266662656,68.32,78724.46,0.3,0.0,0.0,0.0]
[1777266667690,68.32,78722.26,0.3,0.0,0.0,0.0]
[1777266672725,68.32,78721.12,0.3,0.0,0.0,0.0]
[1777266675746,68.32,78716.0,0.3,0.0,0.0,0.0]
[1777266678771,68.32,78703.51,0.3,0.0,0.0,0.0]
[1777266679776,68.32,78695.43,0.3,0.0,0.0,0.0]
[1777266680783,68.32,78691.05,0.3,0.0,0.0,0.0]
[1777266685818,68.32,78698.7,0.3,0.0,0.0,0.0]
[1777266688839,68.32,78686.96,0.3,0.0,0.0,0.0]
[1777266691860,68.32,78687.24,0.3,0.0,0.0,0.0]
[1777266693877,68.32,78675.17,0.3,0.0,0.0,0.0]
[1777266694885,68.32,78669.24,0.3,0.0,0.0,0.0]
[1777266695892,68.32,78664.71,0.3,0.0,0.0,0.0]
[1777266700934,68.32,78667.34,0.3,0.0,0.0,0.0]
[1777266703965,68.32,78657.6,0.3,0.0,0.0,0.0]
[1777266704972,68.32,78653.57,0.3,0.0,0.0,0.0]
[1777266706989,68.32,78646.99,0.3,0.0,0.0,0.0]
[1777266709003,68.32,78638.63,0.3,0.0,0.0,0.0]
[1777266711017,68.32,78634.33,0.3,0.0,0.0,0.0]
[1777266712024,68.32,78629.52,0.3,0.0,0.0,0.0]
[1777266717059,68.32,78626.15,0.3,0.0,0.0,0.0]
[1777266721086,68.32,78630.7,0.3,0.0,0.0,0.0]
[1777266726122,68.32,78629.35,0.3,0.0,0.0,0.0]
[1777266731157,68.32,78627.69,0.3,0.0,0.0,0.0]
[1777266736205,68.32,78616.03,0.3,0.0,0.0,0.0]
[1777266737209,68.32,78599.82,0.3,0.0,0.0,0.0]
[1777266738216,68.32,78580.85,0.3,0.0,0.0,0.0]
[1777266739224,68.32,78572.59,0.3,0.0,0.0,0.0]
[1777266741238,68.32,78580.01,0.3,0.0,0.0,0.0]
[1777266743252,68.32,78573.73,0.3,0.0,0.0,0.0]
[1777266744259,68.32,78560.68,0.3,0.0,0.0,0.0]
[1777266748297,68.32,78565.94,0.3,0.0,0.0,0.0]
[1777266751318,68.32,78571.52,0.3,0.0,0.0,0.0]
[1777266752337,68.32,78582.4,0.3,0.0,0.0,0.0]
[1777266756361,68.32,78576.06,0.3,0.0,0.0,0.0]
[1777266761396,68.32,78577.52,0.3,0.0,0.0,0.0]
[1777266763410,68.32,78582.35,0.3,0.0,0.0,0.0]
[1777266764417,68.32,78586.77,0.3,0.0,0.0,0.0]
[1777266767438,68.32,78596.0,0.3,0.0,0.0,0.0]
[1777266772473,68.32,78596.81,0.3,0.0,0.0,0.0]
[1777266777508,68.32,78603.16,0.3,0.0,0.0,0.0]
[1777266780530,68.32,78611.35,0.3,0.0,0.0,0.0]
[1777266781536,68.32,78606.6,0.3,0.0,0.0,0.0]
[1777266782544,68.32,78601.41,0.3,0.0,0.0,0.0]
[1777266787579,68.32,78601.98,0.3,0.0,0.0,0.0]
[1777266792613,68.32,78605.04,0.3,0.0,0.0,0.0]
[1777266796641,68.32,78599.25,0.3,0.0,0.0,0.0]
[1777266800671,68.32,78604.22,0.3,0.0,0.0,0.0]
[1777266801677,68.32,78613.15,0.3,0.0,0.0,0.0]
[1777266802699,68.32,78617.09,0.3,0.0,0.0,0.0]
[1777266804711,68.32,78621.42,0.3,0.0,0.0,0.0]
[1777266808739,68.32,78628.21,0.3,0.0,0.0,0.0]
[1777266811760,68.32,78631.49,0.3,0.0,0.0,0.0]
[1777266814781,68.32,78625.94,0.3,0.0,0.0,0.0]
[1777266818809,68.32,78596.75,0.3,0.0,0.0,0.0]
[1777266819818,68.32,78577.49,0.3,0.0,0.0,0.0]
[1777266821835,68.32,78583.6,0.3,0.0,0.0,0.0]
[1777266823026,68.32,78590.4,0.3,0.0,0.0,0.0]
[1777266823846,68.32,78571.34,0.3,0.0,0.0,0.0]
[1777266828881,68.32,78570.79,0.3,0.0,0.0,0.0]
[1777266830895,68.32,78583.93,0.3,0.0,0.0,0.0]
[1777266831902,68.32,78564.46,0.3,0.0,0.0,0.0]
[1777266832909,68.32,78553.74,0.3,0.0,0.0,0.0]
[1777266836937,68.32,78544.34,0.3,0.0,0.0,0.0]
[1777266837944,68.32,78530.8,0.3,0.0,0.0,0.0]
[1777266840965,68.32,78520.78,0.3,0.0,0.0,0.0]
[1777266841972,68.32,78516.03,0.3,0.0,0.0,0.0]
[1777266843986,68.32,78521.73,0.3,0.0,0.0,0.0]
[1777266844998,68.32,78512.5,0.3,0.0,0.0,0.0]
[1777266847011,68.32,78508.42,0.3,0.0,0.0,0.0]
[1777266848018,68.32,78514.69,0.3,0.0,0.0,0.0]
[1777266849025,68.32,78537.87,0.3,0.0,0.0,0.0]
[1777266850033,68.32,78533.87,0.3,0.0,0.0,0.0]
[1777266851039,68.32,78514.95,0.3,0.0,0.0,0.0]
[1777266852046,68.32,78521.65,0.3,0.0,0.0,0.0]
[1777266854060,68.32,78505.32,0.3,0.0,0.0,0.0]
[1777266855067,68.32,78493.26,0.3,0.0,0.0,0.0]
[1777266857081,68.32,78486.59,0.3,0.0,0.0,0.0]
[1777266858088,68.32,78479.02,0.3,0.0,0.0,0.0]
[1777266860102,68.32,78487.26,0.3,0.0,0.0,0.0]
[1777266861109,68.32,78493.04,0.3,0.0,0.0,0.0]
[1777266862116,68.32,78477.27,0.3,0.0,0.0,0.0]
[1777266863123,68.32,78472.5,0.3,0.0,0.0,0.0]
[1777266867151,68.32,78480.86,0.3,0.0,0.0,0.0]
[1777266868159,68.32,78493.85,0.3,0.0,0.0,0.0]
[1777266869166,68.32,78502.74,0.3,0.0,0.0,0.0]
[1777266870173,68.32,78514.77,0.3,0.0,0.0,0.0]
[1777266871180,68.32,78519.34,0.3,0.0,0.0,0.0]
[1777266872187,68.32,78527.46,0.3,0.0,0.0,0.0]
[1777266873194,68.32,78533.15,0.3,0.0,0.0,0.0]
[1777266875208,68.32,78539.06,0.3,0.0,0.0,0.0]
[1777266876215,68.32,78543.74,0.3,0.0,0.0,0.0]
[1777266877222,68.32,78554.32,0.3,0.0,0.0,0.0]
[1777266879236,68.32,78526.35,0.3,0.0,0.0,0.0]
[1777266880243,68.32,78511.9,0.3,0.0,0.0,0.0]
[1777266882261,68.32,78506.97,0.3,0.0,0.0,0.0]
[1777266883264,68.32,78488.27,0.3,0.0,0.0,0.0]
[1777266884271,68.32,78475.43,0.3,0.0,0.0,0.0]
[1777266886288,68.32,78464.0,0.3,0.0,0.0,0.0]
[1777266887295,68.32,78452.81,0.3,0.0,0.0,0.0]
[1777266890328,68.32,78462.58,0.3,0.0,0.0,0.0]
[1777266891332,68.32,78448.81,0.3,0.0,0.0,0.0]
[1777266892339,68.32,78442.4,0.3,0.0,0.0,0.0]
[1777266894355,68.32,78431.98,0.3,0.0,0.0,0.0]
[1777266897377,68.32,78435.92,0.3,0.0,0.0,0.0]
[1777266898385,68.32,78440.1,0.3,0.0,0.0,0.0]
[1777266899392,68.32,78430.79,0.3,0.0,0.0,0.0]
[1777266900399,68.32,78425.84,0.3,0.0,0.0,0.0]
[1777266901406,68.32,78430.23,0.3,0.0,0.0,0.0]
[1777266903421,68.32,78416.41,0.3,0.0,0.0,0.0]
[1777266904428,68.32,78399.97,0.3,0.0,0.0,0.0]
[1777266905435,68.32,78395.02,0.3,0.0,0.0,0.0]
[1777266909464,68.32,78409.98,0.3,0.0,0.0,0.0]
[1777266910470,68.32,78429.13,0.3,0.0,0.0,0.0]
[1777266911482,68.32,78433.12,0.3,0.0,0.0,0.0]
[1777266912487,68.32,78426.01,0.3,0.0,0.0,0.0]
[1777266914501,68.32,78401.29,0.3,0.0,0.0,0.0]
[1777266915509,68.32,78380.94,0.3,0.0,0.0,0.0]
[1777266916516,68.32,78374.34,0.3,0.0,0.0,0.0]
[1777266918531,68.32,78367.25,0.3,0.0,0.0,0.0]
[1777266920556,68.32,78338.23,0.3,0.0,0.0,0.0]
[1777266921589,68.32,78321.79,0.3,0.0,0.0,0.0]
[1777266922570,68.32,78317.47,0.3,0.0,0.0,0.0]
[1777266923576,68.32,78310.75,0.3,0.0,0.0,0.0]
[1777266926598,68.32,78304.78,0.3,0.0,0.0,0.0]
[1777266927605,68.32,78300.35,0.3,0.0,0.0,0.0]
[1777266928612,68.32,78304.66,0.3,0.0,0.0,0.0]
[1777266930627,68.32,78281.61,0.3,0.0,0.0,0.0]
[1777266931633,68.32,78285.8,0.3,0.0,0.0,0.0]
[1777266932640,68.32,78290.69,0.3,0.0,0.0,0.0]
[1777266933646,68.32,78295.48,0.3,0.0,0.0,0.0]
[1777266934654,68.32,78276.77,0.3,0.0,0.0,0.0]
[1777266935661,68.32,78270.0,0.3,0.0,0.0,0.0]
[1777266937675,68.32,78264.4,0.3,0.0,0.0,0.0]
[1777266938682,68.32,78247.72,0.3,0.0,0.0,0.0]
[1777266939695,68.32,78262.48,0.3,0.0,0.0,0.0]
[1777266940702,68.32,78270.81,0.3,0.0,0.0,0.0]
[1777266941709,68.32,78259.3,0.3,0.0,0.0,0.0]
[1777266942716,68.32,78251.54,0.3,0.0,0.0,0.0]
[1777266943723,68.32,78266.46,0.3,0.0,0.0,0.0]
[1777266944731,68.32,78295.09,0.3,0.0,0.0,0.0]
[1777266945739,68.32,78276.1,0.3,0.0,0.0,0.0]
[1777266946746,68.32,78262.4,0.3,0.0,0.0,0.0]
[1777266947753,68.32,78255.66,0.3,0.0,0.0,0.0]
[1777266950796,68.32,78229.14,0.3,0.0,0.0,0.0]
[1777266954826,68.32,78217.78,0.3,0.0,0.0,0.0]
[1777266956842,68.32,78222.51,0.3,0.0,0.0,0.0]
[1777266957848,68.32,78217.78,0.3,0.0,0.0,0.0]
[1777266959864,68.32,78209.78,0.3,0.0,0.0,0.0]
[1777266961883,68.32,78189.2,0.3,0.0,0.0,0.0]
[1777266962891,68.32,78171.83,0.3,0.0,0.0,0.0]
[1777266963897,68.32,78152.78,0.3,0.0,0.0,0.0]
[1777266964905,68.32,78142.98,0.3,0.0,0.0,0.0]
[1777266965912,68.32,78153.43,0.3,0.0,0.0,0.0]
[1777266966919,68.32,78172.66,0.3,0.0,0.0,0.0]
[1777266967929,68.32,78157.44,0.3,0.0,0.0,0.0]
[1777266968933,68.32,78143.76,0.3,0.0,0.0,0.0]
[1777266969940,68.32,78160.85,0.3,0.0,0.0,0.0]
[1777266970947,68.32,78169.83,0.3,0.0,0.0,0.0]
[1777266971954,68.32,78180.95,0.3,0.0,0.0,0.0]
[1777266972961,68.32,78185.75,0.3,0.0,0.0,0.0]
[1777266973986,68.32,78195.89,0.3,0.0,0.0,0.0]
[1777266974978,68.32,78183.09,0.3,0.0,0.0,0.0]
[1777266975985,68.32,78156.31,0.3,0.0,0.0,0.0]
[1777266976992,68.32,78167.88,0.3,0.0,0.0,0.0]
[1777266977999,68.32,78179.05,0.3,0.0,0.0,0.0]
[1777266982027,68.32,78183.61,0.3,0.0,0.0,0.0]
[1777266983034,68.32,78158.49,0.3,0.0,0.0,0.0]
[1777266984042,68.32,78139.72,0.3,0.0,0.0,0.0]
[1777266985049,68.32,78130.24,0.3,0.0,0.0,0.0]
[1777266986055,68.32,78125.32,0.3,0.0,0.0,0.0]
[1777266987063,68.32,78116.24,0.3,0.0,0.0,0.0]
[1777266988071,68.32,78111.82,0.3,0.0,0.0,0.0]
[1777266989080,68.32,78092.53,0.3,0.0,0.0,0.0]
[1777266990092,68.32,78047.99,0.3,0.0,0.0,0.0]
[1777266991099,68.32,78040.86,0.3,0.0,0.0,0.0]
[1777266992107,68.32,78036.07,0.3,0.0,0.0,0.0]
[1777266994508,68.32,78054.07,0.3,0.0,0.0,0.0]
[1777266995521,68.32,78060.22,0.3,0.0,0.0,0.0]
[1777266996140,68.32,78065.08,0.3,0.0,0.0,0.0]
[1777266997147,68.32,78092.86,0.3,0.0,0.0,0.0]
[1777266998158,68.32,78119.75,0.3,0.0,0.0,0.0]
[1777267000178,68.32,78129.01,0.3,0.0,0.0,0.0]
[1777267001185,68.32,78150.56,0.3,0.0,0.0,0.0]
[1777267002192,68.32,78164.0,0.3,0.0,0.0,0.0]
[1777267004209,68.32,78172.86,0.3,0.0,0.0,0.0]
[1777267005217,68.32,78179.04,0.3,0.0,0.0,0.0]
[1777267006224,68.32,78183.91,0.3,0.0,0.0,0.0]
[1777267007234,68.32,78210.87,0.3,0.0,0.0,0.0]
[1777267008238,68.32,78219.89,0.3,0.0,0.0,0.0]
[1777267011258,68.32,78226.08,0.3,0.0,0.0,0.0]
[1777267013272,68.32,78235.23,0.3,0.0,0.0,0.0]
[1777267014280,68.32,78214.8,0.3,0.0,0.0,0.0]
[1777267015287,68.32,78209.26,0.3,0.0,0.0,0.0]
[1777267017301,68.32,78204.41,0.3,0.0,0.0,0.0]
[1777267021336,68.32,78191.29,0.3,0.0,0.0,0.0]
[1777267022354,68.32,78150.15,0.3,0.0,0.0,0.0]
[1777267023363,68.32,78122.12,0.3,0.0,0.0,0.0]
[1777267024544,68.32,78132.92,0.3,0.0,0.0,0.0]
[1777267025542,68.32,78147.6,0.3,0.0,0.0,0.0]
[1777267026382,68.32,78164.42,0.3,0.0,0.0,0.0]
[1777267027391,68.32,78140.38,0.3,0.0,0.0,0.0]
[1777267028396,68.32,78107.35,0.3,0.0,0.0,0.0]
[1777267029403,68.32,78081.14,0.3,0.0,0.0,0.0]
[1777267030410,68.32,78060.84,0.3,0.0,0.0,0.0]
[1777267031417,68.32,78051.72,0.3,0.0,0.0,0.0]
[1777267032424,68.32,78044.57,0.3,0.0,0.0,0.0]
[1777267033431,68.32,78051.43,0.3,0.0,0.0,0.0]
[1777267034438,68.32,78061.46,0.3,0.0,0.0,0.0]
[1777267035445,68.32,78071.24,0.3,0.0,0.0,0.0]
[1777267037459,68.32,78087.57,0.3,0.0,0.0,0.0]
[1777267038466,68.32,78091.49,0.3,0.0,0.0,0.0]
[1777267040480,68.32,78104.66,0.3,0.0,0.0,0.0]
[1777267041487,68.32,78122.81,0.3,0.0,0.0,0.0]
[1777267042494,68.32,78118.9,0.3,0.0,0.0,0.0]
[1777267044508,68.32,78127.16,0.3,0.0,0.0,0.0]
[1777267047529,68.32,78122.42,0.3,0.0,0.0,0.0]
[1777267050550,68.32,78113.89,0.3,0.0,0.0,0.0]
[1777267051557,68.32,78101.98,0.3,0.0,0.0,0.0]
[1777267053571,68.32,78105.95,0.3,0.0,0.0,0.0]
[1777267057599,68.32,78114.17,0.3,0.0,0.0,0.0]
[1777267058605,68.32,78123.93,0.3,0.0,0.0,0.0]
[1777267059613,68.32,78129.27,0.3,0.0,0.0,0.0]
[1777267062633,68.32,78133.41,0.3,0.0,0.0,0.0]
[1777267064650,68.32,78153.7,0.3,0.0,0.0,0.0]
[1777267065657,68.32,78165.06,0.3,0.0,0.0,0.0]
[1777267067671,68.32,78158.39,0.3,0.0,0.0,0.0]
[1777267069684,68.32,78147.84,0.3,0.0,0.0,0.0]
[1777267072716,68.32,78141.31,0.3,0.0,0.0,0.0]
[1777267073717,68.32,78090.23,0.3,0.0,0.0,0.0]
[1777267074724,68.32,78077.69,0.3,0.0,0.0,0.0]
[1777267075741,68.32,78061.17,0.3,0.0,0.0,0.0]
[1777267077746,68.32,78069.65,0.3,0.0,0.0,0.0]
[1777267078753,68.32,78064.17,0.3,0.0,0.0,0.0]
[1777267080771,68.32,78079.11,0.3,0.0,0.0,0.0]
[1777267081785,68.32,78099.45,0.3,0.0,0.0,0.0]
[1777267082786,68.32,78082.22,0.3,0.0,0.0,0.0]
[1777267083793,68.32,78072.24,0.3,0.0,0.0,0.0]
[1777267084800,68.32,78079.67,0.3,0.0,0.0,0.0]
[1777267087821,68.32,78072.56,0.3,0.0,0.0,0.0]
[1777267088828,68.32,78061.73,0.3,0.0,0.0,0.0]
[1777267091850,68.32,78071.69,0.3,0.0,0.0,0.0]
[1777267092857,68.32,78064.98,0.3,0.0,0.0,0.0]
[1777267093864,68.32,78059.25,0.3,0.0,0.0,0.0]
[1777267094870,68.32,78048.19,0.3,0.0,0.0,0.0]
[1777267095878,68.32,78053.39,0.3,0.0,0.0,0.0]
[1777267096901,68.32,78060.49,0.3,0.0,0.0,0.0]
[1777267099226,68.32,78080.67,0.3,0.0,0.0,0.0]
[1777267099908,68.32,78075.69,0.3,0.0,0.0,0.0]
[1777267100914,68.32,78067.16,0.3,0.0,0.0,0.0]
[1777267102935,68.32,78091.28,0.3,0.0,0.0,0.0]
[1777267104960,68.32,78096.67,0.3,0.0,0.0,0.0]
[1777267108988,68.32,78100.91,0.3,0.0,0.0,0.0]
[1777267111004,68.32,78102.08,0.3,0.0,0.0,0.0]
[1777267116045,68.32,78097.79,0.3,0.0,0.0,0.0]
[1777267117071,68.32,78089.86,0.3,0.0,0.0,0.0]
[1777267118063,68.32,78056.0,0.3,0.0,0.0,0.0]
[1777267119077,68.32,78066.69,0.3,0.0,0.0,0.0]
[1777267120103,68.32,78073.34,0.3,0.0,0.0,0.0]
[1777267121100,68.32,78062.13,0.3,0.0,0.0,0.0]
[1777267122108,68.32,78052.87,0.3,0.0,0.0,0.0]
[1777267127143,68.32,78054.82,0.3,0.0,0.0,0.0]
[1777267128151,68.32,78059.9,0.3,0.0,0.0,0.0]
[1777267129160,68.32,78068.28,0.3,0.0,0.0,0.0]
[1777267131174,68.32,78052.62,0.3,0.0,0.0,0.0]
[1777267132181,68.32,78047.84,0.3,0.0,0.0,0.0]
[1777267134195,68.32,78052.87,0.3,0.0,0.0,0.0]
[1777267135202,68.32,78060.25,0.3,0.0,0.0,0.0]
[1777267136209,68.32,78072.48,0.3,0.0,0.0,0.0]
[1777267138223,68.32,78078.85,0.3,0.0,0.0,0.0]
[1777267140237,68.32,78072.76,0.3,0.0,0.0,0.0]
[1777267141244,68.32,78066.4,0.3,0.0,0.0,0.0]
[1777267146278,68.32,78068.77,0.3,0.0,0.0,0.0]
[1777267147286,68.32,78061.81,0.3,0.0,0.0,0.0]
[1777267150307,68.32,78080.5,0.3,0.0,0.0,0.0]
[1777267154335,68.32,78075.08,0.3,0.0,0.0,0.0]
[1777267155342,68.32,78066.54,0.3,0.0,0.0,0.0]
[1777267156349,68.32,78058.94,0.3,0.0,0.0,0.0]
[1777267157356,68.32,78053.9,0.3,0.0,0.0,0.0]
[1777267161384,68.32,78058.38,0.3,0.0,0.0,0.0]
[1777267162391,68.32,78062.36,0.3,0.0,0.0,0.0]
[1777267164405,68.32,78071.06,0.3,0.0,0.0,0.0]
[1777267166419,68.32,78058.4,0.3,0.0,0.0,0.0]
[1777267170447,68.32,78053.89,0.3,0.0,0.0,0.0]
[1777267171454,68.32,78052.78,0.3,0.0,0.0,0.0]
[1777267176490,68.32,78060.0,0.3,0.0,0.0,0.0]
[1777267181526,68.32,78055.48,0.3,0.0,0.0,0.0]
[1777267183540,68.32,78047.98,0.3,0.0,0.0,0.0]
[1777267188575,68.32,78044.95,0.3,0.0,0.0,0.0]
[1777267193609,68.32,78047.54,0.3,0.0,0.0,0.0]
[1777267198645,68.32,78044.49,0.3,0.0,0.0,0.0]
[1777267202673,68.32,78038.98,0.3,0.0,0.0,0.0]
[1777267205697,68.32,78022.02,0.3,0.0,0.0,0.0]
[1777267206704,68.32,78012.61,0.3,0.0,0.0,0.0]
[1777267209778,68.32,78006.81,0.3,0.0,0.0,0.0]
[1777267210767,68.32,77982.83,0.3,0.0,0.0,0.0]
[1777267211773,68.32,77943.9,0.3,0.0,0.0,0.0]
[1777267212777,68.32,77928.86,0.3,0.0,0.0,0.0]
[1777267213793,68.32,77921.03,0.3,0.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.3,0.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.3,0.0,0.0,0.0]
[1777267216807,68.32,77951.05,0.3,0.0,0.0,0.0]
[1777267217814,68.32,77932.74,0.3,0.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.3,0.0,0.0,0.0]
[1777267220837,68.32,77924.89,0.3,0.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.3,0.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.3,0.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.3,0.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.3,0.0,0.0,0.0]
[1777267227886,68.32,77951.09,0.3,0.0,0.0,0.0]
[1777267228895,68.32,77977.39,0.3,0.0,0.0,0.0]
[1777267229903,68.32,77996.52,0.3,0.0,0.0,0.0]
[1777267230909,68.32,78017.21,0.3,0.0,0.0,0.0]
[1777267231916,68.32,78024.73,0.3,0.0,0.0,0.0]
[1777267232923,68.32,78020.61,0.3,0.0,0.0,0.0]
[1777267233930,68.32,78013.84,0.3,0.0,0.0,0.0]
[1777267235944,68.32,78006.2,0.3,0.0,0.0,0.0]
[1777267237958,68.32,78015.78,0.3,0.0,0.0,0.0]
[1777267238965,68.32,78019.65,0.3,0.0,0.0,0.0]
[1777267244011,68.32,78014.61,0.3,0.0,0.0,0.0]
[1777267246055,68.32,77994.52,0.3,0.0,0.0,0.0]
[1777267247062,68.32,77970.59,0.3,0.0,0.0,0.0]
[1777267249076,68.32,77979.9,0.3,0.0,0.0,0.0]
[1777267250083,68.32,77986.47,0.3,0.0,0.0,0.0]
[1777267251090,68.32,77995.02,0.3,0.0,0.0,0.0]
[1777267252097,68.32,78003.17,0.3,0.0,0.0,0.0]
[1777267256125,68.32,78007.91,0.3,0.0,0.0,0.0]
[1777267257132,68.32,78016.87,0.3,0.0,0.0,0.0]
[1777267258139,68.32,78022.88,0.3,0.0,0.0,0.0]
[1777267261292,68.32,78018.21,0.3,0.0,0.0,0.0]
[1777267262191,68.32,77995.51,0.3,0.0,0.0,0.0]
[1777267263192,68.32,77979.98,0.3,0.0,0.0,0.0]
[1777267265205,68.32,77974.82,0.3,0.0,0.0,0.0]
[1777267266213,68.32,77979.42,0.3,0.0,0.0,0.0]
[1777267268230,68.32,77959.01,0.3,0.0,0.0,0.0]
[1777267270287,68.32,77948.8,0.3,0.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.3,0.0,0.0,0.0]
[1777267274312,68.32,77948.59,0.3,0.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.3,0.0,0.0,0.0]
[1777267276325,68.32,77979.52,0.3,0.0,0.0,0.0]
[1777267277336,68.32,78005.17,0.3,0.0,0.0,0.0]
[1777267278339,68.32,78022.89,0.3,0.0,0.0,0.0]
[1777267279347,68.32,78034.26,0.3,0.0,0.0,0.0]
[1777267280353,68.32,78039.25,0.3,0.0,0.0,0.0]
[1777267285388,68.32,78038.17,0.3,0.0,0.0,0.0]
[1777267289416,68.32,78043.36,0.3,0.0,0.0,0.0]
[1777267291430,68.32,78044.31,0.3,0.0,0.0,0.0]
[1777267294476,68.32,78017.23,0.3,0.0,0.0,0.0]
[1777267295464,68.32,78005.3,0.3,0.0,0.0,0.0]
[1777267299492,68.32,78000.46,0.3,0.0,0.0,0.0]
[1777267301506,68.32,77988.2,0.3,0.0,0.0,0.0]
[1777267303520,68.32,77994.21,0.3,0.0,0.0,0.0]
[1777267304526,68.32,78007.04,0.3,0.0,0.0,0.0]
[1777267305534,68.32,78011.45,0.3,0.0,0.0,0.0]
[1777267306541,68.32,78022.83,0.3,0.0,0.0,0.0]
[1777267309562,68.32,78030.22,0.3,0.0,0.0,0.0]
[1777267311575,68.32,78025.58,0.3,0.0,0.0,0.0]
[1777267313590,68.32,78021.65,0.3,0.0,0.0,0.0]
[1777267315608,68.32,78002.05,0.3,0.0,0.0,0.0]
[1777267320643,68.32,77993.07,0.3,0.0,0.0,0.0]
[1777267321650,68.32,77988.79,0.3,0.0,0.0,0.0]
[1777267322657,68.32,77979.66,0.3,0.0,0.0,0.0]
[1777267327692,68.32,77961.7,0.3,0.0,0.0,0.0]
[1777267328699,68.32,77929.8,0.3,0.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.3,0.0,0.0,0.0]
[1777267332727,68.32,77916.19,0.3,0.0,0.0,0.0]
[1777267333734,68.32,77902.88,0.3,0.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.3,0.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.3,0.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.3,0.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.3,0.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.3,0.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.3,0.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.3,0.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.3,0.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.3,0.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.3,0.0,0.0,0.0]
[1777267351876,68.32,77934.46,0.3,0.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.3,0.0,0.0,0.0]
[1777267353889,68.32,77943.33,0.3,0.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.3,0.0,0.0,0.0]
[1777267357959,68.32,77931.24,0.3,0.0,0.0,0.0]
[1777267358966,68.32,77937.59,0.3,0.0,0.0,0.0]
[1777267361989,68.32,77942.38,0.3,0.0,0.0,0.0]
[1777267365011,68.32,77937.65,0.3,0.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.3,0.0,0.0,0.0]
[1777267367025,68.32,77924.82,0.3,0.0,0.0,0.0]
[1777267368032,68.32,77917.51,0.3,0.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.3,0.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.3,0.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.3,0.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.3,0.0,0.0,0.0]
[1777267379109,68.32,77894.95,0.3,0.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.3,0.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.3,0.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.3,0.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.3,0.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.3,0.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.3,0.0,0.0,0.0]
[1777267386164,68.32,77846.56,0.3,0.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.3,0.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.3,0.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.3,0.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.3,0.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.3,0.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.3,0.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.3,0.0,0.0,0.0]
[1777267403303,68.32,77924.65,0.3,0.0,0.0,0.0]
[1777267407332,68.32,77920.37,0.3,0.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.3,0.0,0.0,0.0]
[1777267409346,68.32,77906.64,0.3,0.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.3,0.0,0.0,0.0]
[1777267412367,68.32,77924.29,0.3,0.0,0.0,0.0]
[1777267417403,68.32,77925.03,0.3,0.0,0.0,0.0]
[1777267420424,68.32,77932.36,0.3,0.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.3,0.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.3,0.0,0.0,0.0]
[1777267425458,68.32,77897.1,0.3,0.0,0.0,0.0]
[1777267427473,68.32,77901.79,0.3,0.0,0.0,0.0]
[1777267429487,68.32,77905.65,0.3,0.0,0.0,0.0]
[1777267430493,68.32,77920.7,0.3,0.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.3,0.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.3,0.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.3,0.0,0.0,0.0]
[1777267435529,68.32,77927.63,0.3,0.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.3,0.0,0.0,0.0]
[1777267438550,68.32,77941.87,0.3,0.0,0.0,0.0]
[1777267440564,68.32,77946.69,0.3,0.0,0.0,0.0]
[1777267445598,68.32,77943.02,0.3,0.0,0.0,0.0]
[1777267446606,68.32,77933.85,0.3,0.0,0.0,0.0]
[1777267448624,68.32,77924.55,0.3,0.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.3,0.0,0.0,0.0]
[1777267452652,68.32,77928.31,0.3,0.0,0.0,0.0]
[1777267454666,68.32,77922.76,0.3,0.0,0.0,0.0]
[1777267456680,68.32,77926.81,0.3,0.0,0.0,0.0]
[1777267458694,68.32,77931.93,0.3,0.0,0.0,0.0]
[1777267459701,68.32,77937.59,0.3,0.0,0.0,0.0]
[1777267460708,68.32,77942.92,0.3,0.0,0.0,0.0]
[1777267461715,68.32,77952.21,0.3,0.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.3,0.0,0.0,0.0]
[1777267470778,68.32,77959.04,0.3,0.0,0.0,0.0]
[1777267471785,68.32,77960.2,0.3,0.0,0.0,0.0]
[1777267473799,68.32,77967.56,0.3,0.0,0.0,0.0]
[1777267475813,68.32,77973.68,0.3,0.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.3,0.0,0.0,0.0]
[1777267478835,68.32,77994.0,0.3,0.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.3,0.0,0.0,0.0]
[1777267481855,68.32,78003.16,0.3,0.0,0.0,0.0]
[1777267486890,68.32,78004.49,0.3,0.0,0.0,0.0]
[1777267491924,68.32,78003.42,0.3,0.0,0.0,0.0]
[1777267492931,68.32,77990.8,0.3,0.0,0.0,0.0]
[1777267494946,68.32,77997.95,0.3,0.0,0.0,0.0]
[1777267497967,68.32,78004.23,0.3,0.0,0.0,0.0]
[1777267499981,68.32,78009.23,0.3,0.0,0.0,0.0]
[1777267501994,68.32,78001.5,0.3,0.0,0.0,0.0]
[1777267504017,68.32,77994.93,0.3,0.0,0.0,0.0]
[1777267508040,68.32,77999.87,0.3,0.0,0.0,0.0]
[1777267509046,68.32,77995.92,0.3,0.0,0.0,0.0]
[1777267513075,68.32,77986.58,0.3,0.0,0.0,0.0]
[1777267516095,68.32,77963.55,0.3,0.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.3,0.0,0.0,0.0]
[1777267520124,68.32,77940.48,0.3,0.0,0.0,0.0]
[1777267523145,68.32,77945.67,0.3,0.0,0.0,0.0]
[1777267528181,68.32,77941.69,0.3,0.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.3,0.0,0.0,0.0]
[1777267533216,68.32,77928.57,0.3,0.0,0.0,0.0]
[1777267538251,68.32,77930.83,0.3,0.0,0.0,0.0]
[1777267540265,68.32,77936.06,0.3,0.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.3,0.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.3,0.0,0.0,0.0]
[1777267546309,68.32,77895.45,0.3,0.0,0.0,0.0]
[1777267550347,68.32,77886.52,0.3,0.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.3,0.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.3,0.0,0.0,0.0]
[1777267553367,68.32,77856.34,0.3,0.0,0.0,0.0]
[1777267557395,68.32,77862.24,0.3,0.0,0.0,0.0]
[1777267558402,68.32,77858.24,0.3,0.0,0.0,0.0]
[1777267562430,68.32,77850.0,0.3,0.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.3,0.0,0.0,0.0]
[1777267565451,68.32,77850.13,0.3,0.0,0.0,0.0]
[1777267568471,68.32,77860.29,0.3,0.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.3,0.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.3,0.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.3,0.0,0.0,0.0]
[1777267576531,68.32,77859.51,0.3,0.0,0.0,0.0]
[1777267577538,68.32,77864.42,0.3,0.0,0.0,0.0]
[1777267578545,68.32,77870.17,0.3,0.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.3,0.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.3,0.0,0.0,0.0]
[1777267588616,68.32,77870.91,0.3,0.0,0.0,0.0]
[1777267591639,68.32,77869.84,0.3,0.0,0.0,0.0]
[1777267592646,68.32,77876.91,0.3,0.0,0.0,0.0]
[1777267597682,68.32,77882.12,0.3,0.0,0.0,0.0]
[1777267602717,68.32,77883.46,0.3,0.0,0.0,0.0]
[1777267607753,68.32,77887.7,0.3,0.0,0.0,0.0]
[1777267609766,68.32,77896.0,0.3,0.0,0.0,0.0]
[1777267614802,68.32,77900.99,0.3,0.0,0.0,0.0]
[1777267616816,68.32,77908.33,0.3,0.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.3,0.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.3,0.0,0.0,0.0]
[1777267624871,68.32,77934.07,0.3,0.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.3,0.0,0.0,0.0]
[1777267630913,68.32,77958.84,0.3,0.0,0.0,0.0]
[1777267631921,68.32,77964.08,0.3,0.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.3,0.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.3,0.0,0.0,0.0]
[1777267635949,68.32,77958.32,0.3,0.0,0.0,0.0]
[1777267637962,68.32,77964.35,0.3,0.0,0.0,0.0]
[1777267642998,68.32,77970.53,0.3,0.0,0.0,0.0]
[1777267644032,68.32,77963.38,0.3,0.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.3,0.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.3,0.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.3,0.0,0.0,0.0]
[1777267651074,68.32,77921.78,0.3,0.0,0.0,0.0]
[1777267652081,68.32,77926.75,0.3,0.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.3,0.0,0.0,0.0]
[1777267655103,68.32,77944.66,0.3,0.0,0.0,0.0]
[1777267656109,68.32,77950.31,0.3,0.0,0.0,0.0]
[1777267660138,68.32,77954.15,0.3,0.0,0.0,0.0]
[1777267665173,68.32,77956.41,0.3,0.0,0.0,0.0]
[1777267667187,68.32,77960.47,0.3,0.0,0.0,0.0]
[1777267669201,68.32,77964.58,0.3,0.0,0.0,0.0]
[1777267674235,68.32,77969.34,0.3,0.0,0.0,0.0]
[1777267677257,68.32,77973.13,0.3,0.0,0.0,0.0]
[1777267680278,68.32,77980.47,0.3,0.0,0.0,0.0]
[1777267682292,68.32,77985.16,0.3,0.0,0.0,0.0]
[1777267686319,68.32,77989.82,0.3,0.0,0.0,0.0]
[1777267689341,68.32,77984.89,0.3,0.0,0.0,0.0]
[1777267694376,68.32,77985.12,0.3,0.0,0.0,0.0]
[1777267698404,68.32,77990.05,0.3,0.0,0.0,0.0]
[1777267700419,68.32,77995.49,0.3,0.0,0.0,0.0]
[1777267705454,68.32,77998.39,0.3,0.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.3,0.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.3,0.0,0.0,0.0]
[1777267711513,68.32,77963.19,0.3,0.0,0.0,0.0]
[1777267715541,68.32,77969.15,0.3,0.0,0.0,0.0]
[1777267720575,68.32,77969.21,0.3,0.0,0.0,0.0]
[1777267721585,68.32,77964.95,0.3,0.0,0.0,0.0]
[1777267723599,68.32,77961.16,0.3,0.0,0.0,0.0]
[1777267727626,68.32,77956.07,0.3,0.0,0.0,0.0]
[1777267732661,68.32,77955.0,0.3,0.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.3,0.0,0.0,0.0]
[1777267739711,68.32,77937.9,0.3,0.0,0.0,0.0]
[1777267740718,68.32,77934.09,0.3,0.0,0.0,0.0]
[1777267745753,68.32,77935.81,0.3,0.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.3,0.0,0.0,0.0]
[1777267748774,68.32,77917.64,0.3,0.0,0.0,0.0]
[1777267749780,68.32,77911.09,0.3,0.0,0.0,0.0]
[1777267751795,68.32,77905.87,0.3,0.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.3,0.0,0.0,0.0]
[1777267756830,68.32,77903.29,0.3,0.0,0.0,0.0]
[1777267761865,68.32,77906.2,0.3,0.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.3,0.0,0.0,0.0]
[1777267763879,68.32,77922.7,0.3,0.0,0.0,0.0]
[1777267765893,68.32,77915.75,0.3,0.0,0.0,0.0]
[1777267767907,68.32,77910.5,0.3,0.0,0.0,0.0]
[1777267771934,68.32,77908.88,0.3,0.0,0.0,0.0]
[1777267774956,68.32,77902.26,0.3,0.0,0.0,0.0]
[1777267776970,68.32,77897.44,0.3,0.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.3,0.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.3,0.0,0.0,0.0]
[1777267783015,68.32,77896.73,0.3,0.0,0.0,0.0]
[1777267787043,68.32,77902.9,0.3,0.0,0.0,0.0]
[1777267792078,68.32,77905.97,0.3,0.0,0.0,0.0]
[1777267794091,68.32,77899.71,0.3,0.0,0.0,0.0]
[1777267797114,68.32,77895.15,0.3,0.0,0.0,0.0]
[1777267798121,68.32,77865.75,0.3,0.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.3,0.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.3,0.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.3,0.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.3,0.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.3,0.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.3,0.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.3,0.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.3,0.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.3,0.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.3,0.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.3,0.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.3,0.0,0.0,0.0]
[1777267822300,68.32,77769.1,0.3,0.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.3,0.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.3,0.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.3,0.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.3,0.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.3,0.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.3,0.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.3,0.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.3,0.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.3,0.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.3,0.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.3,0.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.3,0.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.3,0.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.3,0.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.3,0.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.3,0.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.3,0.0,0.0,0.0]
[1777267857570,68.32,77796.46,0.3,0.0,0.0,0.0]
[1777267858881,68.32,77781.35,0.3,0.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.3,0.0,0.0,0.0]
[1777267865620,68.32,77768.35,0.3,0.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.3,0.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.3,0.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.3,0.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.3,0.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.3,0.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.3,0.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.3,0.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.3,0.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.3,0.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.3,0.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.3,0.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.3,0.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.3,0.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.3,0.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.3,0.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.3,0.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.3,0.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.3,0.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.3,0.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.3,0.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.3,0.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.3,0.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.3,0.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.3,0.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.3,0.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.3,0.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.3,0.0,0.0,0.0]
[1777267929066,68.32,77870.61,0.3,0.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.3,0.0,0.0,0.0]
[1777267939138,68.32,77864.09,0.3,0.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.3,0.0,0.0,0.0]
[1777267943167,68.32,77862.41,0.3,0.0,0.0,0.0]
[1777267945181,68.32,77856.04,0.3,0.0,0.0,0.0]
[1777267947198,68.32,77851.15,0.3,0.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.3,0.0,0.0,0.0]
[1777267952229,68.32,77867.4,0.3,0.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.3,0.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.3,0.0,0.0,0.0]
[1777267962308,68.32,77845.55,0.3,0.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.3,0.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.3,0.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.3,0.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.3,0.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.3,0.0,0.0,0.0]
[1777267972375,68.32,77843.27,0.3,0.0,0.0,0.0]
[1777267977411,68.32,77839.96,0.3,0.0,0.0,0.0]
[1777267982446,68.32,77838.55,0.3,0.0,0.0,0.0]
[1777267986479,68.32,77830.79,0.3,0.0,0.0,0.0]
[1777267987486,68.32,77811.02,0.3,0.0,0.0,0.0]
[1777267990507,68.32,77816.41,0.3,0.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.3,0.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.3,0.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.3,0.0,0.0,0.0]
[1777267999570,68.32,77833.05,0.3,0.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.3,0.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.3,0.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.3,0.0,0.0,0.0]
[1777268010648,68.32,77831.73,0.3,0.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.3,0.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.3,0.0,0.0,0.0]
[1777268014676,68.32,77846.64,0.3,0.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.3,0.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.3,0.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.3,0.0,0.0,0.0]
[1777268029782,68.32,77867.47,0.3,0.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.3,0.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.3,0.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.3,0.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.3,0.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.3,0.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.3,0.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.3,0.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.3,0.0,0.0,0.0]
[1777268054959,68.32,77875.4,0.3,0.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.3,0.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.3,0.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.3,0.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.3,0.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.3,0.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.3,0.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.3,0.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.3,0.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.3,0.0,0.0,0.0]
[1777268085169,68.32,77880.21,0.3,0.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.3,0.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.3,0.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.3,0.0,0.0,0.0]
[1777268103295,68.32,77879.31,0.3,0.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.3,0.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.3,0.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.3,0.0,0.0,0.0]
[1777268110192,68.32,77812.44,0.3,0.0,0.0,0.0]
[1777268111364,68.32,77799.1,0.3,0.0,0.0,0.0]
[1777268116399,68.32,77770.35,0.3,0.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.3,0.0,0.0,0.0]
[1777268120426,68.32,77766.81,0.3,0.0,0.0,0.0]
[1777268123448,68.32,77762.11,0.3,0.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.3,0.0,0.0,0.0]
[1777268127477,68.32,77747.99,0.3,0.0,0.0,0.0]
[1777268129491,68.32,77743.73,0.3,0.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.3,0.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.3,0.0,0.0,0.0]
[1777268133525,68.32,77729.66,0.3,0.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.3,0.0,0.0,0.0]
[1777268136549,68.32,77741.63,0.3,0.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.3,0.0,0.0,0.0]
[1777268140577,68.32,77741.41,0.3,0.0,0.0,0.0]
[1777268144605,68.32,77747.77,0.3,0.0,0.0,0.0]
[1777268146619,68.32,77742.59,0.3,0.0,0.0,0.0]
[1777268149640,68.32,77749.68,0.3,0.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.3,0.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.3,0.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.3,0.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.3,0.0,0.0,0.0]
[1777268157696,68.32,77759.38,0.3,0.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.3,0.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.3,0.0,0.0,0.0]
[1777268164744,68.32,77775.8,0.3,0.0,0.0,0.0]
[1777268168773,68.32,77771.01,0.3,0.0,0.0,0.0]
[1777268170786,68.32,77778.2,0.3,0.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.3,0.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.3,0.0,0.0,0.0]
[1777268175822,68.32,77796.37,0.3,0.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.3,0.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.3,0.0,0.0,0.0]
[1777268180863,68.32,77746.86,0.3,0.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.3,0.0,0.0,0.0]
[1777268183886,68.32,77735.9,0.3,0.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.3,0.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.3,0.0,0.0,0.0]
[1777268190936,68.32,77728.0,0.3,0.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.3,0.0,0.0,0.0]
[1777268194964,68.32,77740.14,0.3,0.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.3,0.0,0.0,0.0]
[1777268196992,68.32,77673.55,0.3,0.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.3,0.0,0.0,0.0]
[1777268199006,68.32,77690.97,0.3,0.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.3,0.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.3,0.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.3,0.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.3,0.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.3,0.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.3,0.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.3,0.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.3,0.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.3,0.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.3,0.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.3,0.0,0.0,0.0]
[1777268213179,68.32,77691.44,0.3,0.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.3,0.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.3,0.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.3,0.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.3,0.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.3,0.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.3,0.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.3,0.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.3,0.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.3,0.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.3,0.0,0.0,0.0]
[1777268234327,68.32,77717.31,0.3,0.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.3,0.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.3,0.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.3,0.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.3,0.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.3,0.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.3,0.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.3,0.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.3,0.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.3,0.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.3,0.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.3,0.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.3,0.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.3,0.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.3,0.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.3,0.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.3,0.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.3,0.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.3,0.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.3,0.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.3,0.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.3,0.0,0.0,0.0]
[1777268273731,68.32,77639.28,0.3,0.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.3,0.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.3,0.0,0.0,0.0]
[1777268280680,68.32,77620.16,0.3,0.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.3,0.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.3,0.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.3,0.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.3,0.0,0.0,0.0]
[1777268286722,68.32,77602.59,0.3,0.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.3,0.0,0.0,0.0]
[1777268290759,68.32,77626.67,0.3,0.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.3,0.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.3,0.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.3,0.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.3,0.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.3,0.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.3,0.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.3,0.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.3,0.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.3,0.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.3,0.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.3,0.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.3,0.0,0.0,0.0]
[1777268313916,68.32,77733.54,0.3,0.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.3,0.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.3,0.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.3,0.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.3,0.0,0.0,0.0]
[1777268328015,68.32,77725.87,0.3,0.0,0.0,0.0]
[1777268332044,68.32,77729.75,0.3,0.0,0.0,0.0]
[1777268333051,68.32,77725.08,0.3,0.0,0.0,0.0]
[1777268337078,68.32,77729.63,0.3,0.0,0.0,0.0]
[1777268339092,68.32,77725.72,0.3,0.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.3,0.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.3,0.0,0.0,0.0]
[1777268347150,68.32,77735.05,0.3,0.0,0.0,0.0]
[1777268349164,68.32,77727.27,0.3,0.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.3,0.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.3,0.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.3,0.0,0.0,0.0]
[1777268356213,68.32,77736.29,0.3,0.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.3,0.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.3,0.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.3,0.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.3,0.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.3,0.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.3,0.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.3,0.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.3,0.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.3,0.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.3,0.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.3,0.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.3,0.0,0.0,0.0]
[1777268391458,68.32,77764.31,0.3,0.0,0.0,0.0]
[1777268397516,68.32,77760.93,0.3,0.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.3,0.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.3,0.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.3,0.0,0.0,0.0]
[1777268408608,68.32,77727.83,0.3,0.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.3,0.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.3,0.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.3,0.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.3,0.0,0.0,0.0]
[1777268424721,68.32,77767.69,0.3,0.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.3,0.0,0.0,0.0]
[1777268430765,68.32,77778.2,0.3,0.0,0.0,0.0]
[1777268431772,68.32,77778.07,0.3,0.0,0.0,0.0]
[1777268435799,68.32,77783.28,0.3,0.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.3,0.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.3,0.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.3,0.0,0.0,0.0]
[1777268445871,68.32,77779.63,0.3,0.0,0.0,0.0]
[1777268450906,68.32,77777.72,0.3,0.0,0.0,0.0]
[1777268453927,68.32,77782.65,0.3,0.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.3,0.0,0.0,0.0]
[1777268455941,68.32,77759.93,0.3,0.0,0.0,0.0]
[1777268460977,68.32,77759.87,0.3,0.0,0.0,0.0]
[1777268462992,68.32,77764.86,0.3,0.0,0.0,0.0]
[1777268468029,68.32,77770.73,0.3,0.0,0.0,0.0]
[1777268470043,68.32,77775.55,0.3,0.0,0.0,0.0]
[1777268471059,68.32,77768.25,0.3,0.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.3,0.0,0.0,0.0]
[1777268473071,68.32,77759.54,0.3,0.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.3,0.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.3,0.0,0.0,0.0]
[1777268484150,68.32,77756.6,0.3,0.0,0.0,0.0]
[1777268489187,68.32,77756.91,0.3,0.0,0.0,0.0]
[1777268491201,68.32,77756.81,0.3,0.0,0.0,0.0]
[1777268496236,68.32,77757.26,0.3,0.0,0.0,0.0]
[1777268500264,68.32,77761.08,0.3,0.0,0.0,0.0]
[1777268502277,68.32,77766.35,0.3,0.0,0.0,0.0]
[1777268507312,68.32,77767.26,0.3,0.0,0.0,0.0]
[1777268510334,68.32,77762.95,0.3,0.0,0.0,0.0]
[1777268515369,68.32,77765.93,0.3,0.0,0.0,0.0]
[1777268519396,68.32,77769.55,0.3,0.0,0.0,0.0]
[1777268521410,68.32,77774.06,0.3,0.0,0.0,0.0]
[1777268526445,68.32,77776.09,0.3,0.0,0.0,0.0]
[1777268529467,68.32,77780.48,0.3,0.0,0.0,0.0]
[1777268534502,68.32,77784.22,0.3,0.0,0.0,0.0]
[1777268536515,68.32,77788.0,0.3,0.0,0.0,0.0]
[1777268541551,68.32,77783.41,0.3,0.0,0.0,0.0]
[1777268546585,68.32,77783.84,0.3,0.0,0.0,0.0]
[1777268551621,68.32,77781.89,0.3,0.0,0.0,0.0]
[1777268556656,68.32,77778.81,0.3,0.0,0.0,0.0]
[1777268561691,68.32,77778.96,0.3,0.0,0.0,0.0]
[1777268566725,68.32,77781.55,0.3,0.0,0.0,0.0]
[1777268571762,68.32,77782.28,0.3,0.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.3,0.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.3,0.0,0.0,0.0]
[1777268581839,68.32,77802.34,0.3,0.0,0.0,0.0]
[1777268582845,68.32,77806.77,0.3,0.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.3,0.0,0.0,0.0]
[1777268590928,68.32,77806.54,0.3,0.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.3,0.0,0.0,0.0]
[1777268595940,68.32,77781.79,0.3,0.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.3,0.0,0.0,0.0]
[1777268600975,68.32,77797.4,0.3,0.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.3,0.0,0.0,0.0]
[1777268608026,68.32,77804.73,0.3,0.0,0.0,0.0]
[1777268611048,68.32,77804.55,0.3,0.0,0.0,0.0]
[1777268613061,68.32,77797.54,0.3,0.0,0.0,0.0]
[1777268614068,68.32,77789.69,0.3,0.0,0.0,0.0]
[1777268619103,68.32,77790.5,0.3,0.0,0.0,0.0]
[1777268622123,68.32,77800.35,0.3,0.0,0.0,0.0]
[1777268623130,68.32,77805.54,0.3,0.0,0.0,0.0]
[1777268625147,68.32,77809.52,0.3,0.0,0.0,0.0]
[1777268630182,68.32,77810.49,0.3,0.0,0.0,0.0]
[1777268633210,68.32,77818.42,0.3,0.0,0.0,0.0]
[1777268637235,68.32,77814.61,0.3,0.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.3,0.0,0.0,0.0]
[1777268642267,68.32,77795.3,0.3,0.0,0.0,0.0]
[1777268644281,68.32,77791.14,0.3,0.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.3,0.0,0.0,0.0]
[1777268651330,68.32,77784.77,0.3,0.0,0.0,0.0]
[1777268656365,68.32,77785.84,0.3,0.0,0.0,0.0]
[1777268657372,68.32,77793.09,0.3,0.0,0.0,0.0]
[1777268662407,68.32,77794.37,0.3,0.0,0.0,0.0]
[1777268667443,68.32,77795.89,0.3,0.0,0.0,0.0]
[1777268671471,68.32,77795.8,0.3,0.0,0.0,0.0]
[1777268676506,68.32,77799.6,0.3,0.0,0.0,0.0]
[1777268680534,68.32,77803.65,0.3,0.0,0.0,0.0]
[1777268685569,68.32,77803.76,0.3,0.0,0.0,0.0]
[1777268688590,68.32,77811.86,0.3,0.0,0.0,0.0]
[1777268690603,68.32,77816.13,0.3,0.0,0.0,0.0]
[1777268695639,68.32,77815.67,0.3,0.0,0.0,0.0]
[1777268700676,68.32,77814.95,0.3,0.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.3,0.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.3,0.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.3,0.0,0.0,0.0]
[1777268710761,68.32,77778.22,0.3,0.0,0.0,0.0]
[1777268712774,68.32,77782.14,0.3,0.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.3,0.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.3,0.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.3,0.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.3,0.0,0.0,0.0]
[1777268727880,68.32,77790.31,0.3,0.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.3,0.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.3,0.0,0.0,0.0]
[1777268736945,68.32,77764.53,0.3,0.0,0.0,0.0]
[1777268741980,68.32,77763.46,0.3,0.0,0.0,0.0]
[1777268745001,68.32,77767.49,0.3,0.0,0.0,0.0]
[1777268750035,68.32,77766.57,0.3,0.0,0.0,0.0]
[1777268755071,68.32,77766.82,0.3,0.0,0.0,0.0]
[1777268757085,68.32,77771.66,0.3,0.0,0.0,0.0]
[1777268758092,68.32,77777.9,0.3,0.0,0.0,0.0]
[1777268762123,68.32,77770.84,0.3,0.0,0.0,0.0]
[1777268763142,68.32,77776.46,0.3,0.0,0.0,0.0]
[1777268764145,68.32,77781.87,0.3,0.0,0.0,0.0]
[1777268765431,68.32,77774.81,0.3,0.0,0.0,0.0]
[1777268771200,68.32,77779.18,0.3,0.0,0.0,0.0]
[1777268772251,68.32,77775.1,0.3,0.0,0.0,0.0]
[1777268778249,68.32,77774.72,0.3,0.0,0.0,0.0]
[1777268783284,68.32,77778.31,0.3,0.0,0.0,0.0]
[1777268787313,68.32,77785.5,0.3,0.0,0.0,0.0]
[1777268791341,68.32,77785.93,0.3,0.0,0.0,0.0]
[1777268796376,68.32,77786.45,0.3,0.0,0.0,0.0]
[1777268798390,68.32,77792.3,0.3,0.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.3,0.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.3,0.0,0.0,0.0]
[1777268805440,68.32,77812.28,0.3,0.0,0.0,0.0]
[1777268808461,68.32,77816.08,0.3,0.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.3,0.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.3,0.0,0.0,0.0]
[1777268815512,68.32,77853.23,0.3,0.0,0.0,0.0]
[1777268818531,68.32,77859.02,0.3,0.0,0.0,0.0]
[1777268821552,68.32,77866.88,0.3,0.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.3,0.0,0.0,0.0]
[1777268829666,68.32,77865.77,0.3,0.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.3,0.0,0.0,0.0]
[1777268833709,68.32,77848.16,0.3,0.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.3,0.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.3,0.0,0.0,0.0]
[1777268843779,68.32,77833.33,0.3,0.0,0.0,0.0]
[1777268848814,68.32,77831.1,0.3,0.0,0.0,0.0]
[1777268851835,68.32,77829.72,0.3,0.0,0.0,0.0]
[1777268854855,68.32,77833.28,0.3,0.0,0.0,0.0]
[1777268859891,68.32,77833.59,0.3,0.0,0.0,0.0]
[1777268863919,68.32,77828.87,0.3,0.0,0.0,0.0]
[1777268865933,68.32,77832.55,0.3,0.0,0.0,0.0]
[1777268870967,68.32,77832.2,0.3,0.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.3,0.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.3,0.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.3,0.0,0.0,0.0]
[1777268885101,68.32,77775.58,0.3,0.0,0.0,0.0]
[1777268886108,68.32,77771.67,0.3,0.0,0.0,0.0]
[1777268889129,68.32,77775.71,0.3,0.0,0.0,0.0]
[1777268891144,68.32,77779.75,0.3,0.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.3,0.0,0.0,0.0]
[1777268897186,68.32,77789.83,0.3,0.0,0.0,0.0]
[1777268902222,68.32,77787.35,0.3,0.0,0.0,0.0]
[1777268903229,68.32,77783.79,0.3,0.0,0.0,0.0]
[1777268908265,68.32,77783.35,0.3,0.0,0.0,0.0]
[1777268911286,68.32,77783.59,0.3,0.0,0.0,0.0]
[1777268916322,68.32,77781.39,0.3,0.0,0.0,0.0]
[1777268921357,68.32,77783.93,0.3,0.0,0.0,0.0]
[1777268926392,68.32,77782.65,0.3,0.0,0.0,0.0]
[1777268929414,68.32,77786.29,0.3,0.0,0.0,0.0]
[1777268933445,68.32,77790.5,0.3,0.0,0.0,0.0]
[1777268938480,68.32,77789.45,0.3,0.0,0.0,0.0]
[1777268943515,68.32,77790.64,0.3,0.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.3,0.0,0.0,0.0]
[1777268950564,68.32,77806.8,0.3,0.0,0.0,0.0]
[1777268955599,68.32,77807.97,0.3,0.0,0.0,0.0]
[1777268960634,68.32,77811.38,0.3,0.0,0.0,0.0]
[1777268961641,68.32,77814.91,0.3,0.0,0.0,0.0]
[1777268964662,68.32,77821.39,0.3,0.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.3,0.0,0.0,0.0]
[1777268971711,68.32,77811.51,0.3,0.0,0.0,0.0]
[1777268974732,68.32,77802.4,0.3,0.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.3,0.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.3,0.0,0.0,0.0]
[1777268983795,68.32,77789.91,0.3,0.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.3,0.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.3,0.0,0.0,0.0]
[1777268994871,68.32,77801.47,0.3,0.0,0.0,0.0]
[1777268999907,68.32,77805.06,0.3,0.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.3,0.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.3,0.0,0.0,0.0]
[1777269011991,68.32,77818.24,0.3,0.0,0.0,0.0]
[1777269017026,68.32,77820.67,0.3,0.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.3,0.0,0.0,0.0]
[1777269026090,68.32,77827.48,0.3,0.0,0.0,0.0]
[1777269031125,68.32,77827.3,0.3,0.0,0.0,0.0]
[1777269032132,68.32,77810.65,0.3,0.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.3,0.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.3,0.0,0.0,0.0]
[1777269046229,68.32,77798.32,0.3,0.0,0.0,0.0]
[1777269051265,68.32,77796.86,0.3,0.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.3,0.0,0.0,0.0]
[1777269054286,68.32,77783.91,0.3,0.0,0.0,0.0]
[1777269057307,68.32,77789.45,0.3,0.0,0.0,0.0]
[1777269062342,68.32,77791.61,0.3,0.0,0.0,0.0]
[1777269063349,68.32,77786.95,0.3,0.0,0.0,0.0]
[1777269065363,68.32,77783.41,0.3,0.0,0.0,0.0]
[1777269070398,68.32,77777.75,0.3,0.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.3,0.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.3,0.0,0.0,0.0]
[1777269075433,68.32,77796.95,0.3,0.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.3,0.0,0.0,0.0]
[1777269082482,68.32,77808.96,0.3,0.0,0.0,0.0]
[1777269087517,68.32,77809.15,0.3,0.0,0.0,0.0]
[1777269091545,68.32,77812.05,0.3,0.0,0.0,0.0]
[1777269093558,68.32,77816.35,0.3,0.0,0.0,0.0]
[1777269094567,68.32,77791.81,0.3,0.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.3,0.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.3,0.0,0.0,0.0]
[1777269099601,68.32,77773.24,0.3,0.0,0.0,0.0]
[1777269104637,68.32,77774.57,0.3,0.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.3,0.0,0.0,0.0]
[1777269108665,68.32,77792.63,0.3,0.0,0.0,0.0]
[1777269113703,68.32,77792.66,0.3,0.0,0.0,0.0]
[1777269117731,68.32,77797.69,0.3,0.0,0.0,0.0]
[1777269122766,68.32,77796.8,0.3,0.0,0.0,0.0]
[1777269127802,68.32,77795.6,0.3,0.0,0.0,0.0]
[1777269132837,68.32,77795.29,0.3,0.0,0.0,0.0]
[1777269136865,68.32,77798.81,0.3,0.0,0.0,0.0]
[1777269138879,68.32,77803.9,0.3,0.0,0.0,0.0]
[1777269141899,68.32,77807.7,0.3,0.0,0.0,0.0]
[1777269146936,68.32,77809.28,0.3,0.0,0.0,0.0]
[1777269149958,68.32,77814.13,0.3,0.0,0.0,0.0]
[1777269150963,68.32,77818.16,0.3,0.0,0.0,0.0]
[1777269151970,68.32,77820.21,0.3,0.0,0.0,0.0]
[1777269153985,68.32,77823.75,0.3,0.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.3,0.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.3,0.0,0.0,0.0]
[1777269159019,68.32,77853.31,0.3,0.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.3,0.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.3,0.0,0.0,0.0]
[1777269165061,68.32,77860.88,0.3,0.0,0.0,0.0]
[1777269170097,68.32,77861.79,0.3,0.0,0.0,0.0]
[1777269175132,68.32,77860.39,0.3,0.0,0.0,0.0]
[1777269180167,68.32,77860.43,0.3,0.0,0.0,0.0]
[1777269182184,68.32,77846.71,0.3,0.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.3,0.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.3,0.0,0.0,0.0]
[1777269189233,68.32,77807.66,0.3,0.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.3,0.0,0.0,0.0]
[1777269195274,68.32,77801.5,0.3,0.0,0.0,0.0]
[1777269200310,68.32,77802.2,0.3,0.0,0.0,0.0]
[1777269205345,68.32,77805.53,0.3,0.0,0.0,0.0]
[1777269210380,68.32,77807.59,0.3,0.0,0.0,0.0]
[1777269212395,68.32,77807.65,0.3,0.0,0.0,0.0]
[1777269213403,68.32,77811.36,0.3,0.0,0.0,0.0]
[1777269218438,68.32,77810.06,0.3,0.0,0.0,0.0]
[1777269222466,68.32,77814.77,0.3,0.0,0.0,0.0]
[1777269227500,68.32,77812.79,0.3,0.0,0.0,0.0]
[1777269232537,68.32,77813.14,0.3,0.0,0.0,0.0]
[1777269237572,68.32,77816.07,0.3,0.0,0.0,0.0]
[1777269242608,68.32,77817.55,0.3,0.0,0.0,0.0]
[1777269247642,68.32,77817.52,0.3,0.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.3,0.0,0.0,0.0]
[1777269250670,68.32,77803.9,0.3,0.0,0.0,0.0]
[1777269255705,68.32,77803.0,0.3,0.0,0.0,0.0]
[1777269258726,68.32,77806.55,0.3,0.0,0.0,0.0]
[1777269263761,68.32,77807.6,0.3,0.0,0.0,0.0]
[1777269265775,68.32,77811.04,0.3,0.0,0.0,0.0]
[1777269270810,68.32,77813.23,0.3,0.0,0.0,0.0]
[1777269272823,68.32,77813.27,0.3,0.0,0.0,0.0]
[1777269277859,68.32,77813.09,0.3,0.0,0.0,0.0]
[1777269282894,68.32,77813.36,0.3,0.0,0.0,0.0]
[1777269287929,68.32,77815.84,0.3,0.0,0.0,0.0]
[1777269292964,68.32,77816.52,0.3,0.0,0.0,0.0]
[1777269297999,68.32,77822.72,0.3,0.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.3,0.0,0.0,0.0]
[1777269301023,68.32,77830.99,0.3,0.0,0.0,0.0]
[1777269305062,68.32,77837.67,0.3,0.0,0.0,0.0]
[1777269306069,68.32,77833.78,0.3,0.0,0.0,0.0]
[1777269307075,68.32,77829.4,0.3,0.0,0.0,0.0]
[1777269310097,68.32,77833.01,0.3,0.0,0.0,0.0]
[1777269315131,68.32,77833.1,0.3,0.0,0.0,0.0]
[1777269320167,68.32,77833.01,0.3,0.0,0.0,0.0]
[1777269323188,68.32,77836.82,0.3,0.0,0.0,0.0]
[1777269327215,68.32,77843.13,0.3,0.0,0.0,0.0]
[1777269330237,68.32,77848.04,0.3,0.0,0.0,0.0]
[1777269331244,68.32,77849.74,0.3,0.0,0.0,0.0]
[1777269332251,68.32,77855.31,0.3,0.0,0.0,0.0]
[1777269336279,68.32,77860.18,0.3,0.0,0.0,0.0]
[1777269340306,68.32,77864.98,0.3,0.0,0.0,0.0]
[1777269345342,68.32,77857.73,0.3,0.0,0.0,0.0]
[1777269346349,68.32,77854.2,0.3,0.0,0.0,0.0]
[1777269347355,68.32,77850.74,0.3,0.0,0.0,0.0]
[1777269352391,68.32,77850.43,0.3,0.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.3,0.0,0.0,0.0]
[1777269360447,68.32,77837.34,0.3,0.0,0.0,0.0]
[1777269364474,68.32,77841.8,0.3,0.0,0.0,0.0]
[1777269366490,68.32,77846.1,0.3,0.0,0.0,0.0]
[1777269368505,68.32,77842.23,0.3,0.0,0.0,0.0]
[1777269369511,68.32,77837.14,0.3,0.0,0.0,0.0]
[1777269374547,68.32,77836.3,0.3,0.0,0.0,0.0]
[1777269379589,68.32,77835.95,0.3,0.0,0.0,0.0]
[1777269384624,68.32,77831.28,0.3,0.0,0.0,0.0]
[1777269388652,68.32,77824.88,0.3,0.0,0.0,0.0]
[1777269391672,68.32,77823.48,0.3,0.0,0.0,0.0]
[1777269396708,68.32,77822.29,0.3,0.0,0.0,0.0]
[1777269400736,68.32,77825.96,0.3,0.0,0.0,0.0]
[1777269405771,68.32,77822.28,0.3,0.0,0.0,0.0]
[1777269410806,68.32,77822.73,0.3,0.0,0.0,0.0]
[1777269413829,68.32,77826.64,0.3,0.0,0.0,0.0]
[1777269414837,68.32,77833.32,0.3,0.0,0.0,0.0]
[1777269417860,68.32,77840.05,0.3,0.0,0.0,0.0]
[1777269422895,68.32,77843.77,0.3,0.0,0.0,0.0]
[1777269427930,68.32,77842.13,0.3,0.0,0.0,0.0]
[1777269432965,68.32,77844.31,0.3,0.0,0.0,0.0]
[1777269438000,68.32,77842.32,0.3,0.0,0.0,0.0]
[1777269443036,68.32,77840.71,0.3,0.0,0.0,0.0]
[1777269446057,68.32,77825.14,0.3,0.0,0.0,0.0]
[1777269451092,68.32,77826.85,0.3,0.0,0.0,0.0]
[1777269454113,68.32,77823.25,0.3,0.0,0.0,0.0]
[1777269455120,68.32,77814.69,0.3,0.0,0.0,0.0]
[1777269460156,68.32,77813.39,0.3,0.0,0.0,0.0]
[1777269465191,68.32,77813.64,0.3,0.0,0.0,0.0]
[1777269470225,68.32,77812.93,0.3,0.0,0.0,0.0]
[1777269475261,68.32,77814.59,0.3,0.0,0.0,0.0]
[1777269480296,68.32,77821.94,0.3,0.0,0.0,0.0]
[1777269482310,68.32,77817.34,0.3,0.0,0.0,0.0]
[1777269485332,68.32,77812.37,0.3,0.0,0.0,0.0]
[1777269490367,68.32,77813.29,0.3,0.0,0.0,0.0]
[1777269495402,68.32,77813.8,0.3,0.0,0.0,0.0]
[1777269500443,68.32,77807.04,0.3,0.0,0.0,0.0]
[1777269505477,68.32,77805.31,0.3,0.0,0.0,0.0]
[1777269510513,68.32,77805.8,0.3,0.0,0.0,0.0]
[1777269511520,68.32,77811.9,0.3,0.0,0.0,0.0]
[1777269514543,68.32,77815.49,0.3,0.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.3,0.0,0.0,0.0]
[1777269523605,68.32,77826.65,0.3,0.0,0.0,0.0]
[1777269528641,68.32,77826.5,0.3,0.0,0.0,0.0]
[1777269533676,68.32,77828.15,0.3,0.0,0.0,0.0]
[1777269536697,68.32,77832.08,0.3,0.0,0.0,0.0]
[1777269539718,68.32,77828.71,0.3,0.0,0.0,0.0]
[1777269544753,68.32,77828.03,0.3,0.0,0.0,0.0]
[1777269549788,68.32,77830.33,0.3,0.0,0.0,0.0]
[1777269551802,68.32,77826.89,0.3,0.0,0.0,0.0]
[1777269552809,68.32,77823.41,0.3,0.0,0.0,0.0]
[1777269553816,68.32,77816.99,0.3,0.0,0.0,0.0]
[1777269558851,68.32,77816.45,0.3,0.0,0.0,0.0]
[1777269560865,68.32,77820.68,0.3,0.0,0.0,0.0]
[1777269565900,68.32,77822.38,0.3,0.0,0.0,0.0]
[1777269570935,68.32,77824.81,0.3,0.0,0.0,0.0]
[1777269571942,68.32,77826.25,0.3,0.0,0.0,0.0]
[1777269576978,68.32,77827.18,0.3,0.0,0.0,0.0]
[1777269577985,68.32,77832.35,0.3,0.0,0.0,0.0]
[1777269583020,68.32,77834.81,0.3,0.0,0.0,0.0]
[1777269587048,68.32,77828.25,0.3,0.0,0.0,0.0]
[1777269590069,68.32,77821.95,0.3,0.0,0.0,0.0]
[1777269592083,68.32,77810.75,0.3,0.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.3,0.0,0.0,0.0]
[1777269594097,68.32,77798.87,0.3,0.0,0.0,0.0]
[1777269596110,68.32,77802.29,0.3,0.0,0.0,0.0]
[1777269601149,68.32,77793.17,0.3,0.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.3,0.0,0.0,0.0]
[1777269604170,68.32,77771.03,0.3,0.0,0.0,0.0]
[1777269605177,68.32,77778.67,0.3,0.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.3,0.0,0.0,0.0]
[1777269610224,68.32,77769.07,0.3,0.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.3,0.0,0.0,0.0]
[1777269618282,68.32,77777.49,0.3,0.0,0.0,0.0]
[1777269623316,68.32,77780.22,0.3,0.0,0.0,0.0]
[1777269624324,68.32,77776.36,0.3,0.0,0.0,0.0]
[1777269629358,68.32,77774.27,0.3,0.0,0.0,0.0]
[1777269631373,68.32,77773.38,0.3,0.0,0.0,0.0]
[1777269636408,68.32,77772.26,0.3,0.0,0.0,0.0]
[1777269641443,68.32,77772.91,0.3,0.0,0.0,0.0]
[1777269642450,68.32,77778.83,0.3,0.0,0.0,0.0]
[1777269644464,68.32,77784.41,0.3,0.0,0.0,0.0]
[1777269649498,68.32,77780.29,0.3,0.0,0.0,0.0]
[1777269650506,68.32,77776.31,0.3,0.0,0.0,0.0]
[1777269655542,68.32,77777.37,0.3,0.0,0.0,0.0]
[1777269660577,68.32,77783.02,0.3,0.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.3,0.0,0.0,0.0]
[1777269664604,68.32,77763.37,0.3,0.0,0.0,0.0]
[1777269666619,68.32,77767.22,0.3,0.0,0.0,0.0]
[1777269668636,68.32,77762.78,0.3,0.0,0.0,0.0]
[1777269673671,68.32,77762.81,0.3,0.0,0.0,0.0]
[1777269678706,68.32,77760.26,0.3,0.0,0.0,0.0]
[1777269683741,68.32,77759.97,0.3,0.0,0.0,0.0]
[1777269688776,68.32,77758.85,0.3,0.0,0.0,0.0]
[1777269691797,68.32,77760.89,0.3,0.0,0.0,0.0]
[1777269696832,68.32,77760.02,0.3,0.0,0.0,0.0]
[1777269701867,68.32,77759.17,0.3,0.0,0.0,0.0]
[1777269702875,68.32,77763.79,0.3,0.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.3,0.0,0.0,0.0]
[1777269704890,68.32,77783.61,0.3,0.0,0.0,0.0]
[1777269708918,68.32,77790.0,0.3,0.0,0.0,0.0]
[1777269710932,68.32,77793.47,0.3,0.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.3,0.0,0.0,0.0]
[1777269716974,68.32,77808.64,0.3,0.0,0.0,0.0]
[1777269718987,68.32,77805.15,0.3,0.0,0.0,0.0]
[1777269724023,68.32,77800.98,0.3,0.0,0.0,0.0]
[1777269727043,68.32,77805.03,0.3,0.0,0.0,0.0]
[1777269732079,68.32,77805.0,0.3,0.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.3,0.0,0.0,0.0]
[1777269738121,68.32,77795.05,0.3,0.0,0.0,0.0]
[1777269743156,68.32,77796.57,0.3,0.0,0.0,0.0]
[1777269746178,68.32,77800.08,0.3,0.0,0.0,0.0]
[1777269748192,68.32,77804.44,0.3,0.0,0.0,0.0]
[1777269751216,68.32,77803.19,0.3,0.0,0.0,0.0]
[1777269752219,68.32,77798.18,0.3,0.0,0.0,0.0]
[1777269757254,68.32,77795.58,0.3,0.0,0.0,0.0]
[1777269762290,68.32,77791.83,0.3,0.0,0.0,0.0]
[1777269764304,68.32,77796.12,0.3,0.0,0.0,0.0]
[1777269769339,68.32,77798.89,0.3,0.0,0.0,0.0]
[1777269773367,68.32,77792.44,0.3,0.0,0.0,0.0]
[1777269778403,68.32,77791.41,0.3,0.0,0.0,0.0]
[1777269783438,68.32,77785.68,0.3,0.0,0.0,0.0]
[1777269784446,68.32,77782.2,0.3,0.0,0.0,0.0]
[1777269787466,68.32,77777.9,0.3,0.0,0.0,0.0]
[1777269792502,68.32,77774.5,0.3,0.0,0.0,0.0]
[1777269793509,68.32,77770.82,0.3,0.0,0.0,0.0]
[1777269799555,68.32,77770.45,0.3,0.0,0.0,0.0]
[1777269804590,68.32,77770.61,0.3,0.0,0.0,0.0]
[1777269807612,68.32,77779.83,0.3,0.0,0.0,0.0]
[1777269808619,68.32,77785.06,0.3,0.0,0.0,0.0]
[1777269811640,68.32,77784.82,0.3,0.0,0.0,0.0]
[1777269813654,68.32,77789.53,0.3,0.0,0.0,0.0]
[1777269818690,68.32,77788.01,0.3,0.0,0.0,0.0]
[1777269819696,68.32,77783.99,0.3,0.0,0.0,0.0]
[1777269824732,68.32,77782.63,0.3,0.0,0.0,0.0]
[1777269829766,68.32,77785.93,0.3,0.0,0.0,0.0]
[1777269834802,68.32,77786.0,0.3,0.0,0.0,0.0]
[1777269838830,68.32,77795.56,0.3,0.0,0.0,0.0]
[1777269843865,68.32,77787.22,0.3,0.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.3,0.0,0.0,0.0]
[1777269845879,68.32,77772.89,0.3,0.0,0.0,0.0]
[1777269850914,68.32,77770.19,0.3,0.0,0.0,0.0]
[1777269851921,68.32,77766.25,0.3,0.0,0.0,0.0]
[1777269853935,68.32,77762.31,0.3,0.0,0.0,0.0]
[1777269858976,68.32,77758.9,0.3,0.0,0.0,0.0]
[1777269861997,68.32,77765.68,0.3,0.0,0.0,0.0]
[1777269864013,68.32,77761.74,0.3,0.0,0.0,0.0]
[1777269869047,68.32,77763.26,0.3,0.0,0.0,0.0]
[1777269871062,68.32,77763.46,0.3,0.0,0.0,0.0]
[1777269876096,68.32,77763.26,0.3,0.0,0.0,0.0]
[1777269881131,68.32,77763.43,0.3,0.0,0.0,0.0]
[1777269886166,68.32,77762.87,0.3,0.0,0.0,0.0]
[1777269891211,68.32,77761.87,0.3,0.0,0.0,0.0]
[1777269896245,68.32,77762.66,0.3,0.0,0.0,0.0]
[1777269901281,68.32,77756.78,0.3,0.0,0.0,0.0]
[1777269906317,68.32,77752.49,0.3,0.0,0.0,0.0]
[1777269911355,68.32,77753.22,0.3,0.0,0.0,0.0]
[1777269916390,68.32,77751.45,0.3,0.0,0.0,0.0]
[1777269921425,68.32,77751.37,0.3,0.0,0.0,0.0]
[1777269926461,68.32,77751.91,0.3,0.0,0.0,0.0]
[1777269931495,68.32,77751.15,0.3,0.0,0.0,0.0]
[1777269935270,68.32,77714.62,0.3,0.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.3,0.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.3,0.0,0.0,0.0]
[1777269937540,68.32,77709.98,0.3,0.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.3,0.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.3,0.0,0.0,0.0]
[1777269944588,68.32,77722.18,0.3,0.0,0.0,0.0]
[1777269949624,68.32,77721.18,0.3,0.0,0.0,0.0]
[1777269954659,68.32,77717.99,0.3,0.0,0.0,0.0]
[1777269955666,68.32,77710.53,0.3,0.0,0.0,0.0]
[1777269960701,68.32,77708.59,0.3,0.0,0.0,0.0]
[1777269962715,68.32,77702.45,0.3,0.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.3,0.0,0.0,0.0]
[1777269965737,68.32,77695.08,0.3,0.0,0.0,0.0]
[1777269967786,68.32,77690.77,0.3,0.0,0.0,0.0]
[1777269969788,68.32,77695.09,0.3,0.0,0.0,0.0]
[1777269972809,68.32,77689.35,0.3,0.0,0.0,0.0]
[1777269974822,68.32,77685.1,0.3,0.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.3,0.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.3,0.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.3,0.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.3,0.0,0.0,0.0]
[1777269982888,68.32,77758.76,0.3,0.0,0.0,0.0]
[1777269983896,68.32,77753.6,0.3,0.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.3,0.0,0.0,0.0]
[1777269986919,68.32,77711.57,0.3,0.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.3,0.0,0.0,0.0]
[1777269991954,68.32,77702.05,0.3,0.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.3,0.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.3,0.0,0.0,0.0]
[1777270001022,68.32,77714.52,0.3,0.0,0.0,0.0]
[1777270006056,68.32,77714.68,0.3,0.0,0.0,0.0]
[1777270011092,68.32,77714.55,0.3,0.0,0.0,0.0]
[1777270016126,68.32,77717.2,0.3,0.0,0.0,0.0]
[1777270017134,68.32,77723.34,0.3,0.0,0.0,0.0]
[1777270019149,68.32,77727.36,0.3,0.0,0.0,0.0]
[1777270021165,68.32,77723.49,0.3,0.0,0.0,0.0]
[1777270023188,68.32,77717.77,0.3,0.0,0.0,0.0]
[1777270024193,68.32,77710.54,0.3,0.0,0.0,0.0]
[1777270027214,68.32,77706.2,0.3,0.0,0.0,0.0]
[1777270029228,68.32,77700.82,0.3,0.0,0.0,0.0]
[1777270034262,68.32,77697.91,0.3,0.0,0.0,0.0]
[1777270036277,68.32,77702.04,0.3,0.0,0.0,0.0]
[1777270037284,68.32,77709.33,0.3,0.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.3,0.0,0.0,0.0]
[1777270039299,68.32,77726.07,0.3,0.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.3,0.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.3,0.0,0.0,0.0]
[1777270043328,68.32,77745.54,0.3,0.0,0.0,0.0]
[1777270048363,68.32,77743.32,0.3,0.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.3,0.0,0.0,0.0]
[1777270056419,68.32,77744.12,0.3,0.0,0.0,0.0]
[1777270058433,68.32,77738.96,0.3,0.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.3,0.0,0.0,0.0]
[1777270068503,68.32,77751.91,0.3,0.0,0.0,0.0]
[1777270071525,68.32,77747.57,0.3,0.0,0.0,0.0]
[1777270075554,68.32,77751.88,0.3,0.0,0.0,0.0]
[1777270080589,68.32,77748.8,0.3,0.0,0.0,0.0]
[1777270083610,68.32,77745.15,0.3,0.0,0.0,0.0]
[1777270085624,68.32,77740.11,0.3,0.0,0.0,0.0]
[1777270088645,68.32,77743.6,0.3,0.0,0.0,0.0]
[1777270093680,68.32,77753.01,0.3,0.0,0.0,0.0]
[1777270095693,68.32,77756.44,0.3,0.0,0.0,0.0]
[1777270098715,68.32,77764.24,0.3,0.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.3,0.0,0.0,0.0]
[1777270104757,68.32,77790.2,0.3,0.0,0.0,0.0]
[1777270107778,68.32,77793.74,0.3,0.0,0.0,0.0]
[1777270108785,68.32,77797.49,0.3,0.0,0.0,0.0]
[1777270109792,68.32,77802.44,0.3,0.0,0.0,0.0]
[1777270110798,68.32,77806.43,0.3,0.0,0.0,0.0]
[1777270111806,68.32,77812.02,0.3,0.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.3,0.0,0.0,0.0]
[1777270113820,68.32,77800.09,0.3,0.0,0.0,0.0]
[1777270114827,68.32,77795.49,0.3,0.0,0.0,0.0]
[1777270116841,68.32,77790.73,0.3,0.0,0.0,0.0]
[1777270117847,68.32,77787.24,0.3,0.0,0.0,0.0]
[1777270118855,68.32,77779.2,0.3,0.0,0.0,0.0]
[1777270122882,68.32,77785.39,0.3,0.0,0.0,0.0]
[1777270123890,68.32,77788.73,0.3,0.0,0.0,0.0]
[1777270128925,68.32,77787.34,0.3,0.0,0.0,0.0]
[1777270133960,68.32,77789.45,0.3,0.0,0.0,0.0]
[1777270134968,68.32,77794.87,0.3,0.0,0.0,0.0]
[1777270135975,68.32,77799.26,0.3,0.0,0.0,0.0]
[1777270141011,68.32,77801.15,0.3,0.0,0.0,0.0]
[1777270142018,68.32,77793.36,0.3,0.0,0.0,0.0]
[1777270144033,68.32,77787.65,0.3,0.0,0.0,0.0]
[1777270145040,68.32,77783.65,0.3,0.0,0.0,0.0]
[1777270150075,68.32,77783.26,0.3,0.0,0.0,0.0]
[1777270154103,68.32,77778.99,0.3,0.0,0.0,0.0]
[1777270159138,68.32,77776.73,0.3,0.0,0.0,0.0]
[1777270163166,68.32,77784.48,0.3,0.0,0.0,0.0]
[1777270168201,68.32,77785.21,0.3,0.0,0.0,0.0]
[1777270171221,68.32,77785.13,0.3,0.0,0.0,0.0]
[1777270176257,68.32,77787.08,0.3,0.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.3,0.0,0.0,0.0]
[1777270180285,68.32,77800.67,0.3,0.0,0.0,0.0]
[1777270181292,68.32,77804.96,0.3,0.0,0.0,0.0]
[1777270186328,68.32,77805.15,0.3,0.0,0.0,0.0]
[1777270191362,68.32,77804.12,0.3,0.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.3,0.0,0.0,0.0]
[1777270196398,68.32,77789.55,0.3,0.0,0.0,0.0]
[1777270201433,68.32,77789.66,0.3,0.0,0.0,0.0]
[1777270206468,68.32,77789.59,0.3,0.0,0.0,0.0]
[1777270211502,68.32,77789.66,0.3,0.0,0.0,0.0]
[1777270216538,68.32,77789.12,0.3,0.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.3,0.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.3,0.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.3,0.0,0.0,0.0]
[1777270227615,68.32,77767.45,0.3,0.0,0.0,0.0]
[1777270231643,68.32,77767.31,0.3,0.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.3,0.0,0.0,0.0]
[1777270234664,68.32,77783.64,0.3,0.0,0.0,0.0]
[1777270239699,68.32,77786.3,0.3,0.0,0.0,0.0]
[1777270244734,68.32,77786.55,0.3,0.0,0.0,0.0]
[1777270249772,68.32,77786.67,0.3,0.0,0.0,0.0]
[1777270254807,68.32,77786.31,0.3,0.0,0.0,0.0]
[1777270259842,68.32,77786.65,0.3,0.0,0.0,0.0]
[1777270260848,68.32,77789.91,0.3,0.0,0.0,0.0]
[1777270265884,68.32,77792.1,0.3,0.0,0.0,0.0]
[1777270270919,68.32,77792.28,0.3,0.0,0.0,0.0]
[1777270274947,68.32,77787.05,0.3,0.0,0.0,0.0]
[1777270279983,68.32,77785.05,0.3,0.0,0.0,0.0]
[1777270285018,68.32,77785.44,0.3,0.0,0.0,0.0]
[1777270288038,68.32,77782.03,0.3,0.0,0.0,0.0]
[1777270290053,68.32,77777.72,0.3,0.0,0.0,0.0]
[1777270291060,68.32,77770.95,0.3,0.0,0.0,0.0]
[1777270295088,68.32,77764.01,0.3,0.0,0.0,0.0]
[1777270298109,68.32,77768.36,0.3,0.0,0.0,0.0]
[1777270299116,68.32,77775.0,0.3,0.0,0.0,0.0]
[1777270304151,68.32,77775.64,0.3,0.0,0.0,0.0]
[1777270305158,68.32,77770.56,0.3,0.0,0.0,0.0]
[1777270306165,68.32,77766.7,0.3,0.0,0.0,0.0]
[1777270311200,68.32,77764.02,0.3,0.0,0.0,0.0]
[1777270316235,68.32,77763.27,0.3,0.0,0.0,0.0]
[1777270321271,68.32,77762.66,0.3,0.0,0.0,0.0]
[1777270325298,68.32,77756.53,0.3,0.0,0.0,0.0]
[1777270330333,68.32,77757.53,0.3,0.0,0.0,0.0]
[1777270335367,68.32,77759.16,0.3,0.0,0.0,0.0]
[1777270341410,68.32,77764.05,0.3,0.0,0.0,0.0]
[1777270346447,68.32,77764.94,0.3,0.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.3,0.0,0.0,0.0]
[1777270350475,68.32,77785.49,0.3,0.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.3,0.0,0.0,0.0]
[1777270352489,68.32,77769.48,0.3,0.0,0.0,0.0]
[1777270357524,68.32,77768.57,0.3,0.0,0.0,0.0]
[1777270362558,68.32,77769.65,0.3,0.0,0.0,0.0]
[1777270367594,68.32,77765.22,0.3,0.0,0.0,0.0]
[1777270372630,68.32,77765.21,0.3,0.0,0.0,0.0]
[1777270377665,68.32,77765.08,0.3,0.0,0.0,0.0]
[1777270382700,68.32,77766.57,0.3,0.0,0.0,0.0]
[1777270385721,68.32,77763.11,0.3,0.0,0.0,0.0]
[1777270389749,68.32,77759.95,0.3,0.0,0.0,0.0]
[1777270395791,68.32,77759.88,0.3,0.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.3,0.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.3,0.0,0.0,0.0]
[1777270405862,68.32,77741.45,0.3,0.0,0.0,0.0]
[1777270410897,68.32,77739.3,0.3,0.0,0.0,0.0]
[1777270411904,68.32,77739.53,0.3,0.0,0.0,0.0]
[1777270412911,68.32,77744.38,0.3,0.0,0.0,0.0]
[1777270416939,68.32,77752.06,0.3,0.0,0.0,0.0]
[1777270417946,68.32,77755.85,0.3,0.0,0.0,0.0]
[1777270422981,68.32,77754.17,0.3,0.0,0.0,0.0]
[1777270426002,68.32,77749.76,0.3,0.0,0.0,0.0]
[1777270427009,68.32,77746.5,0.3,0.0,0.0,0.0]
[1777270432047,68.32,77745.42,0.3,0.0,0.0,0.0]
[1777270437082,68.32,77746.64,0.3,0.0,0.0,0.0]
[1777270440103,68.32,77750.57,0.3,0.0,0.0,0.0]
[1777270445139,68.32,77752.38,0.3,0.0,0.0,0.0]
[1777270448160,68.32,77755.89,0.3,0.0,0.0,0.0]
[1777270453195,68.32,77754.18,0.3,0.0,0.0,0.0]
[1777270455209,68.32,77748.79,0.3,0.0,0.0,0.0]
[1777270460244,68.32,77748.86,0.3,0.0,0.0,0.0]
[1777270465279,68.32,77749.51,0.3,0.0,0.0,0.0]
[1777270472328,68.32,77749.77,0.3,0.0,0.0,0.0]
[1777270479376,68.32,77751.08,0.3,0.0,0.0,0.0]
[1777270484413,68.32,77750.67,0.3,0.0,0.0,0.0]
[1777270489448,68.32,77748.44,0.3,0.0,0.0,0.0]
[1777270494483,68.32,77747.47,0.3,0.0,0.0,0.0]
[1777270499517,68.32,77747.4,0.3,0.0,0.0,0.0]
[1777270502541,68.32,77736.16,0.3,0.0,0.0,0.0]
[1777270507576,68.32,77733.93,0.3,0.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.3,0.0,0.0,0.0]
[1777270515632,68.32,77723.36,0.3,0.0,0.0,0.0]
[1777270518653,68.32,77719.61,0.3,0.0,0.0,0.0]
[1777270523688,68.32,77717.0,0.3,0.0,0.0,0.0]
[1777270528722,68.32,77713.33,0.3,0.0,0.0,0.0]
[1777270529730,68.32,77709.85,0.3,0.0,0.0,0.0]
[1777270531744,68.32,77709.17,0.3,0.0,0.0,0.0]
[1777270536778,68.32,77709.33,0.3,0.0,0.0,0.0]
[1777270537786,68.32,77712.99,0.3,0.0,0.0,0.0]
[1777270538793,68.32,77718.57,0.3,0.0,0.0,0.0]
[1777270544837,68.32,77720.3,0.3,0.0,0.0,0.0]
[1777270549871,68.32,77722.03,0.3,0.0,0.0,0.0]
[1777270555913,68.32,77722.86,0.3,0.0,0.0,0.0]
[1777270557930,68.32,77726.15,0.3,0.0,0.0,0.0]
[1777270559944,68.32,77729.49,0.3,0.0,0.0,0.0]
[1777270564979,68.32,77729.57,0.3,0.0,0.0,0.0]
[1777270571021,68.32,77728.75,0.3,0.0,0.0,0.0]
[1777270576055,68.32,77730.84,0.3,0.0,0.0,0.0]
[1777270581090,68.32,77732.36,0.3,0.0,0.0,0.0]
[1777270586125,68.32,77733.88,0.3,0.0,0.0,0.0]
[1777270589147,68.32,77737.4,0.3,0.0,0.0,0.0]
[1777270591162,68.32,77744.47,0.3,0.0,0.0,0.0]
[1777270593176,68.32,77748.86,0.3,0.0,0.0,0.0]
[1777270598210,68.32,77750.56,0.3,0.0,0.0,0.0]
[1777270599218,68.32,77746.36,0.3,0.0,0.0,0.0]
[1777270600224,68.32,77741.66,0.3,0.0,0.0,0.0]
[1777270605260,68.32,77740.4,0.3,0.0,0.0,0.0]
[1777270607274,68.32,77746.31,0.3,0.0,0.0,0.0]
[1777270612311,68.32,77744.93,0.3,0.0,0.0,0.0]
[1777270617345,68.32,77744.1,0.3,0.0,0.0,0.0]
[1777270621379,68.32,77747.59,0.3,0.0,0.0,0.0]
[1777270626409,68.32,77749.84,0.3,0.0,0.0,0.0]
[1777270631443,68.32,77749.9,0.3,0.0,0.0,0.0]
[1777270636481,68.32,77759.24,0.3,0.0,0.0,0.0]
[1777270638496,68.32,77763.19,0.3,0.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.3,0.0,0.0,0.0]
[1777270641521,68.32,77765.09,0.3,0.0,0.0,0.0]
[1777270646555,68.32,77765.17,0.3,0.0,0.0,0.0]
[1777270648570,68.32,77768.88,0.3,0.0,0.0,0.0]
[1777270651590,68.32,77767.03,0.3,0.0,0.0,0.0]
[1777270656626,68.32,77765.92,0.3,0.0,0.0,0.0]
[1777270661661,68.32,77765.79,0.3,0.0,0.0,0.0]
[1777270666696,68.32,77766.98,0.3,0.0,0.0,0.0]
[1777270668710,68.32,77773.62,0.3,0.0,0.0,0.0]
[1777270669717,68.32,77776.93,0.3,0.0,0.0,0.0]
[1777270671731,68.32,77773.65,0.3,0.0,0.0,0.0]
[1777270676766,68.32,77774.27,0.3,0.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.3,0.0,0.0,0.0]
[1777270680794,68.32,77785.57,0.3,0.0,0.0,0.0]
[1777270685829,68.32,77786.25,0.3,0.0,0.0,0.0]
[1777270686836,68.32,77792.46,0.3,0.0,0.0,0.0]
[1777270690864,68.32,77799.14,0.3,0.0,0.0,0.0]
[1777270695899,68.32,77798.87,0.3,0.0,0.0,0.0]
[1777270698919,68.32,77804.2,0.3,0.0,0.0,0.0]
[1777270700934,68.32,77809.32,0.3,0.0,0.0,0.0]
[1777270704962,68.32,77804.94,0.3,0.0,0.0,0.0]
[1777270709997,68.32,77803.45,0.3,0.0,0.0,0.0]
[1777270711003,68.32,77804.33,0.3,0.0,0.0,0.0]
[1777270712013,68.32,77809.01,0.3,0.0,0.0,0.0]
[1777270717046,68.32,77810.2,0.3,0.0,0.0,0.0]
[1777270722082,68.32,77811.11,0.3,0.0,0.0,0.0]
[1777270727117,68.32,77815.35,0.3,0.0,0.0,0.0]
[1777270732152,68.32,77814.67,0.3,0.0,0.0,0.0]
[1777270737187,68.32,77817.64,0.3,0.0,0.0,0.0]
[1777270742221,68.32,77814.08,0.3,0.0,0.0,0.0]
[1777270744236,68.32,77809.79,0.3,0.0,0.0,0.0]
[1777270746250,68.32,77802.91,0.3,0.0,0.0,0.0]
[1777270747257,68.32,77799.4,0.3,0.0,0.0,0.0]
[1777270752292,68.32,77801.33,0.3,0.0,0.0,0.0]
[1777270756320,68.32,77810.39,0.3,0.0,0.0,0.0]
[1777270761405,68.32,77814.31,0.3,0.0,0.0,0.0]
[1777270762550,68.32,77827.63,0.3,0.0,0.0,0.0]
[1777270765385,68.32,77831.21,0.3,0.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.3,0.0,0.0,0.0]
[1777270771428,68.32,77834.27,0.3,0.0,0.0,0.0]
[1777270775456,68.32,77828.62,0.3,0.0,0.0,0.0]
[1777270780492,68.32,77831.38,0.3,0.0,0.0,0.0]
[1777270783513,68.32,77834.64,0.3,0.0,0.0,0.0]
[1777270784519,68.32,77841.0,0.3,0.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.3,0.0,0.0,0.0]
[1777270786533,68.32,77854.49,0.3,0.0,0.0,0.0]
[1777270789554,68.32,77860.16,0.3,0.0,0.0,0.0]
[1777270790562,68.32,77863.26,0.3,0.0,0.0,0.0]
[1777270795597,68.32,77862.56,0.3,0.0,0.0,0.0]
[1777270800632,68.32,77847.63,0.3,0.0,0.0,0.0]
[1777270802647,68.32,77838.89,0.3,0.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.3,0.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.3,0.0,0.0,0.0]
[1777270808689,68.32,77829.65,0.3,0.0,0.0,0.0]
[1777270810703,68.32,77834.59,0.3,0.0,0.0,0.0]
[1777270813724,68.32,77837.87,0.3,0.0,0.0,0.0]
[1777270816745,68.32,77841.03,0.3,0.0,0.0,0.0]
[1777270821780,68.32,77841.35,0.3,0.0,0.0,0.0]
[1777270826873,68.32,77843.85,0.3,0.0,0.0,0.0]
[1777270831908,68.32,77844.17,0.3,0.0,0.0,0.0]
[1777270834928,68.32,77840.62,0.3,0.0,0.0,0.0]
[1777270835936,68.32,77834.7,0.3,0.0,0.0,0.0]
[1777270840971,68.32,77833.64,0.3,0.0,0.0,0.0]
[1777270846005,68.32,77835.37,0.3,0.0,0.0,0.0]
[1777270849027,68.32,77838.81,0.3,0.0,0.0,0.0]
[1777270851041,68.32,77843.78,0.3,0.0,0.0,0.0]
[1777270856076,68.32,77847.4,0.3,0.0,0.0,0.0]
[1777270859097,68.32,77850.73,0.3,0.0,0.0,0.0]
[1777270863125,68.32,77847.03,0.3,0.0,0.0,0.0]
[1777270868160,68.32,77845.11,0.3,0.0,0.0,0.0]
[1777270872188,68.32,77841.81,0.3,0.0,0.0,0.0]
[1777270877222,68.32,77842.89,0.3,0.0,0.0,0.0]
[1777270882258,68.32,77843.62,0.3,0.0,0.0,0.0]
[1777270887293,68.32,77843.14,0.3,0.0,0.0,0.0]
[1777270890314,68.32,77846.37,0.3,0.0,0.0,0.0]
[1777270891321,68.32,77847.61,0.3,0.0,0.0,0.0]
[1777270896356,68.32,77850.0,0.3,0.0,0.0,0.0]
[1777270901391,68.32,77851.26,0.3,0.0,0.0,0.0]
[1777270908439,68.32,77852.02,0.3,0.0,0.0,0.0]
[1777270909447,68.32,77855.73,0.3,0.0,0.0,0.0]
[1777270911461,68.32,77863.75,0.3,0.0,0.0,0.0]
[1777270913475,68.32,77859.36,0.3,0.0,0.0,0.0]
[1777270918510,68.32,77860.49,0.3,0.0,0.0,0.0]
[1777270923545,68.32,77864.99,0.3,0.0,0.0,0.0]
[1777270924552,68.32,77872.07,0.3,0.0,0.0,0.0]
[1777270929587,68.32,77869.82,0.3,0.0,0.0,0.0]
[1777270934621,68.32,77868.36,0.3,0.0,0.0,0.0]
[1777270939657,68.32,77872.04,0.3,0.0,0.0,0.0]
[1777270944692,68.32,77873.26,0.3,0.0,0.0,0.0]
[1777270949727,68.32,77872.73,0.3,0.0,0.0,0.0]
[1777270951741,68.32,77872.47,0.3,0.0,0.0,0.0]
[1777270956776,68.32,77872.56,0.3,0.0,0.0,0.0]
[1777270961812,68.32,77873.88,0.3,0.0,0.0,0.0]
[1777270964835,68.32,77868.86,0.3,0.0,0.0,0.0]
[1777270969869,68.32,77866.33,0.3,0.0,0.0,0.0]
[1777270974905,68.32,77864.19,0.3,0.0,0.0,0.0]
[1777270979940,68.32,77861.7,0.3,0.0,0.0,0.0]
[1777270984975,68.32,77859.14,0.3,0.0,0.0,0.0]
[1777270990010,68.32,77860.54,0.3,0.0,0.0,0.0]
[1777270995045,68.32,77860.84,0.3,0.0,0.0,0.0]
[1777271000080,68.32,77863.11,0.3,0.0,0.0,0.0]
[1777271003101,68.32,77866.45,0.3,0.0,0.0,0.0]
[1777271008135,68.32,77867.42,0.3,0.0,0.0,0.0]
[1777271009143,68.32,77870.85,0.3,0.0,0.0,0.0]
[1777271011157,68.32,77871.79,0.3,0.0,0.0,0.0]
[1777271015186,68.32,77866.78,0.3,0.0,0.0,0.0]
[1777271020221,68.32,77865.36,0.3,0.0,0.0,0.0]
[1777271025256,68.32,77866.44,0.3,0.0,0.0,0.0]
[1777271030291,68.32,77867.17,0.3,0.0,0.0,0.0]
[1777271035326,68.32,77869.97,0.3,0.0,0.0,0.0]
[1777271037340,68.32,77874.49,0.3,0.0,0.0,0.0]
[1777271041368,68.32,77878.12,0.3,0.0,0.0,0.0]
[1777271046403,68.32,77875.85,0.3,0.0,0.0,0.0]
[1777271051438,68.32,77878.04,0.3,0.0,0.0,0.0]
[1777271055465,68.32,77881.88,0.3,0.0,0.0,0.0]
[1777271059494,68.32,77885.03,0.3,0.0,0.0,0.0]
[1777271064529,68.32,77885.46,0.3,0.0,0.0,0.0]
[1777271069564,68.32,77884.54,0.3,0.0,0.0,0.0]
[1777271071578,68.32,77886.6,0.3,0.0,0.0,0.0]
[1777271076613,68.32,77886.6,0.3,0.0,0.0,0.0]
[1777271081648,68.32,77886.79,0.3,0.0,0.0,0.0]
[1777271086683,68.32,77883.59,0.3,0.0,0.0,0.0]
[1777271091718,68.32,77883.28,0.3,0.0,0.0,0.0]
[1777271094739,68.32,77861.93,0.3,0.0,0.0,0.0]
[1777271096753,68.32,77853.86,0.3,0.0,0.0,0.0]
[1777271101788,68.32,77850.9,0.3,0.0,0.0,0.0]
[1777271102795,68.32,77847.67,0.3,0.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.3,0.0,0.0,0.0]
[1777271104809,68.32,77839.07,0.3,0.0,0.0,0.0]
[1777271106823,68.32,77836.04,0.3,0.0,0.0,0.0]
[1777271107830,68.32,77832.37,0.3,0.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.3,0.0,0.0,0.0]
[1777271109844,68.32,77832.81,0.3,0.0,0.0,0.0]
[1777271110850,68.32,77836.8,0.3,0.0,0.0,0.0]
[1777271113872,68.32,77830.72,0.3,0.0,0.0,0.0]
[1777271115886,68.32,77835.65,0.3,0.0,0.0,0.0]
[1777271118907,68.32,77831.94,0.3,0.0,0.0,0.0]
[1777271123942,68.32,77831.05,0.3,0.0,0.0,0.0]
[1777271127970,68.32,77826.58,0.3,0.0,0.0,0.0]
[1777271129983,68.32,77823.38,0.3,0.0,0.0,0.0]
[1777271131997,68.32,77823.61,0.3,0.0,0.0,0.0]
[1777271137033,68.32,77823.15,0.3,0.0,0.0,0.0]
[1777271142072,68.32,77822.11,0.3,0.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.3,0.0,0.0,0.0]
[1777271146098,68.32,77813.93,0.3,0.0,0.0,0.0]
[1777271151132,68.32,77815.68,0.3,0.0,0.0,0.0]
[1777271152140,68.32,77819.84,0.3,0.0,0.0,0.0]
[1777271156168,68.32,77822.99,0.3,0.0,0.0,0.0]
[1777271159189,68.32,77827.41,0.3,0.0,0.0,0.0]
[1777271162212,68.32,77823.8,0.3,0.0,0.0,0.0]
[1777271165233,68.32,77820.39,0.3,0.0,0.0,0.0]
[1777271171275,68.32,77820.6,0.3,0.0,0.0,0.0]
[1777271176310,68.32,77820.01,0.3,0.0,0.0,0.0]
[1777271181345,68.32,77820.62,0.3,0.0,0.0,0.0]
[1777271185373,68.32,77825.23,0.3,0.0,0.0,0.0]
[1777271191415,68.32,77825.99,0.3,0.0,0.0,0.0]
[1777271196450,68.32,77827.74,0.3,0.0,0.0,0.0]
[1777271201594,68.32,77829.24,0.3,0.0,0.0,0.0]
[1777271206628,68.32,77833.59,0.3,0.0,0.0,0.0]
[1777271211676,68.32,77833.32,0.3,0.0,0.0,0.0]
[1777271216711,68.32,77833.02,0.3,0.0,0.0,0.0]
[1777271221749,68.32,77833.71,0.3,0.0,0.0,0.0]
[1777271226783,68.32,77832.81,0.3,0.0,0.0,0.0]
[1777271231818,68.32,77832.3,0.3,0.0,0.0,0.0]
[1777271236853,68.32,77832.12,0.3,0.0,0.0,0.0]
[1777271241887,68.32,77831.42,0.3,0.0,0.0,0.0]
[1777271246923,68.32,77831.42,0.3,0.0,0.0,0.0]
[1777271251958,68.32,77833.08,0.3,0.0,0.0,0.0]
[1777271256992,68.32,77834.93,0.3,0.0,0.0,0.0]
[1777271260013,68.32,77827.98,0.3,0.0,0.0,0.0]
[1777271261021,68.32,77819.66,0.3,0.0,0.0,0.0]
[1777271262028,68.32,77815.91,0.3,0.0,0.0,0.0]
[1777271265049,68.32,77812.49,0.3,0.0,0.0,0.0]
[1777271270083,68.32,77814.3,0.3,0.0,0.0,0.0]
[1777271275119,68.32,77813.92,0.3,0.0,0.0,0.0]
[1777271279147,68.32,77810.99,0.3,0.0,0.0,0.0]
[1777271284181,68.32,77809.86,0.3,0.0,0.0,0.0]
[1777271289217,68.32,77809.41,0.3,0.0,0.0,0.0]
[1777271296266,68.32,77812.23,0.3,0.0,0.0,0.0]
[1777271301301,68.32,77812.62,0.3,0.0,0.0,0.0]
[1777271306335,68.32,77812.58,0.3,0.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.3,0.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.3,0.0,0.0,0.0]
[1777271313389,68.32,77789.9,0.3,0.0,0.0,0.0]
[1777271318423,68.32,77791.21,0.3,0.0,0.0,0.0]
[1777271325473,68.32,77790.64,0.3,0.0,0.0,0.0]
[1777271329501,68.32,77783.85,0.3,0.0,0.0,0.0]
[1777271331515,68.32,77780.33,0.3,0.0,0.0,0.0]
[1777271336550,68.32,77780.99,0.3,0.0,0.0,0.0]
[1777271341585,68.32,77781.75,0.3,0.0,0.0,0.0]
[1777271345613,68.32,77777.33,0.3,0.0,0.0,0.0]
[1777271346620,68.32,77772.43,0.3,0.0,0.0,0.0]
[1777271348634,68.32,77768.5,0.3,0.0,0.0,0.0]
[1777271351655,68.32,77764.79,0.3,0.0,0.0,0.0]
[1777271355683,68.32,77769.56,0.3,0.0,0.0,0.0]
[1777271360718,68.32,77769.77,0.3,0.0,0.0,0.0]
[1777271365753,68.32,77769.14,0.3,0.0,0.0,0.0]
[1777271371795,68.32,77769.09,0.3,0.0,0.0,0.0]
[1777271373809,68.32,77764.92,0.3,0.0,0.0,0.0]
[1777271378844,68.32,77763.54,0.3,0.0,0.0,0.0]
[1777271386899,68.32,77762.46,0.3,0.0,0.0,0.0]
[1777271391939,68.32,77762.13,0.3,0.0,0.0,0.0]
[1777271392942,68.32,77749.75,0.3,0.0,0.0,0.0]
[1777271393949,68.32,77746.13,0.3,0.0,0.0,0.0]
[1777271398984,68.32,77744.95,0.3,0.0,0.0,0.0]
[1777271402008,68.32,77738.53,0.3,0.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.3,0.0,0.0,0.0]
[1777271404022,68.32,77729.08,0.3,0.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.3,0.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.3,0.0,0.0,0.0]
[1777271412085,68.32,77717.38,0.3,0.0,0.0,0.0]
[1777271415106,68.32,77713.42,0.3,0.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.3,0.0,0.0,0.0]
[1777271419134,68.32,77703.93,0.3,0.0,0.0,0.0]
[1777271424176,68.32,77695.69,0.3,0.0,0.0,0.0]
[1777271426190,68.32,77692.12,0.3,0.0,0.0,0.0]
[1777271431224,68.32,77690.35,0.3,0.0,0.0,0.0]
[1777271436260,68.32,77690.03,0.3,0.0,0.0,0.0]
[1777271441295,68.32,77690.56,0.3,0.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.3,0.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.3,0.0,0.0,0.0]
[1777271447337,68.32,77671.98,0.3,0.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.3,0.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.3,0.0,0.0,0.0]
[1777271452372,68.32,77662.99,0.3,0.0,0.0,0.0]
[1777271456402,68.32,77659.73,0.3,0.0,0.0,0.0]
[1777271457409,68.32,77655.34,0.3,0.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.3,0.0,0.0,0.0]
[1777271463451,68.32,77654.32,0.3,0.0,0.0,0.0]
[1777271465465,68.32,77651.34,0.3,0.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.3,0.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.3,0.0,0.0,0.0]
[1777271470507,68.32,77632.94,0.3,0.0,0.0,0.0]
[1777271473528,68.32,77630.03,0.3,0.0,0.0,0.0]
[1777271475542,68.32,77624.07,0.3,0.0,0.0,0.0]
[1777271476549,68.32,77620.32,0.3,0.0,0.0,0.0]
[1777271478565,68.32,77617.29,0.3,0.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.3,0.0,0.0,0.0]
[1777271483600,68.32,77603.8,0.3,0.0,0.0,0.0]
[1777271484606,68.32,77599.86,0.3,0.0,0.0,0.0]
[1777271489642,68.32,77597.55,0.3,0.0,0.0,0.0]
[1777271491656,68.32,77597.77,0.3,0.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.3,0.0,0.0,0.0]
[1777271495701,68.32,77567.74,0.3,0.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.3,0.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.3,0.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.3,0.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.3,0.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.3,0.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.3,0.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.3,0.0,0.0,0.0]
[1777271506784,68.32,77505.2,0.3,0.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.3,0.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.3,0.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.3,0.0,0.0,0.0]
[1777271511819,68.32,77509.14,0.3,0.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.3,0.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.3,0.0,0.0,0.0]
[1777271518870,68.32,77516.09,0.3,0.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.3,0.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.3,0.0,0.0,0.0]
[1777271522898,68.32,77495.41,0.3,0.0,0.0,0.0]
[1777271525921,68.32,77490.21,0.3,0.0,0.0,0.0]
[1777271529949,68.32,77496.05,0.3,0.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.3,0.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.3,0.0,0.0,0.0]
[1777271532972,68.32,77534.73,0.3,0.0,0.0,0.0]
[1777271534987,68.32,77530.4,0.3,0.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.3,0.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.3,0.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.3,0.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.3,0.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.3,0.0,0.0,0.0]
[1777271544057,68.32,77546.23,0.3,0.0,0.0,0.0]
[1777271549092,68.32,77546.28,0.3,0.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.3,0.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.3,0.0,0.0,0.0]
[1777271556141,68.32,77556.12,0.3,0.0,0.0,0.0]
[1777271561184,68.32,77556.8,0.3,0.0,0.0,0.0]
[1777271566221,68.32,77558.11,0.3,0.0,0.0,0.0]
[1777271571256,68.32,77559.1,0.3,0.0,0.0,0.0]
[1777271576306,68.32,77567.1,0.3,0.0,0.0,0.0]
[1777271580334,68.32,77573.02,0.3,0.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.3,0.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.3,0.0,0.0,0.0]
[1777271586376,68.32,77597.6,0.3,0.0,0.0,0.0]
[1777271587383,68.32,77601.37,0.3,0.0,0.0,0.0]
[1777271588390,68.32,77597.13,0.3,0.0,0.0,0.0]
[1777271589396,68.32,77593.01,0.3,0.0,0.0,0.0]
[1777271592420,68.32,77601.25,0.3,0.0,0.0,0.0]
[1777271593427,68.32,77604.45,0.3,0.0,0.0,0.0]
[1777271594434,68.32,77609.55,0.3,0.0,0.0,0.0]
[1777271595441,68.32,77614.89,0.3,0.0,0.0,0.0]
[1777271597455,68.32,77619.38,0.3,0.0,0.0,0.0]
[1777271599469,68.32,77626.64,0.3,0.0,0.0,0.0]
[1777271601483,68.32,77631.73,0.3,0.0,0.0,0.0]
[1777271606518,68.32,77624.92,0.3,0.0,0.0,0.0]
[1777271607525,68.32,77620.81,0.3,0.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.3,0.0,0.0,0.0]
[1777271611553,68.32,77608.72,0.3,0.0,0.0,0.0]
[1777271613568,68.32,77604.83,0.3,0.0,0.0,0.0]
[1777271618603,68.32,77603.73,0.3,0.0,0.0,0.0]
[1777271623638,68.32,77605.14,0.3,0.0,0.0,0.0]
[1777271624645,68.32,77610.56,0.3,0.0,0.0,0.0]
[1777271625652,68.32,77613.89,0.3,0.0,0.0,0.0]
[1777271626659,68.32,77617.23,0.3,0.0,0.0,0.0]
[1777271628673,68.32,77620.57,0.3,0.0,0.0,0.0]
[1777271629680,68.32,77625.18,0.3,0.0,0.0,0.0]
[1777271632701,68.32,77628.03,0.3,0.0,0.0,0.0]
[1777271637736,68.32,77627.45,0.3,0.0,0.0,0.0]
[1777271639750,68.32,77624.63,0.3,0.0,0.0,0.0]
[1777271642771,68.32,77620.95,0.3,0.0,0.0,0.0]
[1777271643778,68.32,77624.24,0.3,0.0,0.0,0.0]
[1777271645792,68.32,77627.68,0.3,0.0,0.0,0.0]
[1777271650827,68.32,77628.12,0.3,0.0,0.0,0.0]
[1777271651834,68.32,77624.05,0.3,0.0,0.0,0.0]
[1777271652841,68.32,77619.25,0.3,0.0,0.0,0.0]
[1777271653848,68.32,77615.01,0.3,0.0,0.0,0.0]
[1777271655861,68.32,77618.07,0.3,0.0,0.0,0.0]
[1777271659890,68.32,77622.18,0.3,0.0,0.0,0.0]
[1777271660897,68.32,77626.77,0.3,0.0,0.0,0.0]
[1777271661904,68.32,77632.87,0.3,0.0,0.0,0.0]
[1777271662911,68.32,77636.06,0.3,0.0,0.0,0.0]
[1777271667946,68.32,77636.65,0.3,0.0,0.0,0.0]
[1777271670967,68.32,77639.54,0.3,0.0,0.0,0.0]
[1777271671975,68.32,77639.12,0.3,0.0,0.0,0.0]
[1777271676009,68.32,77634.7,0.3,0.0,0.0,0.0]
[1777271678017,68.32,77631.71,0.3,0.0,0.0,0.0]
[1777271683060,68.32,77630.63,0.3,0.0,0.0,0.0]
[1777271688098,68.32,77630.53,0.3,0.0,0.0,0.0]
[1777271690112,68.32,77626.9,0.3,0.0,0.0,0.0]
[1777271695147,68.32,77626.22,0.3,0.0,0.0,0.0]
[1777271700182,68.32,77628.76,0.3,0.0,0.0,0.0]
[1777271701198,68.32,77619.21,0.3,0.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.3,0.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.3,0.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.3,0.0,0.0,0.0]
[1777271710257,68.32,77604.48,0.3,0.0,0.0,0.0]
[1777271714286,68.32,77599.86,0.3,0.0,0.0,0.0]
[1777271716300,68.32,77596.79,0.3,0.0,0.0,0.0]
[1777271721335,68.32,77596.4,0.3,0.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.3,0.0,0.0,0.0]
[1777271726370,68.32,77609.73,0.3,0.0,0.0,0.0]
[1777271728384,68.32,77616.81,0.3,0.0,0.0,0.0]
[1777271731245,68.32,77619.39,0.3,0.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.3,0.0,0.0,0.0]
[1777271733420,68.32,77631.28,0.3,0.0,0.0,0.0]
[1777271737448,68.32,77636.2,0.3,0.0,0.0,0.0]
[1777271738455,68.32,77639.97,0.3,0.0,0.0,0.0]
[1777271743490,68.32,77640.06,0.3,0.0,0.0,0.0]
[1777271748525,68.32,77639.86,0.3,0.0,0.0,0.0]
[1777271750539,68.32,77644.68,0.3,0.0,0.0,0.0]
[1777271754567,68.32,77647.47,0.3,0.0,0.0,0.0]
[1777271759603,68.32,77652.74,0.3,0.0,0.0,0.0]
[1777271761617,68.32,77649.28,0.3,0.0,0.0,0.0]
[1777271762623,68.32,77646.06,0.3,0.0,0.0,0.0]
[1777271767659,68.32,77645.52,0.3,0.0,0.0,0.0]
[1777271772694,68.32,77644.82,0.3,0.0,0.0,0.0]
[1777271777729,68.32,77645.74,0.3,0.0,0.0,0.0]
[1777271782763,68.32,77645.69,0.3,0.0,0.0,0.0]
[1777271787799,68.32,77643.56,0.3,0.0,0.0,0.0]
[1777271791828,68.32,77643.13,0.3,0.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.3,0.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.3,0.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.3,0.0,0.0,0.0]
[1777271797870,68.32,77608.59,0.3,0.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.3,0.0,0.0,0.0]
[1777271801898,68.32,77606.54,0.3,0.0,0.0,0.0]
[1777271806933,68.32,77608.14,0.3,0.0,0.0,0.0]
[1777271807940,68.32,77612.18,0.3,0.0,0.0,0.0]
[1777271808946,68.32,77621.19,0.3,0.0,0.0,0.0]
[1777271813981,68.32,77621.59,0.3,0.0,0.0,0.0]
[1777271819017,68.32,77619.76,0.3,0.0,0.0,0.0]
[1777271822038,68.32,77616.0,0.3,0.0,0.0,0.0]
[1777271823044,68.32,77612.42,0.3,0.0,0.0,0.0]
[1777271827073,68.32,77616.58,0.3,0.0,0.0,0.0]
[1777271830093,68.32,77619.44,0.3,0.0,0.0,0.0]
[1777271833115,68.32,77614.14,0.3,0.0,0.0,0.0]
[1777271838149,68.32,77616.61,0.3,0.0,0.0,0.0]
[1777271843184,68.32,77616.59,0.3,0.0,0.0,0.0]
[1777271848225,68.32,77617.81,0.3,0.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.3,0.0,0.0,0.0]
[1777271850239,68.32,77639.65,0.3,0.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.3,0.0,0.0,0.0]
[1777271853260,68.32,77632.09,0.3,0.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.3,0.0,0.0,0.0]
[1777271857288,68.32,77625.2,0.3,0.0,0.0,0.0]
[1777271862323,68.32,77626.46,0.3,0.0,0.0,0.0]
[1777271867358,68.32,77625.11,0.3,0.0,0.0,0.0]
[1777271872393,68.32,77624.04,0.3,0.0,0.0,0.0]
[1777271877428,68.32,77625.03,0.3,0.0,0.0,0.0]
[1777271881457,68.32,77617.69,0.3,0.0,0.0,0.0]
[1777271882464,68.32,77613.47,0.3,0.0,0.0,0.0]
[1777271887498,68.32,77613.34,0.3,0.0,0.0,0.0]
[1777271888507,68.32,77616.95,0.3,0.0,0.0,0.0]
[1777271890522,68.32,77614.0,0.3,0.0,0.0,0.0]
[1777271895557,68.32,77613.54,0.3,0.0,0.0,0.0]
[1777271896565,68.32,77616.72,0.3,0.0,0.0,0.0]
[1777271898579,68.32,77620.03,0.3,0.0,0.0,0.0]
[1777271901605,68.32,77623.39,0.3,0.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.3,0.0,0.0,0.0]
[1777271903619,68.32,77641.51,0.3,0.0,0.0,0.0]
[1777271908654,68.32,77651.68,0.3,0.0,0.0,0.0]
[1777271910668,68.32,77654.81,0.3,0.0,0.0,0.0]
[1777271912682,68.32,77655.64,0.3,0.0,0.0,0.0]
[1777271913689,68.32,77650.68,0.3,0.0,0.0,0.0]
[1777271918724,68.32,77657.23,0.3,0.0,0.0,0.0]
[1777271923758,68.32,77656.23,0.3,0.0,0.0,0.0]
[1777271924765,68.32,77653.48,0.3,0.0,0.0,0.0]
[1777271929801,68.32,77654.31,0.3,0.0,0.0,0.0]
[1777271934837,68.32,77655.45,0.3,0.0,0.0,0.0]
[1777271939872,68.32,77653.35,0.3,0.0,0.0,0.0]
[1777271942893,68.32,77649.72,0.3,0.0,0.0,0.0]
[1777271943899,68.32,77640.9,0.3,0.0,0.0,0.0]
[1777271945916,68.32,77636.73,0.3,0.0,0.0,0.0]
[1777271946923,68.32,77632.46,0.3,0.0,0.0,0.0]
[1777271951957,68.32,77630.02,0.3,0.0,0.0,0.0]
[1777271955986,68.32,77627.2,0.3,0.0,0.0,0.0]
[1777271962028,68.32,77626.51,0.3,0.0,0.0,0.0]
[1777271967062,68.32,77626.07,0.3,0.0,0.0,0.0]
[1777271970084,68.32,77618.46,0.3,0.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.3,0.0,0.0,0.0]
[1777271974112,68.32,77609.44,0.3,0.0,0.0,0.0]
[1777271979149,68.32,77607.83,0.3,0.0,0.0,0.0]
[1777271985191,68.32,77615.58,0.3,0.0,0.0,0.0]
[1777271986198,68.32,77619.44,0.3,0.0,0.0,0.0]
[1777271990226,68.32,77616.71,0.3,0.0,0.0,0.0]
[1777271992240,68.32,77612.64,0.3,0.0,0.0,0.0]
[1777271997275,68.32,77612.33,0.3,0.0,0.0,0.0]
[1777272002311,68.32,77608.09,0.3,0.0,0.0,0.0]
[1777272003318,68.32,77603.52,0.3,0.0,0.0,0.0]
[1777272008353,68.32,77605.84,0.3,0.0,0.0,0.0]
[1777272013388,68.32,77611.99,0.3,0.0,0.0,0.0]
[1777272018424,68.32,77614.12,0.3,0.0,0.0,0.0]
[1777272022453,68.32,77619.67,0.3,0.0,0.0,0.0]
[1777272023458,68.32,77625.12,0.3,0.0,0.0,0.0]
[1777272026479,68.32,77619.85,0.3,0.0,0.0,0.0]
[1777272031514,68.32,77619.91,0.3,0.0,0.0,0.0]
[1777272033528,68.32,77624.13,0.3,0.0,0.0,0.0]
[1777272035542,68.32,77630.79,0.3,0.0,0.0,0.0]
[1777272036549,68.32,77634.36,0.3,0.0,0.0,0.0]
[1777272038563,68.32,77638.46,0.3,0.0,0.0,0.0]
[1777272040577,68.32,77643.45,0.3,0.0,0.0,0.0]
[1777272043599,68.32,77648.05,0.3,0.0,0.0,0.0]
[1777272048638,68.32,77646.74,0.3,0.0,0.0,0.0]
[1777272053669,68.32,77647.47,0.3,0.0,0.0,0.0]
[1777272058705,68.32,77649.07,0.3,0.0,0.0,0.0]
[1777272063740,68.32,77638.41,0.3,0.0,0.0,0.0]
[1777272064747,68.32,77628.58,0.3,0.0,0.0,0.0]
[1777272069782,68.32,77625.72,0.3,0.0,0.0,0.0]
[1777272074818,68.32,77627.67,0.3,0.0,0.0,0.0]
[1777272079852,68.32,77626.74,0.3,0.0,0.0,0.0]
[1777272084887,68.32,77627.76,0.3,0.0,0.0,0.0]
[1777272089922,68.32,77629.56,0.3,0.0,0.0,0.0]
[1777272091935,68.32,77631.14,0.3,0.0,0.0,0.0]
[1777272096971,68.32,77631.13,0.3,0.0,0.0,0.0]
[1777272102005,68.32,77625.35,0.3,0.0,0.0,0.0]
[1777272109054,68.32,77625.24,0.3,0.0,0.0,0.0]
[1777272114090,68.32,77626.26,0.3,0.0,0.0,0.0]
[1777272119125,68.32,77625.43,0.3,0.0,0.0,0.0]
[1777272124160,68.32,77625.16,0.3,0.0,0.0,0.0]
[1777272125167,68.32,77630.67,0.3,0.0,0.0,0.0]
[1777272130202,68.32,77630.79,0.3,0.0,0.0,0.0]
[1777272135237,68.32,77630.02,0.3,0.0,0.0,0.0]
[1777272137251,68.32,77625.96,0.3,0.0,0.0,0.0]
[1777272139266,68.32,77629.0,0.3,0.0,0.0,0.0]
[1777272144301,68.32,77628.8,0.3,0.0,0.0,0.0]
[1777272150342,68.32,77629.41,0.3,0.0,0.0,0.0]
[1777272152357,68.32,77628.34,0.3,0.0,0.0,0.0]
[1777272157392,68.32,77629.43,0.3,0.0,0.0,0.0]
[1777272163433,68.32,77633.91,0.3,0.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.3,0.0,0.0,0.0]
[1777272178539,68.32,77625.53,0.3,0.0,0.0,0.0]
[1777272181560,68.32,77622.55,0.3,0.0,0.0,0.0]
[1777272185588,68.32,77626.63,0.3,0.0,0.0,0.0]
[1777272190623,68.32,77625.31,0.3,0.0,0.0,0.0]
[1777272196666,68.32,77625.57,0.3,0.0,0.0,0.0]
[1777272201703,68.32,77624.71,0.3,0.0,0.0,0.0]
[1777272206737,68.32,77623.66,0.3,0.0,0.0,0.0]
[1777272211773,68.32,77627.9,0.3,0.0,0.0,0.0]
[1777272216808,68.32,77632.56,0.3,0.0,0.0,0.0]
[1777272221842,68.32,77633.66,0.3,0.0,0.0,0.0]
[1777272226881,68.32,77633.26,0.3,0.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.3,0.0,0.0,0.0]
[1777272236953,68.32,77633.2,0.3,0.0,0.0,0.0]
[1777272239973,68.32,77628.31,0.3,0.0,0.0,0.0]
[1777272241988,68.32,77632.06,0.3,0.0,0.0,0.0]
[1777272246016,68.32,77629.2,0.3,0.0,0.0,0.0]
[1777272251051,68.32,77629.45,0.3,0.0,0.0,0.0]
[1777272255078,68.32,77632.63,0.3,0.0,0.0,0.0]
[1777272261120,68.32,77632.52,0.3,0.0,0.0,0.0]
[1777272266163,68.32,77633.97,0.3,0.0,0.0,0.0]
[1777272271199,68.32,77634.35,0.3,0.0,0.0,0.0]
[1777272276234,68.32,77633.13,0.3,0.0,0.0,0.0]
[1777272282277,68.32,77634.0,0.3,0.0,0.0,0.0]
[1777272287312,68.32,77633.99,0.3,0.0,0.0,0.0]
[1777272292347,68.32,77634.38,0.3,0.0,0.0,0.0]
[1777272299395,68.32,77634.96,0.3,0.0,0.0,0.0]
[1777272303423,68.32,77627.82,0.3,0.0,0.0,0.0]
[1777272308459,68.32,77629.15,0.3,0.0,0.0,0.0]
[1777272309466,68.32,77632.25,0.3,0.0,0.0,0.0]
[1777272314501,68.32,77631.06,0.3,0.0,0.0,0.0]
[1777272318529,68.32,77633.95,0.3,0.0,0.0,0.0]
[1777272319536,68.32,77638.14,0.3,0.0,0.0,0.0]
[1777272320542,68.32,77642.63,0.3,0.0,0.0,0.0]
[1777272323564,68.32,77646.46,0.3,0.0,0.0,0.0]
[1777272328598,68.32,77648.7,0.3,0.0,0.0,0.0]
[1777272331620,68.32,77652.32,0.3,0.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.3,0.0,0.0,0.0]
[1777272341690,68.32,77640.75,0.3,0.0,0.0,0.0]
[1777272346724,68.32,77639.94,0.3,0.0,0.0,0.0]
[1777272351759,68.32,77641.74,0.3,0.0,0.0,0.0]
[1777272353774,68.32,77652.31,0.3,0.0,0.0,0.0]
[1777272354781,68.32,77656.71,0.3,0.0,0.0,0.0]
[1777272359816,68.32,77660.23,0.3,0.0,0.0,0.0]
[1777272361833,68.32,77668.51,0.3,0.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.3,0.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.3,0.0,0.0,0.0]
[1777272369886,68.32,77671.69,0.3,0.0,0.0,0.0]
[1777272374921,68.32,77673.51,0.3,0.0,0.0,0.0]
[1777272379956,68.32,77674.09,0.3,0.0,0.0,0.0]
[1777272380963,68.32,77680.04,0.3,0.0,0.0,0.0]
[1777272381970,68.32,77683.05,0.3,0.0,0.0,0.0]
[1777272385997,68.32,77685.75,0.3,0.0,0.0,0.0]
[1777272391036,68.32,77688.74,0.3,0.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.3,0.0,0.0,0.0]
[1777272393050,68.32,77701.97,0.3,0.0,0.0,0.0]
[1777272395070,68.32,77711.34,0.3,0.0,0.0,0.0]
[1777272396076,68.32,77722.42,0.3,0.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.3,0.0,0.0,0.0]
[1777272399098,68.32,77729.2,0.3,0.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.3,0.0,0.0,0.0]
[1777272401112,68.32,77716.15,0.3,0.0,0.0,0.0]
[1777272402119,68.32,77710.96,0.3,0.0,0.0,0.0]
[1777272406147,68.32,77704.71,0.3,0.0,0.0,0.0]
[1777272410175,68.32,77701.59,0.3,0.0,0.0,0.0]
[1777272414204,68.32,77704.72,0.3,0.0,0.0,0.0]
[1777272419238,68.32,77708.41,0.3,0.0,0.0,0.0]
[1777272424273,68.32,77707.76,0.3,0.0,0.0,0.0]
[1777272429309,68.32,77705.94,0.3,0.0,0.0,0.0]
[1777272433337,68.32,77708.61,0.3,0.0,0.0,0.0]
[1777272438372,68.32,77708.71,0.3,0.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.3,0.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.3,0.0,0.0,0.0]
[1777272444415,68.32,77686.11,0.3,0.0,0.0,0.0]
[1777272449450,68.32,77681.48,0.3,0.0,0.0,0.0]
[1777272451464,68.32,77678.79,0.3,0.0,0.0,0.0]
[1777272456499,68.32,77679.68,0.3,0.0,0.0,0.0]
[1777272461534,68.32,77679.36,0.3,0.0,0.0,0.0]
[1777272462541,68.32,77682.12,0.3,0.0,0.0,0.0]
[1777272467576,68.32,77683.97,0.3,0.0,0.0,0.0]
[1777272472612,68.32,77684.22,0.3,0.0,0.0,0.0]
[1777272477646,68.32,77682.88,0.3,0.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.3,0.0,0.0,0.0]
[1777272490737,68.32,77682.57,0.3,0.0,0.0,0.0]
[1777272495772,68.32,77682.09,0.3,0.0,0.0,0.0]
[1777272497793,68.32,77673.14,0.3,0.0,0.0,0.0]
[1777272502828,68.32,77674.01,0.3,0.0,0.0,0.0]
[1777272506872,68.32,77666.69,0.3,0.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.3,0.0,0.0,0.0]
[1777272508887,68.32,77654.21,0.3,0.0,0.0,0.0]
[1777272511908,68.32,77655.51,0.3,0.0,0.0,0.0]
[1777272516943,68.32,77650.16,0.3,0.0,0.0,0.0]
[1777272521978,68.32,77648.17,0.3,0.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.3,0.0,0.0,0.0]
[1777272526006,68.32,77667.03,0.3,0.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.3,0.0,0.0,0.0]
[1777272533055,68.32,77669.72,0.3,0.0,0.0,0.0]
[1777272535069,68.32,77673.25,0.3,0.0,0.0,0.0]
[1777272540104,68.32,77673.58,0.3,0.0,0.0,0.0]
[1777272544132,68.32,77678.61,0.3,0.0,0.0,0.0]
[1777272545139,68.32,77682.28,0.3,0.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.3,0.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.3,0.0,0.0,0.0]
[1777272552188,68.32,77695.82,0.3,0.0,0.0,0.0]
[1777272559238,68.32,77695.45,0.3,0.0,0.0,0.0]
[1777272564273,68.32,77697.45,0.3,0.0,0.0,0.0]
[1777272569307,68.32,77697.74,0.3,0.0,0.0,0.0]
[1777272571322,68.32,77697.71,0.3,0.0,0.0,0.0]
[1777272576357,68.32,77713.25,0.3,0.0,0.0,0.0]
[1777272577364,68.32,77717.88,0.3,0.0,0.0,0.0]
[1777272582399,68.32,77720.22,0.3,0.0,0.0,0.0]
[1777272587434,68.32,77718.72,0.3,0.0,0.0,0.0]
[1777272588441,68.32,77713.62,0.3,0.0,0.0,0.0]
[1777272590455,68.32,77718.73,0.3,0.0,0.0,0.0]
[1777272594483,68.32,77721.7,0.3,0.0,0.0,0.0]
[1777272596497,68.32,77724.44,0.3,0.0,0.0,0.0]
[1777272598512,68.32,77727.7,0.3,0.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.3,0.0,0.0,0.0]
[1777272603547,68.32,77710.64,0.3,0.0,0.0,0.0]
[1777272606568,68.32,77713.61,0.3,0.0,0.0,0.0]
[1777272608582,68.32,77716.43,0.3,0.0,0.0,0.0]
[1777272613618,68.32,77714.16,0.3,0.0,0.0,0.0]
[1777272619660,68.32,77714.94,0.3,0.0,0.0,0.0]
[1777272624695,68.32,77714.75,0.3,0.0,0.0,0.0]
[1777272626709,68.32,77718.34,0.3,0.0,0.0,0.0]
[1777272631743,68.32,77719.65,0.3,0.0,0.0,0.0]
[1777272636779,68.32,77721.05,0.3,0.0,0.0,0.0]
[1777272638792,68.32,77723.79,0.3,0.0,0.0,0.0]
[1777272643828,68.32,77725.6,0.3,0.0,0.0,0.0]
[1777272648863,68.32,77728.12,0.3,0.0,0.0,0.0]
[1777272653898,68.32,77729.07,0.3,0.0,0.0,0.0]
[1777272658933,68.32,77729.02,0.3,0.0,0.0,0.0]
[1777272660947,68.32,77720.29,0.3,0.0,0.0,0.0]
[1777272662962,68.32,77714.47,0.3,0.0,0.0,0.0]
[1777272663969,68.32,77710.03,0.3,0.0,0.0,0.0]
[1777272664976,68.32,77706.26,0.3,0.0,0.0,0.0]
[1777272666989,68.32,77700.79,0.3,0.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.3,0.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.3,0.0,0.0,0.0]
[1777272671018,68.32,77684.5,0.3,0.0,0.0,0.0]
[1777272673031,68.32,77680.14,0.3,0.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.3,0.0,0.0,0.0]
[1777272690152,68.32,77680.66,0.3,0.0,0.0,0.0]
[1777272691160,68.32,77680.4,0.3,0.0,0.0,0.0]
[1777272695188,68.32,77683.86,0.3,0.0,0.0,0.0]
[1777272696195,68.32,77689.79,0.3,0.0,0.0,0.0]
[1777272697202,68.32,77685.45,0.3,0.0,0.0,0.0]
[1777272702237,68.32,77685.26,0.3,0.0,0.0,0.0]
[1777272707271,68.32,77685.43,0.3,0.0,0.0,0.0]
[1777272712307,68.32,77684.38,0.3,0.0,0.0,0.0]
[1777272719355,68.32,77686.25,0.3,0.0,0.0,0.0]
[1777272723384,68.32,77682.98,0.3,0.0,0.0,0.0]
[1777272727412,68.32,77680.37,0.3,0.0,0.0,0.0]
[1777272732447,68.32,77679.97,0.3,0.0,0.0,0.0]
[1777272737482,68.32,77690.38,0.3,0.0,0.0,0.0]
[1777272738488,68.32,77695.77,0.3,0.0,0.0,0.0]
[1777272739496,68.32,77698.45,0.3,0.0,0.0,0.0]
[1777272742518,68.32,77700.99,0.3,0.0,0.0,0.0]
[1777272744531,68.32,77698.01,0.3,0.0,0.0,0.0]
[1777272748559,68.32,77695.03,0.3,0.0,0.0,0.0]
[1777272751580,68.32,77693.07,0.3,0.0,0.0,0.0]
[1777272752587,68.32,77690.0,0.3,0.0,0.0,0.0]
[1777272757622,68.32,77687.18,0.3,0.0,0.0,0.0]
[1777272759635,68.32,77683.45,0.3,0.0,0.0,0.0]
[1777272764671,68.32,77684.76,0.3,0.0,0.0,0.0]
[1777272769706,68.32,77684.24,0.3,0.0,0.0,0.0]
[1777272773738,68.32,77686.91,0.3,0.0,0.0,0.0]
[1777272778772,68.32,77688.59,0.3,0.0,0.0,0.0]
[1777272783807,68.32,77690.12,0.3,0.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.3,0.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.3,0.0,0.0,0.0]
[1777272795891,68.32,77702.71,0.3,0.0,0.0,0.0]
[1777272801932,68.32,77702.92,0.3,0.0,0.0,0.0]
[1777272803947,68.32,77713.62,0.3,0.0,0.0,0.0]
[1777272805961,68.32,77721.75,0.3,0.0,0.0,0.0]
[1777272807975,68.32,77724.4,0.3,0.0,0.0,0.0]
[1777272812009,68.32,77724.57,0.3,0.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.3,0.0,0.0,0.0]
[1777272817039,68.32,77736.2,0.3,0.0,0.0,0.0]
[1777272818046,68.32,77740.88,0.3,0.0,0.0,0.0]
[1777272820060,68.32,77743.42,0.3,0.0,0.0,0.0]
[1777272825094,68.32,77742.54,0.3,0.0,0.0,0.0]
[1777272830130,68.32,77738.15,0.3,0.0,0.0,0.0]
[1777272836171,68.32,77737.14,0.3,0.0,0.0,0.0]
[1777272841208,68.32,77738.46,0.3,0.0,0.0,0.0]
[1777272848257,68.32,77738.29,0.3,0.0,0.0,0.0]
[1777272851283,68.32,77735.23,0.3,0.0,0.0,0.0]
[1777272852287,68.32,77731.55,0.3,0.0,0.0,0.0]
[1777272857321,68.32,77735.51,0.3,0.0,0.0,0.0]
[1777272862357,68.32,77737.92,0.3,0.0,0.0,0.0]
[1777272865379,68.32,77740.7,0.3,0.0,0.0,0.0]
[1777272870414,68.32,77738.99,0.3,0.0,0.0,0.0]
[1777272871420,68.32,77738.37,0.3,0.0,0.0,0.0]
[1777272876458,68.32,77739.3,0.3,0.0,0.0,0.0]
[1777272881493,68.32,77738.84,0.3,0.0,0.0,0.0]
[1777272885522,68.32,77735.92,0.3,0.0,0.0,0.0]
[1777272890557,68.32,77734.05,0.3,0.0,0.0,0.0]
[1777272895592,68.32,77733.95,0.3,0.0,0.0,0.0]
[1777272900627,68.32,77734.46,0.3,0.0,0.0,0.0]
[1777272905661,68.32,77733.34,0.3,0.0,0.0,0.0]
[1777272911703,68.32,77733.35,0.3,0.0,0.0,0.0]
[1777272913718,68.32,77736.48,0.3,0.0,0.0,0.0]
[1777272914725,68.32,77741.11,0.3,0.0,0.0,0.0]
[1777272919760,68.32,77743.34,0.3,0.0,0.0,0.0]
[1777272924794,68.32,77744.31,0.3,0.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.3,0.0,0.0,0.0]
[1777272938893,68.32,77744.64,0.3,0.0,0.0,0.0]
[1777272940907,68.32,77748.37,0.3,0.0,0.0,0.0]
[1777272945942,68.32,77748.49,0.3,0.0,0.0,0.0]
[1777272946949,68.32,77745.65,0.3,0.0,0.0,0.0]
[1777272951985,68.32,77743.62,0.3,0.0,0.0,0.0]
[1777272952992,68.32,77737.34,0.3,0.0,0.0,0.0]
[1777272958027,68.32,77737.51,0.3,0.0,0.0,0.0]
[1777272959034,68.32,77730.57,0.3,0.0,0.0,0.0]
[1777272964068,68.32,77730.8,0.3,0.0,0.0,0.0]
[1777272969104,68.32,77730.62,0.3,0.0,0.0,0.0]
[1777272971117,68.32,77728.03,0.3,0.0,0.0,0.0]
[1777272973132,68.32,77732.6,0.3,0.0,0.0,0.0]
[1777272975146,68.32,77735.24,0.3,0.0,0.0,0.0]
[1777272980180,68.32,77735.11,0.3,0.0,0.0,0.0]
[1777272982195,68.32,77737.55,0.3,0.0,0.0,0.0]
[1777272987230,68.32,77736.46,0.3,0.0,0.0,0.0]
[1777272991258,68.32,77736.7,0.3,0.0,0.0,0.0]
[1777272994279,68.32,77740.24,0.3,0.0,0.0,0.0]
[1777272995286,68.32,77742.92,0.3,0.0,0.0,0.0]
[1777273000321,68.32,77743.28,0.3,0.0,0.0,0.0]
[1777273002334,68.32,77740.38,0.3,0.0,0.0,0.0]
[1777273004349,68.32,77743.61,0.3,0.0,0.0,0.0]
[1777273009384,68.32,77742.86,0.3,0.0,0.0,0.0]
[1777273010391,68.32,77739.34,0.3,0.0,0.0,0.0]
[1777273015426,68.32,77740.07,0.3,0.0,0.0,0.0]
[1777273020461,68.32,77740.5,0.3,0.0,0.0,0.0]
[1777273025496,68.32,77739.9,0.3,0.0,0.0,0.0]
[1777273033552,68.32,77740.7,0.3,0.0,0.0,0.0]
[1777273038586,68.32,77741.61,0.3,0.0,0.0,0.0]
[1777273043622,68.32,77741.7,0.3,0.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.3,0.0,0.0,0.0]
[1777273051678,68.32,77740.81,0.3,0.0,0.0,0.0]
[1777273056713,68.32,77740.48,0.3,0.0,0.0,0.0]
[1777273061748,68.32,77740.95,0.3,0.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.3,0.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.3,0.0,0.0,0.0]
[1777273078867,68.32,77740.08,0.3,0.0,0.0,0.0]
[1777273079874,68.32,77735.54,0.3,0.0,0.0,0.0]
[1777273080881,68.32,77733.05,0.3,0.0,0.0,0.0]
[1777273085916,68.32,77734.04,0.3,0.0,0.0,0.0]
[1777273090951,68.32,77734.85,0.3,0.0,0.0,0.0]
[1777273095986,68.32,77736.57,0.3,0.0,0.0,0.0]
[1777273101022,68.32,77736.82,0.3,0.0,0.0,0.0]
[1777273106057,68.32,77738.14,0.3,0.0,0.0,0.0]
[1777273111091,68.32,77737.72,0.3,0.0,0.0,0.0]
[1777273116127,68.32,77737.89,0.3,0.0,0.0,0.0]
[1777273121162,68.32,77737.64,0.3,0.0,0.0,0.0]
[1777273127204,68.32,77736.79,0.3,0.0,0.0,0.0]
[1777273130225,68.32,77733.54,0.3,0.0,0.0,0.0]
[1777273134253,68.32,77729.48,0.3,0.0,0.0,0.0]
[1777273136266,68.32,77732.16,0.3,0.0,0.0,0.0]
[1777273137273,68.32,77735.14,0.3,0.0,0.0,0.0]
[1777273143316,68.32,77737.31,0.3,0.0,0.0,0.0]
[1777273149358,68.32,77736.96,0.3,0.0,0.0,0.0]
[1777273154392,68.32,77737.55,0.3,0.0,0.0,0.0]
[1777273159427,68.32,77739.54,0.3,0.0,0.0,0.0]
[1777273163456,68.32,77743.18,0.3,0.0,0.0,0.0]
[1777273168492,68.32,77742.58,0.3,0.0,0.0,0.0]
[1777273171513,68.32,77743.88,0.3,0.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.3,0.0,0.0,0.0]
[1777273181583,68.32,77743.77,0.3,0.0,0.0,0.0]
[1777273186618,68.32,77744.59,0.3,0.0,0.0,0.0]
[1777273191653,68.32,77743.62,0.3,0.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.3,0.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.3,0.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.3,0.0,0.0,0.0]
[1777273200718,68.32,77716.69,0.3,0.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.3,0.0,0.0,0.0]
[1777273206758,68.32,77707.09,0.3,0.0,0.0,0.0]
[1777273208772,68.32,77702.82,0.3,0.0,0.0,0.0]
[1777273209778,68.32,77699.32,0.3,0.0,0.0,0.0]
[1777273210786,68.32,77695.31,0.3,0.0,0.0,0.0]
[1777273213807,68.32,77698.88,0.3,0.0,0.0,0.0]
[1777273214814,68.32,77704.56,0.3,0.0,0.0,0.0]
[1777273217836,68.32,77700.01,0.3,0.0,0.0,0.0]
[1777273222871,68.32,77697.59,0.3,0.0,0.0,0.0]
[1777273226899,68.32,77694.8,0.3,0.0,0.0,0.0]
[1777273227906,68.32,77690.26,0.3,0.0,0.0,0.0]
[1777273231934,68.32,77688.91,0.3,0.0,0.0,0.0]
[1777273236969,68.32,77689.85,0.3,0.0,0.0,0.0]
[1777273239989,68.32,77696.73,0.3,0.0,0.0,0.0]
[1777273240997,68.32,77701.68,0.3,0.0,0.0,0.0]
[1777273242004,68.32,77704.24,0.3,0.0,0.0,0.0]
[1777273244018,68.32,77699.8,0.3,0.0,0.0,0.0]
[1777273250061,68.32,77700.82,0.3,0.0,0.0,0.0]
[1777273252085,68.32,77703.27,0.3,0.0,0.0,0.0]
[1777273257119,68.32,77705.31,0.3,0.0,0.0,0.0]
[1777273258127,68.32,77708.48,0.3,0.0,0.0,0.0]
[1777273259134,68.32,77711.68,0.3,0.0,0.0,0.0]
[1777273261148,68.32,77714.93,0.3,0.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.3,0.0,0.0,0.0]
[1777273267190,68.32,77723.88,0.3,0.0,0.0,0.0]
[1777273272225,68.32,77724.75,0.3,0.0,0.0,0.0]
[1777273277260,68.32,77723.68,0.3,0.0,0.0,0.0]
[1777273282295,68.32,77725.0,0.3,0.0,0.0,0.0]
[1777273283302,68.32,77720.53,0.3,0.0,0.0,0.0]
[1777273288337,68.32,77720.74,0.3,0.0,0.0,0.0]
[1777273296393,68.32,77720.81,0.3,0.0,0.0,0.0]
[1777273305456,68.32,77721.31,0.3,0.0,0.0,0.0]
[1777273310491,68.32,77723.52,0.3,0.0,0.0,0.0]
[1777273311497,68.32,77720.76,0.3,0.0,0.0,0.0]
[1777273316533,68.32,77720.68,0.3,0.0,0.0,0.0]
[1777273321568,68.32,77724.52,0.3,0.0,0.0,0.0]
[1777273322575,68.32,77727.89,0.3,0.0,0.0,0.0]
[1777273326603,68.32,77733.52,0.3,0.0,0.0,0.0]
[1777273329623,68.32,77736.11,0.3,0.0,0.0,0.0]
[1777273330630,68.32,77733.73,0.3,0.0,0.0,0.0]
[1777273331637,68.32,77727.67,0.3,0.0,0.0,0.0]
[1777273332645,68.32,77724.4,0.3,0.0,0.0,0.0]
[1777273336673,68.32,77730.51,0.3,0.0,0.0,0.0]
[1777273337679,68.32,77734.0,0.3,0.0,0.0,0.0]
[1777273340701,68.32,77731.59,0.3,0.0,0.0,0.0]
[1777273345736,68.32,77732.15,0.3,0.0,0.0,0.0]
[1777273350774,68.32,77730.21,0.3,0.0,0.0,0.0]
[1777273351777,68.32,77727.73,0.3,0.0,0.0,0.0]
[1777273356813,68.32,77726.5,0.3,0.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.3,0.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.3,0.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.3,0.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.3,0.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.3,0.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.3,0.0,0.0,0.0]
[1777273370912,68.32,77679.56,0.3,0.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.3,0.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.3,0.0,0.0,0.0]
[1777273374939,68.32,77697.14,0.3,0.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.3,0.0,0.0,0.0]
[1777273376953,68.32,77705.93,0.3,0.0,0.0,0.0]
[1777273380981,68.32,77712.13,0.3,0.0,0.0,0.0]
[1777273381989,68.32,77715.37,0.3,0.0,0.0,0.0]
[1777273387023,68.32,77714.74,0.3,0.0,0.0,0.0]
[1777273388031,68.32,77711.41,0.3,0.0,0.0,0.0]
[1777273389038,68.32,77708.97,0.3,0.0,0.0,0.0]
[1777273394075,68.32,77708.27,0.3,0.0,0.0,0.0]
[1777273399110,68.32,77708.8,0.3,0.0,0.0,0.0]
[1777273401125,68.32,77715.26,0.3,0.0,0.0,0.0]
[1777273406160,68.32,77723.93,0.3,0.0,0.0,0.0]
[1777273407166,68.32,77727.71,0.3,0.0,0.0,0.0]
[1777273410188,68.32,77731.72,0.3,0.0,0.0,0.0]
[1777273411194,68.32,77734.72,0.3,0.0,0.0,0.0]
[1777273413208,68.32,77739.48,0.3,0.0,0.0,0.0]
[1777273418245,68.32,77740.33,0.3,0.0,0.0,0.0]
[1777273421276,68.32,77742.89,0.3,0.0,0.0,0.0]
[1777273426308,68.32,77743.66,0.3,0.0,0.0,0.0]
[1777273431343,68.32,77744.39,0.3,0.0,0.0,0.0]
[1777273436379,68.32,77743.96,0.3,0.0,0.0,0.0]
[1777273441429,68.32,77740.6,0.3,0.0,0.0,0.0]
[1777273442435,68.32,77734.3,0.3,0.0,0.0,0.0]
[1777273443442,68.32,77725.62,0.3,0.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.3,0.0,0.0,0.0]
[1777273446463,68.32,77720.17,0.3,0.0,0.0,0.0]
[1777273450491,68.32,77722.76,0.3,0.0,0.0,0.0]
[1777273455529,68.32,77722.31,0.3,0.0,0.0,0.0]
[1777273456536,68.32,77725.9,0.3,0.0,0.0,0.0]
[1777273458550,68.32,77728.66,0.3,0.0,0.0,0.0]
[1777273459557,68.32,77731.2,0.3,0.0,0.0,0.0]
[1777273464592,68.32,77729.34,0.3,0.0,0.0,0.0]
[1777273468620,68.32,77725.56,0.3,0.0,0.0,0.0]
[1777273470634,68.32,77722.16,0.3,0.0,0.0,0.0]
[1777273471641,68.32,77722.23,0.3,0.0,0.0,0.0]
[1777273474661,68.32,77717.93,0.3,0.0,0.0,0.0]
[1777273479697,68.32,77715.98,0.3,0.0,0.0,0.0]
[1777273484731,68.32,77716.74,0.3,0.0,0.0,0.0]
[1777273489766,68.32,77716.78,0.3,0.0,0.0,0.0]
[1777273494802,68.32,77715.89,0.3,0.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.3,0.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.3,0.0,0.0,0.0]
[1777273501855,68.32,77686.96,0.3,0.0,0.0,0.0]
[1777273502860,68.32,77683.28,0.3,0.0,0.0,0.0]
[1777273505882,68.32,77680.55,0.3,0.0,0.0,0.0]
[1777273510917,68.32,77678.14,0.3,0.0,0.0,0.0]
[1777273513938,68.32,77673.04,0.3,0.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.3,0.0,0.0,0.0]
[1777273517965,68.32,77663.99,0.3,0.0,0.0,0.0]
[1777273519979,68.32,77661.5,0.3,0.0,0.0,0.0]
[1777273525016,68.32,77662.34,0.3,0.0,0.0,0.0]
[1777273528037,68.32,77659.79,0.3,0.0,0.0,0.0]
[1777273529044,68.32,77656.98,0.3,0.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.3,0.0,0.0,0.0]
[1777273531058,68.32,77647.86,0.3,0.0,0.0,0.0]
[1777273536093,68.32,77646.45,0.3,0.0,0.0,0.0]
[1777273540121,68.32,77643.31,0.3,0.0,0.0,0.0]
[1777273541128,68.32,77640.32,0.3,0.0,0.0,0.0]
[1777273542135,68.32,77637.39,0.3,0.0,0.0,0.0]
[1777273545155,68.32,77634.29,0.3,0.0,0.0,0.0]
[1777273550191,68.32,77633.25,0.3,0.0,0.0,0.0]
[1777273551200,68.32,77629.77,0.3,0.0,0.0,0.0]
[1777273556236,68.32,77628.23,0.3,0.0,0.0,0.0]
[1777273561271,68.32,77627.29,0.3,0.0,0.0,0.0]
[1777273564291,68.32,77625.05,0.3,0.0,0.0,0.0]
[1777273567313,68.32,77617.29,0.3,0.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.3,0.0,0.0,0.0]
[1777273570333,68.32,77606.59,0.3,0.0,0.0,0.0]
[1777273572348,68.32,77600.44,0.3,0.0,0.0,0.0]
[1777273573355,68.32,77595.44,0.3,0.0,0.0,0.0]
[1777273574362,68.32,77599.79,0.3,0.0,0.0,0.0]
[1777273575369,68.32,77603.14,0.3,0.0,0.0,0.0]
[1777273577383,68.32,77607.47,0.3,0.0,0.0,0.0]
[1777273582419,68.32,77605.22,0.3,0.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.3,0.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.3,0.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.3,0.0,0.0,0.0]
[1777273587454,68.32,77634.93,0.3,0.0,0.0,0.0]
[1777273591487,68.32,77640.76,0.3,0.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.3,0.0,0.0,0.0]
[1777273594508,68.32,77647.04,0.3,0.0,0.0,0.0]
[1777273595515,68.32,77642.01,0.3,0.0,0.0,0.0]
[1777273597529,68.32,77635.04,0.3,0.0,0.0,0.0]
[1777273602563,68.32,77633.95,0.3,0.0,0.0,0.0]
[1777273607599,68.32,77635.08,0.3,0.0,0.0,0.0]
[1777273611628,68.32,77637.41,0.3,0.0,0.0,0.0]
[1777273614649,68.32,77634.73,0.3,0.0,0.0,0.0]
[1777273619684,68.32,77636.06,0.3,0.0,0.0,0.0]
[1777273624728,68.32,77639.45,0.3,0.0,0.0,0.0]
[1777273629763,68.32,77640.91,0.3,0.0,0.0,0.0]
[1777273634798,68.32,77640.58,0.3,0.0,0.0,0.0]
[1777273639833,68.32,77641.72,0.3,0.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.3,0.0,0.0,0.0]
[1777273644867,68.32,77627.84,0.3,0.0,0.0,0.0]
[1777273645874,68.32,77620.13,0.3,0.0,0.0,0.0]
[1777273650911,68.32,77618.0,0.3,0.0,0.0,0.0]
[1777273651918,68.32,77617.02,0.3,0.0,0.0,0.0]
[1777273658967,68.32,77618.95,0.3,0.0,0.0,0.0]
[1777273659974,68.32,77624.51,0.3,0.0,0.0,0.0]
[1777273664005,68.32,77621.99,0.3,0.0,0.0,0.0]
[1777273669036,68.32,77621.98,0.3,0.0,0.0,0.0]
[1777273673064,68.32,77628.63,0.3,0.0,0.0,0.0]
[1777273674071,68.32,77633.51,0.3,0.0,0.0,0.0]
[1777273679107,68.32,77633.17,0.3,0.0,0.0,0.0]
[1777273683135,68.32,77630.76,0.3,0.0,0.0,0.0]
[1777273688169,68.32,77631.52,0.3,0.0,0.0,0.0]
[1777273690184,68.32,77633.8,0.3,0.0,0.0,0.0]
[1777273695220,68.32,77631.6,0.3,0.0,0.0,0.0]
[1777273700255,68.32,77626.69,0.3,0.0,0.0,0.0]
[1777273701262,68.32,77623.72,0.3,0.0,0.0,0.0]
[1777273706297,68.32,77621.3,0.3,0.0,0.0,0.0]
[1777273708310,68.32,77619.1,0.3,0.0,0.0,0.0]
[1777273711332,68.32,77620.3,0.3,0.0,0.0,0.0]
[1777273714353,68.32,77615.64,0.3,0.0,0.0,0.0]
[1777273720395,68.32,77614.06,0.3,0.0,0.0,0.0]
[1777273723415,68.32,77616.41,0.3,0.0,0.0,0.0]
[1777273724423,68.32,77622.17,0.3,0.0,0.0,0.0]
[1777273725430,68.32,77625.75,0.3,0.0,0.0,0.0]
[1777273726437,68.32,77622.07,0.3,0.0,0.0,0.0]
[1777273728451,68.32,77617.46,0.3,0.0,0.0,0.0]
[1777273733486,68.32,77615.12,0.3,0.0,0.0,0.0]
[1777273735502,68.32,77610.37,0.3,0.0,0.0,0.0]
[1777273736509,68.32,77608.17,0.3,0.0,0.0,0.0]
[1777273739530,68.32,77604.02,0.3,0.0,0.0,0.0]
[1777273742551,68.32,77599.6,0.3,0.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.3,0.0,0.0,0.0]
[1777273744564,68.32,77586.37,0.3,0.0,0.0,0.0]
[1777273749599,68.32,77586.51,0.3,0.0,0.0,0.0]
[1777273753628,68.32,77583.67,0.3,0.0,0.0,0.0]
[1777273757656,68.32,77587.25,0.3,0.0,0.0,0.0]
[1777273759670,68.32,77592.53,0.3,0.0,0.0,0.0]
[1777273760677,68.32,77596.51,0.3,0.0,0.0,0.0]
[1777273762691,68.32,77599.65,0.3,0.0,0.0,0.0]
[1777273768733,68.32,77603.22,0.3,0.0,0.0,0.0]
[1777273771754,68.32,77603.82,0.3,0.0,0.0,0.0]
[1777273776789,68.32,77604.22,0.3,0.0,0.0,0.0]
[1777273781824,68.32,77605.75,0.3,0.0,0.0,0.0]
[1777273782831,68.32,77608.49,0.3,0.0,0.0,0.0]
[1777273785852,68.32,77610.68,0.3,0.0,0.0,0.0]
[1777273790887,68.32,77610.39,0.3,0.0,0.0,0.0]
[1777273795922,68.32,77611.17,0.3,0.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.3,0.0,0.0,0.0]
[1777273798943,68.32,77628.93,0.3,0.0,0.0,0.0]
[1777273800956,68.32,77624.15,0.3,0.0,0.0,0.0]
[1777273801964,68.32,77619.7,0.3,0.0,0.0,0.0]
[1777273806999,68.32,77619.8,0.3,0.0,0.0,0.0]
[1777273813041,68.32,77620.65,0.3,0.0,0.0,0.0]
[1777273818076,68.32,77620.47,0.3,0.0,0.0,0.0]
[1777273823111,68.32,77619.52,0.3,0.0,0.0,0.0]
[1777273828146,68.32,77624.52,0.3,0.0,0.0,0.0]
[1777273829153,68.32,77626.78,0.3,0.0,0.0,0.0]
[1777273831167,68.32,77626.63,0.3,0.0,0.0,0.0]
[1777273832174,68.32,77623.03,0.3,0.0,0.0,0.0]
[1777273833181,68.32,77616.68,0.3,0.0,0.0,0.0]
[1777273834188,68.32,77613.45,0.3,0.0,0.0,0.0]
[1777273836202,68.32,77616.02,0.3,0.0,0.0,0.0]
[1777273837209,68.32,77621.14,0.3,0.0,0.0,0.0]
[1777273839222,68.32,77618.25,0.3,0.0,0.0,0.0]
[1777273840230,68.32,77615.55,0.3,0.0,0.0,0.0]
[1777273845265,68.32,77614.72,0.3,0.0,0.0,0.0]
[1777273850300,68.32,77615.94,0.3,0.0,0.0,0.0]
[1777273854328,68.32,77613.62,0.3,0.0,0.0,0.0]
[1777273859363,68.32,77612.55,0.3,0.0,0.0,0.0]
[1777273863391,68.32,77608.16,0.3,0.0,0.0,0.0]
[1777273864398,68.32,77605.29,0.3,0.0,0.0,0.0]
[1777273865405,68.32,77600.92,0.3,0.0,0.0,0.0]
[1777273870441,68.32,77599.65,0.3,0.0,0.0,0.0]
[1777273875476,68.32,77599.23,0.3,0.0,0.0,0.0]
[1777273880513,68.32,77600.07,0.3,0.0,0.0,0.0]
[1777273885548,68.32,77600.04,0.3,0.0,0.0,0.0]
[1777273888569,68.32,77603.13,0.3,0.0,0.0,0.0]
[1777273890589,68.32,77597.43,0.3,0.0,0.0,0.0]
[1777273891596,68.32,77590.42,0.3,0.0,0.0,0.0]
[1777273892602,68.32,77586.85,0.3,0.0,0.0,0.0]
[1777273897644,68.32,77586.01,0.3,0.0,0.0,0.0]
[1777273901679,68.32,77589.03,0.3,0.0,0.0,0.0]
[1777273902686,68.32,77591.53,0.3,0.0,0.0,0.0]
[1777273907720,68.32,77590.56,0.3,0.0,0.0,0.0]
[1777273912756,68.32,77592.34,0.3,0.0,0.0,0.0]
[1777273917791,68.32,77591.95,0.3,0.0,0.0,0.0]
[1777273922826,68.32,77592.57,0.3,0.0,0.0,0.0]
[1777273927860,68.32,77591.51,0.3,0.0,0.0,0.0]
[1777273929875,68.32,77596.45,0.3,0.0,0.0,0.0]
[1777273930881,68.32,77599.51,0.3,0.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.3,0.0,0.0,0.0]
[1777273941959,68.32,77600.84,0.3,0.0,0.0,0.0]
[1777273942965,68.32,77604.23,0.3,0.0,0.0,0.0]
[1777273945986,68.32,77609.94,0.3,0.0,0.0,0.0]
[1777273946994,68.32,77613.29,0.3,0.0,0.0,0.0]
[1777273950015,68.32,77619.26,0.3,0.0,0.0,0.0]
[1777273952046,68.32,77624.23,0.3,0.0,0.0,0.0]
[1777273957081,68.32,77622.81,0.3,0.0,0.0,0.0]
[1777273962115,68.32,77622.25,0.3,0.0,0.0,0.0]
[1777273967151,68.32,77622.21,0.3,0.0,0.0,0.0]
[1777273973192,68.32,77623.39,0.3,0.0,0.0,0.0]
[1777273978228,68.32,77623.52,0.3,0.0,0.0,0.0]
[1777273983263,68.32,77621.4,0.3,0.0,0.0,0.0]
[1777273985277,68.32,77623.64,0.3,0.0,0.0,0.0]
[1777273991318,68.32,77625.15,0.3,0.0,0.0,0.0]
[1777273996354,68.32,77624.06,0.3,0.0,0.0,0.0]
[1777274005417,68.32,77624.96,0.3,0.0,0.0,0.0]
[1777274010452,68.32,77627.75,0.3,0.0,0.0,0.0]
[1777274011459,68.32,77627.52,0.3,0.0,0.0,0.0]
[1777274016494,68.32,77629.61,0.3,0.0,0.0,0.0]
[1777274021528,68.32,77630.71,0.3,0.0,0.0,0.0]
[1777274026564,68.32,77631.08,0.3,0.0,0.0,0.0]
[1777274031599,68.32,77631.55,0.3,0.0,0.0,0.0]
[1777274036634,68.32,77631.84,0.3,0.0,0.0,0.0]
[1777274038648,68.32,77633.98,0.3,0.0,0.0,0.0]
[1777274044690,68.32,77633.56,0.3,0.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.3,0.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.3,0.0,0.0,0.0]
[1777274047711,68.32,77650.71,0.3,0.0,0.0,0.0]
[1777274050732,68.32,77648.13,0.3,0.0,0.0,0.0]
[1777274055766,68.32,77648.27,0.3,0.0,0.0,0.0]
[1777274060802,68.32,77648.94,0.3,0.0,0.0,0.0]
[1777274065837,68.32,77648.65,0.3,0.0,0.0,0.0]
[1777274070872,68.32,77649.72,0.3,0.0,0.0,0.0]
[1777274071879,68.32,77650.06,0.3,0.0,0.0,0.0]
[1777274074900,68.32,77653.14,0.3,0.0,0.0,0.0]
[1777274075907,68.32,77655.24,0.3,0.0,0.0,0.0]
[1777274080942,68.32,77656.28,0.3,0.0,0.0,0.0]
[1777274085977,68.32,77656.2,0.3,0.0,0.0,0.0]
[1777274090009,68.32,77658.67,0.3,0.0,0.0,0.0]
[1777274094035,68.32,77662.93,0.3,0.0,0.0,0.0]
[1777274095042,68.32,77655.4,0.3,0.0,0.0,0.0]
[1777274096049,68.32,77657.46,0.3,0.0,0.0,0.0]
[1777274100077,68.32,77659.92,0.3,0.0,0.0,0.0]
[1777274105112,68.32,77657.62,0.3,0.0,0.0,0.0]
[1777274110147,68.32,77658.28,0.3,0.0,0.0,0.0]
[1777274115182,68.32,77657.98,0.3,0.0,0.0,0.0]
[1777274119210,68.32,77655.02,0.3,0.0,0.0,0.0]
[1777274120217,68.32,77648.14,0.3,0.0,0.0,0.0]
[1777274122231,68.32,77640.59,0.3,0.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.3,0.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.3,0.0,0.0,0.0]
[1777274128274,68.32,77660.95,0.3,0.0,0.0,0.0]
[1777274131295,68.32,77665.21,0.3,0.0,0.0,0.0]
[1777274136331,68.32,77666.66,0.3,0.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.3,0.0,0.0,0.0]
[1777274141366,68.32,77682.32,0.3,0.0,0.0,0.0]
[1777274146402,68.32,77682.24,0.3,0.0,0.0,0.0]
[1777274149423,68.32,77684.35,0.3,0.0,0.0,0.0]
[1777274154458,68.32,77683.71,0.3,0.0,0.0,0.0]
[1777274159493,68.32,77684.28,0.3,0.0,0.0,0.0]
[1777274162513,68.32,77687.9,0.3,0.0,0.0,0.0]
[1777274167548,68.32,77687.6,0.3,0.0,0.0,0.0]
[1777274168555,68.32,77685.17,0.3,0.0,0.0,0.0]
[1777274169563,68.32,77682.54,0.3,0.0,0.0,0.0]
[1777274172584,68.32,77680.5,0.3,0.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.3,0.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.3,0.0,0.0,0.0]
[1777274176612,68.32,77658.15,0.3,0.0,0.0,0.0]
[1777274181647,68.32,77659.19,0.3,0.0,0.0,0.0]
[1777274182653,68.32,77663.99,0.3,0.0,0.0,0.0]
[1777274183661,68.32,77667.32,0.3,0.0,0.0,0.0]
[1777274186682,68.32,77673.33,0.3,0.0,0.0,0.0]
[1777274187689,68.32,77678.41,0.3,0.0,0.0,0.0]
[1777274188695,68.32,77683.69,0.3,0.0,0.0,0.0]
[1777274189703,68.32,77686.21,0.3,0.0,0.0,0.0]
[1777274191717,68.32,77685.93,0.3,0.0,0.0,0.0]
[1777274196753,68.32,77685.75,0.3,0.0,0.0,0.0]
[1777274202795,68.32,77685.11,0.3,0.0,0.0,0.0]
[1777274207830,68.32,77684.51,0.3,0.0,0.0,0.0]
[1777274212865,68.32,77683.64,0.3,0.0,0.0,0.0]
[1777274218906,68.32,77683.3,0.3,0.0,0.0,0.0]
[1777274221928,68.32,77680.74,0.3,0.0,0.0,0.0]
[1777274222935,68.32,77678.49,0.3,0.0,0.0,0.0]
[1777274224948,68.32,77674.92,0.3,0.0,0.0,0.0]
[1777274225956,68.32,77668.95,0.3,0.0,0.0,0.0]
[1777274230991,68.32,77669.4,0.3,0.0,0.0,0.0]
[1777274236026,68.32,77675.31,0.3,0.0,0.0,0.0]
[1777274241061,68.32,77674.86,0.3,0.0,0.0,0.0]
[1777274246096,68.32,77676.1,0.3,0.0,0.0,0.0]
[1777274250124,68.32,77669.2,0.3,0.0,0.0,0.0]
[1777274251131,68.32,77665.72,0.3,0.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.3,0.0,0.0,0.0]
[1777274254152,68.32,77645.59,0.3,0.0,0.0,0.0]
[1777274259186,68.32,77645.81,0.3,0.0,0.0,0.0]
[1777274263215,68.32,77641.39,0.3,0.0,0.0,0.0]
[1777274268250,68.32,77640.92,0.3,0.0,0.0,0.0]
[1777274271271,68.32,77645.04,0.3,0.0,0.0,0.0]
[1777274274292,68.32,77650.04,0.3,0.0,0.0,0.0]
[1777274279327,68.32,77648.88,0.3,0.0,0.0,0.0]
[1777274284364,68.32,77648.9,0.3,0.0,0.0,0.0]
[1777274285370,68.32,77644.35,0.3,0.0,0.0,0.0]
[1777274286377,68.32,77641.07,0.3,0.0,0.0,0.0]
[1777274291411,68.32,77641.07,0.3,0.0,0.0,0.0]
[1777274295440,68.32,77637.45,0.3,0.0,0.0,0.0]
[1777274297453,68.32,77635.16,0.3,0.0,0.0,0.0]
[1777274302489,68.32,77634.5,0.3,0.0,0.0,0.0]
[1777274305510,68.32,77629.08,0.3,0.0,0.0,0.0]
[1777274306516,68.32,77622.22,0.3,0.0,0.0,0.0]
[1777274307524,68.32,77619.79,0.3,0.0,0.0,0.0]
[1777274310545,68.32,77613.19,0.3,0.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.3,0.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.3,0.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.3,0.0,0.0,0.0]
[1777274314572,68.32,77595.14,0.3,0.0,0.0,0.0]
[1777274315579,68.32,77592.7,0.3,0.0,0.0,0.0]
[1777274318601,68.32,77587.3,0.3,0.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.3,0.0,0.0,0.0]
[1777274325650,68.32,77584.49,0.3,0.0,0.0,0.0]
[1777274330685,68.32,77585.89,0.3,0.0,0.0,0.0]
[1777274334713,68.32,77590.98,0.3,0.0,0.0,0.0]
[1777274339748,68.32,77592.67,0.3,0.0,0.0,0.0]
[1777274340754,68.32,77594.8,0.3,0.0,0.0,0.0]
[1777274341762,68.32,77597.11,0.3,0.0,0.0,0.0]
[1777274342769,68.32,77600.48,0.3,0.0,0.0,0.0]
[1777274347803,68.32,77600.12,0.3,0.0,0.0,0.0]
[1777274348811,68.32,77602.11,0.3,0.0,0.0,0.0]
[1777274349817,68.32,77607.65,0.3,0.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.3,0.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.3,0.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.3,0.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.3,0.0,0.0,0.0]
[1777274358881,68.32,77648.71,0.3,0.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.3,0.0,0.0,0.0]
[1777274364923,68.32,77651.88,0.3,0.0,0.0,0.0]
[1777274369958,68.32,77653.47,0.3,0.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.3,0.0,0.0,0.0]
[1777274371974,68.32,77670.13,0.3,0.0,0.0,0.0]
[1777274377009,68.32,77668.98,0.3,0.0,0.0,0.0]
[1777274382044,68.32,77669.49,0.3,0.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.3,0.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.3,0.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.3,0.0,0.0,0.0]
[1777274390101,68.32,77698.88,0.3,0.0,0.0,0.0]
[1777274395136,68.32,77698.97,0.3,0.0,0.0,0.0]
[1777274400171,68.32,77699.14,0.3,0.0,0.0,0.0]
[1777274405206,68.32,77698.55,0.3,0.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.3,0.0,0.0,0.0]
[1777274414269,68.32,77694.7,0.3,0.0,0.0,0.0]
[1777274415276,68.32,77687.14,0.3,0.0,0.0,0.0]
[1777274416283,68.32,77683.45,0.3,0.0,0.0,0.0]
[1777274418297,68.32,77680.62,0.3,0.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.3,0.0,0.0,0.0]
[1777274423332,68.32,77665.13,0.3,0.0,0.0,0.0]
[1777274428367,68.32,77664.09,0.3,0.0,0.0,0.0]
[1777274431390,68.32,77664.73,0.3,0.0,0.0,0.0]
[1777274436427,68.32,77665.26,0.3,0.0,0.0,0.0]
[1777274441462,68.32,77665.83,0.3,0.0,0.0,0.0]
[1777274443476,68.32,77668.47,0.3,0.0,0.0,0.0]
[1777274448511,68.32,77669.7,0.3,0.0,0.0,0.0]
[1777274453546,68.32,77668.89,0.3,0.0,0.0,0.0]
[1777274458581,68.32,77674.56,0.3,0.0,0.0,0.0]
[1777274463616,68.32,77675.34,0.3,0.0,0.0,0.0]
[1777274468650,68.32,77673.43,0.3,0.0,0.0,0.0]
[1777274472679,68.32,77682.29,0.3,0.0,0.0,0.0]
[1777274473686,68.32,77685.89,0.3,0.0,0.0,0.0]
[1777274478721,68.32,77688.85,0.3,0.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.3,0.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.3,0.0,0.0,0.0]
[1777274481747,68.32,77712.7,0.3,0.0,0.0,0.0]
[1777274483761,68.32,77716.17,0.3,0.0,0.0,0.0]
[1777274488797,68.32,77718.92,0.3,0.0,0.0,0.0]
[1777274490810,68.32,77722.38,0.3,0.0,0.0,0.0]
[1777274491816,68.32,77721.33,0.3,0.0,0.0,0.0]
[1777274494838,68.32,77716.43,0.3,0.0,0.0,0.0]
[1777274499873,68.32,77719.86,0.3,0.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.3,0.0,0.0,0.0]
[1777274505915,68.32,77734.69,0.3,0.0,0.0,0.0]
[1777274508936,68.32,77738.0,0.3,0.0,0.0,0.0]
[1777274513970,68.32,77737.95,0.3,0.0,0.0,0.0]
[1777274518000,68.32,77740.72,0.3,0.0,0.0,0.0]
[1777274523036,68.32,77741.96,0.3,0.0,0.0,0.0]
[1777274524043,68.32,77744.4,0.3,0.0,0.0,0.0]
[1777274529078,68.32,77739.43,0.3,0.0,0.0,0.0]
[1777274534119,68.32,77741.51,0.3,0.0,0.0,0.0]
[1777274536133,68.32,77743.48,0.3,0.0,0.0,0.0]
[1777274540161,68.32,77745.87,0.3,0.0,0.0,0.0]
[1777274545196,68.32,77746.48,0.3,0.0,0.0,0.0]
[1777274550230,68.32,77746.27,0.3,0.0,0.0,0.0]
[1777274551238,68.32,77746.19,0.3,0.0,0.0,0.0]
[1777274556274,68.32,77747.0,0.3,0.0,0.0,0.0]
[1777274560302,68.32,77743.82,0.3,0.0,0.0,0.0]
[1777274561309,68.32,77739.76,0.3,0.0,0.0,0.0]
[1777274563323,68.32,77735.79,0.3,0.0,0.0,0.0]
[1777274570373,68.32,77735.39,0.3,0.0,0.0,0.0]
[1777274572386,68.32,77737.37,0.3,0.0,0.0,0.0]
[1777274573394,68.32,77740.5,0.3,0.0,0.0,0.0]
[1777274575408,68.32,77742.66,0.3,0.0,0.0,0.0]
[1777274577422,68.32,77738.45,0.3,0.0,0.0,0.0]
[1777274578428,68.32,77734.57,0.3,0.0,0.0,0.0]
[1777274580443,68.32,77729.43,0.3,0.0,0.0,0.0]
[1777274581449,68.32,77726.99,0.3,0.0,0.0,0.0]
[1777274584471,68.32,77724.71,0.3,0.0,0.0,0.0]
[1777274589506,68.32,77725.78,0.3,0.0,0.0,0.0]
[1777274593534,68.32,77731.33,0.3,0.0,0.0,0.0]
[1777274598571,68.32,77734.62,0.3,0.0,0.0,0.0]
[1777274602599,68.32,77732.29,0.3,0.0,0.0,0.0]
[1777274606627,68.32,77734.68,0.3,0.0,0.0,0.0]
[1777274610654,68.32,77732.37,0.3,0.0,0.0,0.0]
[1777274611662,68.32,77732.3,0.3,0.0,0.0,0.0]
[1777274616697,68.32,77730.22,0.3,0.0,0.0,0.0]
[1777274619717,68.32,77728.19,0.3,0.0,0.0,0.0]
[1777274624753,68.32,77729.18,0.3,0.0,0.0,0.0]
[1777274629788,68.32,77729.15,0.3,0.0,0.0,0.0]
[1777274634823,68.32,77729.4,0.3,0.0,0.0,0.0]
[1777274640867,68.32,77722.34,0.3,0.0,0.0,0.0]
[1777274645903,68.32,77723.03,0.3,0.0,0.0,0.0]
[1777274650937,68.32,77721.32,0.3,0.0,0.0,0.0]
[1777274655972,68.32,77721.45,0.3,0.0,0.0,0.0]
[1777274660012,68.32,77725.07,0.3,0.0,0.0,0.0]
[1777274665039,68.32,77725.66,0.3,0.0,0.0,0.0]
[1777274670074,68.32,77726.78,0.3,0.0,0.0,0.0]
[1777274671081,68.32,77725.41,0.3,0.0,0.0,0.0]
[1777274677123,68.32,77724.63,0.3,0.0,0.0,0.0]
[1777274682159,68.32,77722.54,0.3,0.0,0.0,0.0]
[1777274683166,68.32,77718.16,0.3,0.0,0.0,0.0]
[1777274688201,68.32,77718.19,0.3,0.0,0.0,0.0]
[1777274691222,68.32,77720.78,0.3,0.0,0.0,0.0]
[1777274696257,68.32,77719.49,0.3,0.0,0.0,0.0]
[1777274701292,68.32,77719.64,0.3,0.0,0.0,0.0]
[1777274702299,68.32,77708.64,0.3,0.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.3,0.0,0.0,0.0]
[1777274705320,68.32,77715.28,0.3,0.0,0.0,0.0]
[1777274710355,68.32,77714.28,0.3,0.0,0.0,0.0]
[1777274713375,68.32,77711.49,0.3,0.0,0.0,0.0]
[1777274716397,68.32,77709.13,0.3,0.0,0.0,0.0]
[1777274717404,68.32,77705.97,0.3,0.0,0.0,0.0]
[1777274718411,68.32,77701.55,0.3,0.0,0.0,0.0]
[1777274723446,68.32,77700.79,0.3,0.0,0.0,0.0]
[1777274728481,68.32,77702.12,0.3,0.0,0.0,0.0]
[1777274731502,68.32,77702.21,0.3,0.0,0.0,0.0]
[1777274737544,68.32,77701.84,0.3,0.0,0.0,0.0]
[1777274739558,68.32,77704.59,0.3,0.0,0.0,0.0]
[1777274740564,68.32,77706.91,0.3,0.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.3,0.0,0.0,0.0]
[1777274752649,68.32,77708.05,0.3,0.0,0.0,0.0]
[1777274757684,68.32,77707.51,0.3,0.0,0.0,0.0]
[1777274762720,68.32,77708.04,0.3,0.0,0.0,0.0]
[1777274764734,68.32,77713.42,0.3,0.0,0.0,0.0]
[1777274766748,68.32,77715.37,0.3,0.0,0.0,0.0]
[1777274767755,68.32,77719.49,0.3,0.0,0.0,0.0]
[1777274769769,68.32,77722.93,0.3,0.0,0.0,0.0]
[1777274770777,68.32,77724.92,0.3,0.0,0.0,0.0]
[1777274775811,68.32,77725.07,0.3,0.0,0.0,0.0]
[1777274779839,68.32,77727.64,0.3,0.0,0.0,0.0]
[1777274781853,68.32,77733.44,0.3,0.0,0.0,0.0]
[1777274784873,68.32,77730.67,0.3,0.0,0.0,0.0]
[1777274785881,68.32,77728.4,0.3,0.0,0.0,0.0]
[1777274790916,68.32,77730.23,0.3,0.0,0.0,0.0]
[1777274791923,68.32,77733.46,0.3,0.0,0.0,0.0]
[1777274796957,68.32,77728.63,0.3,0.0,0.0,0.0]
[1777274801993,68.32,77728.03,0.3,0.0,0.0,0.0]
[1777274806022,68.32,77731.68,0.3,0.0,0.0,0.0]
[1777274811057,68.32,77731.94,0.3,0.0,0.0,0.0]
[1777274812064,68.32,77734.04,0.3,0.0,0.0,0.0]
[1777274817099,68.32,77731.71,0.3,0.0,0.0,0.0]
[1777274819113,68.32,77729.77,0.3,0.0,0.0,0.0]
[1777274820120,68.32,77727.46,0.3,0.0,0.0,0.0]
[1777274822134,68.32,77718.05,0.3,0.0,0.0,0.0]
[1777274823141,68.32,77712.91,0.3,0.0,0.0,0.0]
[1777274828177,68.32,77712.14,0.3,0.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.3,0.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.3,0.0,0.0,0.0]
[1777274834219,68.32,77697.47,0.3,0.0,0.0,0.0]
[1777274836233,68.32,77695.53,0.3,0.0,0.0,0.0]
[1777274841272,68.32,77695.85,0.3,0.0,0.0,0.0]
[1777274843286,68.32,77690.62,0.3,0.0,0.0,0.0]
[1777274844293,68.32,77685.9,0.3,0.0,0.0,0.0]
[1777274847315,68.32,77683.46,0.3,0.0,0.0,0.0]
[1777274851342,68.32,77683.62,0.3,0.0,0.0,0.0]
[1777274855370,68.32,77678.9,0.3,0.0,0.0,0.0]
[1777274856376,68.32,77674.92,0.3,0.0,0.0,0.0]
[1777274861412,68.32,77673.32,0.3,0.0,0.0,0.0]
[1777274864433,68.32,77675.41,0.3,0.0,0.0,0.0]
[1777274865440,68.32,77677.65,0.3,0.0,0.0,0.0]
[1777274870475,68.32,77678.47,0.3,0.0,0.0,0.0]
[1777274874503,68.32,77682.91,0.3,0.0,0.0,0.0]
[1777274875510,68.32,77686.88,0.3,0.0,0.0,0.0]
[1777274880545,68.32,77682.73,0.3,0.0,0.0,0.0]
[1777274881552,68.32,77680.94,0.3,0.0,0.0,0.0]
[1777274882559,68.32,77678.81,0.3,0.0,0.0,0.0]
[1777274888600,68.32,77677.07,0.3,0.0,0.0,0.0]
[1777274893635,68.32,77676.29,0.3,0.0,0.0,0.0]
[1777274898672,68.32,77678.88,0.3,0.0,0.0,0.0]
[1777274902701,68.32,77682.31,0.3,0.0,0.0,0.0]
[1777274903708,68.32,77684.06,0.3,0.0,0.0,0.0]
[1777274906730,68.32,77686.03,0.3,0.0,0.0,0.0]
[1777274910762,68.32,77690.1,0.3,0.0,0.0,0.0]
[1777274911769,68.32,77691.08,0.3,0.0,0.0,0.0]
[1777274912776,68.32,77694.42,0.3,0.0,0.0,0.0]
[1777274917811,68.32,77694.2,0.3,0.0,0.0,0.0]
[1777274921838,68.32,77698.02,0.3,0.0,0.0,0.0]
[1777274925867,68.32,77699.77,0.3,0.0,0.0,0.0]
[1777274930902,68.32,77698.56,0.3,0.0,0.0,0.0]
[1777274935936,68.32,77699.44,0.3,0.0,0.0,0.0]
[1777274936944,68.32,77701.18,0.3,0.0,0.0,0.0]
[1777274937951,68.32,77705.3,0.3,0.0,0.0,0.0]
[1777274938958,68.32,77702.97,0.3,0.0,0.0,0.0]
[1777274940972,68.32,77701.23,0.3,0.0,0.0,0.0]
[1777274943992,68.32,77704.59,0.3,0.0,0.0,0.0]
[1777274945000,68.32,77707.22,0.3,0.0,0.0,0.0]
[1777274950035,68.32,77708.51,0.3,0.0,0.0,0.0]
[1777274951042,68.32,77704.63,0.3,0.0,0.0,0.0]
[1777274953056,68.32,77702.89,0.3,0.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.3,0.0,0.0,0.0]
[1777274963125,68.32,77698.56,0.3,0.0,0.0,0.0]
[1777274968161,68.32,77698.44,0.3,0.0,0.0,0.0]
[1777274971182,68.32,77698.92,0.3,0.0,0.0,0.0]
[1777274976217,68.32,77699.23,0.3,0.0,0.0,0.0]
[1777274981252,68.32,77699.31,0.3,0.0,0.0,0.0]
[1777274986286,68.32,77700.03,0.3,0.0,0.0,0.0]
[1777274991321,68.32,77699.74,0.3,0.0,0.0,0.0]
[1777274996357,68.32,77699.62,0.3,0.0,0.0,0.0]
[1777275001392,68.32,77699.85,0.3,0.0,0.0,0.0]
[1777275002399,68.32,77697.25,0.3,0.0,0.0,0.0]
[1777275003406,68.32,77692.76,0.3,0.0,0.0,0.0]
[1777275004413,68.32,77690.29,0.3,0.0,0.0,0.0]
[1777275005420,68.32,77692.78,0.3,0.0,0.0,0.0]
[1777275009448,68.32,77687.2,0.3,0.0,0.0,0.0]
[1777275014483,68.32,77686.98,0.3,0.0,0.0,0.0]
[1777275019519,68.32,77687.17,0.3,0.0,0.0,0.0]
[1777275024553,68.32,77686.61,0.3,0.0,0.0,0.0]
[1777275025561,68.32,77682.43,0.3,0.0,0.0,0.0]
[1777275030596,68.32,77682.22,0.3,0.0,0.0,0.0]
[1777275031603,68.32,77682.22,0.3,0.0,0.0,0.0]
[1777275033617,68.32,77678.87,0.3,0.0,0.0,0.0]
[1777275036859,68.32,77671.81,0.3,0.0,0.0,0.0]
[1777275042680,68.32,77671.34,0.3,0.0,0.0,0.0]
[1777275047715,68.32,77671.04,0.3,0.0,0.0,0.0]
[1777275052750,68.32,77672.03,0.3,0.0,0.0,0.0]
[1777275057784,68.32,77672.17,0.3,0.0,0.0,0.0]
[1777275062886,68.32,77672.35,0.3,0.0,0.0,0.0]
[1777275064887,68.32,77677.08,0.3,0.0,0.0,0.0]
[1777275070893,68.32,77677.38,0.3,0.0,0.0,0.0]
[1777275075911,68.32,77677.41,0.3,0.0,0.0,0.0]
[1777275080946,68.32,77681.38,0.3,0.0,0.0,0.0]
[1777275085981,68.32,77680.45,0.3,0.0,0.0,0.0]
[1777275091017,68.32,77681.04,0.3,0.0,0.0,0.0]
[1777275096053,68.32,77680.01,0.3,0.0,0.0,0.0]
[1777275097060,68.32,77656.01,0.3,0.0,0.0,0.0]
[1777275101088,68.32,77657.99,0.3,0.0,0.0,0.0]
[1777275106123,68.32,77657.08,0.3,0.0,0.0,0.0]
[1777275111158,68.32,77656.28,0.3,0.0,0.0,0.0]
[1777275116193,68.32,77656.34,0.3,0.0,0.0,0.0]
[1777275117201,68.32,77652.97,0.3,0.0,0.0,0.0]
[1777275122235,68.32,77653.23,0.3,0.0,0.0,0.0]
[1777275127270,68.32,77652.86,0.3,0.0,0.0,0.0]
[1777275129284,68.32,77660.01,0.3,0.0,0.0,0.0]
[1777275134320,68.32,77661.01,0.3,0.0,0.0,0.0]
[1777275137341,68.32,77666.06,0.3,0.0,0.0,0.0]
[1777275142375,68.32,77666.12,0.3,0.0,0.0,0.0]
[1777275147410,68.32,77665.77,0.3,0.0,0.0,0.0]
[1777275151440,68.32,77667.02,0.3,0.0,0.0,0.0]
[1777275153453,68.32,77659.92,0.3,0.0,0.0,0.0]
[1777275157481,68.32,77654.78,0.3,0.0,0.0,0.0]
[1777275161508,68.32,77652.94,0.3,0.0,0.0,0.0]
[1777275166544,68.32,77652.28,0.3,0.0,0.0,0.0]
[1777275171579,68.32,77652.71,0.3,0.0,0.0,0.0]
[1777275176614,68.32,77652.2,0.3,0.0,0.0,0.0]
[1777275181649,68.32,77643.73,0.3,0.0,0.0,0.0]
[1777275185677,68.32,77641.16,0.3,0.0,0.0,0.0]
[1777275191020,68.32,77641.54,0.3,0.0,0.0,0.0]
[1777275196753,68.32,77641.59,0.3,0.0,0.0,0.0]
[1777275201789,68.32,77640.21,0.3,0.0,0.0,0.0]
[1777275205817,68.32,77643.76,0.3,0.0,0.0,0.0]
[1777275209844,68.32,77641.06,0.3,0.0,0.0,0.0]
[1777275211858,68.32,77641.06,0.3,0.0,0.0,0.0]
[1777275216894,68.32,77640.46,0.3,0.0,0.0,0.0]
[1777275221929,68.32,77640.01,0.3,0.0,0.0,0.0]
[1777275227057,68.32,77640.1,0.3,0.0,0.0,0.0]
[1777275233006,68.32,77636.38,0.3,0.0,0.0,0.0]
[1777275238041,68.32,77635.18,0.3,0.0,0.0,0.0]
[1777275243076,68.32,77635.42,0.3,0.0,0.0,0.0]
[1777275248111,68.32,77635.43,0.3,0.0,0.0,0.0]
[1777275253146,68.32,77648.84,0.3,0.0,0.0,0.0]
[1777275257176,68.32,77651.15,0.3,0.0,0.0,0.0]
[1777275262211,68.32,77651.33,0.3,0.0,0.0,0.0]
[1777275267246,68.32,77650.59,0.3,0.0,0.0,0.0]
[1777275269261,68.32,77645.33,0.3,0.0,0.0,0.0]
[1777275271275,68.32,77645.33,0.3,0.0,0.0,0.0]
[1777275273288,68.32,77640.73,0.3,0.0,0.0,0.0]
[1777275277317,68.32,77628.79,0.3,0.0,0.0,0.0]
[1777275281345,68.32,77627.12,0.3,0.0,0.0,0.0]
[1777275286380,68.32,77627.75,0.3,0.0,0.0,0.0]
[1777275291415,68.32,77628.84,0.3,0.0,0.0,0.0]
[1777275296130,68.32,77631.71,0.3,0.0,0.0,0.0]
[1777275301484,68.32,77632.3,0.3,0.0,0.0,0.0]
[1777275306520,68.32,77631.84,0.3,0.0,0.0,0.0]
[1777275311556,68.32,77630.48,0.3,0.0,0.0,0.0]
[1777275312563,68.32,77613.8,0.3,0.0,0.0,0.0]
[1777275317605,68.32,77613.02,0.3,0.0,0.0,0.0]
[1777275320627,68.32,77615.76,0.3,0.0,0.0,0.0]
[1777275325662,68.32,77614.73,0.3,0.0,0.0,0.0]
[1777275328684,68.32,77624.18,0.3,0.0,0.0,0.0]
[1777275331708,68.32,77624.18,0.3,0.0,0.0,0.0]
[1777275336743,68.32,77623.84,0.3,0.0,0.0,0.0]
[1777275341778,68.32,77624.02,0.3,0.0,0.0,0.0]
[1777275346813,68.32,77624.08,0.3,0.0,0.0,0.0]
[1777275348826,68.32,77618.4,0.3,0.0,0.0,0.0]
[1777275353862,68.32,77618.59,0.3,0.0,0.0,0.0]
[1777275358897,68.32,77618.56,0.3,0.0,0.0,0.0]
[1777275363932,68.32,77618.51,0.3,0.0,0.0,0.0]
[1777275368967,68.32,77617.99,0.3,0.0,0.0,0.0]
[1777275374002,68.32,77618.56,0.3,0.0,0.0,0.0]
[1777275379040,68.32,77618.59,0.3,0.0,0.0,0.0]
[1777275381054,68.32,77626.07,0.3,0.0,0.0,0.0]
[1777275386089,68.32,77626.03,0.3,0.0,0.0,0.0]
[1777275392131,68.32,77626.29,0.3,0.0,0.0,0.0]
[1777275397165,68.32,77640.27,0.3,0.0,0.0,0.0]
[1777275402200,68.32,77641.05,0.3,0.0,0.0,0.0]
[1777275404214,68.32,77638.74,0.3,0.0,0.0,0.0]
[1777275408243,68.32,77629.33,0.3,0.0,0.0,0.0]
[1777275412272,68.32,77630.94,0.3,0.0,0.0,0.0]
[1777275416300,68.32,77635.12,0.3,0.0,0.0,0.0]
[1777275420328,68.32,77629.48,0.3,0.0,0.0,0.0]
[1777275425363,68.32,77628.04,0.3,0.0,0.0,0.0]
[1777275430398,68.32,77627.58,0.3,0.0,0.0,0.0]
[1777275432412,68.32,77639.88,0.3,0.0,0.0,0.0]
[1777275437446,68.32,77640.3,0.3,0.0,0.0,0.0]
[1777275440468,68.32,77638.08,0.3,0.0,0.0,0.0]
[1777275444496,68.32,77630.23,0.3,0.0,0.0,0.0]
[1777275448523,68.32,77631.78,0.3,0.0,0.0,0.0]
[1777275451545,68.32,77631.78,0.3,0.0,0.0,0.0]
[1777275456580,68.32,77631.08,0.3,0.0,0.0,0.0]
[1777275461615,68.32,77631.15,0.3,0.0,0.0,0.0]
[1777275466651,68.32,77631.78,0.3,0.0,0.0,0.0]
[1777275468665,68.32,77635.38,0.3,0.0,0.0,0.0]
[1777275472694,68.32,77651.05,0.3,0.0,0.0,0.0]
[1777275476722,68.32,77654.18,0.3,0.0,0.0,0.0]
[1777275480750,68.32,77655.63,0.3,0.0,0.0,0.0]
[1777275486793,68.32,77655.77,0.3,0.0,0.0,0.0]
[1777275491828,68.32,77654.99,0.3,0.0,0.0,0.0]
[1777275496863,68.32,77651.63,0.3,0.0,0.0,0.0]
[1777275500891,68.32,77654.36,0.3,0.0,0.0,0.0]
[1777275505926,68.32,77654.38,0.3,0.0,0.0,0.0]
[1777275508946,68.32,77655.84,0.3,0.0,0.0,0.0]
[1777275511967,68.32,77655.84,0.3,0.0,0.0,0.0]
[1777275517002,68.32,77656.59,0.3,0.0,0.0,0.0]
[1777275521030,68.32,77652.36,0.3,0.0,0.0,0.0]
[1777275526066,68.32,77651.22,0.3,0.0,0.0,0.0]
[1777275531101,68.32,77651.28,0.3,0.0,0.0,0.0]
[1777275536415,68.32,77651.36,0.3,0.0,0.0,0.0]
[1777275542178,68.32,77651.36,0.3,0.0,0.0,0.0]
[1777275548220,68.32,77650.15,0.3,0.0,0.0,0.0]
[1777275553255,68.32,77650.88,0.3,0.0,0.0,0.0]
[1777275558289,68.32,77650.72,0.3,0.0,0.0,0.0]
[1777275563325,68.32,77650.76,0.3,0.0,0.0,0.0]
[1777275568360,68.32,77651.6,0.3,0.0,0.0,0.0]
[1777275571381,68.32,77651.6,0.3,0.0,0.0,0.0]
[1777275572387,68.32,77660.0,0.3,0.0,0.0,0.0]
[1777275576415,68.32,77662.17,0.3,0.0,0.0,0.0]
[1777275580443,68.32,77660.64,0.3,0.0,0.0,0.0]
[1777275584472,68.32,77658.73,0.3,0.0,0.0,0.0]
[1777275589510,68.32,77658.5,0.3,0.0,0.0,0.0]
[1777275594545,68.32,77658.13,0.3,0.0,0.0,0.0]
[1777275599581,68.32,77658.82,0.3,0.0,0.0,0.0]
[1777275604617,68.32,77652.8,0.3,0.0,0.0,0.0]
[1777275608645,68.32,77654.56,0.3,0.0,0.0,0.0]
[1777275612673,68.32,77657.18,0.3,0.0,0.0,0.0]
[1777275617709,68.32,77657.41,0.3,0.0,0.0,0.0]
[1777275622744,68.32,77657.65,0.3,0.0,0.0,0.0]
[1777275624758,68.32,77662.86,0.3,0.0,0.0,0.0]
[1777275629792,68.32,77663.12,0.3,0.0,0.0,0.0]
[1777275631807,68.32,77663.12,0.3,0.0,0.0,0.0]
[1777275632815,68.32,77665.05,0.3,0.0,0.0,0.0]
[1777275636843,68.32,77668.1,0.3,0.0,0.0,0.0]
[1777275641878,68.32,77668.3,0.3,0.0,0.0,0.0]
[1777275644899,68.32,77663.53,0.3,0.0,0.0,0.0]
[1777275648927,68.32,77653.4,0.3,0.0,0.0,0.0]
[1777275653961,68.32,77654.48,0.3,0.0,0.0,0.0]
[1777275658996,68.32,77654.63,0.3,0.0,0.0,0.0]
[1777275664034,68.32,77654.43,0.3,0.0,0.0,0.0]
[1777275669069,68.32,77655.95,0.3,0.0,0.0,0.0]
[1777275673097,68.32,77663.28,0.3,0.0,0.0,0.0]
[1777275677124,68.32,77669.49,0.3,0.0,0.0,0.0]
[1777275681153,68.32,77666.72,0.3,0.0,0.0,0.0]
[1777275685181,68.32,77668.42,0.3,0.0,0.0,0.0]
[1777275690219,68.32,77669.4,0.3,0.0,0.0,0.0]
[1777275691226,68.32,77669.4,0.3,0.0,0.0,0.0]
[1777275693240,68.32,77673.19,0.3,0.0,0.0,0.0]
[1777275698275,68.32,77673.14,0.3,0.0,0.0,0.0]
[1777275703312,68.32,77673.1,0.3,0.0,0.0,0.0]
[1777275705326,68.32,77668.53,0.3,0.0,0.0,0.0]
[1777275709354,68.32,77666.34,0.3,0.0,0.0,0.0]
[1777275714390,68.32,77666.74,0.3,0.0,0.0,0.0]
[1777275719424,68.32,77666.77,0.3,0.0,0.0,0.0]
[1777275721439,68.32,77668.5,0.3,0.0,0.0,0.0]
[1777275725468,68.32,77664.55,0.3,0.0,0.0,0.0]
[1777275731510,68.32,77664.79,0.3,0.0,0.0,0.0]
[1777275736544,68.32,77662.72,0.3,0.0,0.0,0.0]
[1777275741580,68.32,77662.27,0.3,0.0,0.0,0.0]
[1777275746630,68.32,77662.56,0.3,0.0,0.0,0.0]
[1777275751655,68.32,77662.71,0.3,0.0,0.0,0.0]
[1777275756692,68.32,77662.43,0.3,0.0,0.0,0.0]
[1777275760644,68.32,77660.69,0.3,0.0,0.0,0.0]
[1777275764747,68.32,77658.87,0.3,0.0,0.0,0.0]
[1777275769783,68.32,77658.41,0.3,0.0,0.0,0.0]
[1777275774818,68.32,77658.63,0.3,0.0,0.0,0.0]
[1777275779853,68.32,77658.95,0.3,0.0,0.0,0.0]
[1777275784888,68.32,77658.62,0.3,0.0,0.0,0.0]
[1777275789922,68.32,77658.66,0.3,0.0,0.0,0.0]
[1777275794958,68.32,77658.58,0.3,0.0,0.0,0.0]
[1777275799993,68.32,77659.78,0.3,0.0,0.0,0.0]
[1777275801000,68.32,77662.71,0.3,0.0,0.0,0.0]
[1777275805028,68.32,77664.31,0.3,0.0,0.0,0.0]
[1777275809056,68.32,77662.13,0.3,0.0,0.0,0.0]
[1777275811069,68.32,77662.13,0.3,0.0,0.0,0.0]
[1777275817112,68.32,77662.3,0.3,0.0,0.0,0.0]
[1777275822147,68.32,77662.23,0.3,0.0,0.0,0.0]
[1777275825168,68.32,77659.64,0.3,0.0,0.0,0.0]
[1777275830203,68.32,77660.04,0.3,0.0,0.0,0.0]
[1777275835239,68.32,77659.73,0.3,0.0,0.0,0.0]
[1777275841281,68.32,77660.67,0.3,0.0,0.0,0.0]
[1777275845308,68.32,77667.66,0.3,0.0,0.0,0.0]
[1777275850344,68.32,77667.84,0.3,0.0,0.0,0.0]
[1777275855379,68.32,77667.7,0.3,0.0,0.0,0.0]
[1777275860414,68.32,77667.84,0.3,0.0,0.0,0.0]
[1777275865484,68.32,77670.25,0.3,0.0,0.0,0.0]
[1777275870519,68.32,77670.94,0.3,0.0,0.0,0.0]
[1777275871526,68.32,77670.94,0.3,0.0,0.0,0.0]
[1777275873540,68.32,77675.32,0.3,0.0,0.0,0.0]
[1777275879582,68.32,77676.28,0.3,0.0,0.0,0.0]
[1777275884616,68.32,77676.26,0.3,0.0,0.0,0.0]
[1777275885624,68.32,77674.34,0.3,0.0,0.0,0.0]
[1777275889652,68.32,77672.78,0.3,0.0,0.0,0.0]
[1777275894686,68.32,77672.9,0.3,0.0,0.0,0.0]
[1777275899721,68.32,77672.8,0.3,0.0,0.0,0.0]
[1777275904757,68.32,77671.81,0.3,0.0,0.0,0.0]
[1777275908785,68.32,77679.57,0.3,0.0,0.0,0.0]
[1777275912813,68.32,77681.28,0.3,0.0,0.0,0.0]
[1777275916841,68.32,77675.29,0.3,0.0,0.0,0.0]
[1777275920868,68.32,77673.88,0.3,0.0,0.0,0.0]
[1777275924813,68.32,77670.66,0.3,0.0,0.0,0.0]
[1777275928935,68.32,77665.17,0.3,0.0,0.0,0.0]
[1777275931956,68.32,77665.17,0.3,0.0,0.0,0.0]
[1777275936991,68.32,77663.93,0.3,0.0,0.0,0.0]
[1777275942027,68.32,77664.47,0.3,0.0,0.0,0.0]
[1777275947062,68.32,77664.47,0.3,0.0,0.0,0.0]
[1777275952097,68.32,77664.32,0.3,0.0,0.0,0.0]
[1777275957132,68.32,77664.25,0.3,0.0,0.0,0.0]
[1777275961159,68.32,77661.84,0.3,0.0,0.0,0.0]
[1777275965188,68.32,77659.77,0.3,0.0,0.0,0.0]
[1777275969215,68.32,77657.18,0.3,0.0,0.0,0.0]
[1777275974253,68.32,77656.98,0.3,0.0,0.0,0.0]
[1777275977274,68.32,77662.96,0.3,0.0,0.0,0.0]
[1777275983316,68.32,77663.42,0.3,0.0,0.0,0.0]
[1777275988350,68.32,77663.58,0.3,0.0,0.0,0.0]
[1777275991373,68.32,77664.14,0.3,0.0,0.0,0.0]
[1777275997413,68.32,77664.27,0.3,0.0,0.0,0.0]
[1777276002449,68.32,77663.54,0.3,0.0,0.0,0.0]
[1777276007484,68.32,77664.3,0.3,0.0,0.0,0.0]
[1777276012519,68.32,77664.92,0.3,0.0,0.0,0.0]
[1777276017554,68.32,77665.35,0.3,0.0,0.0,0.0]
[1777276022589,68.32,77665.65,0.3,0.0,0.0,0.0]
[1777276027624,68.32,77665.82,0.3,0.0,0.0,0.0]
[1777276029638,68.32,77667.11,0.3,0.0,0.0,0.0]
[1777276034672,68.32,77667.08,0.3,0.0,0.0,0.0]
[1777276039707,68.32,77666.96,0.3,0.0,0.0,0.0]
[1777276044745,68.32,77666.52,0.3,0.0,0.0,0.0]
[1777276049780,68.32,77666.49,0.3,0.0,0.0,0.0]
[1777276051795,68.32,77666.49,0.3,0.0,0.0,0.0]
[1777276056833,68.32,77666.81,0.3,0.0,0.0,0.0]
[1777276061955,68.32,77667.32,0.3,0.0,0.0,0.0]
[1777276067908,68.32,77667.38,0.3,0.0,0.0,0.0]
[1777276072943,68.32,77667.34,0.3,0.0,0.0,0.0]
[1777276077970,68.32,77667.09,0.3,0.0,0.0,0.0]
[1777276083014,68.32,77667.13,0.3,0.0,0.0,0.0]
[1777276088049,68.32,77667.12,0.3,0.0,0.0,0.0]
[1777276089056,68.32,77660.13,0.3,0.0,0.0,0.0]
[1777276094091,68.32,77660.13,0.3,0.0,0.0,0.0]
[1777276099126,68.32,77660.06,0.3,0.0,0.0,0.0]
[1777276104162,68.32,77660.21,0.3,0.0,0.0,0.0]
[1777276109197,68.32,77660.09,0.3,0.0,0.0,0.0]
[1777276111004,68.32,77660.09,0.3,0.0,0.0,0.0]
[1777276116246,68.32,77660.1,0.3,0.0,0.0,0.0]
[1777276121281,68.32,77660.46,0.3,0.0,0.0,0.0]
[1777276126315,68.32,77660.26,0.3,0.0,0.0,0.0]
[1777276132358,68.32,77660.22,0.3,0.0,0.0,0.0]
[1777276138399,68.32,77660.9,0.3,0.0,0.0,0.0]
[1777276143435,68.32,77660.94,0.3,0.0,0.0,0.0]
[1777276148470,68.32,77660.84,0.3,0.0,0.0,0.0]
[1777276149042,68.32,77657.79,0.3,0.0,0.0,0.0]
[1777276154512,68.32,77657.42,0.3,0.0,0.0,0.0]
[1777276159547,68.32,77656.8,0.3,0.0,0.0,0.0]
[1777276164581,68.32,77656.33,0.3,0.0,0.0,0.0]
[1777276169617,68.32,77655.11,0.3,0.0,0.0,0.0]
[1777276171631,68.32,77655.11,0.3,0.0,0.0,0.0]
[1777276176667,68.32,77654.87,0.3,0.0,0.0,0.0]
[1777276181703,68.32,77654.21,0.3,0.0,0.0,0.0]
[1777276186738,68.32,77654.09,0.3,0.0,0.0,0.0]
[1777276191773,68.32,77653.93,0.3,0.0,0.0,0.0]
[1777276196815,68.32,77653.59,0.3,0.0,0.0,0.0]
[1777276201850,68.32,77668.65,0.3,0.0,0.0,0.0]
[1777276206885,68.32,77667.74,0.3,0.0,0.0,0.0]
[1777276211920,68.32,77665.39,0.3,0.0,0.0,0.0]
[1777276217962,68.32,77664.32,0.3,0.0,0.0,0.0]
[1777276224004,68.32,77664.08,0.3,0.0,0.0,0.0]
[1777276229130,68.32,77664.24,0.3,0.0,0.0,0.0]
[1777276236088,68.32,77664.28,0.3,0.0,0.0,0.0]
[1777276241124,68.32,77664.26,0.3,0.0,0.0,0.0]
[1777276246159,68.32,77665.24,0.3,0.0,0.0,0.0]
[1777276252201,68.32,77665.17,0.3,0.0,0.0,0.0]
[1777276257236,68.32,77666.31,0.3,0.0,0.0,0.0]
[1777276262271,68.32,77667.0,0.3,0.0,0.0,0.0]
[1777276267305,68.32,77666.96,0.3,0.0,0.0,0.0]
[1777276275362,68.32,77666.83,0.3,0.0,0.0,0.0]
[1777276280398,68.32,77669.57,0.3,0.0,0.0,0.0]
[1777276285433,68.32,77671.06,0.3,0.0,0.0,0.0]
[1777276290468,68.32,77672.07,0.3,0.0,0.0,0.0]
[1777276295502,68.32,77673.97,0.3,0.0,0.0,0.0]
[1777276300537,68.32,77677.62,0.3,0.0,0.0,0.0]
[1777276305572,68.32,77677.26,0.3,0.0,0.0,0.0]
[1777276310608,68.32,77678.01,0.3,0.0,0.0,0.0]
[1777276315642,68.32,77679.55,0.3,0.0,0.0,0.0]
[1777276320678,68.32,77678.97,0.3,0.0,0.0,0.0]
[1777276325714,68.32,77675.83,0.3,0.0,0.0,0.0]
[1777276330749,68.32,77675.93,0.3,0.0,0.0,0.0]
[1777276335784,68.32,77675.78,0.3,0.0,0.0,0.0]
[1777276340819,68.32,77676.22,0.3,0.0,0.0,0.0]
[1777276345854,68.32,77675.95,0.3,0.0,0.0,0.0]
[1777276350889,68.32,77675.77,0.3,0.0,0.0,0.0]
[1777276355924,68.32,77675.9,0.3,0.0,0.0,0.0]
[1777276360959,68.32,77675.86,0.3,0.0,0.0,0.0]
[1777276365994,68.32,77676.12,0.3,0.0,0.0,0.0]
[1777276371029,68.32,77676.95,0.3,0.0,0.0,0.0]
[1777276376064,68.32,77679.47,0.3,0.0,0.0,0.0]
[1777276381100,68.32,77680.32,0.3,0.0,0.0,0.0]
[1777276387142,68.32,77680.61,0.3,0.0,0.0,0.0]
[1777276392177,68.32,77680.66,0.3,0.0,0.0,0.0]
[1777276397212,68.32,77682.12,0.3,0.0,0.0,0.0]
[1777276402247,68.32,77682.67,0.3,0.0,0.0,0.0]
[1777276407282,68.32,77683.04,0.3,0.0,0.0,0.0]
[1777276412317,68.32,77681.44,0.3,0.0,0.0,0.0]
[1777276417352,68.32,77681.42,0.3,0.0,0.0,0.0]
[1777276422387,68.32,77681.67,0.3,0.0,0.0,0.0]
[1777276427422,68.32,77682.65,0.3,0.0,0.0,0.0]
[1777276432458,68.32,77682.05,0.3,0.0,0.0,0.0]
[1777276437493,68.32,77682.14,0.3,0.0,0.0,0.0]
[1777276442528,68.32,77682.27,0.3,0.0,0.0,0.0]
[1777276447563,68.32,77682.02,0.3,0.0,0.0,0.0]
[1777276452598,68.32,77681.95,0.3,0.0,0.0,0.0]
[1777276457632,68.32,77681.88,0.3,0.0,0.0,0.0]
[1777276462668,68.32,77682.19,0.3,0.0,0.0,0.0]
[1777276467703,68.32,77682.16,0.3,0.0,0.0,0.0]
[1777276474753,68.32,77682.04,0.3,0.0,0.0,0.0]
[1777276479787,68.32,77681.6,0.3,0.0,0.0,0.0]
[1777276484823,68.32,77681.87,0.3,0.0,0.0,0.0]
[1777276489858,68.32,77681.98,0.3,0.0,0.0,0.0]
[1777276494904,68.32,77682.01,0.3,0.0,0.0,0.0]
[1777276499938,68.32,77673.7,0.3,0.0,0.0,0.0]
[1777276504972,68.32,77673.86,0.3,0.0,0.0,0.0]
[1777276510008,68.32,77673.63,0.3,0.0,0.0,0.0]
[1777276515046,68.32,77673.5,0.3,0.0,0.0,0.0]
[1777276520081,68.32,77674.75,0.3,0.0,0.0,0.0]
[1777276525116,68.32,77676.21,0.3,0.0,0.0,0.0]
[1777276530151,68.32,77676.78,0.3,0.0,0.0,0.0]
[1777276535186,68.32,77676.03,0.3,0.0,0.0,0.0]
[1777276540220,68.32,77676.09,0.3,0.0,0.0,0.0]
[1777276545255,68.32,77675.74,0.3,0.0,0.0,0.0]
[1777276550297,68.32,77676.23,0.3,0.0,0.0,0.0]
[1777276555332,68.32,77677.64,0.3,0.0,0.0,0.0]
[1777276560367,68.32,77677.88,0.3,0.0,0.0,0.0]
[1777276565401,68.32,77678.34,0.3,0.0,0.0,0.0]
[1777276570437,68.32,77678.25,0.3,0.0,0.0,0.0]
[1777276576479,68.32,77678.12,0.3,0.0,0.0,0.0]
[1777276581518,68.32,77677.91,0.3,0.0,0.0,0.0]
[1777276586553,68.32,77677.81,0.3,0.0,0.0,0.0]
[1777276591587,68.32,77677.82,0.3,0.0,0.0,0.0]
[1777276596624,68.32,77677.92,0.3,0.0,0.0,0.0]
[1777276601660,68.32,77677.94,0.3,0.0,0.0,0.0]
[1777276606696,68.32,77677.9,0.3,0.0,0.0,0.0]
[1777276611730,68.32,77677.89,0.3,0.0,0.0,0.0]
[1777276616765,68.32,77678.25,0.3,0.0,0.0,0.0]
[1777276621801,68.32,77678.42,0.3,0.0,0.0,0.0]
[1777276626836,68.32,77678.34,0.3,0.0,0.0,0.0]
[1777276632877,68.32,77678.41,0.3,0.0,0.0,0.0]
[1777276637912,68.32,77678.28,0.3,0.0,0.0,0.0]
[1777276642948,68.32,77678.3,0.3,0.0,0.0,0.0]
[1777276647983,68.32,77678.2,0.3,0.0,0.0,0.0]
[1777276653020,68.32,77678.27,0.3,0.0,0.0,0.0]
[1777276658056,68.32,77677.29,0.3,0.0,0.0,0.0]
[1777276663091,68.32,77677.28,0.3,0.0,0.0,0.0]
[1777276668125,68.32,77677.26,0.3,0.0,0.0,0.0]
[1777276673161,68.32,77677.31,0.3,0.0,0.0,0.0]
[1777276678196,68.32,77677.31,0.3,0.0,0.0,0.0]
[1777276683231,68.32,77677.26,0.3,0.0,0.0,0.0]
[1777276688266,68.32,77676.96,0.3,0.0,0.0,0.0]
[1777276693301,68.32,77676.55,0.3,0.0,0.0,0.0]
[1777276698336,68.32,77676.52,0.3,0.0,0.0,0.0]
[1777276703371,68.32,77676.51,0.3,0.0,0.0,0.0]
[1777276708406,68.32,77676.52,0.3,0.0,0.0,0.0]
[1777276714448,68.32,77675.71,0.3,0.0,0.0,0.0]
[1777276719482,68.32,77675.69,0.3,0.0,0.0,0.0]
[1777276724518,68.32,77675.52,0.3,0.0,0.0,0.0]
[1777276729553,68.32,77675.1,0.3,0.0,0.0,0.0]
[1777276735596,68.32,77675.11,0.3,0.0,0.0,0.0]
[1777276741638,68.32,77675.15,0.3,0.0,0.0,0.0]
[1777276746674,68.32,77674.8,0.3,0.0,0.0,0.0]
[1777276751709,68.32,77674.75,0.3,0.0,0.0,0.0]
[1777276756743,68.32,77674.47,0.3,0.0,0.0,0.0]
[1777276761779,68.32,77674.41,0.3,0.0,0.0,0.0]
[1777276766814,68.32,77674.4,0.3,0.0,0.0,0.0]
[1777276771849,68.32,77674.4,0.3,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,0.3,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,0.3,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,0.3,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,0.3,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,0.3,0.0,0.0,0.0]
[1777276800646,68.32,77674.32,0.3,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]